2019-02-27 17:00:00|DOGE|1551286800|0.0019621466|0.0019626038|0.0019540786|0.0019546101
2019-02-27 18:00:00|DOGE|1551290400|0.0019544673|0.0019575695|0.001947765|0.0019514343
2019-02-27 19:00:00|DOGE|1551294000|0.0019514343|0.0019568673|0.0019475644|0.001950534
2019-02-27 20:00:00|DOGE|1551297600|0.001950534|0.0019543125|0.0019455725|0.0019524072
2019-02-27 21:00:00|DOGE|1551301200|0.0019524072|0.0019533809|0.0019079064|0.0019226343
2019-02-27 22:00:00|DOGE|1551304800|0.0019230656|0.001927792|0.001914563|0.0019236194
2019-02-27 23:00:00|DOGE|1551308400|0.0019236194|0.0019447463|0.0019192493|0.0019441344
2019-02-28 00:00:00|DOGE|1551312000|0.0019441325|0.0019464586|0.001937587|0.001940154
2019-02-28 01:00:00|DOGE|1551315600|0.0019402057|0.0019454652|0.0019368619|0.0019414959
2019-02-28 02:00:00|DOGE|1551319200|0.0019415188|0.0019516426|0.0019403953|0.0019514997
2019-02-28 03:00:00|DOGE|1551322800|0.0019514997|0.0019522725|0.0019371443|0.001938454
2019-02-28 04:00:00|DOGE|1551326400|0.0019391285|0.0019405321|0.001932607|0.001932607
2019-02-28 05:00:00|DOGE|1551330000|0.001932607|0.0019371878|0.0019290224|0.0019338584
2019-02-28 06:00:00|DOGE|1551333600|0.0019338584|0.0019401526|0.0019309097|0.001936826
2019-02-28 07:00:00|DOGE|1551337200|0.0019367024|0.0019434884|0.0019327422|0.0019363524
2019-02-28 08:00:00|DOGE|1551340800|0.0019363524|0.0019397716|0.0019255381|0.0019346742
2019-02-28 09:00:00|DOGE|1551344400|0.0019346742|0.001944382|0.0019308205|0.001941521
2019-02-28 10:00:00|DOGE|1551348000|0.0019401424|0.001950106|0.0019387864|0.0019446572
2019-02-28 11:00:00|DOGE|1551351600|0.0019446572|0.0019457508|0.0019353361|0.0019394682
2019-02-28 12:00:00|DOGE|1551355200|0.0019394682|0.0019429048|0.0019379413|0.0019384011
2019-02-28 13:00:00|DOGE|1551358800|0.0019389959|0.0019409588|0.0019276016|0.0019306782
2019-02-28 14:00:00|DOGE|1551362400|0.0019306754|0.0019331659|0.0019280052|0.0019319188
2019-02-28 15:00:00|DOGE|1551366000|0.0019310722|0.0019348256|0.0019269363|0.0019310748
2019-02-28 16:00:00|DOGE|1551369600|0.0019310749|0.0019550938|0.0018962163|0.0019262511
2019-02-28 17:00:00|DOGE|1551373200|0.0019241055|0.0019338207|0.0019041074|0.001915559
2019-02-28 18:00:00|DOGE|1551376800|0.0019168897|0.0019180506|0.0019045122|0.001915345
2019-02-28 19:00:00|DOGE|1551380400|0.001915345|0.0019203303|0.0019051587|0.0019203271
2019-02-28 20:00:00|DOGE|1551384000|0.0019168675|0.0019223115|0.0019092854|0.0019171898
2019-02-28 21:00:00|DOGE|1551387600|0.001917188|0.0019222129|0.0019111139|0.0019142754
2019-02-28 22:00:00|DOGE|1551391200|0.0019142754|0.0019231406|0.0019121853|0.0019214693
2019-02-28 23:00:00|DOGE|1551394800|0.0019214693|0.0019243012|0.0019044688|0.0019124296
2019-03-01 00:00:00|DOGE|1551398400|0.0019124296|0.001918933|0.0019122412|0.0019163885
2019-03-01 01:00:00|DOGE|1551402000|0.0019188373|0.0019258264|0.0019163774|0.0019244288
2019-03-01 02:00:00|DOGE|1551405600|0.0019244288|0.0019244288|0.0019110096|0.0019164542
2019-03-01 03:00:00|DOGE|1551409200|0.0019164542|0.0019279903|0.001914935|0.001926128
2019-03-01 04:00:00|DOGE|1551412800|0.0019267137|0.001934272|0.001925579|0.0019330678
2019-03-01 05:00:00|DOGE|1551416400|0.0019330678|0.001933353|0.0019288479|0.0019303891
2019-03-01 06:00:00|DOGE|1551420000|0.0019303891|0.0019386261|0.0019277011|0.001936078
2019-03-01 07:00:00|DOGE|1551423600|0.0019370894|0.0019370894|0.0019302125|0.0019330534
2019-03-01 08:00:00|DOGE|1551427200|0.0019330533|0.0019398949|0.0019270849|0.0019392647
2019-03-01 09:00:00|DOGE|1551430800|0.0019393082|0.0019418733|0.0019267027|0.0019333255
2019-03-01 10:00:00|DOGE|1551434400|0.0019335308|0.0019388817|0.0019333255|0.001935831
2019-03-01 11:00:00|DOGE|1551438000|0.001935831|0.0019413207|0.001934272|0.0019377735
2019-03-01 12:00:00|DOGE|1551441600|0.0019377735|0.0019408486|0.0019284463|0.0019381112
2019-03-01 13:00:00|DOGE|1551445200|0.0019379465|0.0019425921|0.0019307685|0.001937576
2019-03-01 14:00:00|DOGE|1551448800|0.001937576|0.0019376594|0.0019289685|0.001932677
2019-03-01 15:00:00|DOGE|1551452400|0.0019327356|0.0019340531|0.0019271786|0.0019331076
2019-03-01 16:00:00|DOGE|1551456000|0.0019331076|0.001943296|0.0019314203|0.0019405076
2019-03-01 17:00:00|DOGE|1551459600|0.0019405076|0.0019495276|0.001937486|0.0019464721
2019-03-01 18:00:00|DOGE|1551463200|0.0019465065|0.0019589244|0.0019445007|0.0019472848
2019-03-01 19:00:00|DOGE|1551466800|0.0019472848|0.0019537436|0.0019405677|0.0019440493
2019-03-01 20:00:00|DOGE|1551470400|0.0019440493|0.0019585785|0.0019423835|0.0019582767
2019-03-01 21:00:00|DOGE|1551474000|0.001957129|0.0019602929|0.0019512663|0.0019576482
2019-03-01 22:00:00|DOGE|1551477600|0.0019576482|0.0019590832|0.0019534505|0.0019551786
2019-03-01 23:00:00|DOGE|1551481200|0.0019551786|0.0019769775|0.0019534939|0.0019557933
2019-03-02 00:00:00|DOGE|1551484800|0.0019574193|0.0019587896|0.0019495689|0.0019516154
2019-03-02 01:00:00|DOGE|1551488400|0.0019516146|0.0019586761|0.0019504706|0.0019530166
2019-03-02 02:00:00|DOGE|1551492000|0.0019530166|0.001955048|0.001948347|0.0019498176
2019-03-02 03:00:00|DOGE|1551495600|0.0019505345|0.0019523099|0.0019470498|0.0019497506
2019-03-02 04:00:00|DOGE|1551499200|0.0019497506|0.0019500786|0.0019429255|0.001945765
2019-03-02 05:00:00|DOGE|1551502800|0.001945765|0.0019481778|0.0019400405|0.001947328
2019-03-02 06:00:00|DOGE|1551506400|0.0019470996|0.0019571931|0.0019438443|0.0019543203
2019-03-02 07:00:00|DOGE|1551510000|0.0019543203|0.0019581112|0.0019490275|0.0019564395
2019-03-02 08:00:00|DOGE|1551513600|0.0019568329|0.0019579218|0.0019478393|0.0019538932
2019-03-02 09:00:00|DOGE|1551517200|0.0019538932|0.0019641489|0.0019411547|0.0019618703
2019-03-02 10:00:00|DOGE|1551520800|0.0019618703|0.0019674836|0.0019564932|0.001958545
2019-03-02 11:00:00|DOGE|1551524400|0.0019600487|0.0019606351|0.0019563262|0.0019584096
2019-03-02 12:00:00|DOGE|1551528000|0.0019584096|0.0019643561|0.001955308|0.001960382
2019-03-02 13:00:00|DOGE|1551531600|0.001960382|0.001962349|0.0019494919|0.0019570554
2019-03-02 14:00:00|DOGE|1551535200|0.0019570554|0.001965152|0.0019512206|0.001958919
2019-03-02 15:00:00|DOGE|1551538800|0.0019568988|0.0019644145|0.0019562309|0.0019575994
2019-03-02 16:00:00|DOGE|1551542400|0.0019575994|0.0019650479|0.0019571956|0.0019608698
2019-03-02 17:00:00|DOGE|1551546000|0.0019608698|0.0019637676|0.0019548148|0.0019582727
2019-03-02 18:00:00|DOGE|1551549600|0.0019588193|0.0019602433|0.0019458148|0.0019460768
2019-03-02 19:00:00|DOGE|1551553200|0.0019460768|0.0019598914|0.0019459972|0.0019477685
2019-03-02 20:00:00|DOGE|1551556800|0.0019479021|0.0019798763|0.001947648|0.0019672397
2019-03-02 21:00:00|DOGE|1551560400|0.0019672397|0.0019699684|0.0019543532|0.0019603263
2019-03-02 22:00:00|DOGE|1551564000|0.0019603263|0.0019661881|0.0019570717|0.0019593488
2019-03-02 23:00:00|DOGE|1551567600|0.001959527|0.0019736995|0.0019553363|0.0019696271
2019-03-03 00:00:00|DOGE|1551571200|0.0019696271|0.0019726|0.001965072|0.0019699432
2019-03-03 01:00:00|DOGE|1551574800|0.0019699432|0.0019728134|0.0019621074|0.0019677682
2019-03-03 02:00:00|DOGE|1551578400|0.0019675863|0.0019687028|0.0019576538|0.0019581997
2019-03-03 03:00:00|DOGE|1551582000|0.0019581997|0.0019673053|0.001954485|0.0019606236
2019-03-03 04:00:00|DOGE|1551585600|0.0019606236|0.0019610298|0.0019551578|0.0019577481
2019-03-03 05:00:00|DOGE|1551589200|0.0019574752|0.0019617037|0.0019571315|0.0019601326
2019-03-03 06:00:00|DOGE|1551592800|0.0019601326|0.0019637708|0.0019572837|0.0019634541
2019-03-03 07:00:00|DOGE|1551596400|0.0019634541|0.0019751424|0.0019631211|0.0019732882
2019-03-03 08:00:00|DOGE|1551600000|0.0019731488|0.0019749262|0.001970136|0.0019712521
2019-03-03 09:00:00|DOGE|1551603600|0.0019712521|0.0019760784|0.0019686406|0.0019730502
2019-03-03 10:00:00|DOGE|1551607200|0.0019730503|0.0019742359|0.0019663647|0.0019717028
2019-03-03 11:00:00|DOGE|1551610800|0.0019721885|0.0019759041|0.0019709152|0.0019752771
2019-03-03 12:00:00|DOGE|1551614400|0.0019752771|0.0019863103|0.0019752771|0.0019807778
2019-03-03 13:00:00|DOGE|1551618000|0.0019807778|0.0019874957|0.0019771988|0.0019827028
2019-03-03 14:00:00|DOGE|1551621600|0.0019835248|0.001989304|0.0019686393|0.00198271
2019-03-03 15:00:00|DOGE|1551625200|0.00198271|0.0019846823|0.0019741386|0.0019752853
2019-03-03 16:00:00|DOGE|1551628800|0.0019752853|0.0019822319|0.0019573845|0.0019619875
2019-03-03 17:00:00|DOGE|1551632400|0.0019607937|0.0019741443|0.0019579396|0.001961387
2019-03-03 18:00:00|DOGE|1551636000|0.001961387|0.0019678811|0.0019607289|0.0019653949
2019-03-03 19:00:00|DOGE|1551639600|0.0019653949|0.00197097|0.0019620175|0.0019704922
2019-03-03 20:00:00|DOGE|1551643200|0.0019700076|0.00197097|0.0019618955|0.0019627399
2019-03-03 21:00:00|DOGE|1551646800|0.0019627399|0.0019681445|0.0019625096|0.0019679067
2019-03-03 22:00:00|DOGE|1551650400|0.0019679067|0.0019769082|0.0019621876|0.0019681459
2019-03-03 23:00:00|DOGE|1551654000|0.0019690799|0.0019795731|0.001939811|0.0019483689
2019-03-04 00:00:00|DOGE|1551657600|0.0019483689|0.0019529561|0.0019399554|0.0019512075
2019-03-04 01:00:00|DOGE|1551661200|0.0019512075|0.0019594475|0.0019473309|0.0019574605
2019-03-04 02:00:00|DOGE|1551664800|0.0019566813|0.0019602515|0.0019526328|0.0019574471
2019-03-04 03:00:00|DOGE|1551668400|0.0019574471|0.0019587378|0.0019472585|0.0019488076
2019-03-04 04:00:00|DOGE|1551672000|0.0019488076|0.0019489493|0.00193518|0.0019424462
2019-03-04 05:00:00|DOGE|1551675600|0.0019433473|0.0019449078|0.0019205382|0.0019252769
2019-03-04 06:00:00|DOGE|1551679200|0.0019252769|0.001926978|0.0019077071|0.0019173679
2019-03-04 07:00:00|DOGE|1551682800|0.0019173679|0.0019255401|0.0019074956|0.0019239326
2019-03-04 08:00:00|DOGE|1551686400|0.0019235347|0.0019246768|0.001913074|0.0019187511
2019-03-04 09:00:00|DOGE|1551690000|0.0019187511|0.0019216469|0.0019105781|0.0019132258
2019-03-04 10:00:00|DOGE|1551693600|0.0019132307|0.0019210349|0.0019091839|0.0019135863
2019-03-04 11:00:00|DOGE|1551697200|0.0019133338|0.0019171916|0.001892901|0.0019070591
2019-03-04 12:00:00|DOGE|1551700800|0.0019070591|0.0019207691|0.00190541|0.0019124992
2019-03-04 13:00:00|DOGE|1551704400|0.0019124993|0.0019165424|0.0018994282|0.0019057685
2019-03-04 14:00:00|DOGE|1551708000|0.001905307|0.0019081173|0.0019003646|0.001903576
2019-03-04 15:00:00|DOGE|1551711600|0.0019036375|0.001910228|0.0019009327|0.0019057792
2019-03-04 16:00:00|DOGE|1551715200|0.0019057792|0.0019148718|0.0019013438|0.0019056135
2019-03-04 17:00:00|DOGE|1551718800|0.0019053265|0.0019141282|0.0019052433|0.0019078936
2019-03-04 18:00:00|DOGE|1551722400|0.0019078936|0.0019140744|0.0019029814|0.0019041772
2019-03-04 19:00:00|DOGE|1551726000|0.0019041782|0.0019105337|0.0019015153|0.001906447
2019-03-04 20:00:00|DOGE|1551729600|0.0019070315|0.0019105934|0.001902189|0.0019043594
2019-03-04 21:00:00|DOGE|1551733200|0.0019043591|0.0019076876|0.0019009732|0.0019014451
2019-03-04 22:00:00|DOGE|1551736800|0.0019013564|0.0019036029|0.0018992947|0.0019022817
2019-03-04 23:00:00|DOGE|1551740400|0.0019035754|0.0019065662|0.001894404|0.0018997023
2019-03-05 00:00:00|DOGE|1551744000|0.0018997023|0.0019035803|0.0018892141|0.001901824
2019-03-05 01:00:00|DOGE|1551747600|0.001901824|0.0019038214|0.0018927991|0.0018949102
2019-03-05 02:00:00|DOGE|1551751200|0.0018943811|0.0019030158|0.0018914949|0.0019025991
2019-03-05 03:00:00|DOGE|1551754800|0.0019025991|0.0019029974|0.0018921598|0.0018975196
2019-03-05 04:00:00|DOGE|1551758400|0.0018975196|0.0019004018|0.0018932434|0.0018964704
2019-03-05 05:00:00|DOGE|1551762000|0.0018963634|0.0019027432|0.0018959194|0.0018999277
2019-03-05 06:00:00|DOGE|1551765600|0.0018999277|0.0019072061|0.0018996872|0.0019044305
2019-03-05 07:00:00|DOGE|1551769200|0.0019044305|0.0019183257|0.0019042591|0.0019163605
2019-03-05 08:00:00|DOGE|1551772800|0.0019164867|0.0019195652|0.0018945285|0.0019055728
2019-03-05 09:00:00|DOGE|1551776400|0.0019055728|0.0019122114|0.0018990968|0.0019103855
2019-03-05 10:00:00|DOGE|1551780000|0.0019103855|0.0019152183|0.0019038457|0.0019078014
2019-03-05 11:00:00|DOGE|1551783600|0.0019064983|0.0019128759|0.0019053367|0.0019084014
2019-03-05 12:00:00|DOGE|1551787200|0.0019084014|0.0019126138|0.0019028209|0.0019100392
2019-03-05 13:00:00|DOGE|1551790800|0.0019101834|0.001914434|0.0019056442|0.0019105402
2019-03-05 14:00:00|DOGE|1551794400|0.0019105404|0.0019494452|0.001908845|0.0019492132
2019-03-05 15:00:00|DOGE|1551798000|0.0019492132|0.0019495103|0.001931893|0.0019406613
2019-03-05 16:00:00|DOGE|1551801600|0.0019406612|0.0019506128|0.0019365197|0.0019389621
2019-03-05 17:00:00|DOGE|1551805200|0.0019405871|0.0019594978|0.001937671|0.0019476271
2019-03-05 18:00:00|DOGE|1551808800|0.0019476271|0.0019556426|0.0019402122|0.0019556426
2019-03-05 19:00:00|DOGE|1551812400|0.0019544317|0.001958478|0.0019451628|0.0019543698
2019-03-05 20:00:00|DOGE|1551816000|0.0019544678|0.0019638257|0.0019515691|0.0019563342
2019-03-05 21:00:00|DOGE|1551819600|0.0019563342|0.0019627978|0.0019454062|0.0019523686
2019-03-05 22:00:00|DOGE|1551823200|0.0019534597|0.0019597366|0.0019439685|0.0019453352
2019-03-05 23:00:00|DOGE|1551826800|0.0019453352|0.0019509995|0.0019210699|0.0019385985
2019-03-06 00:00:00|DOGE|1551830400|0.0019385985|0.0019447267|0.0019310174|0.0019317852
2019-03-06 01:00:00|DOGE|1551834000|0.0019387692|0.0019490038|0.0019262216|0.0019340014
2019-03-06 02:00:00|DOGE|1551837600|0.0019340014|0.0019387764|0.0019318417|0.0019361206
2019-03-06 03:00:00|DOGE|1551841200|0.0019361206|0.0019362667|0.0019265305|0.0019291598
2019-03-06 04:00:00|DOGE|1551844800|0.0019291152|0.0019409289|0.0019222391|0.0019222666
2019-03-06 05:00:00|DOGE|1551848400|0.0019222666|0.0019310285|0.0019190907|0.0019302697
2019-03-06 06:00:00|DOGE|1551852000|0.0019302697|0.0019333719|0.0019222998|0.0019244062
2019-03-06 07:00:00|DOGE|1551855600|0.0019247081|0.0019422594|0.0019232063|0.0019366647
2019-03-06 08:00:00|DOGE|1551859200|0.0019366598|0.0019478684|0.0019297732|0.0019450455
2019-03-06 09:00:00|DOGE|1551862800|0.0019450454|0.0019470056|0.0019318667|0.0019392148
2019-03-06 10:00:00|DOGE|1551866400|0.0019390734|0.0019446311|0.0019320706|0.0019433586
2019-03-06 11:00:00|DOGE|1551870000|0.0019433581|0.0019612404|0.0019392928|0.0019444456
2019-03-06 12:00:00|DOGE|1551873600|0.0019444408|0.0019496246|0.0019387419|0.0019451818
2019-03-06 13:00:00|DOGE|1551877200|0.0019468491|0.001946945|0.0019274444|0.0019392959
2019-03-06 14:00:00|DOGE|1551880800|0.0019392964|0.0019433064|0.0019361153|0.0019420195
2019-03-06 15:00:00|DOGE|1551884400|0.0019420195|0.0019435324|0.00193158|0.0019398055
2019-03-06 16:00:00|DOGE|1551888000|0.0019397709|0.001947432|0.0019360313|0.0019380932
2019-03-06 17:00:00|DOGE|1551891600|0.0019380932|0.0019434952|0.001931232|0.001941058
2019-03-06 18:00:00|DOGE|1551895200|0.0019410174|0.001941736|0.0019303771|0.0019405126
2019-03-06 19:00:00|DOGE|1551898800|0.0019405126|0.0019442157|0.0019308639|0.0019383085
2019-03-06 20:00:00|DOGE|1551902400|0.0019383085|0.0019446731|0.0019344461|0.0019374074
2019-03-06 21:00:00|DOGE|1551906000|0.0019384699|0.0019397304|0.0019271443|0.0019365069
2019-03-06 22:00:00|DOGE|1551909600|0.0019365069|0.0019394783|0.0019322893|0.0019357509
2019-03-06 23:00:00|DOGE|1551913200|0.0019357509|0.0019361521|0.0019235892|0.0019311646
2019-03-07 00:00:00|DOGE|1551916800|0.0019311646|0.0019335433|0.0019266716|0.0019320053
2019-03-07 01:00:00|DOGE|1551920400|0.0019318798|0.0019423078|0.0019314537|0.0019387358
2019-03-07 02:00:00|DOGE|1551924000|0.0019387358|0.0019560341|0.0019369954|0.0019550276
2019-03-07 03:00:00|DOGE|1551927600|0.0019550276|0.0019556736|0.0019341257|0.0019376283
2019-03-07 04:00:00|DOGE|1551931200|0.0019376283|0.0019710935|0.0019358468|0.0019710422
2019-03-07 05:00:00|DOGE|1551934800|0.0019662106|0.001981756|0.0019566075|0.0019816058
2019-03-07 06:00:00|DOGE|1551938400|0.0019816058|0.001982611|0.001953268|0.0019568768
2019-03-07 07:00:00|DOGE|1551942000|0.0019568768|0.0019631648|0.001947552|0.0019555077
2019-03-07 08:00:00|DOGE|1551945600|0.0019571731|0.001957239|0.0019411243|0.0019517884
2019-03-07 09:00:00|DOGE|1551949200|0.0019517884|0.0019528368|0.0019439637|0.0019474409
2019-03-07 10:00:00|DOGE|1551952800|0.0019474409|0.0019498158|0.0019395527|0.0019472862
2019-03-07 11:00:00|DOGE|1551956400|0.0019475522|0.0019577113|0.0019427674|0.0019547514
2019-03-07 12:00:00|DOGE|1551960000|0.0019547514|0.0019567595|0.0019437108|0.0019511367
2019-03-07 13:00:00|DOGE|1551963600|0.0019511367|0.0019664179|0.0019482873|0.0019571883
2019-03-07 14:00:00|DOGE|1551967200|0.0019569064|0.0019615032|0.0019504374|0.0019577908
2019-03-07 15:00:00|DOGE|1551970800|0.0019577908|0.0019897317|0.0019509509|0.0019796053
2019-03-07 16:00:00|DOGE|1551974400|0.0019796053|0.0019798183|0.001963265|0.0019635212
2019-03-07 17:00:00|DOGE|1551978000|0.0019657482|0.0019723564|0.001963265|0.0019684746
2019-03-07 18:00:00|DOGE|1551981600|0.0019684746|0.0019736019|0.001960087|0.001965303
2019-03-07 19:00:00|DOGE|1551985200|0.001965303|0.0019723334|0.0019637619|0.0019713448
2019-03-07 20:00:00|DOGE|1551988800|0.0019723302|0.0019738931|0.0019577975|0.0019601454
2019-03-07 21:00:00|DOGE|1551992400|0.0019601454|0.0019629048|0.0019549216|0.0019626617
2019-03-07 22:00:00|DOGE|1551996000|0.0019626746|0.0019644369|0.0019519401|0.0019552191
2019-03-07 23:00:00|DOGE|1551999600|0.0019543019|0.0019621647|0.0019373862|0.0019439015
2019-03-08 00:00:00|DOGE|1552003200|0.0019439015|0.0019515391|0.0019404954|0.001941032
2019-03-08 01:00:00|DOGE|1552006800|0.0019409805|0.0019513918|0.0019408233|0.0019476777
2019-03-08 02:00:00|DOGE|1552010400|0.0019476777|0.0019535895|0.0019435748|0.001947872
2019-03-08 03:00:00|DOGE|1552014000|0.001947872|0.0019538966|0.0019436557|0.0019457225
2019-03-08 04:00:00|DOGE|1552017600|0.0019459668|0.0019512133|0.0019424978|0.0019497936
2019-03-08 05:00:00|DOGE|1552021200|0.0019497936|0.001966499|0.0019401462|0.0019468061
2019-03-08 06:00:00|DOGE|1552024800|0.0019468061|0.0019551305|0.0019446578|0.0019470409
2019-03-08 07:00:00|DOGE|1552028400|0.0019481515|0.0019607698|0.0019433861|0.0019519569
2019-03-08 08:00:00|DOGE|1552032000|0.0019519569|0.0019527299|0.0019388681|0.0019467457
2019-03-08 09:00:00|DOGE|1552035600|0.0019467534|0.0019490692|0.0019385509|0.0019476946
2019-03-08 10:00:00|DOGE|1552039200|0.0019473948|0.0019529277|0.001934331|0.0019413307
2019-03-08 11:00:00|DOGE|1552042800|0.0019413988|0.0019556186|0.0019372736|0.001948314
2019-03-08 12:00:00|DOGE|1552046400|0.0019483122|0.0019523236|0.0019411772|0.0019472702
2019-03-08 13:00:00|DOGE|1552050000|0.0019472702|0.0019523689|0.0019397458|0.0019441498
2019-03-08 14:00:00|DOGE|1552053600|0.0019442542|0.0019508707|0.0019210577|0.001946806
2019-03-08 15:00:00|DOGE|1552057200|0.0019467471|0.0019506898|0.0019390219|0.0019446804
2019-03-08 16:00:00|DOGE|1552060800|0.0019446804|0.0019560417|0.0019425059|0.0019513769
2019-03-08 17:00:00|DOGE|1552064400|0.0019513769|0.0019572092|0.0019484754|0.0019493871
2019-03-08 18:00:00|DOGE|1552068000|0.0019493871|0.0019616798|0.0019483253|0.0019606843
2019-03-08 19:00:00|DOGE|1552071600|0.00195952|0.0019611612|0.0019504463|0.001955335
2019-03-08 20:00:00|DOGE|1552075200|0.0019553334|0.0019566981|0.0019455857|0.0019550525
2019-03-08 21:00:00|DOGE|1552078800|0.0019550525|0.0019602379|0.0019462052|0.0019510607
2019-03-08 22:00:00|DOGE|1552082400|0.0019510607|0.0019570644|0.0019392823|0.0019454994
2019-03-08 23:00:00|DOGE|1552086000|0.0019454994|0.0019454994|0.0019093024|0.0019257527
2019-03-09 00:00:00|DOGE|1552089600|0.001922637|0.0019409146|0.001922637|0.0019397059
2019-03-09 01:00:00|DOGE|1552093200|0.0019397059|0.0019416298|0.0019329149|0.0019329149
2019-03-09 02:00:00|DOGE|1552096800|0.0019328911|0.001953252|0.0019328167|0.0019376907
2019-03-09 03:00:00|DOGE|1552100400|0.0019381121|0.0019406532|0.0019333395|0.0019358978
2019-03-09 04:00:00|DOGE|1552104000|0.0019358978|0.0019413873|0.0019303363|0.0019307675
2019-03-09 05:00:00|DOGE|1552107600|0.0019307675|0.001935758|0.0019274067|0.001933309
2019-03-09 06:00:00|DOGE|1552111200|0.0019350562|0.0019405689|0.0019310116|0.0019348386
2019-03-09 07:00:00|DOGE|1552114800|0.0019348386|0.0019520513|0.0019327962|0.0019480118
2019-03-09 08:00:00|DOGE|1552118400|0.0019480118|0.0019562765|0.0019405533|0.0019453697
2019-03-09 09:00:00|DOGE|1552122000|0.0019451059|0.0019486409|0.0019365447|0.0019423356
2019-03-09 10:00:00|DOGE|1552125600|0.0019423356|0.0019520797|0.0019368765|0.0019474855
2019-03-09 11:00:00|DOGE|1552129200|0.0019474855|0.0019578973|0.0019440329|0.001955979
2019-03-09 12:00:00|DOGE|1552132800|0.001955979|0.0019595657|0.001952232|0.0019570977
2019-03-09 13:00:00|DOGE|1552136400|0.0019565704|0.0019598441|0.0019452078|0.0019574801
2019-03-09 14:00:00|DOGE|1552140000|0.0019574801|0.0019609568|0.0019453725|0.0019527691
2019-03-09 15:00:00|DOGE|1552143600|0.0019528168|0.0019653381|0.0019493493|0.0019637963
2019-03-09 16:00:00|DOGE|1552147200|0.0019612936|0.0019729844|0.0019606516|0.0019692077
2019-03-09 17:00:00|DOGE|1552150800|0.0019692077|0.0019775308|0.0019491893|0.0019531161
2019-03-09 18:00:00|DOGE|1552154400|0.0019523624|0.0019613068|0.0019439629|0.0019552146
2019-03-09 19:00:00|DOGE|1552158000|0.0019552146|0.0019629659|0.0019530016|0.0019556785
2019-03-09 20:00:00|DOGE|1552161600|0.0019564783|0.0019671373|0.001949376|0.0019665098
2019-03-09 21:00:00|DOGE|1552165200|0.0019639635|0.0019653622|0.0019549522|0.001956249
2019-03-09 22:00:00|DOGE|1552168800|0.001956249|0.0019616363|0.001954585|0.0019556704
2019-03-09 23:00:00|DOGE|1552172400|0.0019556704|0.0019598717|0.0019509452|0.0019517899
2019-03-10 00:00:00|DOGE|1552176000|0.0019518334|0.0019700938|0.0019509452|0.0019635419
2019-03-10 01:00:00|DOGE|1552179600|0.0019635419|0.0019662999|0.0019554355|0.0019604821
2019-03-10 02:00:00|DOGE|1552183200|0.0019591653|0.0019665338|0.0019563834|0.001963911
2019-03-10 03:00:00|DOGE|1552186800|0.001963911|0.0019682383|0.0019487114|0.0019536292
2019-03-10 04:00:00|DOGE|1552190400|0.0019536292|0.0019579332|0.0019490909|0.00195059
2019-03-10 05:00:00|DOGE|1552194000|0.0019507091|0.0019552596|0.0019441384|0.0019509824
2019-03-10 06:00:00|DOGE|1552197600|0.0019509824|0.0019554753|0.0019492998|0.0019526869
2019-03-10 07:00:00|DOGE|1552201200|0.0019526869|0.0019535128|0.0019427521|0.001942792
2019-03-10 08:00:00|DOGE|1552204800|0.0019427806|0.0019433649|0.0019324894|0.0019356095
2019-03-10 09:00:00|DOGE|1552208400|0.0019356447|0.0019489862|0.0019318183|0.0019425828
2019-03-10 10:00:00|DOGE|1552212000|0.001941309|0.001947075|0.0019395258|0.0019444065
2019-03-10 11:00:00|DOGE|1552215600|0.0019444065|0.0019495718|0.0019418317|0.0019471326
2019-03-10 12:00:00|DOGE|1552219200|0.0019471326|0.0019522922|0.0019448454|0.0019472643
2019-03-10 13:00:00|DOGE|1552222800|0.0019472452|0.0019528439|0.0019409278|0.0019420025
2019-03-10 14:00:00|DOGE|1552226400|0.0019420011|0.0019472624|0.0019393028|0.0019422744
2019-03-10 15:00:00|DOGE|1552230000|0.0019430244|0.0019483823|0.0019393028|0.0019456262
2019-03-10 16:00:00|DOGE|1552233600|0.0019456262|0.0019515259|0.0019427671|0.0019468812
2019-03-10 17:00:00|DOGE|1552237200|0.0019468784|0.0019499614|0.0019377552|0.0019426081
2019-03-10 18:00:00|DOGE|1552240800|0.0019426083|0.0019542289|0.001938521|0.0019471104
2019-03-10 19:00:00|DOGE|1552244400|0.00194617|0.0019579729|0.0019415057|0.0019450657
2019-03-10 20:00:00|DOGE|1552248000|0.0019450657|0.001947639|0.0019403829|0.0019468664
2019-03-10 21:00:00|DOGE|1552251600|0.0019468664|0.001953304|0.0019430984|0.0019495873
2019-03-10 22:00:00|DOGE|1552255200|0.0019489397|0.0019541236|0.0019450998|0.0019522049
2019-03-10 23:00:00|DOGE|1552258800|0.0019522049|0.0019558636|0.0019459214|0.0019512731
2019-03-11 00:00:00|DOGE|1552262400|0.0019513344|0.0019556093|0.0019458453|0.0019499107
2019-03-11 01:00:00|DOGE|1552266000|0.0019495737|0.0019538529|0.0019471037|0.0019486083
2019-03-11 02:00:00|DOGE|1552269600|0.0019486083|0.0019531341|0.0019441315|0.0019452807
2019-03-11 03:00:00|DOGE|1552273200|0.0019452807|0.0019499244|0.0019423786|0.0019468577
2019-03-11 04:00:00|DOGE|1552276800|0.0019479474|0.0019492803|0.0019427627|0.001945094
2019-03-11 05:00:00|DOGE|1552280400|0.001945094|0.001947354|0.0019332776|0.0019335583
2019-03-11 06:00:00|DOGE|1552284000|0.0019335583|0.0019384533|0.0019125463|0.0019214132
2019-03-11 07:00:00|DOGE|1552287600|0.0019214133|0.0019263056|0.0019159286|0.0019255565
2019-03-11 08:00:00|DOGE|1552291200|0.0019248667|0.0019283481|0.001921003|0.0019229026
2019-03-11 09:00:00|DOGE|1552294800|0.0019229026|0.0019303414|0.0019189746|0.0019207501
2019-03-11 10:00:00|DOGE|1552298400|0.0019207501|0.0019278648|0.0019185902|0.0019277435
2019-03-11 11:00:00|DOGE|1552302000|0.0019277435|0.0019298421|0.0019204721|0.0019229357
2019-03-11 12:00:00|DOGE|1552305600|0.0019251091|0.0019279937|0.0019199664|0.0019222723
2019-03-11 13:00:00|DOGE|1552309200|0.0019222723|0.0019229945|0.0019093541|0.0019112164
2019-03-11 14:00:00|DOGE|1552312800|0.0019112164|0.0019202191|0.0019093382|0.0019139597
2019-03-11 15:00:00|DOGE|1552316400|0.0019139597|0.0019176865|0.0019062445|0.00191483
2019-03-11 16:00:00|DOGE|1552320000|0.0019164411|0.0019179275|0.0019081672|0.0019133205
2019-03-11 17:00:00|DOGE|1552323600|0.0019133205|0.0019217503|0.0019116168|0.0019210725
2019-03-11 18:00:00|DOGE|1552327200|0.0019210725|0.0019254273|0.0019167849|0.0019228649
2019-03-11 19:00:00|DOGE|1552330800|0.0019228649|0.0019300188|0.0019205174|0.0019268579
2019-03-11 20:00:00|DOGE|1552334400|0.0019268575|0.0019277519|0.0019168414|0.001918807
2019-03-11 21:00:00|DOGE|1552338000|0.0019204956|0.0019260589|0.0019157433|0.0019187049
2019-03-11 22:00:00|DOGE|1552341600|0.0019187049|0.0019319156|0.0019144949|0.0019308922
2019-03-11 23:00:00|DOGE|1552345200|0.0019308922|0.0019365945|0.0019247762|0.0019291021
2019-03-12 00:00:00|DOGE|1552348800|0.0019291021|0.0019304949|0.0019205949|0.0019215627
2019-03-12 01:00:00|DOGE|1552352400|0.0019225307|0.0019288814|0.0019185373|0.0019210821
2019-03-12 02:00:00|DOGE|1552356000|0.0019210821|0.0019220213|0.0019103985|0.0019117693
2019-03-12 03:00:00|DOGE|1552359600|0.0019123197|0.0019128243|0.0018868938|0.0019008434
2019-03-12 04:00:00|DOGE|1552363200|0.0019008434|0.0019038094|0.0018966922|0.0018994702
2019-03-12 05:00:00|DOGE|1552366800|0.0018994702|0.0019008605|0.0018877439|0.0018994359
2019-03-12 06:00:00|DOGE|1552370400|0.0018994407|0.001907139|0.001893532|0.0019052755
2019-03-12 07:00:00|DOGE|1552374000|0.0019052754|0.0019775941|0.0019041751|0.0019634934
2019-03-12 08:00:00|DOGE|1552377600|0.0019634934|0.0019761621|0.0019558787|0.0019694316
2019-03-12 09:00:00|DOGE|1552381200|0.0019694276|0.0019781948|0.0019444818|0.0019654985
2019-03-12 10:00:00|DOGE|1552384800|0.0019654985|0.0019871587|0.0019501057|0.0019843669
2019-03-12 11:00:00|DOGE|1552388400|0.0019843669|0.0019909473|0.0019773928|0.0019843802
2019-03-12 12:00:00|DOGE|1552392000|0.0019843802|0.0019845096|0.0019724773|0.0019776904
2019-03-12 13:00:00|DOGE|1552395600|0.0019776906|0.0019859312|0.0019687381|0.0019826018
2019-03-12 14:00:00|DOGE|1552399200|0.001975591|0.0019890078|0.0019656561|0.0019721384
2019-03-12 15:00:00|DOGE|1552402800|0.001979194|0.001987419|0.0019733719|0.0019791445
2019-03-12 16:00:00|DOGE|1552406400|0.0019791205|0.0019928984|0.0019757929|0.0019837478
2019-03-12 17:00:00|DOGE|1552410000|0.0019902392|0.0020149392|0.0019827493|0.0020138455
2019-03-12 18:00:00|DOGE|1552413600|0.0020138459|0.0020229211|0.001999818|0.0020015428
2019-03-12 19:00:00|DOGE|1552417200|0.0020015428|0.0020132863|0.00199637|0.002010421
2019-03-12 20:00:00|DOGE|1552420800|0.0020104234|0.0020211539|0.0019993975|0.0020111919
2019-03-12 21:00:00|DOGE|1552424400|0.0020104597|0.0020246366|0.0020045176|0.002013214
2019-03-12 22:00:00|DOGE|1552428000|0.002013214|0.0020225916|0.0019807055|0.0019908565
2019-03-12 23:00:00|DOGE|1552431600|0.0019908565|0.0019965173|0.0019792782|0.0019942295
2019-03-13 00:00:00|DOGE|1552435200|0.0019942295|0.0019951862|0.0019794167|0.0019929573
2019-03-13 01:00:00|DOGE|1552438800|0.0019922475|0.0019939534|0.001979498|0.0019832905
2019-03-13 02:00:00|DOGE|1552442400|0.0019832905|0.0019951165|0.001980343|0.0019939794
2019-03-13 03:00:00|DOGE|1552446000|0.0019939794|0.0019948572|0.0019772528|0.0019911871
2019-03-13 04:00:00|DOGE|1552449600|0.001991187|0.0020208805|0.001988724|0.00200745
2019-03-13 05:00:00|DOGE|1552453200|0.00200745|0.0020752|0.002004971|0.0020557195
2019-03-13 06:00:00|DOGE|1552456800|0.0020557195|0.002067718|0.0020113246|0.0020278551
2019-03-13 07:00:00|DOGE|1552460400|0.0020280381|0.0020585029|0.002013888|0.0020570634
2019-03-13 08:00:00|DOGE|1552464000|0.0020570634|0.0020637651|0.0020389951|0.0020635071
2019-03-13 09:00:00|DOGE|1552467600|0.0020634336|0.0020667863|0.0020473353|0.0020563578
2019-03-13 10:00:00|DOGE|1552471200|0.0020563578|0.0020595849|0.002034973|0.0020457519
2019-03-13 11:00:00|DOGE|1552474800|0.0020455249|0.0020523988|0.0020307967|0.0020439905
2019-03-13 12:00:00|DOGE|1552478400|0.0020439905|0.0020467317|0.0020192677|0.0020279125
2019-03-13 13:00:00|DOGE|1552482000|0.0020279125|0.0020399133|0.0020178571|0.0020396678
2019-03-13 14:00:00|DOGE|1552485600|0.0020396678|0.0020464294|0.0020124365|0.0020291462
2019-03-13 15:00:00|DOGE|1552489200|0.0020291462|0.0020300219|0.0020015188|0.0020152713
2019-03-13 16:00:00|DOGE|1552492800|0.0020021556|0.002024873|0.0020020548|0.0020225891
2019-03-13 17:00:00|DOGE|1552496400|0.0020225891|0.0020261439|0.0020088217|0.0020175883
2019-03-13 18:00:00|DOGE|1552500000|0.0020175883|0.0020189943|0.0020038608|0.0020055321
2019-03-13 19:00:00|DOGE|1552503600|0.0020055321|0.0020197619|0.0019936887|0.0020032513
2019-03-13 20:00:00|DOGE|1552507200|0.0020032513|0.0020232617|0.0020026861|0.0020207873
2019-03-13 21:00:00|DOGE|1552510800|0.0020220728|0.0020282928|0.002011022|0.0020235718
2019-03-13 22:00:00|DOGE|1552514400|0.0020235718|0.0020244684|0.0019657026|0.0019786382
2019-03-13 23:00:00|DOGE|1552518000|0.0019786382|0.0019926675|0.0019681641|0.0019794038
2019-03-14 00:00:00|DOGE|1552521600|0.0019794038|0.0019967751|0.0019718871|0.0019963615
2019-03-14 01:00:00|DOGE|1552525200|0.0019951776|0.0020029032|0.0019805514|0.0019993944
2019-03-14 02:00:00|DOGE|1552528800|0.0019993944|0.0020023782|0.0019865945|0.002001883
2019-03-14 03:00:00|DOGE|1552532400|0.002001883|0.0020062049|0.0019907906|0.0020024539
2019-03-14 04:00:00|DOGE|1552536000|0.0020024539|0.0020039138|0.0019899829|0.0019929047
2019-03-14 05:00:00|DOGE|1552539600|0.0019927867|0.0020034929|0.0019838732|0.0019843032
2019-03-14 06:00:00|DOGE|1552543200|0.0019843649|0.0019935181|0.0019806628|0.0019896608
2019-03-14 07:00:00|DOGE|1552546800|0.0019896608|0.0019933076|0.0019697621|0.0019853689
2019-03-14 08:00:00|DOGE|1552550400|0.0019853689|0.0019937109|0.001972963|0.0019937109
2019-03-14 09:00:00|DOGE|1552554000|0.0019859256|0.0019990733|0.0019752307|0.0019935622
2019-03-14 10:00:00|DOGE|1552557600|0.0019935622|0.0019990032|0.0019886664|0.0019917901
2019-03-14 11:00:00|DOGE|1552561200|0.00199179|0.0019970514|0.0019865763|0.0019876986
2019-03-14 12:00:00|DOGE|1552564800|0.0019883824|0.0020003924|0.0019862432|0.0019941901
2019-03-14 13:00:00|DOGE|1552568400|0.0019941901|0.0020062177|0.0019922962|0.0020039479
2019-03-14 14:00:00|DOGE|1552572000|0.0020039479|0.0020066885|0.0019948843|0.00200169
2019-03-14 15:00:00|DOGE|1552575600|0.00200169|0.0020240436|0.0019781554|0.0019987365
2019-03-14 16:00:00|DOGE|1552579200|0.0019987365|0.0020058425|0.0019883879|0.0020009414
2019-03-14 17:00:00|DOGE|1552582800|0.0020003001|0.0020061619|0.0019915547|0.0020049825
2019-03-14 18:00:00|DOGE|1552586400|0.0020049825|0.0020135265|0.001994217|0.0020126243
2019-03-14 19:00:00|DOGE|1552590000|0.0020126243|0.0020130142|0.0019893441|0.0019956391
2019-03-14 20:00:00|DOGE|1552593600|0.0020010103|0.0020127653|0.0019920593|0.0020011141
2019-03-14 21:00:00|DOGE|1552597200|0.0020011141|0.0020013295|0.0019906074|0.0019984364
2019-03-14 22:00:00|DOGE|1552600800|0.0019984364|0.0020126728|0.001995374|0.0020095697
2019-03-14 23:00:00|DOGE|1552604400|0.0020095005|0.0020155076|0.0020068491|0.0020134829
2019-03-15 00:00:00|DOGE|1552608000|0.0020134829|0.002016558|0.0020016577|0.002013198
2019-03-15 01:00:00|DOGE|1552611600|0.002013198|0.0020180749|0.0020094644|0.0020154132
2019-03-15 02:00:00|DOGE|1552615200|0.0020159225|0.0020210489|0.0020106105|0.0020122699
2019-03-15 03:00:00|DOGE|1552618800|0.0020122699|0.0020150282|0.0020052709|0.0020106523
2019-03-15 04:00:00|DOGE|1552622400|0.0020106523|0.0020106523|0.0020005018|0.002003102
2019-03-15 05:00:00|DOGE|1552626000|0.0020031032|0.0020317862|0.0020021622|0.0020158251
2019-03-15 06:00:00|DOGE|1552629600|0.0020158251|0.0020196178|0.002008695|0.0020191306
2019-03-15 07:00:00|DOGE|1552633200|0.0020164743|0.0020197433|0.0020053284|0.0020059869
2019-03-15 08:00:00|DOGE|1552636800|0.0020059869|0.0020116434|0.0019981439|0.0020052557
2019-03-15 09:00:00|DOGE|1552640400|0.0020052557|0.0020164911|0.0020049586|0.0020094767
2019-03-15 10:00:00|DOGE|1552644000|0.0020094767|0.0020198788|0.0020090604|0.0020122644
2019-03-15 11:00:00|DOGE|1552647600|0.0020115194|0.0020177682|0.0020025563|0.0020069888
2019-03-15 12:00:00|DOGE|1552651200|0.0020069888|0.0020191875|0.0020047141|0.0020163019
2019-03-15 13:00:00|DOGE|1552654800|0.0020163019|0.002024436|0.0020146778|0.00201896
2019-03-15 14:00:00|DOGE|1552658400|0.00201896|0.0020251929|0.0020139366|0.0020165822
2019-03-15 15:00:00|DOGE|1552662000|0.0020165823|0.002023535|0.0020119327|0.0020231408
2019-03-15 16:00:00|DOGE|1552665600|0.0020217211|0.002039442|0.0020166922|0.0020342023
2019-03-15 17:00:00|DOGE|1552669200|0.0020323633|0.00203532|0.0020115183|0.0020267054
2019-03-15 18:00:00|DOGE|1552672800|0.0020267054|0.0020274527|0.0020173381|0.0020274527
2019-03-15 19:00:00|DOGE|1552676400|0.0020274527|0.0020373106|0.0020223693|0.0020321509
2019-03-15 20:00:00|DOGE|1552680000|0.0020347186|0.0020350113|0.0020300229|0.0020322618
2019-03-15 21:00:00|DOGE|1552683600|0.0020322618|0.0020351853|0.0020276355|0.0020301399
2019-03-15 22:00:00|DOGE|1552687200|0.0020301399|0.0020325962|0.0020224407|0.0020275858
2019-03-15 23:00:00|DOGE|1552690800|0.0020276344|0.0020292499|0.0020192914|0.0020213528
2019-03-16 00:00:00|DOGE|1552694400|0.0020213528|0.0020284338|0.0020187411|0.0020256829
2019-03-16 01:00:00|DOGE|1552698000|0.0020256829|0.0020277821|0.0020145444|0.0020226968
2019-03-16 02:00:00|DOGE|1552701600|0.0020229259|0.0020337392|0.0020102104|0.0020305299
2019-03-16 03:00:00|DOGE|1552705200|0.0020305299|0.0020337842|0.0020203087|0.0020232556
2019-03-16 04:00:00|DOGE|1552708800|0.0020232556|0.0020418729|0.0020218763|0.0020323441
2019-03-16 05:00:00|DOGE|1552712400|0.0020323441|0.0020761478|0.0020300272|0.0020602171
2019-03-16 06:00:00|DOGE|1552716000|0.0020609738|0.0020690772|0.0020512769|0.002054639
2019-03-16 07:00:00|DOGE|1552719600|0.002054639|0.0020577567|0.0020446982|0.0020536668
2019-03-16 08:00:00|DOGE|1552723200|0.0020504814|0.0020577122|0.0020469712|0.0020486818
2019-03-16 09:00:00|DOGE|1552726800|0.0020486818|0.0020557826|0.0020420729|0.0020462252
2019-03-16 10:00:00|DOGE|1552730400|0.0020462252|0.0020556028|0.0020440912|0.0020516746
2019-03-16 11:00:00|DOGE|1552734000|0.0020516767|0.0020591002|0.0020427616|0.0020506484
2019-03-16 12:00:00|DOGE|1552737600|0.0020477357|0.0020543306|0.0020420322|0.0020446844
2019-03-16 13:00:00|DOGE|1552741200|0.0020446844|0.0020491822|0.0020291734|0.0020425967
2019-03-16 14:00:00|DOGE|1552744800|0.0020425972|0.0020466217|0.0020338925|0.0020385243
2019-03-16 15:00:00|DOGE|1552748400|0.0020389293|0.0020500232|0.0020350035|0.0020416276
2019-03-16 16:00:00|DOGE|1552752000|0.0020416276|0.0020463335|0.0020323986|0.0020331331
2019-03-16 17:00:00|DOGE|1552755600|0.0020331331|0.0020467988|0.0020314207|0.0020443838
2019-03-16 18:00:00|DOGE|1552759200|0.0020418734|0.0020492385|0.0020382654|0.0020427989
2019-03-16 19:00:00|DOGE|1552762800|0.0020427989|0.0020492542|0.0020396539|0.0020476856
2019-03-16 20:00:00|DOGE|1552766400|0.0020476856|0.0020486323|0.0020397742|0.0020439932
2019-03-16 21:00:00|DOGE|1552770000|0.0020422835|0.0020500327|0.0020397784|0.0020481795
2019-03-16 22:00:00|DOGE|1552773600|0.0020481795|0.0020490179|0.0020313674|0.002039189
2019-03-16 23:00:00|DOGE|1552777200|0.0020383204|0.0020510166|0.0020368066|0.0020460582
2019-03-17 00:00:00|DOGE|1552780800|0.0020460575|0.0020583616|0.0020383696|0.0020472278
2019-03-17 01:00:00|DOGE|1552784400|0.0020472278|0.0020509009|0.0020315042|0.002036706
2019-03-17 02:00:00|DOGE|1552788000|0.0020375852|0.0020452415|0.0020315864|0.0020370099
2019-03-17 03:00:00|DOGE|1552791600|0.0020370099|0.0020406531|0.0020188898|0.0020207179
2019-03-17 04:00:00|DOGE|1552795200|0.0020207178|0.0020291456|0.0020152943|0.0020160678
2019-03-17 05:00:00|DOGE|1552798800|0.0020156722|0.0020245962|0.002011521|0.0020194904
2019-03-17 06:00:00|DOGE|1552802400|0.0020194904|0.0020246994|0.0020153484|0.0020196119
2019-03-17 07:00:00|DOGE|1552806000|0.0020196119|0.0020305155|0.0020169936|0.0020282035
2019-03-17 08:00:00|DOGE|1552809600|0.0020283589|0.0020314562|0.0020179983|0.0020267891
2019-03-17 09:00:00|DOGE|1552813200|0.0020267891|0.0020418301|0.0020180082|0.0020326901
2019-03-17 10:00:00|DOGE|1552816800|0.0020326901|0.0020359159|0.0020218617|0.0020300714
2019-03-17 11:00:00|DOGE|1552820400|0.0020296783|0.0020445369|0.002028965|0.0020339868
2019-03-17 12:00:00|DOGE|1552824000|0.0020339868|0.0020453234|0.0020324918|0.0020388877
2019-03-17 13:00:00|DOGE|1552827600|0.0020388723|0.0020413997|0.0020315932|0.0020353075
2019-03-17 14:00:00|DOGE|1552831200|0.0020326771|0.0020382005|0.0020298503|0.0020365063
2019-03-17 15:00:00|DOGE|1552834800|0.0020365063|0.0020423187|0.0020303432|0.0020391909
2019-03-17 16:00:00|DOGE|1552838400|0.0020391909|0.002041564|0.0020300759|0.0020336315
2019-03-17 17:00:00|DOGE|1552842000|0.0020359578|0.002043304|0.0020293905|0.0020376633
2019-03-17 18:00:00|DOGE|1552845600|0.0020376633|0.002043789|0.0020325566|0.002035333
2019-03-17 19:00:00|DOGE|1552849200|0.002035333|0.0020406439|0.0020324215|0.0020330078
2019-03-17 20:00:00|DOGE|1552852800|0.002034188|0.0020394114|0.0020305627|0.0020376071
2019-03-17 21:00:00|DOGE|1552856400|0.0020376071|0.0020449829|0.0020349298|0.0020398377
2019-03-17 22:00:00|DOGE|1552860000|0.0020397371|0.0020617362|0.0020385128|0.0020523271
2019-03-17 23:00:00|DOGE|1552863600|0.0020523271|0.0020576564|0.0020414363|0.0020523038
2019-03-18 00:00:00|DOGE|1552867200|0.0020523041|0.0020548717|0.0020397771|0.0020425995
2019-03-18 01:00:00|DOGE|1552870800|0.0020420331|0.0020535491|0.0020357527|0.0020467692
2019-03-18 02:00:00|DOGE|1552874400|0.0020467692|0.0020669675|0.0020448292|0.0020587759
2019-03-18 03:00:00|DOGE|1552878000|0.0020587759|0.0020700051|0.0020530607|0.0020689395
2019-03-18 04:00:00|DOGE|1552881600|0.0020656839|0.0020703154|0.0020450496|0.0020496803
2019-03-18 05:00:00|DOGE|1552885200|0.0020496803|0.002054132|0.002039634|0.0020432449
2019-03-18 06:00:00|DOGE|1552888800|0.0020432449|0.0020475399|0.0020275144|0.0020294987
2019-03-18 07:00:00|DOGE|1552892400|0.0020341694|0.0020430935|0.0020275144|0.0020335536
2019-03-18 08:00:00|DOGE|1552896000|0.0020335536|0.0020412301|0.002027363|0.0020366275
2019-03-18 09:00:00|DOGE|1552899600|0.0020366278|0.0020478216|0.0020340532|0.0020438588
2019-03-18 10:00:00|DOGE|1552903200|0.0020434858|0.0020459403|0.0020256745|0.0020300542
2019-03-18 11:00:00|DOGE|1552906800|0.0020300544|0.002036406|0.0020226061|0.0020252054
2019-03-18 12:00:00|DOGE|1552910400|0.0020247423|0.0020383987|0.0020166137|0.0020341378
2019-03-18 13:00:00|DOGE|1552914000|0.0020341451|0.0020417337|0.0020238387|0.0020381632
2019-03-18 14:00:00|DOGE|1552917600|0.0020381632|0.0020411493|0.0020284896|0.0020384209
2019-03-18 15:00:00|DOGE|1552921200|0.0020383564|0.002040889|0.0020272126|0.0020361402
2019-03-18 16:00:00|DOGE|1552924800|0.0020361402|0.002061445|0.002030012|0.0020569883
2019-03-18 17:00:00|DOGE|1552928400|0.0020569883|0.0020594441|0.0020431989|0.0020527822
2019-03-18 18:00:00|DOGE|1552932000|0.002052862|0.0020646414|0.0020505134|0.0020617725
2019-03-18 19:00:00|DOGE|1552935600|0.0020617725|0.002065427|0.0020495305|0.0020545757
2019-03-18 20:00:00|DOGE|1552939200|0.0020545742|0.0020658185|0.0020504039|0.0020574296
2019-03-18 21:00:00|DOGE|1552942800|0.0020568319|0.0020708057|0.0020513096|0.0020606309
2019-03-18 22:00:00|DOGE|1552946400|0.0020606308|0.0020634531|0.0020347134|0.0020505661
2019-03-18 23:00:00|DOGE|1552950000|0.0020505661|0.0020582084|0.0020372161|0.0020445107
2019-03-19 00:00:00|DOGE|1552953600|0.0020448775|0.0020519558|0.0020321436|0.0020511602
2019-03-19 01:00:00|DOGE|1552957200|0.0020511602|0.0020542526|0.0020393747|0.0020407122
2019-03-19 02:00:00|DOGE|1552960800|0.0020407122|0.0020553387|0.0020364647|0.0020522984
2019-03-19 03:00:00|DOGE|1552964400|0.0020552119|0.0020553387|0.0020347933|0.0020439529
2019-03-19 04:00:00|DOGE|1552968000|0.0020439529|0.0020439716|0.0020317643|0.0020334676
2019-03-19 05:00:00|DOGE|1552971600|0.0020325571|0.0020379072|0.0020219563|0.0020351308
2019-03-19 06:00:00|DOGE|1552975200|0.0020351308|0.002051677|0.0020299531|0.0020349465
2019-03-19 07:00:00|DOGE|1552978800|0.0020349465|0.0020582877|0.002034561|0.002043404
2019-03-19 08:00:00|DOGE|1552982400|0.0020431023|0.0020462028|0.0020306705|0.0020366504
2019-03-19 09:00:00|DOGE|1552986000|0.0020366504|0.0020457456|0.0020308329|0.0020406978
2019-03-19 10:00:00|DOGE|1552989600|0.0020406978|0.0020548259|0.002033601|0.0020518849
2019-03-19 11:00:00|DOGE|1552993200|0.0020505884|0.0020603434|0.0020426469|0.0020558596
2019-03-19 12:00:00|DOGE|1552996800|0.0020558596|0.0020575424|0.0020361324|0.002042212
2019-03-19 13:00:00|DOGE|1553000400|0.002042212|0.002054357|0.0020370591|0.0020469886
2019-03-19 14:00:00|DOGE|1553004000|0.0020515736|0.0020539682|0.002035651|0.0020493373
2019-03-19 15:00:00|DOGE|1553007600|0.0020493373|0.0020570646|0.0020370421|0.0020456297
2019-03-19 16:00:00|DOGE|1553011200|0.0020456297|0.0020596907|0.0020427753|0.0020484997
2019-03-19 17:00:00|DOGE|1553014800|0.0020438068|0.0020562856|0.0020377437|0.0020508573
2019-03-19 18:00:00|DOGE|1553018400|0.0020508573|0.0020607693|0.0020418288|0.0020567581
2019-03-19 19:00:00|DOGE|1553022000|0.0020545059|0.0020602944|0.00204649|0.0020499891
2019-03-19 20:00:00|DOGE|1553025600|0.0020499917|0.002053044|0.0020396792|0.0020506806
2019-03-19 21:00:00|DOGE|1553029200|0.0020506806|0.0020527906|0.0020406926|0.0020457778
2019-03-19 22:00:00|DOGE|1553032800|0.0020442069|0.0020490323|0.0020342743|0.0020411215
2019-03-19 23:00:00|DOGE|1553036400|0.0020411215|0.0020476919|0.0020315999|0.0020414153
2019-03-20 00:00:00|DOGE|1553040000|0.0020414153|0.0020462014|0.002032092|0.0020428775
2019-03-20 01:00:00|DOGE|1553043600|0.0020442127|0.0020486765|0.0020207376|0.0020213025
2019-03-20 02:00:00|DOGE|1553047200|0.0020225148|0.0020335415|0.0020203604|0.0020314352
2019-03-20 03:00:00|DOGE|1553050800|0.0020314352|0.0020342088|0.002022161|0.0020307778
2019-03-20 04:00:00|DOGE|1553054400|0.0020300986|0.0020339492|0.0020216375|0.0020241222
2019-03-20 05:00:00|DOGE|1553058000|0.0020241222|0.0020325614|0.0020149136|0.002026359
2019-03-20 06:00:00|DOGE|1553061600|0.002026359|0.0020304707|0.0020130923|0.0020207229
2019-03-20 07:00:00|DOGE|1553065200|0.0020220872|0.0020309643|0.0020191942|0.0020249375
2019-03-20 08:00:00|DOGE|1553068800|0.0020249375|0.0020351163|0.0020177612|0.002027692
2019-03-20 09:00:00|DOGE|1553072400|0.002027692|0.0020372076|0.0020204372|0.0020367081
2019-03-20 10:00:00|DOGE|1553076000|0.002033762|0.0020372076|0.0020149|0.002016618
2019-03-20 11:00:00|DOGE|1553079600|0.002016618|0.0020295387|0.0020131263|0.002025343
2019-03-20 12:00:00|DOGE|1553083200|0.002025343|0.0020349856|0.0020172025|0.0020288918
2019-03-20 13:00:00|DOGE|1553086800|0.0020309237|0.0020313824|0.002016556|0.0020177408
2019-03-20 14:00:00|DOGE|1553090400|0.0020177408|0.0020289846|0.0020046765|0.0020271128
2019-03-20 15:00:00|DOGE|1553094000|0.0020271014|0.0020328829|0.0020101547|0.0020308609
2019-03-20 16:00:00|DOGE|1553097600|0.0020294862|0.002035652|0.0020221731|0.0020340922
2019-03-20 17:00:00|DOGE|1553101200|0.0020340922|0.0020394445|0.0020180759|0.0020242933
2019-03-20 18:00:00|DOGE|1553104800|0.0020242966|0.0020338714|0.0020159429|0.0020298788
2019-03-20 19:00:00|DOGE|1553108400|0.0020295219|0.0020380923|0.0020225887|0.0020354496
2019-03-20 20:00:00|DOGE|1553112000|0.0020354496|0.002047322|0.0020283795|0.0020364428
2019-03-20 21:00:00|DOGE|1553115600|0.0020373659|0.0020578388|0.0020334798|0.0020443079
2019-03-20 22:00:00|DOGE|1553119200|0.0020443079|0.0020495953|0.002013111|0.0020152612
2019-03-20 23:00:00|DOGE|1553122800|0.0020152612|0.0020321762|0.0020147198|0.0020251169
2019-03-21 00:00:00|DOGE|1553126400|0.0020271228|0.0020406778|0.0020207007|0.0020359048
2019-03-21 01:00:00|DOGE|1553130000|0.0020359048|0.0020447223|0.0020290319|0.0020367721
2019-03-21 02:00:00|DOGE|1553133600|0.0020367721|0.0020373773|0.0020180557|0.0020277604
2019-03-21 03:00:00|DOGE|1553137200|0.0020278537|0.002035674|0.002021617|0.0020218024
2019-03-21 04:00:00|DOGE|1553140800|0.0020218024|0.0020268291|0.0020202332|0.002020584
2019-03-21 05:00:00|DOGE|1553144400|0.002020584|0.002029943|0.0020186879|0.0020258377
2019-03-21 06:00:00|DOGE|1553148000|0.0020251824|0.0020304707|0.0020187641|0.0020264875
2019-03-21 07:00:00|DOGE|1553151600|0.0020264875|0.0020308164|0.0020206718|0.0020258676
2019-03-21 08:00:00|DOGE|1553155200|0.0020277561|0.0020392994|0.0020202093|0.0020302826
2019-03-21 09:00:00|DOGE|1553158800|0.0020302826|0.0020393738|0.0020248494|0.0020258684
2019-03-21 10:00:00|DOGE|1553162400|0.0020258684|0.0020291266|0.0020191762|0.0020268238
2019-03-21 11:00:00|DOGE|1553166000|0.0020279973|0.0020367669|0.0020263336|0.0020339027
2019-03-21 12:00:00|DOGE|1553169600|0.0020339027|0.0020382985|0.0020299098|0.0020347081
2019-03-21 13:00:00|DOGE|1553173200|0.0020348818|0.0020397066|0.0020247493|0.0020281091
2019-03-21 14:00:00|DOGE|1553176800|0.0020253229|0.002038491|0.0020207903|0.0020241733
2019-03-21 15:00:00|DOGE|1553180400|0.0020241977|0.0020278386|0.0019913617|0.0019996258
2019-03-21 16:00:00|DOGE|1553184000|0.0019935437|0.0020158658|0.0019913617|0.0020152403
2019-03-21 17:00:00|DOGE|1553187600|0.0020152403|0.0020152403|0.0020000891|0.0020142983
2019-03-21 18:00:00|DOGE|1553191200|0.0020142979|0.0020165219|0.0020064274|0.0020102982
2019-03-21 19:00:00|DOGE|1553194800|0.0020073534|0.0020155986|0.0020037862|0.0020117815
2019-03-21 20:00:00|DOGE|1553198400|0.0020114354|0.002021987|0.002010656|0.0020188949
2019-03-21 21:00:00|DOGE|1553202000|0.002019406|0.0020195396|0.0020089276|0.0020104435
2019-03-21 22:00:00|DOGE|1553205600|0.0020104435|0.0020167828|0.0019959095|0.0020086362
2019-03-21 23:00:00|DOGE|1553209200|0.0020135915|0.0020235882|0.0020083765|0.0020226155
2019-03-22 00:00:00|DOGE|1553212800|0.0020226155|0.0020227814|0.0020046786|0.0020130692
2019-03-22 01:00:00|DOGE|1553216400|0.0020128827|0.0020175227|0.0020066902|0.002017463
2019-03-22 02:00:00|DOGE|1553220000|0.002017463|0.0020181677|0.0020093287|0.0020146324
2019-03-22 03:00:00|DOGE|1553223600|0.0020146324|0.0020194309|0.0020061099|0.0020094501
2019-03-22 04:00:00|DOGE|1553227200|0.0020085335|0.002014989|0.0020056111|0.0020088554
2019-03-22 05:00:00|DOGE|1553230800|0.0020088554|0.0020110905|0.0020021584|0.0020091058
2019-03-22 06:00:00|DOGE|1553234400|0.0020091058|0.0020107177|0.00200312|0.0020097194
2019-03-22 07:00:00|DOGE|1553238000|0.0020094479|0.0020122163|0.0020033889|0.0020110661
2019-03-22 08:00:00|DOGE|1553241600|0.0020110661|0.0020134831|0.0020037411|0.0020128593
2019-03-22 09:00:00|DOGE|1553245200|0.0020128593|0.0020174554|0.0020073526|0.0020092197
2019-03-22 10:00:00|DOGE|1553248800|0.0020137044|0.0020181701|0.002006204|0.0020151254
2019-03-22 11:00:00|DOGE|1553252400|0.0020151254|0.0020171859|0.0020106722|0.0020164686
2019-03-22 12:00:00|DOGE|1553256000|0.0020158799|0.0020181964|0.0020103894|0.0020141176
2019-03-22 13:00:00|DOGE|1553259600|0.0020141176|0.0020168409|0.0020040667|0.0020152735
2019-03-22 14:00:00|DOGE|1553263200|0.0020152735|0.0020262444|0.0020116061|0.0020211267
2019-03-22 15:00:00|DOGE|1553266800|0.0020223947|0.0020264952|0.0020150368|0.002023046
2019-03-22 16:00:00|DOGE|1553270400|0.002023046|0.002024023|0.0020121702|0.002016965
2019-03-22 17:00:00|DOGE|1553274000|0.002016965|0.002022375|0.0020100399|0.0020207653
2019-03-22 18:00:00|DOGE|1553277600|0.0020220103|0.0020368411|0.0020142179|0.0020259344
2019-03-22 19:00:00|DOGE|1553281200|0.0020259353|0.002029776|0.0020211317|0.0020272345
2019-03-22 20:00:00|DOGE|1553284800|0.0020272345|0.0020299061|0.0020206538|0.0020267267
2019-03-22 21:00:00|DOGE|1553288400|0.0020271302|0.0020317446|0.0020199153|0.0020254386
2019-03-22 22:00:00|DOGE|1553292000|0.0020254386|0.0020275252|0.0020017067|0.0020078858
2019-03-22 23:00:00|DOGE|1553295600|0.0020078858|0.0020156298|0.0020046559|0.0020073706
2019-03-23 00:00:00|DOGE|1553299200|0.002006023|0.0020220696|0.0020053461|0.0020150861
2019-03-23 01:00:00|DOGE|1553302800|0.0020150861|0.0020186482|0.0020069421|0.002008086
2019-03-23 02:00:00|DOGE|1553306400|0.002008086|0.0020106355|0.0020030298|0.002010254
2019-03-23 03:00:00|DOGE|1553310000|0.0020096626|0.0020205367|0.0020059378|0.0020204273
2019-03-23 04:00:00|DOGE|1553313600|0.0020204273|0.0020206228|0.0020056642|0.0020124542
2019-03-23 05:00:00|DOGE|1553317200|0.0020114625|0.0020144413|0.0020063171|0.0020076798
2019-03-23 06:00:00|DOGE|1553320800|0.0020076798|0.0020228388|0.0020070104|0.0020223632
2019-03-23 07:00:00|DOGE|1553324400|0.0020223632|0.0020267578|0.0020149367|0.0020195644
2019-03-23 08:00:00|DOGE|1553328000|0.0020191321|0.0020198556|0.0020123346|0.0020139229
2019-03-23 09:00:00|DOGE|1553331600|0.0020139229|0.0020181162|0.0020095545|0.002016719
2019-03-23 10:00:00|DOGE|1553335200|0.002016719|0.0020246883|0.0020097749|0.0020191118
2019-03-23 11:00:00|DOGE|1553338800|0.0020190122|0.0020247296|0.0020043812|0.0020098931
2019-03-23 12:00:00|DOGE|1553342400|0.0020098932|0.0020144408|0.0020034451|0.0020109501
2019-03-23 13:00:00|DOGE|1553346000|0.0020109501|0.0020152876|0.0020046571|0.0020065818
2019-03-23 14:00:00|DOGE|1553349600|0.002006774|0.0020107422|0.0019997476|0.0020082625
2019-03-23 15:00:00|DOGE|1553353200|0.0020082625|0.0020131971|0.0019978823|0.0020059011
2019-03-23 16:00:00|DOGE|1553356800|0.002007411|0.0020136517|0.0020035966|0.0020136235
2019-03-23 17:00:00|DOGE|1553360400|0.0020136235|0.002013682|0.0020042858|0.0020095879
2019-03-23 18:00:00|DOGE|1553364000|0.0020095871|0.0020210614|0.0020052733|0.0020147868
2019-03-23 19:00:00|DOGE|1553367600|0.0020170798|0.0020190236|0.0020074569|0.0020118716
2019-03-23 20:00:00|DOGE|1553371200|0.0020118716|0.0020151703|0.0020064606|0.0020123686
2019-03-23 21:00:00|DOGE|1553374800|0.0020123686|0.0020157658|0.0020073386|0.0020138903
2019-03-23 22:00:00|DOGE|1553378400|0.0020155729|0.0020198012|0.0020068419|0.0020136061
2019-03-23 23:00:00|DOGE|1553382000|0.0020136061|0.0020163999|0.0020058409|0.0020091929
2019-03-24 00:00:00|DOGE|1553385600|0.0020091929|0.0020148503|0.0020034492|0.0020145232
2019-03-24 01:00:00|DOGE|1553389200|0.0020147232|0.0020167244|0.0020095244|0.0020116326
2019-03-24 02:00:00|DOGE|1553392800|0.0020116326|0.0020171668|0.0020021971|0.0020081849
2019-03-24 03:00:00|DOGE|1553396400|0.0020081849|0.0020162649|0.002004921|0.0020091122
2019-03-24 04:00:00|DOGE|1553400000|0.0020106897|0.0020147153|0.0020079426|0.0020109355
2019-03-24 05:00:00|DOGE|1553403600|0.0020109355|0.0020156066|0.0020090431|0.0020099838
2019-03-24 06:00:00|DOGE|1553407200|0.0020099838|0.0020137044|0.0020079865|0.0020093143
2019-03-24 07:00:00|DOGE|1553410800|0.0020085022|0.0020130737|0.0020063424|0.0020102905
2019-03-24 08:00:00|DOGE|1553414400|0.0020079729|0.0020112863|0.0019983531|0.0020036843
2019-03-24 09:00:00|DOGE|1553418000|0.002003909|0.0020065044|0.0019990769|0.0020014782
2019-03-24 10:00:00|DOGE|1553421600|0.0020014782|0.0020096838|0.00199656|0.0020017439
2019-03-24 11:00:00|DOGE|1553425200|0.0020017445|0.0020066903|0.0019933951|0.0019973477
2019-03-24 12:00:00|DOGE|1553428800|0.0019963128|0.0020032665|0.0019941733|0.0019980564
2019-03-24 13:00:00|DOGE|1553432400|0.0019980564|0.0019994707|0.0019909574|0.001993995
2019-03-24 14:00:00|DOGE|1553436000|0.001993995|0.0019983729|0.0019798392|0.0019919274
2019-03-24 15:00:00|DOGE|1553439600|0.0019890957|0.0019927483|0.0019823469|0.0019832194
2019-03-24 16:00:00|DOGE|1553443200|0.0019832194|0.0019877706|0.0019815868|0.0019874852
2019-03-24 17:00:00|DOGE|1553446800|0.0019874852|0.0019915674|0.0019822097|0.0019883967
2019-03-24 18:00:00|DOGE|1553450400|0.0019887941|0.0019946036|0.0019842555|0.0019888369
2019-03-24 19:00:00|DOGE|1553454000|0.0019888369|0.0019940579|0.0019825569|0.001988375
2019-03-24 20:00:00|DOGE|1553457600|0.001988375|0.0019946617|0.0019843998|0.001994616
2019-03-24 21:00:00|DOGE|1553461200|0.0019910443|0.0019948062|0.0019813451|0.0019919539
2019-03-24 22:00:00|DOGE|1553464800|0.0019919539|0.0020109177|0.0019836188|0.0020102913
2019-03-24 23:00:00|DOGE|1553468400|0.0020058556|0.0020154013|0.0020023472|0.0020052849
2019-03-25 00:00:00|DOGE|1553472000|0.0020052849|0.0020137572|0.0020005417|0.0020060018
2019-03-25 01:00:00|DOGE|1553475600|0.0020060018|0.0020102192|0.0020004943|0.0020039298
2019-03-25 02:00:00|DOGE|1553479200|0.0020029948|0.0020137106|0.0020020787|0.0020066507
2019-03-25 03:00:00|DOGE|1553482800|0.0020066507|0.0020088776|0.0020012213|0.0020034599
2019-03-25 04:00:00|DOGE|1553486400|0.0020034599|0.0020061447|0.0020013268|0.0020036098
2019-03-25 05:00:00|DOGE|1553490000|0.0020038455|0.0020046547|0.0019898149|0.0019944111
2019-03-25 06:00:00|DOGE|1553493600|0.0019944111|0.0019953764|0.0019813022|0.0019855813
2019-03-25 07:00:00|DOGE|1553497200|0.0019855813|0.001989795|0.0019825487|0.0019857506
2019-03-25 08:00:00|DOGE|1553500800|0.0019878602|0.0019926771|0.0019774611|0.0019919091
2019-03-25 09:00:00|DOGE|1553504400|0.0019919091|0.0019974273|0.0019819616|0.0019917208
2019-03-25 10:00:00|DOGE|1553508000|0.001991718|0.0019971953|0.0019888986|0.0019918818
2019-03-25 11:00:00|DOGE|1553511600|0.001992249|0.0019987937|0.0019874182|0.0019933223
2019-03-25 12:00:00|DOGE|1553515200|0.0019933223|0.0020011567|0.0019908294|0.0019950622
2019-03-25 13:00:00|DOGE|1553518800|0.0019950622|0.0019978764|0.0019851889|0.0019866036
2019-03-25 14:00:00|DOGE|1553522400|0.0019866963|0.00199508|0.0019850257|0.0019910616
2019-03-25 15:00:00|DOGE|1553526000|0.0019910616|0.0019942615|0.0019844619|0.001994075
2019-03-25 16:00:00|DOGE|1553529600|0.001994075|0.0020459814|0.0019939395|0.0020360223
2019-03-25 17:00:00|DOGE|1553533200|0.0020394151|0.0020530202|0.0020270096|0.0020382263
2019-03-25 18:00:00|DOGE|1553536800|0.0020382263|0.0020450495|0.002023274|0.0020292887
2019-03-25 19:00:00|DOGE|1553540400|0.0020292887|0.0020311338|0.0019822271|0.0019849163
2019-03-25 20:00:00|DOGE|1553544000|0.0019909797|0.0020026406|0.0019796091|0.0019997713
2019-03-25 21:00:00|DOGE|1553547600|0.0019997713|0.0020026233|0.0019908264|0.0019985572
2019-03-25 22:00:00|DOGE|1553551200|0.0019985494|0.002004724|0.001980223|0.0019887805
2019-03-25 23:00:00|DOGE|1553554800|0.0019887895|0.0020120059|0.0019844186|0.0020115369
2019-03-26 00:00:00|DOGE|1553558400|0.0020115369|0.0020166071|0.0020014598|0.002009828
2019-03-26 01:00:00|DOGE|1553562000|0.002009828|0.0020143437|0.0020032813|0.0020127121
2019-03-26 02:00:00|DOGE|1553565600|0.0020131174|0.0020163124|0.002004303|0.0020141429
2019-03-26 03:00:00|DOGE|1553569200|0.0020141429|0.0020273444|0.0020076832|0.0020218468
2019-03-26 04:00:00|DOGE|1553572800|0.0020218468|0.0020341072|0.0020123668|0.0020134331
2019-03-26 05:00:00|DOGE|1553576400|0.0020195244|0.0020227587|0.0020092719|0.0020158122
2019-03-26 06:00:00|DOGE|1553580000|0.0020158122|0.0020176047|0.0020054075|0.0020122072
2019-03-26 07:00:00|DOGE|1553583600|0.0020122072|0.002013859|0.0019931157|0.0019974574
2019-03-26 08:00:00|DOGE|1553587200|0.0019983354|0.0020073931|0.0019943312|0.0020073931
2019-03-26 09:00:00|DOGE|1553590800|0.0020073931|0.0020242405|0.0019984529|0.0020171661
2019-03-26 10:00:00|DOGE|1553594400|0.0020171661|0.0020228716|0.0020005533|0.0020104089
2019-03-26 11:00:00|DOGE|1553598000|0.0020028944|0.0020120485|0.0020020793|0.002010118
2019-03-26 12:00:00|DOGE|1553601600|0.0020100983|0.0020119955|0.0020013467|0.0020074114
2019-03-26 13:00:00|DOGE|1553605200|0.0020074151|0.0020246333|0.0020043846|0.0020117598
2019-03-26 14:00:00|DOGE|1553608800|0.0020136216|0.0020213813|0.002003764|0.0020089355
2019-03-26 15:00:00|DOGE|1553612400|0.002008984|0.002027262|0.0020068916|0.0020165866
2019-03-26 16:00:00|DOGE|1553616000|0.0020165866|0.0020317799|0.0020148692|0.0020227509
2019-03-26 17:00:00|DOGE|1553619600|0.0020217397|0.0020323241|0.0020188543|0.0020266992
2019-03-26 18:00:00|DOGE|1553623200|0.0020266992|0.0020337809|0.0020204149|0.0020298259
2019-03-26 19:00:00|DOGE|1553626800|0.0020298259|0.0020372826|0.0020257699|0.0020335345
2019-03-26 20:00:00|DOGE|1553630400|0.0020324289|0.0020381869|0.0020221787|0.0020285825
2019-03-26 21:00:00|DOGE|1553634000|0.0020285825|0.0020392592|0.0020199479|0.0020298068
2019-03-26 22:00:00|DOGE|1553637600|0.0020298068|0.0020373485|0.0020250754|0.0020265368
2019-03-26 23:00:00|DOGE|1553641200|0.002026886|0.0020317991|0.0020225463|0.002031465
2019-03-27 00:00:00|DOGE|1553644800|0.002031465|0.0020330937|0.002011631|0.0020184496
2019-03-27 01:00:00|DOGE|1553648400|0.0020184496|0.0020190214|0.0019900035|0.0020029905
2019-03-27 02:00:00|DOGE|1553652000|0.0020016944|0.0020374775|0.0020007041|0.0020322472
2019-03-27 03:00:00|DOGE|1553655600|0.0020322472|0.0020381692|0.0020225016|0.0020299344
2019-03-27 04:00:00|DOGE|1553659200|0.0020299344|0.0020350229|0.002018952|0.0020258904
2019-03-27 05:00:00|DOGE|1553662800|0.0020257829|0.0020340247|0.0020213039|0.0020227116
2019-03-27 06:00:00|DOGE|1553666400|0.0020227116|0.0020323526|0.0020216047|0.0020275968
2019-03-27 07:00:00|DOGE|1553670000|0.0020275968|0.0020440379|0.0020218249|0.0020395603
2019-03-27 08:00:00|DOGE|1553673600|0.002036821|0.0020470566|0.0020326808|0.0020401437
2019-03-27 09:00:00|DOGE|1553677200|0.0020401437|0.0020467659|0.0020315969|0.0020365532
2019-03-27 10:00:00|DOGE|1553680800|0.0020365532|0.0020406585|0.002026887|0.0020345704
2019-03-27 11:00:00|DOGE|1553684400|0.0020356458|0.0020440794|0.0020297551|0.0020361933
2019-03-27 12:00:00|DOGE|1553688000|0.0020361933|0.0020549457|0.0020361929|0.0020472241
2019-03-27 13:00:00|DOGE|1553691600|0.0020557437|0.0020920796|0.002040439|0.0020852
2019-03-27 14:00:00|DOGE|1553695200|0.0020447747|0.0020508475|0.0020333525|0.0020500251
2019-03-27 15:00:00|DOGE|1553698800|0.0020500251|0.0020542194|0.0020428451|0.0020471804
2019-03-27 16:00:00|DOGE|1553702400|0.0020478005|0.0020550495|0.0020406713|0.0020490878
2019-03-27 17:00:00|DOGE|1553706000|0.0020490878|0.0020535581|0.0020352282|0.0020440379
2019-03-27 18:00:00|DOGE|1553709600|0.0020440379|0.0020590056|0.0020427757|0.0020559844
2019-03-27 19:00:00|DOGE|1553713200|0.0020578979|0.0020616365|0.0020485143|0.0020563438
2019-03-27 20:00:00|DOGE|1553716800|0.0020563438|0.0020626457|0.0020480467|0.0020491777
2019-03-27 21:00:00|DOGE|1553720400|0.0020491777|0.0020681242|0.0020444634|0.0020662308
2019-03-27 22:00:00|DOGE|1553724000|0.0020606418|0.0020715988|0.0020502832|0.0020588103
2019-03-27 23:00:00|DOGE|1553727600|0.0020588103|0.002061977|0.0020503291|0.0020546151
2019-03-28 00:00:00|DOGE|1553731200|0.0020546151|0.0020754264|0.0020522856|0.0020670102
2019-03-28 01:00:00|DOGE|1553734800|0.0020675461|0.0020680414|0.0020540931|0.0020565342
2019-03-28 02:00:00|DOGE|1553738400|0.0020565342|0.0020624578|0.0020446808|0.0020520326
2019-03-28 03:00:00|DOGE|1553742000|0.0020520326|0.0020601708|0.0020484655|0.0020580938
2019-03-28 04:00:00|DOGE|1553745600|0.0020569096|0.0020635956|0.0020481802|0.0020589983
2019-03-28 05:00:00|DOGE|1553749200|0.0020589983|0.0020596095|0.0020451452|0.0020563006
2019-03-28 06:00:00|DOGE|1553752800|0.0020513577|0.0020641948|0.0020480915|0.0020615912
2019-03-28 07:00:00|DOGE|1553756400|0.0020615912|0.0020635716|0.0020400085|0.0020453764
2019-03-28 08:00:00|DOGE|1553760000|0.0020453764|0.0020551622|0.0020400719|0.0020500098
2019-03-28 09:00:00|DOGE|1553763600|0.0020500098|0.0020536853|0.0020382367|0.0020468104
2019-03-28 10:00:00|DOGE|1553767200|0.0020468109|0.0020555209|0.0020395427|0.0020444141
2019-03-28 11:00:00|DOGE|1553770800|0.0020446684|0.0020569957|0.0020438433|0.0020477453
2019-03-28 12:00:00|DOGE|1553774400|0.0020477453|0.0020552163|0.0020375807|0.0020494617
2019-03-28 13:00:00|DOGE|1553778000|0.0020494617|0.0020577358|0.0020390833|0.0020409914
2019-03-28 14:00:00|DOGE|1553781600|0.0020421051|0.0020530201|0.0020381171|0.0020491037
2019-03-28 15:00:00|DOGE|1553785200|0.0020491037|0.0020531563|0.0020414949|0.0020475786
2019-03-28 16:00:00|DOGE|1553788800|0.0020475786|0.0020612663|0.0020423937|0.0020511906
2019-03-28 17:00:00|DOGE|1553792400|0.0020511906|0.0020540257|0.0020389197|0.0020442545
2019-03-28 18:00:00|DOGE|1553796000|0.0020473902|0.0020502927|0.0020393494|0.0020478728
2019-03-28 19:00:00|DOGE|1553799600|0.0020478723|0.0020490086|0.0020409007|0.0020439484
2019-03-28 20:00:00|DOGE|1553803200|0.0020439468|0.0020481791|0.0020407713|0.0020449169
2019-03-28 21:00:00|DOGE|1553806800|0.0020445496|0.0020481743|0.0020412618|0.0020459861
2019-03-28 22:00:00|DOGE|1553810400|0.0020459861|0.0020481284|0.0020272319|0.0020400995
2019-03-28 23:00:00|DOGE|1553814000|0.0020398719|0.0020579972|0.0020387221|0.0020444473
2019-03-29 00:00:00|DOGE|1553817600|0.0020444473|0.0020679985|0.0020425603|0.0020542712
2019-03-29 01:00:00|DOGE|1553821200|0.002054275|0.0020572939|0.0020424392|0.0020425293
2019-03-29 02:00:00|DOGE|1553824800|0.0020443169|0.0020538928|0.0020403364|0.0020450374
2019-03-29 03:00:00|DOGE|1553828400|0.0020450374|0.00205016|0.0020406599|0.002045929
2019-03-29 04:00:00|DOGE|1553832000|0.002045929|0.0020490094|0.0020390316|0.0020420203
2019-03-29 05:00:00|DOGE|1553835600|0.0020442599|0.0020622203|0.0020397776|0.00204935
2019-03-29 06:00:00|DOGE|1553839200|0.00204935|0.0020608549|0.0020453047|0.0020562799
2019-03-29 07:00:00|DOGE|1553842800|0.0020562799|0.0020668715|0.0020515571|0.0020635849
2019-03-29 08:00:00|DOGE|1553846400|0.0020635849|0.0020664773|0.0020522301|0.0020609426
2019-03-29 09:00:00|DOGE|1553850000|0.0020609387|0.0020609387|0.0020510825|0.0020530335
2019-03-29 10:00:00|DOGE|1553853600|0.0020533756|0.0020813425|0.002052822|0.0020738844
2019-03-29 11:00:00|DOGE|1553857200|0.0020738844|0.0020823677|0.0020674862|0.0020735241
2019-03-29 12:00:00|DOGE|1553860800|0.0020735241|0.0020764441|0.0020682807|0.0020738224
2019-03-29 13:00:00|DOGE|1553864400|0.0020750823|0.0020761938|0.0020591327|0.0020724409
2019-03-29 14:00:00|DOGE|1553868000|0.0020724409|0.0020819992|0.0020663107|0.0020763659
2019-03-29 15:00:00|DOGE|1553871600|0.0020763659|0.0020831473|0.0020724043|0.0020764904
2019-03-29 16:00:00|DOGE|1553875200|0.0020765233|0.0020876385|0.0020747678|0.0020829926
2019-03-29 17:00:00|DOGE|1553878800|0.0020829926|0.0020876353|0.0020771116|0.0020875795
2019-03-29 18:00:00|DOGE|1553882400|0.0020875795|0.0020910667|0.0020780729|0.0020870013
2019-03-29 19:00:00|DOGE|1553886000|0.0020800664|0.0020942837|0.0020800664|0.0020871373
2019-03-29 20:00:00|DOGE|1553889600|0.0020871373|0.0020935311|0.0020818842|0.0020818977
2019-03-29 21:00:00|DOGE|1553893200|0.0020818977|0.0020896655|0.0020766119|0.0020817568
2019-03-29 22:00:00|DOGE|1553896800|0.0020817568|0.0020939534|0.0020789836|0.0020925309
2019-03-29 23:00:00|DOGE|1553900400|0.0020925309|0.0020933169|0.0020776283|0.0020812645
2019-03-30 00:00:00|DOGE|1553904000|0.0020821252|0.0020865137|0.0020743917|0.0020834942
2019-03-30 01:00:00|DOGE|1553907600|0.0020834942|0.0020966747|0.0020767955|0.002093452
2019-03-30 02:00:00|DOGE|1553911200|0.002093452|0.0020969546|0.0020849911|0.002095235
2019-03-30 03:00:00|DOGE|1553914800|0.002095235|0.0020976166|0.0020893991|0.0020922151
2019-03-30 04:00:00|DOGE|1553918400|0.0020922151|0.0020935902|0.0020652337|0.0020707869
2019-03-30 05:00:00|DOGE|1553922000|0.0020731462|0.0020731462|0.0020449902|0.0020636084
2019-03-30 06:00:00|DOGE|1553925600|0.0020636082|0.0020763221|0.0020615912|0.002070057
2019-03-30 07:00:00|DOGE|1553929200|0.002070057|0.0020790152|0.0020669805|0.0020779426
2019-03-30 08:00:00|DOGE|1553932800|0.0020789459|0.0020789459|0.0020654222|0.0020672263
2019-03-30 09:00:00|DOGE|1553936400|0.0020672263|0.0020712221|0.0020562801|0.002062814
2019-03-30 10:00:00|DOGE|1553940000|0.002062814|0.0020718742|0.0020607106|0.0020660404
2019-03-30 11:00:00|DOGE|1553943600|0.0020662107|0.0020700539|0.0020599491|0.0020664156
2019-03-30 12:00:00|DOGE|1553947200|0.0020664177|0.002071956|0.0020604219|0.0020700505
2019-03-30 13:00:00|DOGE|1553950800|0.0020700508|0.0020759439|0.0020675167|0.0020751699
2019-03-30 14:00:00|DOGE|1553954400|0.0020751699|0.0020758321|0.0020688733|0.0020757613
2019-03-30 15:00:00|DOGE|1553958000|0.0020757613|0.0020792316|0.0020684504|0.0020781913
2019-03-30 16:00:00|DOGE|1553961600|0.0020780399|0.0020797954|0.0020642154|0.002068085
2019-03-30 17:00:00|DOGE|1553965200|0.002068085|0.0020767131|0.0020643403|0.002070329
2019-03-30 18:00:00|DOGE|1553968800|0.0020703227|0.0020758811|0.0020637154|0.0020708328
2019-03-30 19:00:00|DOGE|1553972400|0.0020681602|0.0020800912|0.0020681602|0.0020738593
2019-03-30 20:00:00|DOGE|1553976000|0.0020738593|0.0020774428|0.002063992|0.00206732
2019-03-30 21:00:00|DOGE|1553979600|0.00206732|0.0020747074|0.002061836|0.0020710437
2019-03-30 22:00:00|DOGE|1553983200|0.0020710081|0.0020791385|0.0020678132|0.0020737582
2019-03-30 23:00:00|DOGE|1553986800|0.0020737582|0.0020795158|0.0020677558|0.0020759582
2019-03-31 00:00:00|DOGE|1553990400|0.0020759582|0.0020798648|0.0020710547|0.0020773572
2019-03-31 01:00:00|DOGE|1553994000|0.0020791563|0.0020843006|0.0020611861|0.0020695311
2019-03-31 02:00:00|DOGE|1553997600|0.0020695311|0.0020736207|0.0020608117|0.0020686121
2019-03-31 03:00:00|DOGE|1554001200|0.0020686121|0.0020750384|0.0020583255|0.0020583255
2019-03-31 04:00:00|DOGE|1554004800|0.0020583255|0.0020669289|0.002057843|0.002062054
2019-03-31 05:00:00|DOGE|1554008400|0.002062054|0.0020775759|0.0020609628|0.0020714493
2019-03-31 06:00:00|DOGE|1554012000|0.0020714493|0.00207364|0.002061156|0.0020642087
2019-03-31 07:00:00|DOGE|1554015600|0.0020673022|0.0020746727|0.0020605194|0.0020646618
2019-03-31 08:00:00|DOGE|1554019200|0.0020646617|0.0020677358|0.0020581142|0.0020634376
2019-03-31 09:00:00|DOGE|1554022800|0.0020634376|0.0020727735|0.0020598257|0.0020701716
2019-03-31 10:00:00|DOGE|1554026400|0.0020701716|0.0020781437|0.0020643392|0.0020719702
2019-03-31 11:00:00|DOGE|1554030000|0.0020729245|0.0020776661|0.0020667754|0.0020713179
2019-03-31 12:00:00|DOGE|1554033600|0.0020713179|0.0020735995|0.0020647789|0.0020684956
2019-03-31 13:00:00|DOGE|1554037200|0.0020684956|0.0020773607|0.0020579623|0.0020698463
2019-03-31 14:00:00|DOGE|1554040800|0.0020692531|0.0020776455|0.002065417|0.0020714389
2019-03-31 15:00:00|DOGE|1554044400|0.0020714386|0.002081269|0.0020661932|0.0020696221
2019-03-31 16:00:00|DOGE|1554048000|0.0020695902|0.0020800977|0.0020675291|0.0020683998
2019-03-31 17:00:00|DOGE|1554051600|0.0020683997|0.0020821595|0.0020679515|0.0020756851
2019-03-31 18:00:00|DOGE|1554055200|0.0020756835|0.0020806518|0.0020689725|0.002072659
2019-03-31 19:00:00|DOGE|1554058800|0.002072659|0.0020803715|0.0020712248|0.0020790318
2019-03-31 20:00:00|DOGE|1554062400|0.0020790318|0.0020827632|0.0020689111|0.0020762623
2019-03-31 21:00:00|DOGE|1554066000|0.0020754691|0.0020794451|0.0020664242|0.0020682682
2019-03-31 22:00:00|DOGE|1554069600|0.0020682682|0.0020748277|0.002064736|0.0020685296
2019-03-31 23:00:00|DOGE|1554073200|0.0020685296|0.0020759853|0.0020649206|0.0020666735
2019-04-01 00:00:00|DOGE|1554076800|0.0020666735|0.0020738728|0.0020651901|0.0020701851
2019-04-01 01:00:00|DOGE|1554080400|0.0020701851|0.002080048|0.0020595412|0.0020740175
2019-04-01 02:00:00|DOGE|1554084000|0.0020729975|0.0020941607|0.0020681196|0.0020773953
2019-04-01 03:00:00|DOGE|1554087600|0.0020773953|0.0020855208|0.0020693656|0.0020728267
2019-04-01 04:00:00|DOGE|1554091200|0.0020728267|0.002076908|0.0020655131|0.0020713661
2019-04-01 05:00:00|DOGE|1554094800|0.0020713661|0.0020747708|0.0020670385|0.0020733506
2019-04-01 06:00:00|DOGE|1554098400|0.0020733506|0.0020765762|0.0020663197|0.0020758073
2019-04-01 07:00:00|DOGE|1554102000|0.0020758073|0.0020787557|0.0020696677|0.0020727362
2019-04-01 08:00:00|DOGE|1554105600|0.0020730508|0.0020783399|0.0020697672|0.0020704438
2019-04-01 09:00:00|DOGE|1554109200|0.0020704438|0.0020747054|0.0020642081|0.002070923
2019-04-01 10:00:00|DOGE|1554112800|0.002070923|0.002131057|0.0020663782|0.0021212872
2019-04-01 11:00:00|DOGE|1554116400|0.0021264302|0.0024693745|0.0021205455|0.0024130064
2019-04-01 12:00:00|DOGE|1554120000|0.0024130064|0.002485507|0.0023081021|0.002467551
2019-04-01 13:00:00|DOGE|1554123600|0.0024675517|0.0025224319|0.0024464837|0.0025172829
2019-04-01 14:00:00|DOGE|1554127200|0.0025172828|0.0026003583|0.0025122084|0.0025355437
2019-04-01 15:00:00|DOGE|1554130800|0.0025355437|0.0025387719|0.0023790843|0.0024710766
2019-04-01 16:00:00|DOGE|1554134400|0.0024745252|0.0024928036|0.0023648478|0.0023985996
2019-04-01 17:00:00|DOGE|1554138000|0.0023985996|0.0024393195|0.0023661943|0.0024008734
2019-04-01 18:00:00|DOGE|1554141600|0.0024008734|0.0025556528|0.0023996748|0.0024647574
2019-04-01 19:00:00|DOGE|1554145200|0.0024822147|0.0024839756|0.0024191062|0.0024512149
2019-04-01 20:00:00|DOGE|1554148800|0.0024512149|0.0024756899|0.0024466909|0.0024522822
2019-04-01 21:00:00|DOGE|1554152400|0.0024522822|0.0024755924|0.002440605|0.0024478171
2019-04-01 22:00:00|DOGE|1554156000|0.0024481723|0.0024672684|0.0023837276|0.0024045485
2019-04-01 23:00:00|DOGE|1554159600|0.0024045485|0.0024380529|0.0024032899|0.002410339
2019-04-02 00:00:00|DOGE|1554163200|0.002410339|0.0024758311|0.0024098736|0.0024630661
2019-04-02 01:00:00|DOGE|1554166800|0.0024630662|0.0024772452|0.0024220614|0.0024452578
2019-04-02 02:00:00|DOGE|1554170400|0.0024452578|0.0024483745|0.0024127362|0.0024460455
2019-04-02 03:00:00|DOGE|1554174000|0.0024460455|0.0024631245|0.0024246311|0.0024556884
2019-04-02 04:00:00|DOGE|1554177600|0.0024551605|0.0024557292|0.0023608471|0.0024073437
2019-04-02 05:00:00|DOGE|1554181200|0.0024073437|0.0025710786|0.0023521589|0.0025321104
2019-04-02 06:00:00|DOGE|1554184800|0.0025321104|0.0026091376|0.0024747596|0.0025006858
2019-04-02 07:00:00|DOGE|1554188400|0.0024969603|0.0025449251|0.0024445314|0.0025438019
2019-04-02 08:00:00|DOGE|1554192000|0.0025438019|0.0025731865|0.0025067081|0.002530264
2019-04-02 09:00:00|DOGE|1554195600|0.002530264|0.0025570342|0.0024953428|0.0025237131
2019-04-02 10:00:00|DOGE|1554199200|0.0025261131|0.0026087057|0.0024988782|0.002551888
2019-04-02 11:00:00|DOGE|1554202800|0.0025519101|0.0025808588|0.0025264587|0.002533202
2019-04-02 12:00:00|DOGE|1554206400|0.002559123|0.0025769291|0.002508708|0.0025377783
2019-04-02 13:00:00|DOGE|1554210000|0.0025377783|0.0025521875|0.002506519|0.002515095
2019-04-02 14:00:00|DOGE|1554213600|0.002515095|0.0025677476|0.0025031883|0.0025676522
2019-04-02 15:00:00|DOGE|1554217200|0.0025676522|0.0026254569|0.0025362618|0.002584257
2019-04-02 16:00:00|DOGE|1554220800|0.002584257|0.0025892205|0.0025238363|0.0025358134
2019-04-02 17:00:00|DOGE|1554224400|0.00253523|0.0026673049|0.0025271141|0.0026673049
2019-04-02 18:00:00|DOGE|1554228000|0.0026447185|0.0026821065|0.0026347819|0.0026539721
2019-04-02 19:00:00|DOGE|1554231600|0.0026539721|0.0026957284|0.0026504896|0.0026901744
2019-04-02 20:00:00|DOGE|1554235200|0.0026901744|0.0026933456|0.0026216321|0.0026489808
2019-04-02 21:00:00|DOGE|1554238800|0.0026489808|0.0028541076|0.002619794|0.0028524133
2019-04-02 22:00:00|DOGE|1554242400|0.0028524162|0.0029622249|0.0028181161|0.0029167757
2019-04-02 23:00:00|DOGE|1554246000|0.0029246987|0.0029474577|0.0028848279|0.0029272116
2019-04-03 00:00:00|DOGE|1554249600|0.002927241|0.0029587402|0.0027908459|0.0027995959
2019-04-03 01:00:00|DOGE|1554253200|0.0027995959|0.002872|0.0027813963|0.0028348447
2019-04-03 02:00:00|DOGE|1554256800|0.0028348447|0.0030806858|0.0027826877|0.0030451672
2019-04-03 03:00:00|DOGE|1554260400|0.0030796044|0.0036063067|0.0030451653|0.0033983232
2019-04-03 04:00:00|DOGE|1554264000|0.0033983232|0.0034323733|0.003159025|0.0032676919
2019-04-03 05:00:00|DOGE|1554267600|0.0032676489|0.0033381439|0.0030900794|0.003120965
2019-04-03 06:00:00|DOGE|1554271200|0.003120965|0.0031907983|0.0030959326|0.0031606179
2019-04-03 07:00:00|DOGE|1554274800|0.0031606179|0.0032675172|0.0031368072|0.0032112546
2019-04-03 08:00:00|DOGE|1554278400|0.0031845121|0.0032298371|0.0031444669|0.0032178416
2019-04-03 09:00:00|DOGE|1554282000|0.0032178157|0.003290871|0.0031664932|0.003290871
2019-04-03 10:00:00|DOGE|1554285600|0.003290871|0.0034067007|0.0032659454|0.0033777418
2019-04-03 11:00:00|DOGE|1554289200|0.0033777419|0.0034745846|0.0033236|0.0033543611
2019-04-03 12:00:00|DOGE|1554292800|0.0033543612|0.003457091|0.0033274746|0.0033478336
2019-04-03 13:00:00|DOGE|1554296400|0.0033737988|0.0034488373|0.003347806|0.003417171
2019-04-03 14:00:00|DOGE|1554300000|0.003417171|0.0035040084|0.0033918475|0.0034250359
2019-04-03 15:00:00|DOGE|1554303600|0.0034250359|0.0034350363|0.0032708967|0.0033308198
2019-04-03 16:00:00|DOGE|1554307200|0.0033308198|0.0033852552|0.0032866913|0.0033057509
2019-04-03 17:00:00|DOGE|1554310800|0.0033057509|0.0036024239|0.0033057488|0.0035626474
2019-04-03 18:00:00|DOGE|1554314400|0.0035626474|0.0036107082|0.0034438779|0.0035267736
2019-04-03 19:00:00|DOGE|1554318000|0.0035267736|0.0036048597|0.0034981501|0.0035652186
2019-04-03 20:00:00|DOGE|1554321600|0.0035995604|0.0036283481|0.003522671|0.0036216514
2019-04-03 21:00:00|DOGE|1554325200|0.0036217076|0.0036633492|0.0035626305|0.0036367947
2019-04-03 22:00:00|DOGE|1554328800|0.0036368968|0.0037540318|0.0036056489|0.0036218647
2019-04-03 23:00:00|DOGE|1554332400|0.0036493582|0.0036532703|0.0031730039|0.0031730039
2019-04-04 00:00:00|DOGE|1554336000|0.0032047003|0.0032796971|0.0027941044|0.0031459323
2019-04-04 01:00:00|DOGE|1554339600|0.0031459323|0.0033086607|0.0031018247|0.0032792324
2019-04-04 02:00:00|DOGE|1554343200|0.0032794084|0.0036930437|0.0032791466|0.0036735432
2019-04-04 03:00:00|DOGE|1554346800|0.0036736332|0.0037503512|0.0035511362|0.0036938021
2019-04-04 04:00:00|DOGE|1554350400|0.0036938022|0.0037329417|0.0035005437|0.0035263765
2019-04-04 05:00:00|DOGE|1554354000|0.0035263765|0.0037295153|0.0034658002|0.0036932587
2019-04-04 06:00:00|DOGE|1554357600|0.0036766069|0.0040040302|0.0036521646|0.003875803
2019-04-04 07:00:00|DOGE|1554361200|0.003875803|0.0040706504|0.0038746862|0.0039841272
2019-04-04 08:00:00|DOGE|1554364800|0.0039841272|0.0040157323|0.0037640513|0.0039266287
2019-04-04 09:00:00|DOGE|1554368400|0.0039266287|0.0039721117|0.0038214138|0.0039220429
2019-04-04 10:00:00|DOGE|1554372000|0.0039455204|0.0042212903|0.0038479644|0.0040526669
2019-04-04 11:00:00|DOGE|1554375600|0.0040526796|0.0041261826|0.0039313869|0.0039319737
2019-04-04 12:00:00|DOGE|1554379200|0.003931976|0.0039794618|0.0037413086|0.0039789508
2019-04-04 13:00:00|DOGE|1554382800|0.0039789508|0.0040491172|0.0039517699|0.0039667149
2019-04-04 14:00:00|DOGE|1554386400|0.0039667149|0.0040006457|0.0038592762|0.0039212665
2019-04-04 15:00:00|DOGE|1554390000|0.0039193947|0.003951709|0.0038102257|0.0038978841
2019-04-04 16:00:00|DOGE|1554393600|0.0038978841|0.0039380109|0.0038204819|0.0038620323
2019-04-04 17:00:00|DOGE|1554397200|0.0038620406|0.0038623871|0.0035037919|0.0036309466
2019-04-04 18:00:00|DOGE|1554400800|0.0036026825|0.0037564601|0.0035555262|0.003569435
2019-04-04 19:00:00|DOGE|1554404400|0.003569435|0.0035700439|0.0033836576|0.0034498657
2019-04-04 20:00:00|DOGE|1554408000|0.0034498657|0.0034807267|0.0032541482|0.003280121
2019-04-04 21:00:00|DOGE|1554411600|0.003280121|0.0033519979|0.0031536221|0.0032627047
2019-04-04 22:00:00|DOGE|1554415200|0.0032627047|0.0035669808|0.0032627047|0.0035348236
2019-04-04 23:00:00|DOGE|1554418800|0.0035331707|0.003712784|0.0034937351|0.0036403857
2019-04-05 00:00:00|DOGE|1554422400|0.0036403587|0.0037783181|0.0035786136|0.003681544
2019-04-05 01:00:00|DOGE|1554426000|0.003681557|0.0037560613|0.0036294724|0.0036635914
2019-04-05 02:00:00|DOGE|1554429600|0.0036613315|0.0036920376|0.0034838918|0.0034838928
2019-04-05 03:00:00|DOGE|1554433200|0.0034838928|0.0036726215|0.0034409461|0.0035434382
2019-04-05 04:00:00|DOGE|1554436800|0.0035434382|0.0035744829|0.0034602836|0.003513757
2019-04-05 05:00:00|DOGE|1554440400|0.0035137595|0.0035163295|0.003367684|0.0034644994
2019-04-05 06:00:00|DOGE|1554444000|0.0034644994|0.0034951794|0.0033281843|0.0034191278
2019-04-05 07:00:00|DOGE|1554447600|0.0033573587|0.0035239439|0.0033571835|0.0034528143
2019-04-05 08:00:00|DOGE|1554451200|0.0034528143|0.0035105396|0.0034218839|0.0034836729
2019-04-05 09:00:00|DOGE|1554454800|0.0034836729|0.0034837263|0.0034245271|0.0034649215
2019-04-05 10:00:00|DOGE|1554458400|0.0034649215|0.0034649215|0.0033698388|0.0034075591
2019-04-05 11:00:00|DOGE|1554462000|0.0034075591|0.0034540979|0.0033717284|0.0034516409
2019-04-05 12:00:00|DOGE|1554465600|0.0034533889|0.0034949682|0.0034269823|0.0034624928
2019-04-05 13:00:00|DOGE|1554469200|0.0034624928|0.0035183931|0.0034466784|0.0035183931
2019-04-05 14:00:00|DOGE|1554472800|0.0035183931|0.0036231135|0.0034977724|0.003501109
2019-04-05 15:00:00|DOGE|1554476400|0.0035010963|0.0035025437|0.0034453664|0.0034500222
2019-04-05 16:00:00|DOGE|1554480000|0.0034481501|0.003477727|0.0033985804|0.0034101717
2019-04-05 17:00:00|DOGE|1554483600|0.0034101717|0.0035487263|0.0033982856|0.0034724788
2019-04-05 18:00:00|DOGE|1554487200|0.0034724788|0.0035407934|0.003465992|0.0034815675
2019-04-05 19:00:00|DOGE|1554490800|0.0034815675|0.0035743971|0.0034809023|0.0035582001
2019-04-05 20:00:00|DOGE|1554494400|0.0035582001|0.0035700608|0.0035208623|0.0035236867
2019-04-05 21:00:00|DOGE|1554498000|0.0035236849|0.0035582445|0.0035077003|0.0035147364
2019-04-05 22:00:00|DOGE|1554501600|0.0035109932|0.003575125|0.0035077708|0.0035256789
2019-04-05 23:00:00|DOGE|1554505200|0.0035256789|0.0035570809|0.0035051675|0.0035294764
2019-04-06 00:00:00|DOGE|1554508800|0.0035294764|0.0036413214|0.0035229897|0.0035850028
2019-04-06 01:00:00|DOGE|1554512400|0.0035850028|0.0036120829|0.0035210109|0.0035249734
2019-04-06 02:00:00|DOGE|1554516000|0.0035249734|0.0035604919|0.0035141281|0.0035257537
2019-04-06 03:00:00|DOGE|1554519600|0.0035271136|0.0035462015|0.0034813938|0.0034991436
2019-04-06 04:00:00|DOGE|1554523200|0.0034991436|0.0035143971|0.0034790267|0.0035070334
2019-04-06 05:00:00|DOGE|1554526800|0.0035070334|0.0035277794|0.00348951|0.00348951
2019-04-06 06:00:00|DOGE|1554530400|0.00348955|0.0035128428|0.0034818146|0.0035016788
2019-04-06 07:00:00|DOGE|1554534000|0.0035030028|0.0035043891|0.0034626457|0.0034928304
2019-04-06 08:00:00|DOGE|1554537600|0.0034928304|0.0035073986|0.0034440485|0.0034658063
2019-04-06 09:00:00|DOGE|1554541200|0.0034658063|0.0034745356|0.003400273|0.0034014705
2019-04-06 10:00:00|DOGE|1554544800|0.0034030844|0.0034308654|0.0033512064|0.003368068
2019-04-06 11:00:00|DOGE|1554548400|0.0033680953|0.0034032813|0.003354024|0.0033820212
2019-04-06 12:00:00|DOGE|1554552000|0.0033820212|0.0034534723|0.0033503957|0.0034131892
2019-04-06 13:00:00|DOGE|1554555600|0.0034123227|0.0034536962|0.0034113973|0.0034487003
2019-04-06 14:00:00|DOGE|1554559200|0.0034489568|0.0034610599|0.0033942327|0.0034118592
2019-04-06 15:00:00|DOGE|1554562800|0.0034118592|0.0034245591|0.0033769249|0.0034150909
2019-04-06 16:00:00|DOGE|1554566400|0.0034151485|0.0034437318|0.0033783939|0.003442485
2019-04-06 17:00:00|DOGE|1554570000|0.003442485|0.0035327192|0.0034115433|0.003492763
2019-04-06 18:00:00|DOGE|1554573600|0.0034871138|0.0035167894|0.0034054832|0.0034150362
2019-04-06 19:00:00|DOGE|1554577200|0.0034150362|0.0035254408|0.0034020399|0.0034484804
2019-04-06 20:00:00|DOGE|1554580800|0.0034484804|0.0034618819|0.0034059298|0.0034345917
2019-04-06 21:00:00|DOGE|1554584400|0.0034345917|0.0034476464|0.0033612154|0.0033772144
2019-04-06 22:00:00|DOGE|1554588000|0.0033772144|0.0034624244|0.0033150962|0.0034169348
2019-04-06 23:00:00|DOGE|1554591600|0.0034169076|0.0034417021|0.0033606541|0.0033678891
2019-04-07 00:00:00|DOGE|1554595200|0.0033678891|0.0034158546|0.0033590061|0.003405251
2019-04-07 01:00:00|DOGE|1554598800|0.0034029357|0.0034072972|0.0033459288|0.0033488816
2019-04-07 02:00:00|DOGE|1554602400|0.0033488816|0.003359618|0.0032784774|0.003284437
2019-04-07 03:00:00|DOGE|1554606000|0.003284437|0.0033320749|0.0032566853|0.0033181271
2019-04-07 04:00:00|DOGE|1554609600|0.0033181271|0.0033386569|0.0032941647|0.0033201523
2019-04-07 05:00:00|DOGE|1554613200|0.0033201518|0.0033375367|0.0032975899|0.0033183949
2019-04-07 06:00:00|DOGE|1554616800|0.0033183407|0.0033260329|0.003272151|0.0032781867
2019-04-07 07:00:00|DOGE|1554620400|0.0032806352|0.0032893957|0.0032345584|0.0032740109
2019-04-07 08:00:00|DOGE|1554624000|0.0032740109|0.0032936572|0.003241524|0.0032743531
2019-04-07 09:00:00|DOGE|1554627600|0.0032745911|0.0032850929|0.0032411005|0.0032673814
2019-04-07 10:00:00|DOGE|1554631200|0.0032673814|0.0032964761|0.003252195|0.0032789229
2019-04-07 11:00:00|DOGE|1554634800|0.00327711|0.003281992|0.0032516833|0.003271668
2019-04-07 12:00:00|DOGE|1554638400|0.0032716679|0.0032775436|0.0032440486|0.0032676381
2019-04-07 13:00:00|DOGE|1554642000|0.0032676381|0.003283047|0.0032493322|0.0032594954
2019-04-07 14:00:00|DOGE|1554645600|0.0032577486|0.003372952|0.0032556992|0.0033647204
2019-04-07 15:00:00|DOGE|1554649200|0.0033647204|0.0035550026|0.0033647204|0.0034556218
2019-04-07 16:00:00|DOGE|1554652800|0.003455645|0.0035168665|0.0034265635|0.003449511
2019-04-07 17:00:00|DOGE|1554656400|0.0034473896|0.0034539016|0.0033322375|0.0033483661
2019-04-07 18:00:00|DOGE|1554660000|0.0033483661|0.0034208128|0.0033326929|0.0033908796
2019-04-07 19:00:00|DOGE|1554663600|0.0033908796|0.0034126385|0.0033391762|0.0033734184
2019-04-07 20:00:00|DOGE|1554667200|0.0033734184|0.003382216|0.0033443577|0.0033599676
2019-04-07 21:00:00|DOGE|1554670800|0.0033597525|0.0034055151|0.0033052673|0.003328906
2019-04-07 22:00:00|DOGE|1554674400|0.003328906|0.003351882|0.0033106837|0.0033346272
2019-04-07 23:00:00|DOGE|1554678000|0.0033346272|0.0034309612|0.0033346272|0.0033988161
2019-04-08 00:00:00|DOGE|1554681600|0.0033977085|0.0034220242|0.0033645451|0.0034054381
2019-04-08 01:00:00|DOGE|1554685200|0.0034054381|0.003423103|0.0033539769|0.0033555478
2019-04-08 02:00:00|DOGE|1554688800|0.0033555478|0.0033907888|0.0033366451|0.0033390185
2019-04-08 03:00:00|DOGE|1554692400|0.0033407818|0.0033814046|0.0033047009|0.0033272492
2019-04-08 04:00:00|DOGE|1554696000|0.0033272492|0.0033619525|0.0031578824|0.0031676518
2019-04-08 05:00:00|DOGE|1554699600|0.003166519|0.0032743858|0.0031619899|0.0032218151
2019-04-08 06:00:00|DOGE|1554703200|0.00322144|0.0032467274|0.0031949816|0.0032427526
2019-04-08 07:00:00|DOGE|1554706800|0.0032429254|0.0032794281|0.0032210894|0.0032702134
2019-04-08 08:00:00|DOGE|1554710400|0.0032702134|0.0032911156|0.0031686668|0.0031815783
2019-04-08 09:00:00|DOGE|1554714000|0.0031815783|0.0032203657|0.0031445953|0.0031678475
2019-04-08 10:00:00|DOGE|1554717600|0.0031678475|0.0032242931|0.0031642374|0.0032087406
2019-04-08 11:00:00|DOGE|1554721200|0.0032087406|0.0032342194|0.0031876868|0.0032063661
2019-04-08 12:00:00|DOGE|1554724800|0.0032033105|0.0032114112|0.0030373646|0.0030560135
2019-04-08 13:00:00|DOGE|1554728400|0.0030560132|0.0031221762|0.003033548|0.0031221762
2019-04-08 14:00:00|DOGE|1554732000|0.0031048049|0.003160785|0.0031048049|0.0031106789
2019-04-08 15:00:00|DOGE|1554735600|0.0031106664|0.0031637878|0.0031063654|0.0031144995
2019-04-08 16:00:00|DOGE|1554739200|0.0031144995|0.0031724477|0.0030739654|0.003104285
2019-04-08 17:00:00|DOGE|1554742800|0.003102383|0.0031302855|0.0030188784|0.0030319257
2019-04-08 18:00:00|DOGE|1554746400|0.0030319257|0.0030539739|0.0030212937|0.0030447171
2019-04-08 19:00:00|DOGE|1554750000|0.0030447171|0.003064376|0.0030197206|0.0030200842
2019-04-08 20:00:00|DOGE|1554753600|0.0030200842|0.0030202096|0.0029233385|0.0029845293
2019-04-08 21:00:00|DOGE|1554757200|0.0029804779|0.0030469356|0.0029565666|0.0030361679
2019-04-08 22:00:00|DOGE|1554760800|0.0030361679|0.0030654557|0.0030037981|0.0030334413
2019-04-08 23:00:00|DOGE|1554764400|0.0030334413|0.0030475529|0.0029264332|0.0029482546
2019-04-09 00:00:00|DOGE|1554768000|0.0029482144|0.0030041338|0.0029329366|0.0030018416
2019-04-09 01:00:00|DOGE|1554771600|0.00298335|0.0030350854|0.002977904|0.0030148529
2019-04-09 02:00:00|DOGE|1554775200|0.0030148534|0.0030218847|0.0029459491|0.0029459975
2019-04-09 03:00:00|DOGE|1554778800|0.0029459965|0.002976714|0.0028741724|0.0029131423
2019-04-09 04:00:00|DOGE|1554782400|0.0029181699|0.0029202714|0.0028171233|0.00288474
2019-04-09 05:00:00|DOGE|1554786000|0.0028847403|0.0028984517|0.0028466033|0.0028467034
2019-04-09 06:00:00|DOGE|1554789600|0.0028467034|0.002855804|0.0027432906|0.0027641796
2019-04-09 07:00:00|DOGE|1554793200|0.0027619916|0.002831014|0.0027619449|0.0027849458
2019-04-09 08:00:00|DOGE|1554796800|0.0027849458|0.0028817467|0.0027277793|0.0028614855
2019-04-09 09:00:00|DOGE|1554800400|0.0028616957|0.002908828|0.0028156104|0.0029043234
2019-04-09 10:00:00|DOGE|1554804000|0.0028891932|0.0029065028|0.0028391423|0.002841535
2019-04-09 11:00:00|DOGE|1554807600|0.002841535|0.002885385|0.0028110527|0.0028779838
2019-04-09 12:00:00|DOGE|1554811200|0.0028789775|0.0028972546|0.0028533302|0.0028924379
2019-04-09 13:00:00|DOGE|1554814800|0.0028924379|0.0029528914|0.0028778954|0.0028779091
2019-04-09 14:00:00|DOGE|1554818400|0.0028779091|0.0029653301|0.0028676888|0.0029324597
2019-04-09 15:00:00|DOGE|1554822000|0.0029320789|0.0029324923|0.0028723543|0.0028925598
2019-04-09 16:00:00|DOGE|1554825600|0.0028925598|0.0028984541|0.0028299181|0.0028355025
2019-04-09 17:00:00|DOGE|1554829200|0.0028354787|0.0029153529|0.0028354787|0.0029084152
2019-04-09 18:00:00|DOGE|1554832800|0.0029084152|0.0029261647|0.0028711054|0.0028890468
2019-04-09 19:00:00|DOGE|1554836400|0.0028890468|0.0029156242|0.0028764469|0.0029128921
2019-04-09 20:00:00|DOGE|1554840000|0.0029128921|0.0029141053|0.0028642519|0.0028856015
2019-04-09 21:00:00|DOGE|1554843600|0.0028849657|0.0028994358|0.0028572679|0.0028994358
2019-04-09 22:00:00|DOGE|1554847200|0.0028994358|0.002912403|0.0028793631|0.002900936
2019-04-09 23:00:00|DOGE|1554850800|0.0028997881|0.0029072781|0.0028526325|0.0028758416
2019-04-10 00:00:00|DOGE|1554854400|0.0028758384|0.002903132|0.0028669081|0.002877247
2019-04-10 01:00:00|DOGE|1554858000|0.002877247|0.0029036361|0.00285747|0.0028974508
2019-04-10 02:00:00|DOGE|1554861600|0.0028974508|0.0029228908|0.0028827039|0.0029176498
2019-04-10 03:00:00|DOGE|1554865200|0.0029177588|0.0029417739|0.0029040472|0.0029190858
2019-04-10 04:00:00|DOGE|1554868800|0.0029190858|0.0029690856|0.0029010588|0.0029413801
2019-04-10 05:00:00|DOGE|1554872400|0.0029419968|0.0029667728|0.0029286281|0.0029481062
2019-04-10 06:00:00|DOGE|1554876000|0.0029481062|0.0029572555|0.0029166156|0.002936267
2019-04-10 07:00:00|DOGE|1554879600|0.0029359772|0.0030034052|0.0029240192|0.0029825065
2019-04-10 08:00:00|DOGE|1554883200|0.0029825066|0.0031051262|0.0029757176|0.0030645543
2019-04-10 09:00:00|DOGE|1554886800|0.0030645543|0.003082592|0.0030411198|0.0030542996
2019-04-10 10:00:00|DOGE|1554890400|0.0030654309|0.0030852971|0.0030339061|0.0030495635
2019-04-10 11:00:00|DOGE|1554894000|0.0030495635|0.0030646011|0.0030167182|0.0030211439
2019-04-10 12:00:00|DOGE|1554897600|0.0030210873|0.0030377018|0.0030086892|0.0030158214
2019-04-10 13:00:00|DOGE|1554901200|0.0030158214|0.0030559841|0.0030155399|0.0030557101
2019-04-10 14:00:00|DOGE|1554904800|0.0030557143|0.0030572205|0.0030101023|0.003036873
2019-04-10 15:00:00|DOGE|1554908400|0.0030227511|0.0030465638|0.0030036632|0.0030174265
2019-04-10 16:00:00|DOGE|1554912000|0.0030174265|0.0030302678|0.0029932597|0.0029991694
2019-04-10 17:00:00|DOGE|1554915600|0.0029991694|0.0030111397|0.0029514607|0.0029912504
2019-04-10 18:00:00|DOGE|1554919200|0.0029926355|0.0030012374|0.0029643494|0.0029822725
2019-04-10 19:00:00|DOGE|1554922800|0.0029822725|0.0030706074|0.0029797762|0.0030132338
2019-04-10 20:00:00|DOGE|1554926400|0.0030132338|0.0030279493|0.0029936736|0.0030045507
2019-04-10 21:00:00|DOGE|1554930000|0.0030045552|0.0030304935|0.0029275071|0.0029798933
2019-04-10 22:00:00|DOGE|1554933600|0.0029798933|0.0030249704|0.0029770652|0.0030097836
2019-04-10 23:00:00|DOGE|1554937200|0.0029983851|0.0030099484|0.0029633245|0.002963853
2019-04-11 00:00:00|DOGE|1554940800|0.002963853|0.0029920902|0.002957113|0.0029622891
2019-04-11 01:00:00|DOGE|1554944400|0.0029622854|0.002986896|0.0029387964|0.0029393026
2019-04-11 02:00:00|DOGE|1554948000|0.0029392998|0.0029614043|0.0029157333|0.0029168091
2019-04-11 03:00:00|DOGE|1554951600|0.0029294782|0.0029384701|0.0028748884|0.0028929795
2019-04-11 04:00:00|DOGE|1554955200|0.0028929795|0.0028941069|0.0027752389|0.0027896474
2019-04-11 05:00:00|DOGE|1554958800|0.0027899294|0.0028740913|0.0027568044|0.0028354383
2019-04-11 06:00:00|DOGE|1554962400|0.0028354383|0.0028360079|0.0027749831|0.0028122997
2019-04-11 07:00:00|DOGE|1554966000|0.0028130289|0.0028562089|0.0028122844|0.0028425361
2019-04-11 08:00:00|DOGE|1554969600|0.0028426588|0.002853727|0.0028089314|0.0028121534
2019-04-11 09:00:00|DOGE|1554973200|0.0028121534|0.0028154417|0.0027671666|0.0028054771
2019-04-11 10:00:00|DOGE|1554976800|0.0028054771|0.002807981|0.0027153554|0.0027436626
2019-04-11 11:00:00|DOGE|1554980400|0.0027436626|0.0027731454|0.0027232307|0.002745808
2019-04-11 12:00:00|DOGE|1554984000|0.0027457958|0.0027465172|0.0026608005|0.0027042136
2019-04-11 13:00:00|DOGE|1554987600|0.0027042136|0.0027622843|0.0026929751|0.0027573194
2019-04-11 14:00:00|DOGE|1554991200|0.0027608397|0.0027622843|0.0027243222|0.0027283198
2019-04-11 15:00:00|DOGE|1554994800|0.0027283198|0.0027543357|0.002718481|0.0027543344
2019-04-11 16:00:00|DOGE|1554998400|0.0027543344|0.0028062835|0.0027417683|0.0027976534
2019-04-11 17:00:00|DOGE|1555002000|0.0028002022|0.0028049813|0.0027276916|0.0027401327
2019-04-11 18:00:00|DOGE|1555005600|0.0027401221|0.0027640569|0.0027320102|0.002759795
2019-04-11 19:00:00|DOGE|1555009200|0.002759795|0.0027790861|0.0027445976|0.0027773372
2019-04-11 20:00:00|DOGE|1555012800|0.0027747152|0.0027801161|0.0027542541|0.0027716297
2019-04-11 21:00:00|DOGE|1555016400|0.0027716316|0.0027716389|0.0027448748|0.0027470533
2019-04-11 22:00:00|DOGE|1555020000|0.0027470919|0.0027606823|0.0027188131|0.0027209902
2019-04-11 23:00:00|DOGE|1555023600|0.0027193682|0.0027570695|0.0027113515|0.0027434345
2019-04-12 00:00:00|DOGE|1555027200|0.0027434286|0.0027636445|0.0027379232|0.002755688
2019-04-12 01:00:00|DOGE|1555030800|0.002755688|0.0027562125|0.0027317325|0.0027385696
2019-04-12 02:00:00|DOGE|1555034400|0.0027421029|0.0027513795|0.0026657498|0.002684053
2019-04-12 03:00:00|DOGE|1555038000|0.0026840623|0.0027077083|0.0026707033|0.0026898988
2019-04-12 04:00:00|DOGE|1555041600|0.0026907981|0.0027136024|0.0026852286|0.0027030161
2019-04-12 05:00:00|DOGE|1555045200|0.0027030161|0.002742136|0.0027017547|0.0027317703
2019-04-12 06:00:00|DOGE|1555048800|0.0027317703|0.0027328672|0.0026749095|0.0026795482
2019-04-12 07:00:00|DOGE|1555052400|0.0026803003|0.0027092273|0.0026779999|0.0026970368
2019-04-12 08:00:00|DOGE|1555056000|0.0026970368|0.0027200321|0.0026904415|0.0027074835
2019-04-12 09:00:00|DOGE|1555059600|0.0027074835|0.0027159722|0.0026831135|0.0026913544
2019-04-12 10:00:00|DOGE|1555063200|0.002691992|0.002734058|0.0026899743|0.0027320818
2019-04-12 11:00:00|DOGE|1555066800|0.0027320818|0.0028123229|0.0027301174|0.0028049965
2019-04-12 12:00:00|DOGE|1555070400|0.0028049965|0.0028396315|0.0027921994|0.0028086151
2019-04-12 13:00:00|DOGE|1555074000|0.0028089644|0.0028352347|0.0027976915|0.0028313997
2019-04-12 14:00:00|DOGE|1555077600|0.0028313997|0.00284582|0.0027794956|0.0027944121
2019-04-12 15:00:00|DOGE|1555081200|0.0027944121|0.0028173207|0.0027826924|0.0028146384
2019-04-12 16:00:00|DOGE|1555084800|0.0028141092|0.0028372849|0.0028024512|0.0028114589
2019-04-12 17:00:00|DOGE|1555088400|0.002811459|0.0028402121|0.0028085765|0.0028312034
2019-04-12 18:00:00|DOGE|1555092000|0.0028312034|0.0028442805|0.0028208708|0.0028275185
2019-04-12 19:00:00|DOGE|1555095600|0.0028322159|0.0028450121|0.0028189089|0.0028321274
2019-04-12 20:00:00|DOGE|1555099200|0.0028321274|0.002847233|0.0028156117|0.0028355346
2019-04-12 21:00:00|DOGE|1555102800|0.0028355346|0.0028426001|0.0028094635|0.0028107225
2019-04-12 22:00:00|DOGE|1555106400|0.0028113956|0.0028140807|0.0027855885|0.0027950947
2019-04-12 23:00:00|DOGE|1555110000|0.0027950947|0.0028238095|0.0027814483|0.0028136624
2019-04-13 00:00:00|DOGE|1555113600|0.0028136624|0.0028220499|0.0028036122|0.0028037591
2019-04-13 01:00:00|DOGE|1555117200|0.0028047964|0.0028056081|0.0027824716|0.0027960236
2019-04-13 02:00:00|DOGE|1555120800|0.0027960315|0.0028358125|0.0027881353|0.0028352845
2019-04-13 03:00:00|DOGE|1555124400|0.0028352845|0.0028366096|0.0028150838|0.0028251315
2019-04-13 04:00:00|DOGE|1555128000|0.0028306579|0.0028377793|0.0028149336|0.0028161159
2019-04-13 05:00:00|DOGE|1555131600|0.0028161159|0.0028261726|0.0028125264|0.0028249376
2019-04-13 06:00:00|DOGE|1555135200|0.0028249376|0.0028331473|0.0028182118|0.002826413
2019-04-13 07:00:00|DOGE|1555138800|0.0028245638|0.0028491536|0.0028168068|0.0028491536
2019-04-13 08:00:00|DOGE|1555142400|0.0028491536|0.0029186751|0.0028418971|0.0028701722
2019-04-13 09:00:00|DOGE|1555146000|0.0028701722|0.0029013579|0.0028539772|0.0028882524
2019-04-13 10:00:00|DOGE|1555149600|0.0028878949|0.0028899785|0.0028718392|0.0028821245
2019-04-13 11:00:00|DOGE|1555153200|0.0028821245|0.0028883555|0.0028169187|0.0028169187
2019-04-13 12:00:00|DOGE|1555156800|0.0028169187|0.0028352794|0.0027982906|0.0027982906
2019-04-13 13:00:00|DOGE|1555160400|0.0028056619|0.0028269082|0.0027926951|0.0028110788
2019-04-13 14:00:00|DOGE|1555164000|0.0028110788|0.0028491542|0.0028037202|0.0028415591
2019-04-13 15:00:00|DOGE|1555167600|0.0028415591|0.0028648223|0.0028382032|0.002853504
2019-04-13 16:00:00|DOGE|1555171200|0.002853456|0.0028590835|0.0028088605|0.0028249104
2019-04-13 17:00:00|DOGE|1555174800|0.0028249104|0.0028336122|0.0027949552|0.0028037273
2019-04-13 18:00:00|DOGE|1555178400|0.0028037273|0.0028215141|0.0027942044|0.0028184752
2019-04-13 19:00:00|DOGE|1555182000|0.0028190611|0.0028276327|0.0028055732|0.002812233
2019-04-13 20:00:00|DOGE|1555185600|0.002812233|0.0028237912|0.0027992383|0.0028094723
2019-04-13 21:00:00|DOGE|1555189200|0.0028094723|0.0028200318|0.0027967121|0.0028069523
2019-04-13 22:00:00|DOGE|1555192800|0.0028034524|0.0028679089|0.0028034524|0.0028264694
2019-04-13 23:00:00|DOGE|1555196400|0.0028264694|0.0028562005|0.002825962|0.0028430999
2019-04-14 00:00:00|DOGE|1555200000|0.0028410806|0.0028665526|0.0028408126|0.002853828
2019-04-14 01:00:00|DOGE|1555203600|0.002853828|0.0028667083|0.0028382674|0.0028439955
2019-04-14 02:00:00|DOGE|1555207200|0.0028439955|0.0028664377|0.0028391665|0.0028581109
2019-04-14 03:00:00|DOGE|1555210800|0.0028580318|0.0028612524|0.0028245248|0.0028251113
2019-04-14 04:00:00|DOGE|1555214400|0.0028251113|0.0028418375|0.0028231575|0.0028328646
2019-04-14 05:00:00|DOGE|1555218000|0.0028328646|0.0028347888|0.0028083461|0.0028231846
2019-04-14 06:00:00|DOGE|1555221600|0.0028231846|0.0028234903|0.0027871055|0.0028017481
2019-04-14 07:00:00|DOGE|1555225200|0.0028013819|0.002804079|0.0027824134|0.0027945751
2019-04-14 08:00:00|DOGE|1555228800|0.0027945751|0.0028129074|0.0027859585|0.0028100229
2019-04-14 09:00:00|DOGE|1555232400|0.0028100228|0.0028206409|0.0028040647|0.0028045834
2019-04-14 10:00:00|DOGE|1555236000|0.0028045174|0.002827894|0.0028023768|0.0028267721
2019-04-14 11:00:00|DOGE|1555239600|0.0028267721|0.0028326453|0.0028126878|0.0028156584
2019-04-14 12:00:00|DOGE|1555243200|0.0028156584|0.0028372876|0.0028156571|0.0028352403
2019-04-14 13:00:00|DOGE|1555246800|0.0028345736|0.0028369355|0.0028245227|0.0028323384
2019-04-14 14:00:00|DOGE|1555250400|0.0028323488|0.0028423143|0.0028266655|0.0028358296
2019-04-14 15:00:00|DOGE|1555254000|0.0028351198|0.0028364866|0.0028134834|0.0028363218
2019-04-14 16:00:00|DOGE|1555257600|0.0028363218|0.0028390356|0.0028248226|0.0028328971
2019-04-14 17:00:00|DOGE|1555261200|0.0028328971|0.002845425|0.0028249226|0.0028315168
2019-04-14 18:00:00|DOGE|1555264800|0.0028291892|0.0028408396|0.0028227913|0.0028343119
2019-04-14 19:00:00|DOGE|1555268400|0.0028343119|0.0028448381|0.0028321157|0.0028408586
2019-04-14 20:00:00|DOGE|1555272000|0.0028408586|0.0028414458|0.0028271223|0.0028287688
2019-04-14 21:00:00|DOGE|1555275600|0.0028328115|0.0028389066|0.0028272067|0.0028335609
2019-04-14 22:00:00|DOGE|1555279200|0.0028335609|0.0028490445|0.0028274553|0.002844941
2019-04-14 23:00:00|DOGE|1555282800|0.002844941|0.0028773961|0.0028445728|0.0028684546
2019-04-15 00:00:00|DOGE|1555286400|0.002867732|0.0028740532|0.0028511198|0.0028631468
2019-04-15 01:00:00|DOGE|1555290000|0.0028631468|0.0028834993|0.0028532299|0.0028765583
2019-04-15 02:00:00|DOGE|1555293600|0.0028718347|0.0028997222|0.00287038|0.0028911181
2019-04-15 03:00:00|DOGE|1555297200|0.0028911181|0.0028973497|0.0028673092|0.0028747129
2019-04-15 04:00:00|DOGE|1555300800|0.0028747129|0.002878921|0.0028598261|0.0028769652
2019-04-15 05:00:00|DOGE|1555304400|0.0028743959|0.0028906399|0.0028743265|0.0028796203
2019-04-15 06:00:00|DOGE|1555308000|0.0028796203|0.0028855312|0.0028698621|0.0028741164
2019-04-15 07:00:00|DOGE|1555311600|0.0028741164|0.0028781355|0.0028597847|0.0028662689
2019-04-15 08:00:00|DOGE|1555315200|0.0028675373|0.0028685302|0.0028301852|0.0028365453
2019-04-15 09:00:00|DOGE|1555318800|0.0028365457|0.0028435515|0.0028245481|0.0028396853
2019-04-15 10:00:00|DOGE|1555322400|0.0028396853|0.0028493097|0.0028293647|0.0028417439
2019-04-15 11:00:00|DOGE|1555326000|0.0028385784|0.0028461123|0.0028029622|0.0028118817
2019-04-15 12:00:00|DOGE|1555329600|0.0028118817|0.0028154315|0.0028012266|0.0028052475
2019-04-15 13:00:00|DOGE|1555333200|0.0028052475|0.0028223164|0.0027946332|0.0028205975
2019-04-15 14:00:00|DOGE|1555336800|0.0028215178|0.0028348316|0.0028087636|0.0028333632
2019-04-15 15:00:00|DOGE|1555340400|0.0028333632|0.0028361407|0.0028062112|0.0028089575
2019-04-15 16:00:00|DOGE|1555344000|0.0028089575|0.0028416919|0.0028028552|0.0028275113
2019-04-15 17:00:00|DOGE|1555347600|0.002825122|0.0028380625|0.0028030799|0.0028252656
2019-04-15 18:00:00|DOGE|1555351200|0.0028252656|0.0028276516|0.0027601853|0.0027678265
2019-04-15 19:00:00|DOGE|1555354800|0.0027678265|0.002796476|0.0027474383|0.0027848205
2019-04-15 20:00:00|DOGE|1555358400|0.0027767871|0.0027849851|0.0027522391|0.002759604
2019-04-15 21:00:00|DOGE|1555362000|0.0027595943|0.0027708202|0.002728751|0.0027582944
2019-04-15 22:00:00|DOGE|1555365600|0.0027582944|0.0027583491|0.002727466|0.0027323424
2019-04-15 23:00:00|DOGE|1555369200|0.0027331579|0.0027570797|0.0027289247|0.0027478625
2019-04-16 00:00:00|DOGE|1555372800|0.0027478625|0.0027718239|0.0027399368|0.0027537061
2019-04-16 01:00:00|DOGE|1555376400|0.0027537052|0.002773099|0.0027391476|0.0027698187
2019-04-16 02:00:00|DOGE|1555380000|0.0027720652|0.0027801004|0.002759597|0.0027685391
2019-04-16 03:00:00|DOGE|1555383600|0.0027685391|0.002773718|0.0027490698|0.0027505274
2019-04-16 04:00:00|DOGE|1555387200|0.0027505274|0.0027595049|0.0027407738|0.0027449267
2019-04-16 05:00:00|DOGE|1555390800|0.0027455112|0.0027682283|0.0027438585|0.002762066
2019-04-16 06:00:00|DOGE|1555394400|0.002762066|0.0027629718|0.0027394971|0.0027486444
2019-04-16 07:00:00|DOGE|1555398000|0.0027486444|0.0027595224|0.0027410183|0.0027494603
2019-04-16 08:00:00|DOGE|1555401600|0.0027426121|0.0027564361|0.0027400388|0.0027443981
2019-04-16 09:00:00|DOGE|1555405200|0.0027443981|0.0027597829|0.0027405|0.0027504608
2019-04-16 10:00:00|DOGE|1555408800|0.0027504608|0.002761089|0.0027387097|0.002761089
2019-04-16 11:00:00|DOGE|1555412400|0.002753511|0.002761089|0.002736205|0.0027389248
2019-04-16 12:00:00|DOGE|1555416000|0.0027389248|0.0027524093|0.0027288479|0.0027326381
2019-04-16 13:00:00|DOGE|1555419600|0.0027326381|0.0027468518|0.0027156599|0.0027252372
2019-04-16 14:00:00|DOGE|1555423200|0.002729393|0.0027348721|0.0027143616|0.0027163288
2019-04-16 15:00:00|DOGE|1555426800|0.0027163288|0.0027372703|0.0027016536|0.0027302053
2019-04-16 16:00:00|DOGE|1555430400|0.0027302053|0.0027434697|0.0027117458|0.0027386613
2019-04-16 17:00:00|DOGE|1555434000|0.00274005|0.0027439351|0.0027295233|0.0027403559
2019-04-16 18:00:00|DOGE|1555437600|0.0027403559|0.002797364|0.002733989|0.0027779695
2019-04-16 19:00:00|DOGE|1555441200|0.0027826082|0.0027999604|0.0027681009|0.0027715438
2019-04-16 20:00:00|DOGE|1555444800|0.0027715438|0.002803008|0.0027715438|0.0027934213
2019-04-16 21:00:00|DOGE|1555448400|0.0027934213|0.0028004383|0.0027830412|0.0027858791
2019-04-16 22:00:00|DOGE|1555452000|0.0027835068|0.0027943058|0.0027694846|0.0027826327
2019-04-16 23:00:00|DOGE|1555455600|0.0027826327|0.0027895528|0.0027675458|0.0027760909
2019-04-17 00:00:00|DOGE|1555459200|0.0027760909|0.0027924441|0.0027757165|0.0027835783
2019-04-17 01:00:00|DOGE|1555462800|0.0027844079|0.0028065504|0.0027819973|0.0027888119
2019-04-17 02:00:00|DOGE|1555466400|0.0027888119|0.0027940448|0.0027603163|0.0027684205
2019-04-17 03:00:00|DOGE|1555470000|0.0027684205|0.0027841942|0.0027676074|0.0027841942
2019-04-17 04:00:00|DOGE|1555473600|0.0027828256|0.0027841945|0.0027659822|0.0027802504
2019-04-17 05:00:00|DOGE|1555477200|0.0027802504|0.0027855152|0.0027691406|0.0027844883
2019-04-17 06:00:00|DOGE|1555480800|0.0027844883|0.002788101|0.0027720748|0.00278198
2019-04-17 07:00:00|DOGE|1555484400|0.0027829565|0.0027929289|0.0027742854|0.0027765746
2019-04-17 08:00:00|DOGE|1555488000|0.0027765746|0.0027865391|0.0027694715|0.0027792814
2019-04-17 09:00:00|DOGE|1555491600|0.0027792814|0.0027896711|0.0027581523|0.0027601685
2019-04-17 10:00:00|DOGE|1555495200|0.0027589803|0.0027714838|0.0027558181|0.0027691364
2019-04-17 11:00:00|DOGE|1555498800|0.0027691364|0.0027881358|0.002759642|0.0027728055
2019-04-17 12:00:00|DOGE|1555502400|0.0027731134|0.0027883519|0.0027636448|0.0027853671
2019-04-17 13:00:00|DOGE|1555506000|0.0027853671|0.0027897479|0.0027530592|0.0027554159
2019-04-17 14:00:00|DOGE|1555509600|0.0027554159|0.0027777991|0.0027531691|0.0027679633
2019-04-17 15:00:00|DOGE|1555513200|0.0027671777|0.0027741359|0.0027592878|0.0027653932
2019-04-17 16:00:00|DOGE|1555516800|0.0027653932|0.002779631|0.0027628199|0.002767837
2019-04-17 17:00:00|DOGE|1555520400|0.002767837|0.0027731283|0.0027541182|0.0027689994
2019-04-17 18:00:00|DOGE|1555524000|0.002767534|0.0027736769|0.0027585965|0.0027708506
2019-04-17 19:00:00|DOGE|1555527600|0.002770852|0.002773353|0.002755645|0.0027684642
2019-04-17 20:00:00|DOGE|1555531200|0.0027684642|0.002773799|0.002760818|0.0027711731
2019-04-17 21:00:00|DOGE|1555534800|0.0027688592|0.0027925064|0.0027651931|0.0027709459
2019-04-17 22:00:00|DOGE|1555538400|0.0027709459|0.0027845355|0.0027696566|0.002774172
2019-04-17 23:00:00|DOGE|1555542000|0.002774172|0.0027802193|0.0027612155|0.0027763027
2019-04-18 00:00:00|DOGE|1555545600|0.0027754753|0.0027819217|0.0027684444|0.002776293
2019-04-18 01:00:00|DOGE|1555549200|0.002776293|0.0027859271|0.0027713748|0.0027772736
2019-04-18 02:00:00|DOGE|1555552800|0.0027772736|0.0027923304|0.0027683849|0.0027811741
2019-04-18 03:00:00|DOGE|1555556400|0.0027834813|0.0027969038|0.0027740279|0.0027909987
2019-04-18 04:00:00|DOGE|1555560000|0.0027909987|0.0027923306|0.0027817657|0.0027904184
2019-04-18 05:00:00|DOGE|1555563600|0.0027904184|0.0028110665|0.0027903865|0.0028062087
2019-04-18 06:00:00|DOGE|1555567200|0.0028062112|0.0028065926|0.0027863017|0.0027900964
2019-04-18 07:00:00|DOGE|1555570800|0.0027900962|0.0028022163|0.0027860513|0.0028016393
2019-04-18 08:00:00|DOGE|1555574400|0.0028016393|0.0028066818|0.0027915517|0.002801394
2019-04-18 09:00:00|DOGE|1555578000|0.0028021759|0.002807705|0.0027894361|0.002791894
2019-04-18 10:00:00|DOGE|1555581600|0.002791894|0.0027960677|0.0027774236|0.0027841862
2019-04-18 11:00:00|DOGE|1555585200|0.0027841862|0.0027956069|0.0027787619|0.002784762
2019-04-18 12:00:00|DOGE|1555588800|0.0027803342|0.0027863874|0.0027717975|0.0027753599
2019-04-18 13:00:00|DOGE|1555592400|0.0027753599|0.0027913683|0.0027753599|0.0027874727
2019-04-18 14:00:00|DOGE|1555596000|0.0027874727|0.0028626249|0.0027854644|0.0028576813
2019-04-18 15:00:00|DOGE|1555599600|0.0028531123|0.0028984149|0.002839626|0.0028850596
2019-04-18 16:00:00|DOGE|1555603200|0.0028850596|0.0030109235|0.0028824046|0.0029338436
2019-04-18 17:00:00|DOGE|1555606800|0.0029382478|0.0029703181|0.0028952547|0.0029455395
2019-04-18 18:00:00|DOGE|1555610400|0.0029455395|0.002982216|0.0029381038|0.0029686718
2019-04-18 19:00:00|DOGE|1555614000|0.0029686718|0.0029869142|0.002948523|0.0029510605
2019-04-18 20:00:00|DOGE|1555617600|0.0029513894|0.0029884354|0.0029481141|0.0029721882
2019-04-18 21:00:00|DOGE|1555621200|0.0029721878|0.0029920569|0.0029569581|0.0029789307
2019-04-18 22:00:00|DOGE|1555624800|0.0029786289|0.0029907241|0.0029619749|0.0029837221
2019-04-18 23:00:00|DOGE|1555628400|0.002983234|0.0029896667|0.0029585545|0.0029589443
2019-04-19 00:00:00|DOGE|1555632000|0.0029589197|0.0029599674|0.0029417969|0.0029532567
2019-04-19 01:00:00|DOGE|1555635600|0.0029532567|0.0029579752|0.0029075465|0.0029098553
2019-04-19 02:00:00|DOGE|1555639200|0.0029098553|0.0029263796|0.0028675162|0.0028679747
2019-04-19 03:00:00|DOGE|1555642800|0.0028679747|0.0028938294|0.0028631004|0.002876883
2019-04-19 04:00:00|DOGE|1555646400|0.002876883|0.0028894549|0.0028625522|0.0028886493
2019-04-19 05:00:00|DOGE|1555650000|0.0028886082|0.0028921944|0.0028719375|0.0028821426
2019-04-19 06:00:00|DOGE|1555653600|0.0028821529|0.002891964|0.0028721854|0.0028868035
2019-04-19 07:00:00|DOGE|1555657200|0.0028868035|0.0029143768|0.0028864668|0.0029019744
2019-04-19 08:00:00|DOGE|1555660800|0.0029016487|0.0029215785|0.0028910401|0.0028942821
2019-04-19 09:00:00|DOGE|1555664400|0.0028942821|0.0029042627|0.0028683391|0.0029004775
2019-04-19 10:00:00|DOGE|1555668000|0.0029005315|0.0029041265|0.0028810901|0.0028965852
2019-04-19 11:00:00|DOGE|1555671600|0.0028965852|0.0028990282|0.0028603147|0.0028758135
2019-04-19 12:00:00|DOGE|1555675200|0.0028758135|0.0028912712|0.0028458936|0.0028458939
2019-04-19 13:00:00|DOGE|1555678800|0.0028458939|0.0028874167|0.0028386748|0.0028845964
2019-04-19 14:00:00|DOGE|1555682400|0.0028844931|0.0028926546|0.00284034|0.0028873998
2019-04-19 15:00:00|DOGE|1555686000|0.0028873773|0.0028886742|0.0028440462|0.0028851173
2019-04-19 16:00:00|DOGE|1555689600|0.0028850944|0.0029064419|0.0028467698|0.0029055765
2019-04-19 17:00:00|DOGE|1555693200|0.0029055765|0.0029151331|0.002858005|0.0029043633
2019-04-19 18:00:00|DOGE|1555696800|0.0029043624|0.0029069563|0.0028464417|0.0028655647
2019-04-19 19:00:00|DOGE|1555700400|0.0028654612|0.0029145341|0.0028615515|0.0028737105
2019-04-19 20:00:00|DOGE|1555704000|0.0028737094|0.0029189212|0.0028654878|0.0029188405
2019-04-19 21:00:00|DOGE|1555707600|0.0029188405|0.0029188405|0.0028548174|0.0028984092
2019-04-19 22:00:00|DOGE|1555711200|0.0028984092|0.002909591|0.0028596216|0.0029042855
2019-04-19 23:00:00|DOGE|1555714800|0.0029042855|0.0029045367|0.0028459908|0.0028912384
2019-04-20 00:00:00|DOGE|1555718400|0.0028912384|0.0029072591|0.0028527094|0.0028938973
2019-04-20 01:00:00|DOGE|1555722000|0.0028940878|0.0029148503|0.0028598866|0.0029092912
2019-04-20 02:00:00|DOGE|1555725600|0.002909507|0.00291166|0.0028714887|0.0028804784
2019-04-20 03:00:00|DOGE|1555729200|0.0028804778|0.0029193768|0.0028766771|0.002914794
2019-04-20 04:00:00|DOGE|1555732800|0.0029143938|0.0029190497|0.0028777354|0.0029182152
2019-04-20 05:00:00|DOGE|1555736400|0.0029182152|0.002921234|0.002873075|0.0028772778
2019-04-20 06:00:00|DOGE|1555740000|0.0028772778|0.0028782276|0.0028284463|0.0028343547
2019-04-20 07:00:00|DOGE|1555743600|0.0028322543|0.0028733837|0.0028280816|0.0028656749
2019-04-20 08:00:00|DOGE|1555747200|0.0028656749|0.0028804505|0.0028267887|0.0028801867
2019-04-20 09:00:00|DOGE|1555750800|0.0028801867|0.0028909219|0.0028275117|0.0028280354
2019-04-20 10:00:00|DOGE|1555754400|0.0028280344|0.0028754742|0.00282599|0.0028636908
2019-04-20 11:00:00|DOGE|1555758000|0.0028648053|0.0028716747|0.0028206806|0.0028285474
2019-04-20 12:00:00|DOGE|1555761600|0.0028285474|0.0028691483|0.0028176413|0.0028622049
2019-04-20 13:00:00|DOGE|1555765200|0.0028622049|0.0028732637|0.0028254515|0.0028295606
2019-04-20 14:00:00|DOGE|1555768800|0.0028704005|0.0028709553|0.0028249971|0.0028668798
2019-04-20 15:00:00|DOGE|1555772400|0.0028668948|0.002867962|0.0028172087|0.0028643349
2019-04-20 16:00:00|DOGE|1555776000|0.0028643349|0.0028715938|0.0028224702|0.0028660839
2019-04-20 17:00:00|DOGE|1555779600|0.0028657887|0.0028753248|0.0028243159|0.0028753247
2019-04-20 18:00:00|DOGE|1555783200|0.0028753247|0.0028753267|0.0028220217|0.0028236482
2019-04-20 19:00:00|DOGE|1555786800|0.0028236482|0.002866492|0.0028148887|0.002864931
2019-04-20 20:00:00|DOGE|1555790400|0.0028647789|0.0028739565|0.0028237724|0.0028720269
2019-04-20 21:00:00|DOGE|1555794000|0.0028720269|0.0028752428|0.0028213326|0.002827964
2019-04-20 22:00:00|DOGE|1555797600|0.002827964|0.0028711605|0.0027923477|0.0028008186
2019-04-20 23:00:00|DOGE|1555801200|0.0028008186|0.0028592807|0.0028008186|0.0028582809
2019-04-21 00:00:00|DOGE|1555804800|0.0028582809|0.002875864|0.0028143925|0.0028273842
2019-04-21 01:00:00|DOGE|1555808400|0.0028273842|0.0028827275|0.0028248623|0.0028708511
2019-04-21 02:00:00|DOGE|1555812000|0.0028708587|0.002873509|0.0028227287|0.0028676018
2019-04-21 03:00:00|DOGE|1555815600|0.0028676018|0.0028791908|0.0028238279|0.0028784902
2019-04-21 04:00:00|DOGE|1555819200|0.0028784903|0.0028819425|0.0028277806|0.0028702716
2019-04-21 05:00:00|DOGE|1555822800|0.0028702731|0.0028702731|0.0028210388|0.0028618992
2019-04-21 06:00:00|DOGE|1555826400|0.0028618992|0.0028645098|0.0027729521|0.0027729645
2019-04-21 07:00:00|DOGE|1555830000|0.0027729645|0.002820214|0.0027716037|0.0027790007
2019-04-21 08:00:00|DOGE|1555833600|0.0027790007|0.0028256971|0.0027754458|0.0028140545
2019-04-21 09:00:00|DOGE|1555837200|0.002814165|0.0028142514|0.0027491951|0.0027585101
2019-04-21 10:00:00|DOGE|1555840800|0.0027585101|0.0027956848|0.0026729375|0.0027136794
2019-04-21 11:00:00|DOGE|1555844400|0.0026845795|0.0027407144|0.0026752651|0.0027255313
2019-04-21 12:00:00|DOGE|1555848000|0.0027255313|0.0027367484|0.0026822526|0.0027322668
2019-04-21 13:00:00|DOGE|1555851600|0.0027322668|0.0027328177|0.0026773523|0.0027276112
2019-04-21 14:00:00|DOGE|1555855200|0.0027276112|0.0027382342|0.0026937728|0.0026955404
2019-04-21 15:00:00|DOGE|1555858800|0.0026955404|0.0027360253|0.0026937951|0.0027022716
2019-04-21 16:00:00|DOGE|1555862400|0.0027022716|0.0027396963|0.002678423|0.0027035615
2019-04-21 17:00:00|DOGE|1555866000|0.0027035615|0.0027429048|0.0026397719|0.0026768953
2019-04-21 18:00:00|DOGE|1555869600|0.0026761299|0.0027177854|0.0026393705|0.0027158119
2019-04-21 19:00:00|DOGE|1555873200|0.0027158119|0.0027231086|0.0026594997|0.0027161405
2019-04-21 20:00:00|DOGE|1555876800|0.0027161405|0.0027323098|0.0026601476|0.0027196855
2019-04-21 21:00:00|DOGE|1555880400|0.0027198424|0.0027377561|0.0026800869|0.0027273044
2019-04-21 22:00:00|DOGE|1555884000|0.0027273044|0.0027895357|0.0026907529|0.002778759
2019-04-21 23:00:00|DOGE|1555887600|0.0027788598|0.0027900686|0.0027381849|0.0027599779
2019-04-22 00:00:00|DOGE|1555891200|0.0027597715|0.0027983798|0.0027069364|0.0027442644
2019-04-22 01:00:00|DOGE|1555894800|0.0027442644|0.0027944762|0.0027030296|0.0027943134
2019-04-22 02:00:00|DOGE|1555898400|0.0027943134|0.0027943203|0.0027049542|0.0027784626
2019-04-22 03:00:00|DOGE|1555902000|0.0027785162|0.0027827075|0.0026933552|0.0027324666
2019-04-22 04:00:00|DOGE|1555905600|0.0027324666|0.0027351818|0.0026787358|0.0026790158
2019-04-22 05:00:00|DOGE|1555909200|0.0026790198|0.0027275154|0.0026790186|0.0026937451
2019-04-22 06:00:00|DOGE|1555912800|0.0026937451|0.0027345439|0.002688177|0.0026906834
2019-04-22 07:00:00|DOGE|1555916400|0.0026906834|0.002746958|0.0026876702|0.0027465837
2019-04-22 08:00:00|DOGE|1555920000|0.0027088235|0.002748355|0.0027047153|0.0027414284
2019-04-22 09:00:00|DOGE|1555923600|0.0027414284|0.0027506508|0.0026952799|0.0027502257
2019-04-22 10:00:00|DOGE|1555927200|0.0027502257|0.002754215|0.0027058352|0.0027110158
2019-04-22 11:00:00|DOGE|1555930800|0.0027110158|0.0027605035|0.0027031073|0.0027604487
2019-04-22 12:00:00|DOGE|1555934400|0.0027605882|0.0027663354|0.0027188679|0.0027554011
2019-04-22 13:00:00|DOGE|1555938000|0.0027554919|0.0027661255|0.0027177506|0.0027559348
2019-04-22 14:00:00|DOGE|1555941600|0.0027559348|0.0027599548|0.0027072175|0.0027541682
2019-04-22 15:00:00|DOGE|1555945200|0.002754124|0.0027620372|0.0027076154|0.0027566371
2019-04-22 16:00:00|DOGE|1555948800|0.0027147833|0.0027934594|0.0027143878|0.0027211303
2019-04-22 17:00:00|DOGE|1555952400|0.0027211303|0.002760105|0.0027065792|0.0027165522
2019-04-22 18:00:00|DOGE|1555956000|0.0027165566|0.0027859141|0.0027165543|0.0027450922
2019-04-22 19:00:00|DOGE|1555959600|0.0027450922|0.002795065|0.0027398968|0.0027544421
2019-04-22 20:00:00|DOGE|1555963200|0.0027544421|0.0028148071|0.0027400518|0.0027989335
2019-04-22 21:00:00|DOGE|1555966800|0.0027989335|0.0028004891|0.0027424838|0.0027424838
2019-04-22 22:00:00|DOGE|1555970400|0.0027439335|0.0028050066|0.0027387471|0.0028025883
2019-04-22 23:00:00|DOGE|1555974000|0.0028025575|0.0028062519|0.0027484228|0.0027639403
2019-04-23 00:00:00|DOGE|1555977600|0.0027639403|0.0028059995|0.0027517634|0.002756392
2019-04-23 01:00:00|DOGE|1555981200|0.002756392|0.0027992454|0.0027487026|0.0027954712
2019-04-23 02:00:00|DOGE|1555984800|0.0027954712|0.0027987102|0.0027493708|0.002788415
2019-04-23 03:00:00|DOGE|1555988400|0.0027883914|0.0028094608|0.0027524932|0.002769695
2019-04-23 04:00:00|DOGE|1555992000|0.002769695|0.0028257059|0.0027635815|0.002813996
2019-04-23 05:00:00|DOGE|1555995600|0.0028139678|0.0029189917|0.0027649953|0.0028081438
2019-04-23 06:00:00|DOGE|1555999200|0.0028080972|0.0028267079|0.0027649953|0.00282257
2019-04-23 07:00:00|DOGE|1556002800|0.0028225704|0.0028278599|0.0027741082|0.0028152387
2019-04-23 08:00:00|DOGE|1556006400|0.0028152387|0.0028318099|0.0027826313|0.0028278275
2019-04-23 09:00:00|DOGE|1556010000|0.0028269468|0.002843497|0.0027846949|0.002790876
2019-04-23 10:00:00|DOGE|1556013600|0.002790876|0.0028286708|0.0027677773|0.0028131645
2019-04-23 11:00:00|DOGE|1556017200|0.0028131645|0.0028280894|0.0027748467|0.0028230246
2019-04-23 12:00:00|DOGE|1556020800|0.0028230246|0.0028230246|0.0027723967|0.0028131422
2019-04-23 13:00:00|DOGE|1556024400|0.0028152268|0.0028393141|0.0027741745|0.0028308431
2019-04-23 14:00:00|DOGE|1556028000|0.0028308431|0.0028404725|0.0027892657|0.002829382
2019-04-23 15:00:00|DOGE|1556031600|0.002829382|0.002839573|0.0027868378|0.0027924598
2019-04-23 16:00:00|DOGE|1556035200|0.0027924598|0.0028323919|0.0027262201|0.0027670717
2019-04-23 17:00:00|DOGE|1556038800|0.0027670717|0.0027854381|0.0027271053|0.0027850038
2019-04-23 18:00:00|DOGE|1556042400|0.0027850038|0.0028040549|0.0027478746|0.0027909875
2019-04-23 19:00:00|DOGE|1556046000|0.0027909875|0.002800682|0.0027494836|0.0027504655
2019-04-23 20:00:00|DOGE|1556049600|0.0027500837|0.0027878796|0.0027391451|0.0027841194
2019-04-23 21:00:00|DOGE|1556053200|0.0027835441|0.0027912135|0.002731192|0.0027533186
2019-04-23 22:00:00|DOGE|1556056800|0.0027533186|0.0027926276|0.0027360076|0.0027721119
2019-04-23 23:00:00|DOGE|1556060400|0.0027721119|0.0027837532|0.0027200482|0.0027676725
2019-04-24 00:00:00|DOGE|1556064000|0.0027675712|0.0027704809|0.0027143199|0.0027538178
2019-04-24 01:00:00|DOGE|1556067600|0.0027538178|0.0027655407|0.0026780001|0.0027134281
2019-04-24 02:00:00|DOGE|1556071200|0.0027120352|0.0027136445|0.0026433745|0.0026780034
2019-04-24 03:00:00|DOGE|1556074800|0.0026780034|0.0027227453|0.0026573501|0.002670173
2019-04-24 04:00:00|DOGE|1556078400|0.002670173|0.002721145|0.0026445834|0.002677567
2019-04-24 05:00:00|DOGE|1556082000|0.0026775712|0.0027298829|0.0026360829|0.0026506018
2019-04-24 06:00:00|DOGE|1556085600|0.0026514186|0.0026900319|0.0026266025|0.0026794443
2019-04-24 07:00:00|DOGE|1556089200|0.0026794443|0.0027349832|0.0026386957|0.0026772873
2019-04-24 08:00:00|DOGE|1556092800|0.0026772873|0.0027319919|0.002581818|0.0026131472
2019-04-24 09:00:00|DOGE|1556096400|0.0026129516|0.0026219382|0.0025582792|0.0025795794
2019-04-24 10:00:00|DOGE|1556100000|0.0025795794|0.0026215984|0.0025666172|0.0025685813
2019-04-24 11:00:00|DOGE|1556103600|0.0025685813|0.0026246364|0.002506689|0.0025508017
2019-04-24 12:00:00|DOGE|1556107200|0.0025508017|0.0026120175|0.0024922198|0.0025644851
2019-04-24 13:00:00|DOGE|1556110800|0.0025645929|0.0026222785|0.0025636902|0.0025773717
2019-04-24 14:00:00|DOGE|1556114400|0.0025773717|0.0026227068|0.0025571825|0.0025573513
2019-04-24 15:00:00|DOGE|1556118000|0.0025573513|0.0025695164|0.0025145946|0.0025689973
2019-04-24 16:00:00|DOGE|1556121600|0.0025689891|0.0025751438|0.0025143242|0.0025647379
2019-04-24 17:00:00|DOGE|1556125200|0.0025647379|0.0025664151|0.0024992022|0.0025457097
2019-04-24 18:00:00|DOGE|1556128800|0.0025299264|0.002535733|0.0025108872|0.0025139349
2019-04-24 19:00:00|DOGE|1556132400|0.0025139349|0.0025303825|0.0024710179|0.0024902814
2019-04-24 20:00:00|DOGE|1556136000|0.0024902814|0.0025141084|0.0024802764|0.0024954913
2019-04-24 21:00:00|DOGE|1556139600|0.0024594951|0.0025085637|0.0024488165|0.0024647496
2019-04-24 22:00:00|DOGE|1556143200|0.0024647496|0.0025914381|0.0024647496|0.0025541184
2019-04-24 23:00:00|DOGE|1556146800|0.0025541184|0.0025620833|0.0025170807|0.0025603492
2019-04-25 00:00:00|DOGE|1556150400|0.0025603492|0.0025629368|0.0025034373|0.002549015
2019-04-25 01:00:00|DOGE|1556154000|0.002549015|0.0025798431|0.0025074882|0.0025797918
2019-04-25 02:00:00|DOGE|1556157600|0.0025796817|0.0025813337|0.0025329522|0.0025772084
2019-04-25 03:00:00|DOGE|1556161200|0.0025772084|0.0025779273|0.0025205279|0.002552315
2019-04-25 04:00:00|DOGE|1556164800|0.0025512413|0.0025530811|0.0024959397|0.0025464078
2019-04-25 05:00:00|DOGE|1556168400|0.0025464064|0.0025603495|0.0025046486|0.0025523903
2019-04-25 06:00:00|DOGE|1556172000|0.0025523903|0.0025557937|0.0025067683|0.0025134314
2019-04-25 07:00:00|DOGE|1556175600|0.0025145015|0.0025510409|0.002502098|0.0025437196
2019-04-25 08:00:00|DOGE|1556179200|0.002542992|0.0025544724|0.0024980067|0.0025135426
2019-04-25 09:00:00|DOGE|1556182800|0.0025135408|0.0025557634|0.0024989809|0.0025518464
2019-04-25 10:00:00|DOGE|1556186400|0.0025518464|0.0025528114|0.0024917267|0.0024981394
2019-04-25 11:00:00|DOGE|1556190000|0.0024981394|0.0025715226|0.002498123|0.0025329962
2019-04-25 12:00:00|DOGE|1556193600|0.0025337802|0.0025665223|0.0025143274|0.0025354181
2019-04-25 13:00:00|DOGE|1556197200|0.0025354181|0.0025764917|0.0025312472|0.0025726941
2019-04-25 14:00:00|DOGE|1556200800|0.0025726941|0.0025744716|0.002530516|0.0025330495
2019-04-25 15:00:00|DOGE|1556204400|0.0025330495|0.0025712411|0.0025174017|0.002566727
2019-04-25 16:00:00|DOGE|1556208000|0.002566727|0.0026112809|0.002533|0.0026096398
2019-04-25 17:00:00|DOGE|1556211600|0.0026080261|0.0026280081|0.0025662634|0.0026279403
2019-04-25 18:00:00|DOGE|1556215200|0.0026278523|0.0026332269|0.0025786787|0.0026262506
2019-04-25 19:00:00|DOGE|1556218800|0.0026262506|0.0026296854|0.002581094|0.0025850136
2019-04-25 20:00:00|DOGE|1556222400|0.0025850086|0.0026323964|0.0025740458|0.0025740458
2019-04-25 21:00:00|DOGE|1556226000|0.0025740759|0.0026300552|0.0025688788|0.0025842582
2019-04-25 22:00:00|DOGE|1556229600|0.002584258|0.002629632|0.0025425104|0.0025804505
2019-04-25 23:00:00|DOGE|1556233200|0.0025804505|0.0025813691|0.0023635898|0.0024153914
2019-04-26 00:00:00|DOGE|1556236800|0.0024550516|0.0024646287|0.0024014362|0.0024165511
2019-04-26 01:00:00|DOGE|1556240400|0.0024165511|0.0024534764|0.0023436079|0.0023556933
2019-04-26 02:00:00|DOGE|1556244000|0.0023556933|0.0024237026|0.0023556268|0.0024186477
2019-04-26 03:00:00|DOGE|1556247600|0.0024188285|0.0024611365|0.0023734893|0.0024106512
2019-04-26 04:00:00|DOGE|1556251200|0.0024106512|0.0024546101|0.002400127|0.0024051691
2019-04-26 05:00:00|DOGE|1556254800|0.0024051691|0.0024599606|0.0023909082|0.0023910945
2019-04-26 06:00:00|DOGE|1556258400|0.0023961879|0.0024500359|0.0023900379|0.0024358661
2019-04-26 07:00:00|DOGE|1556262000|0.002436058|0.0024400518|0.0023820492|0.0023979203
2019-04-26 08:00:00|DOGE|1556265600|0.0023956312|0.0024376568|0.0023875027|0.0024273413
2019-04-26 09:00:00|DOGE|1556269200|0.0024273413|0.002437262|0.0023878759|0.0023928441
2019-04-26 10:00:00|DOGE|1556272800|0.0023928441|0.0024329147|0.0023905776|0.0024321703
2019-04-26 11:00:00|DOGE|1556276400|0.0024321703|0.0024346581|0.0023893709|0.002428113
2019-04-26 12:00:00|DOGE|1556280000|0.002428113|0.0024296126|0.0023774581|0.0024255326
2019-04-26 13:00:00|DOGE|1556283600|0.0024255438|0.0024364485|0.0023784578|0.0024364485
2019-04-26 14:00:00|DOGE|1556287200|0.0024364483|0.0024374464|0.0023910493|0.0023917292
2019-04-26 15:00:00|DOGE|1556290800|0.0023917292|0.0024396128|0.0023877132|0.0024305812
2019-04-26 16:00:00|DOGE|1556294400|0.0024305812|0.0024323963|0.0023757434|0.0023773474
2019-04-26 17:00:00|DOGE|1556298000|0.0023773468|0.002400312|0.0023418729|0.0023999893
2019-04-26 18:00:00|DOGE|1556301600|0.0023999892|0.0024099129|0.0023616604|0.0024046367
2019-04-26 19:00:00|DOGE|1556305200|0.0024046368|0.0024494348|0.0023941212|0.0024281896
2019-04-26 20:00:00|DOGE|1556308800|0.0024281896|0.0024529788|0.0023997262|0.002409512
2019-04-26 21:00:00|DOGE|1556312400|0.002409512|0.0024600473|0.0024082753|0.0024507935
2019-04-26 22:00:00|DOGE|1556316000|0.0024510379|0.0025056797|0.0024178871|0.0024637226
2019-04-26 23:00:00|DOGE|1556319600|0.0024637226|0.0025258518|0.0024631426|0.0025224385
2019-04-27 00:00:00|DOGE|1556323200|0.0025224372|0.0025226005|0.0024685301|0.0025200803
2019-04-27 01:00:00|DOGE|1556326800|0.0025200803|0.0025255955|0.0024779891|0.0025163364
2019-04-27 02:00:00|DOGE|1556330400|0.0025171217|0.0025195478|0.0024750748|0.0024779552
2019-04-27 03:00:00|DOGE|1556334000|0.0024779552|0.0025214954|0.002475359|0.0024753764
2019-04-27 04:00:00|DOGE|1556337600|0.0024772605|0.0025260938|0.0024767267|0.0024826834
2019-04-27 05:00:00|DOGE|1556341200|0.0024826834|0.0025154085|0.0024726843|0.0025154084
2019-04-27 06:00:00|DOGE|1556344800|0.0025154084|0.0025154262|0.0024307185|0.002473687
2019-04-27 07:00:00|DOGE|1556348400|0.002473687|0.0024801851|0.002434174|0.0024393056
2019-04-27 08:00:00|DOGE|1556352000|0.0024385563|0.0024839193|0.002437955|0.0024838376
2019-04-27 09:00:00|DOGE|1556355600|0.0024838376|0.0024841546|0.0024361546|0.0024369091
2019-04-27 10:00:00|DOGE|1556359200|0.0024369082|0.0024778742|0.0024279046|0.0024321237
2019-04-27 11:00:00|DOGE|1556362800|0.0024321237|0.0024727842|0.0024274762|0.0024724963
2019-04-27 12:00:00|DOGE|1556366400|0.0024724809|0.0024747356|0.0024192557|0.0024301965
2019-04-27 13:00:00|DOGE|1556370000|0.0024301965|0.0024734339|0.0024283019|0.0024297443
2019-04-27 14:00:00|DOGE|1556373600|0.0024297443|0.0024762529|0.0024271277|0.0024762437
2019-04-27 15:00:00|DOGE|1556377200|0.0024762437|0.002524945|0.0024312845|0.0025236226
2019-04-27 16:00:00|DOGE|1556380800|0.0024834129|0.0025323229|0.0024813336|0.0024814826
2019-04-27 17:00:00|DOGE|1556384400|0.0024814826|0.0025286921|0.0024349157|0.002475927
2019-04-27 18:00:00|DOGE|1556388000|0.002475927|0.0024808161|0.0024336248|0.0024401725
2019-04-27 19:00:00|DOGE|1556391600|0.0024401725|0.002480744|0.0024383654|0.002480744
2019-04-27 20:00:00|DOGE|1556395200|0.0024747928|0.0024952209|0.0024484936|0.0024544636
2019-04-27 21:00:00|DOGE|1556398800|0.0024544636|0.0024991557|0.002450957|0.0024973681
2019-04-27 22:00:00|DOGE|1556402400|0.0024973895|0.0025466004|0.0024586836|0.0025013477
2019-04-27 23:00:00|DOGE|1556406000|0.0025013522|0.002542593|0.0024999682|0.0025383265
2019-04-28 00:00:00|DOGE|1556409600|0.0025383265|0.0025398445|0.002485491|0.0025260739
2019-04-28 01:00:00|DOGE|1556413200|0.0024868413|0.0025314845|0.0024865377|0.0025309278
2019-04-28 02:00:00|DOGE|1556416800|0.0025309278|0.0025330144|0.0024877823|0.002532997
2019-04-28 03:00:00|DOGE|1556420400|0.002532973|0.0025330144|0.0024779053|0.0025244837
2019-04-28 04:00:00|DOGE|1556424000|0.0025244837|0.0025346302|0.0024831157|0.0024949146
2019-04-28 05:00:00|DOGE|1556427600|0.0024949151|0.002534799|0.0024908695|0.0024926479
2019-04-28 06:00:00|DOGE|1556431200|0.0024926479|0.0025328615|0.0024911424|0.0024965502
2019-04-28 07:00:00|DOGE|1556434800|0.0024965502|0.0024972787|0.00244518|0.0024843739
2019-04-28 08:00:00|DOGE|1556438400|0.0024843739|0.0024923754|0.0024460813|0.002492234
2019-04-28 09:00:00|DOGE|1556442000|0.002492234|0.0024924469|0.0024426951|0.0024912992
2019-04-28 10:00:00|DOGE|1556445600|0.0024912992|0.0024930077|0.0024496056|0.0024918882
2019-04-28 11:00:00|DOGE|1556449200|0.0024918882|0.0025061727|0.0024425215|0.0024670867
2019-04-28 12:00:00|DOGE|1556452800|0.0024672914|0.0025062857|0.0024542907|0.0024658766
2019-04-28 13:00:00|DOGE|1556456400|0.0024658766|0.0025012753|0.0024615569|0.0024887624
2019-04-28 14:00:00|DOGE|1556460000|0.0024886903|0.0024898528|0.0024367163|0.0024372678
2019-04-28 15:00:00|DOGE|1556463600|0.0024372641|0.0024878567|0.002436688|0.002448205
2019-04-28 16:00:00|DOGE|1556467200|0.002448205|0.0024945143|0.0024459883|0.0024927132
2019-04-28 17:00:00|DOGE|1556470800|0.0024927132|0.0024952172|0.0024430041|0.0024804188
2019-04-28 18:00:00|DOGE|1556474400|0.0024810593|0.0024943244|0.0024437544|0.0024839505
2019-04-28 19:00:00|DOGE|1556478000|0.0024839505|0.0024839505|0.0024324453|0.0024719364
2019-04-28 20:00:00|DOGE|1556481600|0.0024719364|0.0024731475|0.002421655|0.0024601999
2019-04-28 21:00:00|DOGE|1556485200|0.0024601999|0.0024674646|0.0024220768|0.0024577568
2019-04-28 22:00:00|DOGE|1556488800|0.0024577568|0.002458489|0.002411394|0.0024196024
2019-04-28 23:00:00|DOGE|1556492400|0.0024196024|0.0024730367|0.0024181295|0.0024336936
2019-04-29 00:00:00|DOGE|1556496000|0.0024337669|0.0024751439|0.0024284037|0.0024342655
2019-04-29 01:00:00|DOGE|1556499600|0.0024342655|0.0024861185|0.0024254881|0.0024356848
2019-04-29 02:00:00|DOGE|1556503200|0.0024356848|0.0024776349|0.0024336455|0.0024360245
2019-04-29 03:00:00|DOGE|1556506800|0.0024360245|0.0024786605|0.0024343475|0.0024780094
2019-04-29 04:00:00|DOGE|1556510400|0.0024780094|0.0024868456|0.0023962321|0.0024030213
2019-04-29 05:00:00|DOGE|1556514000|0.0024030213|0.0024459269|0.00239867|0.0024002709
2019-04-29 06:00:00|DOGE|1556517600|0.0024000796|0.002477662|0.0023968425|0.0024380821
2019-04-29 07:00:00|DOGE|1556521200|0.0024380822|0.0024793489|0.002437336|0.0024786462
2019-04-29 08:00:00|DOGE|1556524800|0.0024786462|0.0024795274|0.0024228543|0.0024614202
2019-04-29 09:00:00|DOGE|1556528400|0.0024614202|0.0024658797|0.0023859186|0.0024248051
2019-04-29 10:00:00|DOGE|1556532000|0.0024248051|0.0024270386|0.0023777018|0.0023808665
2019-04-29 11:00:00|DOGE|1556535600|0.0023808646|0.0024403902|0.0023638957|0.002410653
2019-04-29 12:00:00|DOGE|1556539200|0.002410653|0.002425424|0.0023709907|0.0024172185
2019-04-29 13:00:00|DOGE|1556542800|0.0024172185|0.002417274|0.0023646789|0.0024051438
2019-04-29 14:00:00|DOGE|1556546400|0.0024051438|0.0024182975|0.0023551606|0.0023811602
2019-04-29 15:00:00|DOGE|1556550000|0.0023811602|0.0024325648|0.002371579|0.0023919693
2019-04-29 16:00:00|DOGE|1556553600|0.0023919693|0.0024311059|0.0023732233|0.0024108989
2019-04-29 17:00:00|DOGE|1556557200|0.0024114076|0.0024251927|0.0023693243|0.0023802226
2019-04-29 18:00:00|DOGE|1556560800|0.0023802226|0.0024251062|0.0023764839|0.0023788577
2019-04-29 19:00:00|DOGE|1556564400|0.0023788577|0.002427026|0.0023677566|0.0024264276
2019-04-29 20:00:00|DOGE|1556568000|0.0024264276|0.0024277575|0.0023787117|0.0024232289
2019-04-29 21:00:00|DOGE|1556571600|0.0024232289|0.0024239968|0.0023650049|0.002406884
2019-04-29 22:00:00|DOGE|1556575200|0.002406884|0.0024192188|0.0023639379|0.0023725082
2019-04-29 23:00:00|DOGE|1556578800|0.0023725296|0.0024143695|0.0023649992|0.0024132297
2019-04-30 00:00:00|DOGE|1556582400|0.0024132338|0.0024235712|0.0023712845|0.0024126047
2019-04-30 01:00:00|DOGE|1556586000|0.0024126047|0.002416671|0.0023708385|0.0023749281
2019-04-30 02:00:00|DOGE|1556589600|0.0023749281|0.0024249738|0.0023730299|0.0023771777
2019-04-30 03:00:00|DOGE|1556593200|0.0023771777|0.0024267182|0.0023753303|0.0023765536
2019-04-30 04:00:00|DOGE|1556596800|0.0023765534|0.0024249599|0.0023695667|0.0024194887
2019-04-30 05:00:00|DOGE|1556600400|0.0024113481|0.0024206658|0.0023668308|0.0023680179
2019-04-30 06:00:00|DOGE|1556604000|0.0023680179|0.0024138148|0.0023677679|0.0024086781
2019-04-30 07:00:00|DOGE|1556607600|0.002409014|0.002413378|0.002370305|0.0024117357
2019-04-30 08:00:00|DOGE|1556611200|0.0024117357|0.0024182524|0.0023713314|0.0024129902
2019-04-30 09:00:00|DOGE|1556614800|0.0024129902|0.0024283816|0.0023733354|0.0024170436
2019-04-30 10:00:00|DOGE|1556618400|0.0024170436|0.0024260064|0.0023726803|0.0024133907
2019-04-30 11:00:00|DOGE|1556622000|0.002413386|0.0024313053|0.0023751818|0.0023885102
2019-04-30 12:00:00|DOGE|1556625600|0.0023903807|0.0024397373|0.0023897525|0.0024361094
2019-04-30 13:00:00|DOGE|1556629200|0.0024361094|0.0024421011|0.0023910743|0.0023916237
2019-04-30 14:00:00|DOGE|1556632800|0.0023916237|0.0024763595|0.0023850353|0.0024751473
2019-04-30 15:00:00|DOGE|1556636400|0.0024751473|0.0024900393|0.0024262502|0.0024410248
2019-04-30 16:00:00|DOGE|1556640000|0.0024414922|0.0024772518|0.0024225257|0.0024297546
2019-04-30 17:00:00|DOGE|1556643600|0.0024299353|0.0024723789|0.0024214854|0.0024382115
2019-04-30 18:00:00|DOGE|1556647200|0.0024382115|0.0024764699|0.0024316614|0.0024317373
2019-04-30 19:00:00|DOGE|1556650800|0.0024317373|0.0024696964|0.0024197021|0.0024223724
2019-04-30 20:00:00|DOGE|1556654400|0.0024223724|0.0024589871|0.002417817|0.0024495056
2019-04-30 21:00:00|DOGE|1556658000|0.0024501823|0.0024661847|0.0024169114|0.002449079
2019-04-30 22:00:00|DOGE|1556661600|0.002449079|0.0024755978|0.0024198419|0.0024754643
2019-04-30 23:00:00|DOGE|1556665200|0.0024754643|0.0024882501|0.0024465774|0.0024882501
2019-05-01 00:00:00|DOGE|1556668800|0.0024882501|0.002500396|0.0024481316|0.0025000911
2019-05-01 01:00:00|DOGE|1556672400|0.0025000911|0.0025186803|0.0024345264|0.0024465462
2019-05-01 02:00:00|DOGE|1556676000|0.0024463587|0.0024840741|0.0024463555|0.0024816519
2019-05-01 03:00:00|DOGE|1556679600|0.0024816804|0.0025096672|0.0024478038|0.0025085597
2019-05-01 04:00:00|DOGE|1556683200|0.0025085597|0.0025086777|0.002469739|0.0025036974
2019-05-01 05:00:00|DOGE|1556686800|0.0025036974|0.0025051499|0.0024698584|0.0024705257
2019-05-01 06:00:00|DOGE|1556690400|0.0024709549|0.0025066132|0.0024550517|0.0025066132
2019-05-01 07:00:00|DOGE|1556694000|0.0025066132|0.0025066216|0.0024532219|0.0025044821
2019-05-01 08:00:00|DOGE|1556697600|0.0025044848|0.0025056618|0.002449893|0.0024829241
2019-05-01 09:00:00|DOGE|1556701200|0.0024829241|0.0024998084|0.0024417777|0.0024430449
2019-05-01 10:00:00|DOGE|1556704800|0.0024430449|0.0024959766|0.0024430449|0.0024940352
2019-05-01 11:00:00|DOGE|1556708400|0.002494282|0.0024943221|0.0024578927|0.0024781427
2019-05-01 12:00:00|DOGE|1556712000|0.0024781426|0.0024848532|0.0024452689|0.0024496575
2019-05-01 13:00:00|DOGE|1556715600|0.0024496575|0.0024850048|0.0024363886|0.002436862
2019-05-01 14:00:00|DOGE|1556719200|0.0024791542|0.0024873387|0.0024358781|0.0024417402
2019-05-01 15:00:00|DOGE|1556722800|0.0024417402|0.0024915599|0.002435357|0.002435357
2019-05-01 16:00:00|DOGE|1556726400|0.002435357|0.0024883403|0.0024344077|0.002487143
2019-05-01 17:00:00|DOGE|1556730000|0.0024871259|0.0024913901|0.0024413768|0.0024814896
2019-05-01 18:00:00|DOGE|1556733600|0.0024814896|0.0025070558|0.0024371513|0.0025061301
2019-05-01 19:00:00|DOGE|1556737200|0.0025061301|0.0025071342|0.0024397802|0.0024894573
2019-05-01 20:00:00|DOGE|1556740800|0.0024895283|0.0024916574|0.0024343155|0.0024896382
2019-05-01 21:00:00|DOGE|1556744400|0.0024896382|0.0025471517|0.0024873246|0.0025397827
2019-05-01 22:00:00|DOGE|1556748000|0.00249521|0.0025381919|0.0024501799|0.0024856372
2019-05-01 23:00:00|DOGE|1556751600|0.0024852047|0.0024961903|0.0024422095|0.0024505474
2019-05-02 00:00:00|DOGE|1556755200|0.0024505457|0.0025063529|0.0024473089|0.002503922
2019-05-02 01:00:00|DOGE|1556758800|0.0025039215|0.0025507448|0.0024615445|0.0025473883
2019-05-02 02:00:00|DOGE|1556762400|0.0025473883|0.0025491148|0.0024989148|0.0025455907
2019-05-02 03:00:00|DOGE|1556766000|0.0025455907|0.0025531875|0.0025009613|0.0025055716
2019-05-02 04:00:00|DOGE|1556769600|0.0025022894|0.0025540072|0.0025022894|0.0025540072
2019-05-02 05:00:00|DOGE|1556773200|0.0025540072|0.0025540072|0.0024989867|0.0025024429
2019-05-02 06:00:00|DOGE|1556776800|0.0025024429|0.0025572236|0.0025017987|0.002510323
2019-05-02 07:00:00|DOGE|1556780400|0.002510426|0.0025578492|0.0025051148|0.0025121762
2019-05-02 08:00:00|DOGE|1556784000|0.0025121762|0.0025654184|0.0025112787|0.0025131747
2019-05-02 09:00:00|DOGE|1556787600|0.0025131747|0.0025697442|0.0025131747|0.0025256761
2019-05-02 10:00:00|DOGE|1556791200|0.0025229533|0.0025773374|0.0025195068|0.0025646073
2019-05-02 11:00:00|DOGE|1556794800|0.0025646073|0.0025755673|0.0025164314|0.002569864
2019-05-02 12:00:00|DOGE|1556798400|0.002569864|0.0025772193|0.0025211206|0.0025276817
2019-05-02 13:00:00|DOGE|1556802000|0.0025276817|0.002576955|0.0025227241|0.0025328307
2019-05-02 14:00:00|DOGE|1556805600|0.0025328307|0.0025734023|0.0025159231|0.002567222
2019-05-02 15:00:00|DOGE|1556809200|0.002567218|0.0025814873|0.0025201924|0.0025350664
2019-05-02 16:00:00|DOGE|1556812800|0.002533724|0.0025932179|0.002533722|0.0025444271
2019-05-02 17:00:00|DOGE|1556816400|0.0025444271|0.0025926186|0.002529584|0.0025313028
2019-05-02 18:00:00|DOGE|1556820000|0.0025313028|0.002582828|0.0025301846|0.0025806839
2019-05-02 19:00:00|DOGE|1556823600|0.0025369021|0.002583352|0.0025348369|0.0025362449
2019-05-02 20:00:00|DOGE|1556827200|0.0025362449|0.0025910483|0.0025347719|0.002583936
2019-05-02 21:00:00|DOGE|1556830800|0.002583936|0.0025858401|0.0025369978|0.0025849619
2019-05-02 22:00:00|DOGE|1556834400|0.0025807017|0.0025932059|0.0025411624|0.0025815646
2019-05-02 23:00:00|DOGE|1556838000|0.0025815646|0.0025834978|0.0025376827|0.0025402932
2019-05-03 00:00:00|DOGE|1556841600|0.0025402932|0.0025858927|0.0025365699|0.0025451741
2019-05-03 01:00:00|DOGE|1556845200|0.0025442386|0.0025878905|0.0025367522|0.0025489393
2019-05-03 02:00:00|DOGE|1556848800|0.0025489388|0.0025967282|0.0025467171|0.002555059
2019-05-03 03:00:00|DOGE|1556852400|0.0025554255|0.002615878|0.0025548415|0.002615596
2019-05-03 04:00:00|DOGE|1556856000|0.002615596|0.0026161539|0.0025679044|0.0026094602
2019-05-03 05:00:00|DOGE|1556859600|0.0026094602|0.0026205556|0.0025714319|0.0025810984
2019-05-03 06:00:00|DOGE|1556863200|0.0025811973|0.0026271416|0.0025771441|0.0025884449
2019-05-03 07:00:00|DOGE|1556866800|0.0025884377|0.0026566548|0.0025884359|0.0026332435
2019-05-03 08:00:00|DOGE|1556870400|0.0026332362|0.0026421371|0.0025758356|0.0025787042
2019-05-03 09:00:00|DOGE|1556874000|0.0025787042|0.0026698146|0.0025696136|0.0026200562
2019-05-03 10:00:00|DOGE|1556877600|0.002617428|0.0027120851|0.002611387|0.0027119837
2019-05-03 11:00:00|DOGE|1556881200|0.0027119837|0.0027124712|0.0026166309|0.0026204722
2019-05-03 12:00:00|DOGE|1556884800|0.0026204944|0.0026783304|0.0026185179|0.0026740257
2019-05-03 13:00:00|DOGE|1556888400|0.0026740257|0.0026754895|0.0026260788|0.0026383771
2019-05-03 14:00:00|DOGE|1556892000|0.0026383771|0.0026960251|0.0026383771|0.0026865281
2019-05-03 15:00:00|DOGE|1556895600|0.0026864166|0.0027024592|0.0026409703|0.0026419832
2019-05-03 16:00:00|DOGE|1556899200|0.0026419832|0.002679024|0.0026268877|0.0026727866
2019-05-03 17:00:00|DOGE|1556902800|0.0026726675|0.0026780103|0.002626382|0.0026264721
2019-05-03 18:00:00|DOGE|1556906400|0.002627419|0.0026647214|0.0026003934|0.0026107261
2019-05-03 19:00:00|DOGE|1556910000|0.0026107261|0.0026651266|0.0026045151|0.0026579163
2019-05-03 20:00:00|DOGE|1556913600|0.0026579163|0.0026700738|0.0026196618|0.0026588554
2019-05-03 21:00:00|DOGE|1556917200|0.0026196644|0.0026689752|0.002618738|0.002625032
2019-05-03 22:00:00|DOGE|1556920800|0.002625032|0.0026793093|0.002618513|0.0026769789
2019-05-03 23:00:00|DOGE|1556924400|0.0026538595|0.0026699648|0.002624675|0.0026343398
2019-05-04 00:00:00|DOGE|1556928000|0.0026225193|0.0026612512|0.0026225193|0.0026611512
2019-05-04 01:00:00|DOGE|1556931600|0.0026611085|0.002700353|0.0026188862|0.0026508171
2019-05-04 02:00:00|DOGE|1556935200|0.0026508171|0.0027184946|0.0026502549|0.002668102
2019-05-04 03:00:00|DOGE|1556938800|0.002668102|0.002720822|0.0026468824|0.0026696972
2019-05-04 04:00:00|DOGE|1556942400|0.0026696972|0.0027190238|0.0026597234|0.0026893387
2019-05-04 05:00:00|DOGE|1556946000|0.0026893129|0.0027006855|0.0026211238|0.0026770265
2019-05-04 06:00:00|DOGE|1556949600|0.0026769514|0.0026773362|0.0026192007|0.0026650636
2019-05-04 07:00:00|DOGE|1556953200|0.0026650636|0.0026808085|0.0026232406|0.0026798559
2019-05-04 08:00:00|DOGE|1556956800|0.0026798559|0.0027026834|0.00265428|0.0026956096
2019-05-04 09:00:00|DOGE|1556960400|0.0026956021|0.0026960162|0.0026331697|0.0026383825
2019-05-04 10:00:00|DOGE|1556964000|0.0026380163|0.0026831443|0.002631626|0.0026316261
2019-05-04 11:00:00|DOGE|1556967600|0.0026316261|0.0026846032|0.00260051|0.0026008321
2019-05-04 12:00:00|DOGE|1556971200|0.002600832|0.0026408255|0.0025783342|0.0025968911
2019-05-04 13:00:00|DOGE|1556974800|0.0025968911|0.0026327216|0.0025851898|0.0025898064
2019-05-04 14:00:00|DOGE|1556978400|0.0025898064|0.0026289998|0.0025066903|0.0025497346
2019-05-04 15:00:00|DOGE|1556982000|0.0025503966|0.0025671421|0.0024944311|0.002528041
2019-05-04 16:00:00|DOGE|1556985600|0.0025280409|0.00256545|0.002518695|0.0025541956
2019-05-04 17:00:00|DOGE|1556989200|0.0025541968|0.0025665212|0.0025142279|0.0025285856
2019-05-04 18:00:00|DOGE|1556992800|0.0025285856|0.0025762629|0.0025262448|0.0025722994
2019-05-04 19:00:00|DOGE|1556996400|0.00257105|0.0025757627|0.0025298353|0.002573954
2019-05-04 20:00:00|DOGE|1557000000|0.002573954|0.0025810494|0.0025243112|0.0025411949
2019-05-04 21:00:00|DOGE|1557003600|0.0025412009|0.0026130717|0.002540615|0.0026130717
2019-05-04 22:00:00|DOGE|1557007200|0.0026130717|0.0027170708|0.0025989554|0.0027022791
2019-05-04 23:00:00|DOGE|1557010800|0.0027022791|0.0027238077|0.0026586532|0.0026715461
2019-05-05 00:00:00|DOGE|1557014400|0.0027126082|0.0027224853|0.0026046367|0.0026046367
2019-05-05 01:00:00|DOGE|1557018000|0.0026046367|0.0026357497|0.0025746547|0.0026353029
2019-05-05 02:00:00|DOGE|1557021600|0.0026353029|0.0026413696|0.0025836232|0.0026265905
2019-05-05 03:00:00|DOGE|1557025200|0.0026265829|0.002644958|0.0025860297|0.0026365875
2019-05-05 04:00:00|DOGE|1557028800|0.0026365875|0.0026438519|0.0025908424|0.0026380893
2019-05-05 05:00:00|DOGE|1557032400|0.0026380893|0.0026424879|0.0025819554|0.0026342777
2019-05-05 06:00:00|DOGE|1557036000|0.0026332614|0.0026422174|0.0025844515|0.0026397402
2019-05-05 07:00:00|DOGE|1557039600|0.0026397402|0.0026402085|0.0025832533|0.0026368545
2019-05-05 08:00:00|DOGE|1557043200|0.0026368545|0.0026384113|0.0025687761|0.0025736511
2019-05-05 09:00:00|DOGE|1557046800|0.0025736511|0.0026288738|0.002560987|0.0026278433
2019-05-05 10:00:00|DOGE|1557050400|0.0026278433|0.0026321151|0.0025742404|0.0025753527
2019-05-05 11:00:00|DOGE|1557054000|0.0025753527|0.0026342976|0.002569391|0.0026341824
2019-05-05 12:00:00|DOGE|1557057600|0.0026337844|0.0026365817|0.0025713085|0.0025713518
2019-05-05 13:00:00|DOGE|1557061200|0.0025713518|0.0026378532|0.0025713518|0.0026363445
2019-05-05 14:00:00|DOGE|1557064800|0.0026363445|0.0026423701|0.0025783128|0.0026286944
2019-05-05 15:00:00|DOGE|1557068400|0.0026286944|0.0026322015|0.0025701895|0.0026265652
2019-05-05 16:00:00|DOGE|1557072000|0.0026265658|0.0026270616|0.002575848|0.0026235171
2019-05-05 17:00:00|DOGE|1557075600|0.0026235171|0.0026251002|0.0025651384|0.0025749888
2019-05-05 18:00:00|DOGE|1557079200|0.0025749888|0.0026190618|0.0025632302|0.0025635299
2019-05-05 19:00:00|DOGE|1557082800|0.0025635062|0.0026248246|0.0025478674|0.0026244174
2019-05-05 20:00:00|DOGE|1557086400|0.0026221594|0.0026284748|0.0025718805|0.0025730078
2019-05-05 21:00:00|DOGE|1557090000|0.0025730078|0.0026396958|0.00257266|0.0025996533
2019-05-05 22:00:00|DOGE|1557093600|0.0025986755|0.0026544122|0.0025835222|0.002632439
2019-05-05 23:00:00|DOGE|1557097200|0.002632439|0.0026408866|0.0025768571|0.0025769007
2019-05-06 00:00:00|DOGE|1557100800|0.0025769007|0.0026362352|0.0025761411|0.0026197301
2019-05-06 01:00:00|DOGE|1557104400|0.0026197301|0.0026197875|0.0025460059|0.0025537754
2019-05-06 02:00:00|DOGE|1557108000|0.0025537749|0.0026033735|0.0025136246|0.002541662
2019-05-06 03:00:00|DOGE|1557111600|0.0025415162|0.0025840441|0.0024880046|0.0024915038
2019-05-06 04:00:00|DOGE|1557115200|0.0024915038|0.0025418638|0.0024881916|0.0024947657
2019-05-06 05:00:00|DOGE|1557118800|0.0024947657|0.002540216|0.0024893188|0.0025060648
2019-05-06 06:00:00|DOGE|1557122400|0.0025060648|0.0025482028|0.0024986498|0.0025431625
2019-05-06 07:00:00|DOGE|1557126000|0.0025436255|0.0025443484|0.0024846953|0.0024872409
2019-05-06 08:00:00|DOGE|1557129600|0.0024872409|0.0025274229|0.0024724841|0.0025034378
2019-05-06 09:00:00|DOGE|1557133200|0.0025034378|0.0025237213|0.0024734817|0.0024735294
2019-05-06 10:00:00|DOGE|1557136800|0.0024735294|0.0025158884|0.002465856|0.0024782678
2019-05-06 11:00:00|DOGE|1557140400|0.0024782678|0.0025216515|0.0024757965|0.0025213989
2019-05-06 12:00:00|DOGE|1557144000|0.0025214078|0.0025333223|0.0024823278|0.0025316912
2019-05-06 13:00:00|DOGE|1557147600|0.0025317635|0.0025317689|0.0024767352|0.0025176308
2019-05-06 14:00:00|DOGE|1557151200|0.0025176308|0.0025349401|0.002477619|0.0025346753
2019-05-06 15:00:00|DOGE|1557154800|0.0025346753|0.0025458986|0.0024862594|0.0025406808
2019-05-06 16:00:00|DOGE|1557158400|0.0025406808|0.0025427775|0.0024924719|0.0025346221
2019-05-06 17:00:00|DOGE|1557162000|0.0025343652|0.0025675974|0.0024996154|0.002525126
2019-05-06 18:00:00|DOGE|1557165600|0.002524414|0.0025677437|0.0025188681|0.0025661145
2019-05-06 19:00:00|DOGE|1557169200|0.0025661145|0.0025816626|0.0025193593|0.002580162
2019-05-06 20:00:00|DOGE|1557172800|0.002580162|0.0025848625|0.0025348846|0.0025803853
2019-05-06 21:00:00|DOGE|1557176400|0.0025803853|0.0025829232|0.0025105788|0.0025167191
2019-05-06 22:00:00|DOGE|1557180000|0.0025167191|0.0025638567|0.0025086769|0.0025638567
2019-05-06 23:00:00|DOGE|1557183600|0.0025638567|0.0025663185|0.0025133346|0.0025624734
2019-05-07 00:00:00|DOGE|1557187200|0.0025621869|0.0025652762|0.0025105902|0.0025115636
2019-05-07 01:00:00|DOGE|1557190800|0.0025115636|0.0025897486|0.0025115435|0.0025870832
2019-05-07 02:00:00|DOGE|1557194400|0.0025870832|0.0025986399|0.0025429224|0.0025461596
2019-05-07 03:00:00|DOGE|1557198000|0.0025470905|0.0026379751|0.0025444742|0.002603107
2019-05-07 04:00:00|DOGE|1557201600|0.0026048262|0.0026536125|0.0025948139|0.0025953342
2019-05-07 05:00:00|DOGE|1557205200|0.0025953342|0.0026454966|0.0025822043|0.0026380375
2019-05-07 06:00:00|DOGE|1557208800|0.0026380375|0.0026484461|0.0025936086|0.0025938583
2019-05-07 07:00:00|DOGE|1557212400|0.0025938583|0.0025966322|0.0025389797|0.0025769868
2019-05-07 08:00:00|DOGE|1557216000|0.0025769868|0.0025903305|0.0025419047|0.0025499144
2019-05-07 09:00:00|DOGE|1557219600|0.0025897548|0.0025914056|0.0025326487|0.0025833357
2019-05-07 10:00:00|DOGE|1557223200|0.0025833357|0.002592497|0.0025267237|0.0025576849
2019-05-07 11:00:00|DOGE|1557226800|0.0025576849|0.0026053517|0.0025406293|0.0025961729
2019-05-07 12:00:00|DOGE|1557230400|0.0025961734|0.0025970483|0.0024881852|0.0024965891
2019-05-07 13:00:00|DOGE|1557234000|0.0024965891|0.002544489|0.002486962|0.0024947698
2019-05-07 14:00:00|DOGE|1557237600|0.0024947698|0.0025575756|0.0024855373|0.0025571341
2019-05-07 15:00:00|DOGE|1557241200|0.0025033934|0.0025578896|0.0024395109|0.002508304
2019-05-07 16:00:00|DOGE|1557244800|0.002508304|0.0025161694|0.0024523382|0.0025126802
2019-05-07 17:00:00|DOGE|1557248400|0.0025126855|0.0025263519|0.0024648213|0.0024842001
2019-05-07 18:00:00|DOGE|1557252000|0.0024842001|0.0025408318|0.0024842001|0.0025344439
2019-05-07 19:00:00|DOGE|1557255600|0.0025344959|0.0025360082|0.0024703592|0.0025219811
2019-05-07 20:00:00|DOGE|1557259200|0.0025219811|0.0025236685|0.0024422007|0.0024612247
2019-05-07 21:00:00|DOGE|1557262800|0.0024612247|0.0025126049|0.0024583563|0.0025118931
2019-05-07 22:00:00|DOGE|1557266400|0.0025117807|0.002519665|0.0024612057|0.0024753446
2019-05-07 23:00:00|DOGE|1557270000|0.0024764469|0.002527825|0.0024713602|0.0025277911
2019-05-08 00:00:00|DOGE|1557273600|0.0025275266|0.0025391262|0.0024194715|0.0024307411
2019-05-08 01:00:00|DOGE|1557277200|0.0024307411|0.0024897283|0.0024016071|0.0024801071
2019-05-08 02:00:00|DOGE|1557280800|0.0024801071|0.0024965864|0.0024298505|0.0024847143
2019-05-08 03:00:00|DOGE|1557284400|0.0024847143|0.0025012822|0.0024399118|0.0024485272
2019-05-08 04:00:00|DOGE|1557288000|0.0024495421|0.0024938878|0.0024332822|0.0024889041
2019-05-08 05:00:00|DOGE|1557291600|0.0024889041|0.002500877|0.0024465815|0.0024911399
2019-05-08 06:00:00|DOGE|1557295200|0.0024911399|0.0024977126|0.0024408129|0.0024949797
2019-05-08 07:00:00|DOGE|1557298800|0.0024949797|0.0025093156|0.0024489763|0.0025086161
2019-05-08 08:00:00|DOGE|1557302400|0.0025086161|0.0025113765|0.00244934|0.0025053231
2019-05-08 09:00:00|DOGE|1557306000|0.0025045541|0.0025053404|0.0024405584|0.0024925287
2019-05-08 10:00:00|DOGE|1557309600|0.0024925275|0.0025006781|0.0024440569|0.0024978136
2019-05-08 11:00:00|DOGE|1557313200|0.0024978136|0.0025091108|0.0024513861|0.0025089406
2019-05-08 12:00:00|DOGE|1557316800|0.0025089406|0.0025226598|0.0024517321|0.0025127277
2019-05-08 13:00:00|DOGE|1557320400|0.0025127277|0.0025193087|0.002461146|0.0024620225
2019-05-08 14:00:00|DOGE|1557324000|0.0024618302|0.0025184119|0.0024618281|0.0025129708
2019-05-08 15:00:00|DOGE|1557327600|0.0025129708|0.0025137043|0.0024498035|0.0024688045
2019-05-08 16:00:00|DOGE|1557331200|0.0024687978|0.0025283708|0.0024635088|0.0025220215
2019-05-08 17:00:00|DOGE|1557334800|0.0025220064|0.0025278978|0.0024650865|0.0025150528
2019-05-08 18:00:00|DOGE|1557338400|0.0025150528|0.0025311267|0.0024721922|0.0025246831
2019-05-08 19:00:00|DOGE|1557342000|0.0024847595|0.0025300428|0.0024668749|0.0025126202
2019-05-08 20:00:00|DOGE|1557345600|0.0025121816|0.0025274271|0.0024712283|0.0024837921
2019-05-08 21:00:00|DOGE|1557349200|0.0024837921|0.0025166024|0.0024779328|0.0025164075
2019-05-08 22:00:00|DOGE|1557352800|0.0025164073|0.0025433439|0.0024793075|0.0025243028
2019-05-08 23:00:00|DOGE|1557356400|0.0025243028|0.0025502283|0.0024843668|0.0025374514
2019-05-09 00:00:00|DOGE|1557360000|0.0025374514|0.002539536|0.0024477878|0.0024969443
2019-05-09 01:00:00|DOGE|1557363600|0.0024969443|0.0025157181|0.0024550877|0.0025155329
2019-05-09 02:00:00|DOGE|1557367200|0.0024772633|0.0025376737|0.0024640973|0.0024889881
2019-05-09 03:00:00|DOGE|1557370800|0.0024889881|0.0025345359|0.0024806551|0.002527748
2019-05-09 04:00:00|DOGE|1557374400|0.002527748|0.0025278341|0.0024771235|0.002478754
2019-05-09 05:00:00|DOGE|1557378000|0.002478754|0.0025432489|0.0024780162|0.002543214
2019-05-09 06:00:00|DOGE|1557381600|0.002543214|0.0025495538|0.0024822392|0.0025267184
2019-05-09 07:00:00|DOGE|1557385200|0.0025267184|0.0025536205|0.0024776158|0.0025515491
2019-05-09 08:00:00|DOGE|1557388800|0.0025515491|0.0025542864|0.0024989659|0.0025313137
2019-05-09 09:00:00|DOGE|1557392400|0.0025021871|0.0025493408|0.0024873129|0.0025294094
2019-05-09 10:00:00|DOGE|1557396000|0.0025294094|0.0025298939|0.0024778027|0.0024863325
2019-05-09 11:00:00|DOGE|1557399600|0.0024863325|0.0025348318|0.0024391247|0.0024862439
2019-05-09 12:00:00|DOGE|1557403200|0.0024862439|0.002486337|0.0024299268|0.0024337664
2019-05-09 13:00:00|DOGE|1557406800|0.0024337664|0.0024765675|0.0024123311|0.0024200304
2019-05-09 14:00:00|DOGE|1557410400|0.0024200304|0.002468761|0.0024066597|0.0024099311
2019-05-09 15:00:00|DOGE|1557414000|0.0024099311|0.0024684383|0.0024073068|0.0024605396
2019-05-09 16:00:00|DOGE|1557417600|0.0024605229|0.0024684542|0.0024110053|0.0024604272
2019-05-09 17:00:00|DOGE|1557421200|0.0024604272|0.0024815147|0.0024144375|0.0024322686
2019-05-09 18:00:00|DOGE|1557424800|0.0024322686|0.0024811514|0.0023772288|0.0024282366
2019-05-09 19:00:00|DOGE|1557428400|0.0024291189|0.0024291243|0.0023667511|0.0024217973
2019-05-09 20:00:00|DOGE|1557432000|0.0024217955|0.0024269607|0.0023670289|0.0024203705
2019-05-09 21:00:00|DOGE|1557435600|0.0024204313|0.0024323384|0.002366385|0.0024316454
2019-05-09 22:00:00|DOGE|1557439200|0.0024316454|0.0025593553|0.0023773274|0.0024513228
2019-05-09 23:00:00|DOGE|1557442800|0.0024511793|0.0025095983|0.0023920998|0.0024624936
2019-05-10 00:00:00|DOGE|1557446400|0.0024616004|0.0025207303|0.0024014118|0.0024609233
2019-05-10 01:00:00|DOGE|1557450000|0.0024609599|0.0025200072|0.0023936733|0.0023950752
2019-05-10 02:00:00|DOGE|1557453600|0.0023950752|0.0024636397|0.0023950715|0.0024636247
2019-05-10 03:00:00|DOGE|1557457200|0.0024636247|0.0024952771|0.0024177573|0.0024853834
2019-05-10 04:00:00|DOGE|1557460800|0.0024859577|0.0025122743|0.0024370147|0.0025096817
2019-05-10 05:00:00|DOGE|1557464400|0.0025096817|0.0025137158|0.0024317987|0.0024599432
2019-05-10 06:00:00|DOGE|1557468000|0.0024599432|0.0025129145|0.002446239|0.0024491328
2019-05-10 07:00:00|DOGE|1557471600|0.0024491187|0.0025129554|0.0024482386|0.0024545179
2019-05-10 08:00:00|DOGE|1557475200|0.0024545179|0.0025294544|0.0024521628|0.0025233831
2019-05-10 09:00:00|DOGE|1557478800|0.0025233831|0.0025327793|0.0024506044|0.0024525779
2019-05-10 10:00:00|DOGE|1557482400|0.0024525779|0.002514465|0.0024470766|0.002507983
2019-05-10 11:00:00|DOGE|1557486000|0.0025080102|0.0025167053|0.00245513|0.0025108702
2019-05-10 12:00:00|DOGE|1557489600|0.0025109374|0.0025123622|0.0024486439|0.00251148
2019-05-10 13:00:00|DOGE|1557493200|0.002511476|0.0025168282|0.0024447983|0.0025131298
2019-05-10 14:00:00|DOGE|1557496800|0.0024613219|0.002519843|0.0024522098|0.0024523344
2019-05-10 15:00:00|DOGE|1557500400|0.0024523321|0.0025068422|0.0024382272|0.0025047489
2019-05-10 16:00:00|DOGE|1557504000|0.0025042946|0.0025131289|0.0024450793|0.0024641169
2019-05-10 17:00:00|DOGE|1557507600|0.0024633297|0.0025585143|0.0024586872|0.0025416059
2019-05-10 18:00:00|DOGE|1557511200|0.002541606|0.0025528033|0.0024752736|0.0025020683
2019-05-10 19:00:00|DOGE|1557514800|0.0025020683|0.0025567164|0.0024929167|0.002550378
2019-05-10 20:00:00|DOGE|1557518400|0.002550378|0.0025528784|0.0024876588|0.002552845
2019-05-10 21:00:00|DOGE|1557522000|0.0025528432|0.002553394|0.0024478373|0.0025166812
2019-05-10 22:00:00|DOGE|1557525600|0.0025166812|0.0025341483|0.0024651141|0.0024860061
2019-05-10 23:00:00|DOGE|1557529200|0.0024860061|0.0025430277|0.0024785762|0.0025430277
2019-05-11 00:00:00|DOGE|1557532800|0.0025415205|0.0025436166|0.0024754846|0.0025391118
2019-05-11 01:00:00|DOGE|1557536400|0.0025391118|0.002557283|0.002497861|0.0025089504
2019-05-11 02:00:00|DOGE|1557540000|0.0025089504|0.0025711687|0.0024895807|0.0025290891
2019-05-11 03:00:00|DOGE|1557543600|0.0025290891|0.0025775841|0.0024788639|0.0024976515
2019-05-11 04:00:00|DOGE|1557547200|0.0025438122|0.0025517094|0.0024840308|0.0025398079
2019-05-11 05:00:00|DOGE|1557550800|0.0025398079|0.002627164|0.002509587|0.0025490812
2019-05-11 06:00:00|DOGE|1557554400|0.0025490812|0.0026312261|0.002532234|0.0025969699
2019-05-11 07:00:00|DOGE|1557558000|0.0025955023|0.0026821356|0.0025305531|0.0025955492
2019-05-11 08:00:00|DOGE|1557561600|0.0025955492|0.0026069958|0.0025118196|0.0025862372
2019-05-11 09:00:00|DOGE|1557565200|0.0025862372|0.0025885395|0.0024743934|0.0025389324
2019-05-11 10:00:00|DOGE|1557568800|0.0025389525|0.0025870976|0.0024858938|0.002579161
2019-05-11 11:00:00|DOGE|1557572400|0.0025791313|0.0026661868|0.0025262424|0.002655767
2019-05-11 12:00:00|DOGE|1557576000|0.002655767|0.002666642|0.0025947001|0.0026472027
2019-05-11 13:00:00|DOGE|1557579600|0.0026472027|0.002647207|0.0025657801|0.0026334164
2019-05-11 14:00:00|DOGE|1557583200|0.0026353404|0.0026607877|0.0025782168|0.0025987374
2019-05-11 15:00:00|DOGE|1557586800|0.0025987374|0.002655151|0.0025736151|0.0026485425
2019-05-11 16:00:00|DOGE|1557590400|0.0026485425|0.0026883479|0.0025819689|0.0026435737
2019-05-11 17:00:00|DOGE|1557594000|0.0026435738|0.0027274119|0.0026220844|0.0026322319
2019-05-11 18:00:00|DOGE|1557597600|0.0026318784|0.0027052629|0.0026155304|0.0026505815
2019-05-11 19:00:00|DOGE|1557601200|0.0026506261|0.002733293|0.0026364309|0.0027006912
2019-05-11 20:00:00|DOGE|1557604800|0.0027006912|0.0027070806|0.0026337414|0.0026418769
2019-05-11 21:00:00|DOGE|1557608400|0.0026418078|0.0027180888|0.0026407834|0.0026533778
2019-05-11 22:00:00|DOGE|1557612000|0.0026528442|0.0027443152|0.002641491|0.0026877198
2019-05-11 23:00:00|DOGE|1557615600|0.0026877198|0.0028300204|0.0026877198|0.0027562171
2019-05-12 00:00:00|DOGE|1557619200|0.0027562171|0.002884474|0.0027382814|0.0028106235
2019-05-12 01:00:00|DOGE|1557622800|0.0028106235|0.0028310611|0.0025836511|0.0026350738
2019-05-12 02:00:00|DOGE|1557626400|0.0026363501|0.0027361656|0.0026341315|0.0026792286
2019-05-12 03:00:00|DOGE|1557630000|0.0026792286|0.0027548893|0.0026655031|0.0027195214
2019-05-12 04:00:00|DOGE|1557633600|0.0027195214|0.0027281041|0.0026530699|0.0026567366
2019-05-12 05:00:00|DOGE|1557637200|0.0026583079|0.00273281|0.0026566903|0.0027233941
2019-05-12 06:00:00|DOGE|1557640800|0.0027233941|0.0027840385|0.0026694339|0.002718883
2019-05-12 07:00:00|DOGE|1557644400|0.002718883|0.0028141703|0.002718866|0.0027978301
2019-05-12 08:00:00|DOGE|1557648000|0.0027975875|0.0028672386|0.0027442987|0.00279767
2019-05-12 09:00:00|DOGE|1557651600|0.0027984322|0.0028582141|0.0026916603|0.0028016369
2019-05-12 10:00:00|DOGE|1557655200|0.0028015067|0.0028496109|0.0027261292|0.0027455821
2019-05-12 11:00:00|DOGE|1557658800|0.0027455821|0.0028107939|0.0027047585|0.0027514763
2019-05-12 12:00:00|DOGE|1557662400|0.0027514763|0.002765048|0.0026084765|0.0027048134
2019-05-12 13:00:00|DOGE|1557666000|0.002648389|0.0027157794|0.0026312789|0.002666285
2019-05-12 14:00:00|DOGE|1557669600|0.002666285|0.0027308576|0.0026502889|0.0027015103
2019-05-12 15:00:00|DOGE|1557673200|0.0027016619|0.0027076211|0.0025771301|0.0025799217
2019-05-12 16:00:00|DOGE|1557676800|0.0025799217|0.0026625462|0.0025413431|0.0025915794
2019-05-12 17:00:00|DOGE|1557680400|0.0025792976|0.0026209056|0.0025339406|0.0025811725
2019-05-12 18:00:00|DOGE|1557684000|0.0025792457|0.002634215|0.0025482845|0.0026337468
2019-05-12 19:00:00|DOGE|1557687600|0.0026339212|0.0026687174|0.0025925434|0.002628041
2019-05-12 20:00:00|DOGE|1557691200|0.002628041|0.0026592765|0.0025972046|0.0026455553
2019-05-12 21:00:00|DOGE|1557694800|0.0026452133|0.0026996081|0.0026230332|0.0026994867
2019-05-12 22:00:00|DOGE|1557698400|0.0026994867|0.0027117294|0.0026374797|0.0026459726
2019-05-12 23:00:00|DOGE|1557702000|0.0026459726|0.002682989|0.0025816937|0.0026380684
2019-05-13 00:00:00|DOGE|1557705600|0.0026380684|0.0026402491|0.0025613785|0.0026047094
2019-05-13 01:00:00|DOGE|1557709200|0.002606145|0.0026659808|0.0025707877|0.0026169819
2019-05-13 02:00:00|DOGE|1557712800|0.0026169819|0.0026891257|0.0026169803|0.0026741385
2019-05-13 03:00:00|DOGE|1557716400|0.0026741385|0.0026780028|0.0025995092|0.0026153977
2019-05-13 04:00:00|DOGE|1557720000|0.0026153978|0.0026866424|0.002614298|0.002623491
2019-05-13 05:00:00|DOGE|1557723600|0.002623491|0.0026911658|0.002623491|0.002691145
2019-05-13 06:00:00|DOGE|1557727200|0.0026904525|0.0027086651|0.002644164|0.0026781438
2019-05-13 07:00:00|DOGE|1557730800|0.002677927|0.0026888423|0.0026267342|0.0026434318
2019-05-13 08:00:00|DOGE|1557734400|0.0026434318|0.0026871091|0.0026243841|0.0026681661
2019-05-13 09:00:00|DOGE|1557738000|0.0026681661|0.0026824157|0.0026158032|0.0026158035
2019-05-13 10:00:00|DOGE|1557741600|0.0026168507|0.0026951347|0.0026157038|0.0026907747
2019-05-13 11:00:00|DOGE|1557745200|0.0026907747|0.002698561|0.0026233579|0.0026967368
2019-05-13 12:00:00|DOGE|1557748800|0.0026967368|0.0027620889|0.0026474762|0.0027585566
2019-05-13 13:00:00|DOGE|1557752400|0.0027585566|0.0027736932|0.0026553814|0.0026714319
2019-05-13 14:00:00|DOGE|1557756000|0.0026714208|0.0027462701|0.0026630665|0.0026661944
2019-05-13 15:00:00|DOGE|1557759600|0.0026631707|0.0027823427|0.0026513346|0.0027043906
2019-05-13 16:00:00|DOGE|1557763200|0.0027043906|0.0028235195|0.0026474639|0.0027451149
2019-05-13 17:00:00|DOGE|1557766800|0.0027451149|0.0028088585|0.0026656981|0.0027089905
2019-05-13 18:00:00|DOGE|1557770400|0.0027093266|0.0027811389|0.0026515068|0.0026813938
2019-05-13 19:00:00|DOGE|1557774000|0.0026629486|0.0028489477|0.0026616402|0.0027541215
2019-05-13 20:00:00|DOGE|1557777600|0.0027541215|0.0027767874|0.0026904072|0.0027701854
2019-05-13 21:00:00|DOGE|1557781200|0.0027701854|0.0028499883|0.0026859347|0.002756298
2019-05-13 22:00:00|DOGE|1557784800|0.002756298|0.0028599882|0.002740588|0.0027831912
2019-05-13 23:00:00|DOGE|1557788400|0.0027817372|0.0028344221|0.0027109471|0.0027200728
2019-05-14 00:00:00|DOGE|1557792000|0.0027253487|0.0027499779|0.0026152745|0.0026818622
2019-05-14 01:00:00|DOGE|1557795600|0.0026818622|0.0027922703|0.0026783787|0.0027724132
2019-05-14 02:00:00|DOGE|1557799200|0.0027724132|0.0028260905|0.0027155131|0.0027413202
2019-05-14 03:00:00|DOGE|1557802800|0.0027453638|0.0028299806|0.0027171928|0.002829017
2019-05-14 04:00:00|DOGE|1557806400|0.0028295066|0.0028717863|0.0027652167|0.0028116001
2019-05-14 05:00:00|DOGE|1557810000|0.0028116001|0.0028879255|0.0027945302|0.0028621198
2019-05-14 06:00:00|DOGE|1557813600|0.0028621198|0.0028968636|0.0027992845|0.0028583266
2019-05-14 07:00:00|DOGE|1557817200|0.0028577446|0.0029004676|0.0028028489|0.0028231743
2019-05-14 08:00:00|DOGE|1557820800|0.0028231743|0.0029863854|0.0028231742|0.0029308679
2019-05-14 09:00:00|DOGE|1557824400|0.0029308678|0.0029959598|0.0027396915|0.0028013731
2019-05-14 10:00:00|DOGE|1557828000|0.0028014324|0.0028556675|0.0027550494|0.0027632343
2019-05-14 11:00:00|DOGE|1557831600|0.0027632343|0.002834504|0.0027284351|0.0028251534
2019-05-14 12:00:00|DOGE|1557835200|0.0028255602|0.0028349823|0.0027384175|0.0028179467
2019-05-14 13:00:00|DOGE|1557838800|0.0028179467|0.0028769901|0.0027830009|0.0027963217
2019-05-14 14:00:00|DOGE|1557842400|0.0027963212|0.0029249024|0.0027659249|0.0029161912
2019-05-14 15:00:00|DOGE|1557846000|0.0029161914|0.0029513205|0.0028226884|0.0028809006
2019-05-14 16:00:00|DOGE|1557849600|0.0028790593|0.0030946576|0.0028252493|0.0030911022
2019-05-14 17:00:00|DOGE|1557853200|0.0030911022|0.0031805045|0.0029111296|0.0030463886
2019-05-14 18:00:00|DOGE|1557856800|0.0030463886|0.0032734264|0.0030461502|0.0032246004
2019-05-14 19:00:00|DOGE|1557860400|0.0032246004|0.0032258251|0.0030037559|0.0030601286
2019-05-14 20:00:00|DOGE|1557864000|0.0030626022|0.0030626022|0.0028889344|0.0030156597
2019-05-14 21:00:00|DOGE|1557867600|0.0030158079|0.0030705792|0.0029548075|0.0029552565
2019-05-14 22:00:00|DOGE|1557871200|0.0029555479|0.0030209146|0.002880164|0.0029570286
2019-05-14 23:00:00|DOGE|1557874800|0.0029570292|0.0031002238|0.0029570292|0.0030128508
2019-05-15 00:00:00|DOGE|1557878400|0.0030051854|0.0031104772|0.0029264325|0.0030286995
2019-05-15 01:00:00|DOGE|1557882000|0.0030286995|0.0031558252|0.0030286995|0.0030518435
2019-05-15 02:00:00|DOGE|1557885600|0.0030518435|0.0031321154|0.0030385026|0.003046709
2019-05-15 03:00:00|DOGE|1557889200|0.0030467089|0.0031278191|0.0030357787|0.0030731208
2019-05-15 04:00:00|DOGE|1557892800|0.0030735983|0.0031586398|0.0030638534|0.0031312842
2019-05-15 05:00:00|DOGE|1557896400|0.0031312842|0.0031992057|0.0031174922|0.0031200508
2019-05-15 06:00:00|DOGE|1557900000|0.0031783989|0.0032073207|0.0030588469|0.0032073207
2019-05-15 07:00:00|DOGE|1557903600|0.0032073207|0.0032175341|0.0031218976|0.0031268566
2019-05-15 08:00:00|DOGE|1557907200|0.0031268566|0.0032063448|0.0030765543|0.0030847816
2019-05-15 09:00:00|DOGE|1557910800|0.00308418|0.003180602|0.0030763217|0.0031413568
2019-05-15 10:00:00|DOGE|1557914400|0.0031413568|0.003218237|0.0030847018|0.0032044881
2019-05-15 11:00:00|DOGE|1557918000|0.0032046821|0.003245565|0.0030763077|0.0030851014
2019-05-15 12:00:00|DOGE|1557921600|0.0030851014|0.0031577863|0.0030576516|0.0031119717
2019-05-15 13:00:00|DOGE|1557925200|0.0031105098|0.0031276112|0.0030095208|0.0031205226
2019-05-15 14:00:00|DOGE|1557928800|0.0031202436|0.0031429472|0.0030254064|0.0031120436
2019-05-15 15:00:00|DOGE|1557932400|0.0031120433|0.0031663647|0.003028522|0.0030850814
2019-05-15 16:00:00|DOGE|1557936000|0.0030850814|0.0031896239|0.0030297117|0.0031888072
2019-05-15 17:00:00|DOGE|1557939600|0.0031888072|0.003205535|0.0031098272|0.0031372827
2019-05-15 18:00:00|DOGE|1557943200|0.0031365793|0.0033188332|0.0031338166|0.003309662
2019-05-15 19:00:00|DOGE|1557946800|0.0033097386|0.0033688779|0.0032386088|0.0033593809
2019-05-15 20:00:00|DOGE|1557950400|0.0033593809|0.0033691514|0.0032418264|0.0033568924
2019-05-15 21:00:00|DOGE|1557954000|0.0033568924|0.0033780739|0.0032666152|0.0033352452
2019-05-15 22:00:00|DOGE|1557957600|0.0033379046|0.0033554706|0.0032592064|0.0033404279
2019-05-15 23:00:00|DOGE|1557961200|0.0033404279|0.0033635981|0.0032607434|0.0032817462
2019-05-16 00:00:00|DOGE|1557964800|0.0032816615|0.0033969718|0.0032755541|0.0033536305
2019-05-16 01:00:00|DOGE|1557968400|0.0033536227|0.0034973964|0.0032769636|0.0034278462
2019-05-16 02:00:00|DOGE|1557972000|0.0034291016|0.0035665323|0.0034041019|0.0034253165
2019-05-16 03:00:00|DOGE|1557975600|0.0034253165|0.0036596708|0.003424424|0.0036568192
2019-05-16 04:00:00|DOGE|1557979200|0.0036568192|0.0036596256|0.0034777338|0.0035273019
2019-05-16 05:00:00|DOGE|1557982800|0.003465675|0.0035263756|0.0031734471|0.0032575224
2019-05-16 06:00:00|DOGE|1557986400|0.0031976902|0.0032901492|0.003196472|0.003265256
2019-05-16 07:00:00|DOGE|1557990000|0.003265256|0.0033992295|0.0032080253|0.0033396557
2019-05-16 08:00:00|DOGE|1557993600|0.0033396556|0.0033984331|0.0032935323|0.0033062801
2019-05-16 09:00:00|DOGE|1557997200|0.0033062801|0.0033749853|0.0032852512|0.0033368471
2019-05-16 10:00:00|DOGE|1558000800|0.0033368471|0.003374914|0.0032612167|0.003267016
2019-05-16 11:00:00|DOGE|1558004400|0.003270104|0.0033266088|0.003037027|0.0030669218
2019-05-16 12:00:00|DOGE|1558008000|0.0030669218|0.0031702393|0.0030571708|0.0031348203
2019-05-16 13:00:00|DOGE|1558011600|0.003134896|0.0031430163|0.0030300758|0.0030985733
2019-05-16 14:00:00|DOGE|1558015200|0.0030985833|0.0031147833|0.0029812154|0.0030600799
2019-05-16 15:00:00|DOGE|1558018800|0.0030477867|0.0031916441|0.0029945922|0.0031842421
2019-05-16 16:00:00|DOGE|1558022400|0.0031842171|0.0032784054|0.0031197458|0.0032725908
2019-05-16 17:00:00|DOGE|1558026000|0.0032725908|0.0032910946|0.003160093|0.0031632908
2019-05-16 18:00:00|DOGE|1558029600|0.0031632905|0.0032354408|0.0031534255|0.003177984
2019-05-16 19:00:00|DOGE|1558033200|0.003177984|0.0032571172|0.0031760427|0.0032428512
2019-05-16 20:00:00|DOGE|1558036800|0.0031822636|0.0032476694|0.0031259699|0.0031946948
2019-05-16 21:00:00|DOGE|1558040400|0.00319214|0.0032142119|0.0030987611|0.0030987611
2019-05-16 22:00:00|DOGE|1558044000|0.0030987611|0.0032331655|0.0030858089|0.0031874172
2019-05-16 23:00:00|DOGE|1558047600|0.0031865615|0.0032532416|0.0031454767|0.0031972191
2019-05-17 00:00:00|DOGE|1558051200|0.0031972191|0.0032261108|0.0030995726|0.0031555792
2019-05-17 01:00:00|DOGE|1558054800|0.0031555792|0.0031736652|0.0030757275|0.0031322029
2019-05-17 02:00:00|DOGE|1558058400|0.0031322029|0.0031477572|0.002980722|0.0029892751
2019-05-17 03:00:00|DOGE|1558062000|0.0030422411|0.0030463068|0.0027939929|0.0027947066
2019-05-17 04:00:00|DOGE|1558065600|0.0028091312|0.0028844171|0.0025630603|0.0028346286
2019-05-17 05:00:00|DOGE|1558069200|0.00284466|0.0029573953|0.0028109238|0.0028383495
2019-05-17 06:00:00|DOGE|1558072800|0.0028359578|0.0029173369|0.0028066196|0.002844566
2019-05-17 07:00:00|DOGE|1558076400|0.002844566|0.002879567|0.0027847149|0.0028023919
2019-05-17 08:00:00|DOGE|1558080000|0.0028023919|0.0029241028|0.0027786852|0.002789549
2019-05-17 09:00:00|DOGE|1558083600|0.002789549|0.0028501514|0.0027666659|0.0028479384
2019-05-17 10:00:00|DOGE|1558087200|0.00284794|0.002853779|0.0027695642|0.002847586
2019-05-17 11:00:00|DOGE|1558090800|0.0028489042|0.0028489371|0.0027509426|0.0028228967
2019-05-17 12:00:00|DOGE|1558094400|0.0028228967|0.0028286601|0.0027055186|0.0027830274
2019-05-17 13:00:00|DOGE|1558098000|0.0027830274|0.0027936559|0.0026388444|0.0027756279
2019-05-17 14:00:00|DOGE|1558101600|0.0027756279|0.0027995288|0.0027055894|0.0027995288
2019-05-17 15:00:00|DOGE|1558105200|0.0028060882|0.0028634771|0.0027535889|0.0028467679
2019-05-17 16:00:00|DOGE|1558108800|0.002799375|0.0028697985|0.0027769388|0.0027801707
2019-05-17 17:00:00|DOGE|1558112400|0.0027803783|0.0028763144|0.0027620775|0.0027782564
2019-05-17 18:00:00|DOGE|1558116000|0.0027782564|0.0028414439|0.0027063596|0.0027092101
2019-05-17 19:00:00|DOGE|1558119600|0.0027092101|0.0028347278|0.0026765573|0.0027094305
2019-05-17 20:00:00|DOGE|1558123200|0.0027094305|0.002829756|0.0027094305|0.0027891755
2019-05-17 21:00:00|DOGE|1558126800|0.0027841327|0.002841525|0.0027654211|0.0028368787
2019-05-17 22:00:00|DOGE|1558130400|0.0028368771|0.0029103449|0.0028024752|0.0029064589
2019-05-17 23:00:00|DOGE|1558134000|0.0029064589|0.0029286702|0.0028353556|0.0028965316
2019-05-18 00:00:00|DOGE|1558137600|0.0028403496|0.0029461212|0.0028402827|0.0028746651
2019-05-18 01:00:00|DOGE|1558141200|0.0028746651|0.0029624513|0.0028696689|0.0028701858
2019-05-18 02:00:00|DOGE|1558144800|0.0028701858|0.0029385353|0.0028544472|0.0029123807
2019-05-18 03:00:00|DOGE|1558148400|0.0029123391|0.0029338327|0.0028542397|0.0029165024
2019-05-18 04:00:00|DOGE|1558152000|0.0029165024|0.0030216178|0.0029162599|0.002965098
2019-05-18 05:00:00|DOGE|1558155600|0.0029617191|0.0030379072|0.0029498367|0.0030365408
2019-05-18 06:00:00|DOGE|1558159200|0.0030365408|0.0030547778|0.0029612987|0.0030488169
2019-05-18 07:00:00|DOGE|1558162800|0.0030488169|0.0030488769|0.0029645808|0.0030246621
2019-05-18 08:00:00|DOGE|1558166400|0.0030246622|0.0030306047|0.0029295564|0.0029368507
2019-05-18 09:00:00|DOGE|1558170000|0.0029372151|0.0029584183|0.0028736796|0.0028857438
2019-05-18 10:00:00|DOGE|1558173600|0.0028742613|0.0029262571|0.0028344618|0.002905219
2019-05-18 11:00:00|DOGE|1558177200|0.0029141938|0.002923536|0.0028479547|0.0028993412
2019-05-18 12:00:00|DOGE|1558180800|0.0028993412|0.0029355077|0.0028521714|0.0029194291
2019-05-18 13:00:00|DOGE|1558184400|0.0029289683|0.0029440826|0.0028566506|0.0029184451
2019-05-18 14:00:00|DOGE|1558188000|0.0028624966|0.0029361659|0.0028624962|0.0029357335
2019-05-18 15:00:00|DOGE|1558191600|0.0029357357|0.0029530156|0.0028659773|0.002937568
2019-05-18 16:00:00|DOGE|1558195200|0.0029376426|0.0029639346|0.0028731768|0.0029534494
2019-05-18 17:00:00|DOGE|1558198800|0.0029534494|0.0030118518|0.0029399635|0.0029488472
2019-05-18 18:00:00|DOGE|1558202400|0.0029488472|0.0029956473|0.0029144785|0.00296822
2019-05-18 19:00:00|DOGE|1558206000|0.0029162405|0.0029716318|0.0029027529|0.0029150542
2019-05-18 20:00:00|DOGE|1558209600|0.0029150542|0.0029775184|0.002911779|0.0029604881
2019-05-18 21:00:00|DOGE|1558213200|0.0029604882|0.0029801106|0.0029106636|0.0029760323
2019-05-18 22:00:00|DOGE|1558216800|0.0029760323|0.0030153398|0.0029189812|0.0030145471
2019-05-18 23:00:00|DOGE|1558220400|0.0030145471|0.0030149305|0.0029380568|0.0029969819
2019-05-19 00:00:00|DOGE|1558224000|0.0029950879|0.0029970173|0.0029113111|0.0029154726
2019-05-19 01:00:00|DOGE|1558227600|0.0029154723|0.0029826469|0.0029139078|0.0029310386
2019-05-19 02:00:00|DOGE|1558231200|0.0029310386|0.0030814555|0.0029291028|0.0030479293
2019-05-19 03:00:00|DOGE|1558234800|0.0030479293|0.0031246156|0.0029934263|0.0031027028
2019-05-19 04:00:00|DOGE|1558238400|0.0031024531|0.0031761861|0.0030290911|0.0031164432
2019-05-19 05:00:00|DOGE|1558242000|0.0031164432|0.0031880625|0.0030760843|0.0031810784
2019-05-19 06:00:00|DOGE|1558245600|0.0031810784|0.0031916389|0.0030942251|0.0031120421
2019-05-19 07:00:00|DOGE|1558249200|0.0031120422|0.0031927391|0.0030343486|0.0030974077
2019-05-19 08:00:00|DOGE|1558252800|0.0030974002|0.0031203214|0.003024163|0.0030454025
2019-05-19 09:00:00|DOGE|1558256400|0.0031081613|0.0031804022|0.0030336914|0.0031798351
2019-05-19 10:00:00|DOGE|1558260000|0.0031798351|0.003180242|0.0030347903|0.0030963812
2019-05-19 11:00:00|DOGE|1558263600|0.0030963812|0.0031728017|0.0030821555|0.0030940432
2019-05-19 12:00:00|DOGE|1558267200|0.0030940296|0.0031600835|0.0030495788|0.0031160107
2019-05-19 13:00:00|DOGE|1558270800|0.0031160106|0.0031250385|0.0029935307|0.0030468149
2019-05-19 14:00:00|DOGE|1558274400|0.0030449799|0.0031102519|0.0030086692|0.003076269
2019-05-19 15:00:00|DOGE|1558278000|0.003076269|0.0030978905|0.0030164857|0.0030840041
2019-05-19 16:00:00|DOGE|1558281600|0.0030840041|0.0031232102|0.003014662|0.0031228398
2019-05-19 17:00:00|DOGE|1558285200|0.0031228398|0.0031231072|0.0030165368|0.0030253255
2019-05-19 18:00:00|DOGE|1558288800|0.0030253597|0.0031263405|0.00302496|0.0031156566
2019-05-19 19:00:00|DOGE|1558292400|0.0031156121|0.0031794996|0.0030563909|0.0031224101
2019-05-19 20:00:00|DOGE|1558296000|0.0031223439|0.0031998864|0.0030743595|0.0031550699
2019-05-19 21:00:00|DOGE|1558299600|0.0031550699|0.0031550719|0.0030321848|0.0031350948
2019-05-19 22:00:00|DOGE|1558303200|0.0031308743|0.0031501311|0.0030734475|0.0030777036
2019-05-19 23:00:00|DOGE|1558306800|0.0030777036|0.0031577887|0.0030603974|0.0031279756
2019-05-20 00:00:00|DOGE|1558310400|0.0031279756|0.0032323467|0.0031225467|0.0031352664
2019-05-20 01:00:00|DOGE|1558314000|0.0031343706|0.0031924387|0.0029815956|0.0030201996
2019-05-20 02:00:00|DOGE|1558317600|0.0030778233|0.0031015014|0.003011324|0.003036642
2019-05-20 03:00:00|DOGE|1558321200|0.003036642|0.0030905325|0.0030027941|0.0030166545
2019-05-20 04:00:00|DOGE|1558324800|0.0030166545|0.003113821|0.0030166543|0.0030677983
2019-05-20 05:00:00|DOGE|1558328400|0.0030677983|0.0030937721|0.0030073074|0.003007626
2019-05-20 06:00:00|DOGE|1558332000|0.0030074832|0.0030626037|0.0029725499|0.0030351312
2019-05-20 07:00:00|DOGE|1558335600|0.0030351312|0.003035418|0.0029503787|0.0029828153
2019-05-20 08:00:00|DOGE|1558339200|0.0029828153|0.003048149|0.0029380781|0.0030095072
2019-05-20 09:00:00|DOGE|1558342800|0.0030095074|0.003013119|0.0029248694|0.0029848832
2019-05-20 10:00:00|DOGE|1558346400|0.0029843405|0.0030038154|0.0029142873|0.0029505211
2019-05-20 11:00:00|DOGE|1558350000|0.0029507459|0.0030295768|0.0029312181|0.002936839
2019-05-20 12:00:00|DOGE|1558353600|0.002936839|0.0030098727|0.0029142129|0.0029588524
2019-05-20 13:00:00|DOGE|1558357200|0.002959179|0.0029717255|0.0029220061|0.0029288792
2019-05-20 14:00:00|DOGE|1558360800|0.0029288792|0.0029362696|0.0028800876|0.0029162392
2019-05-20 15:00:00|DOGE|1558364400|0.0029162392|0.0029463124|0.0029028522|0.0029411892
2019-05-20 16:00:00|DOGE|1558368000|0.0029412383|0.0029544625|0.0029272702|0.0029523041
2019-05-20 17:00:00|DOGE|1558371600|0.0029522899|0.0029699757|0.0029442572|0.0029508506
2019-05-20 18:00:00|DOGE|1558375200|0.0029508506|0.0029746021|0.0029178209|0.0029182619
2019-05-20 19:00:00|DOGE|1558378800|0.002922547|0.0029590702|0.002915972|0.0029297246
2019-05-20 20:00:00|DOGE|1558382400|0.0029297246|0.0029779756|0.0029290276|0.0029546323
2019-05-20 21:00:00|DOGE|1558386000|0.0029546323|0.0030095353|0.0029455094|0.0030010774
2019-05-20 22:00:00|DOGE|1558389600|0.0030010774|0.0030335335|0.002999911|0.0030083506
2019-05-20 23:00:00|DOGE|1558393200|0.0030142589|0.0030297007|0.0029732906|0.002975478
2019-05-21 00:00:00|DOGE|1558396800|0.002975478|0.0029984959|0.0029662421|0.0029939657
2019-05-21 01:00:00|DOGE|1558400400|0.0029939657|0.0030050248|0.0029752264|0.0029880226
2019-05-21 02:00:00|DOGE|1558404000|0.0029880243|0.0030098271|0.0029834059|0.0029987994
2019-05-21 03:00:00|DOGE|1558407600|0.003003087|0.0030035448|0.0029586123|0.0029705329
2019-05-21 04:00:00|DOGE|1558411200|0.0029705329|0.0029851168|0.0029480248|0.0029540322
2019-05-21 05:00:00|DOGE|1558414800|0.0029540322|0.0029673189|0.0029387897|0.0029517284
2019-05-21 06:00:00|DOGE|1558418400|0.0029491622|0.0029595529|0.0029364648|0.0029517265
2019-05-21 07:00:00|DOGE|1558422000|0.0029517383|0.002984869|0.0029479506|0.0029834176
2019-05-21 08:00:00|DOGE|1558425600|0.0029834767|0.0030144836|0.0029736232|0.0030066608
2019-05-21 09:00:00|DOGE|1558429200|0.0030066608|0.0030507464|0.0030045232|0.0030261718
2019-05-21 10:00:00|DOGE|1558432800|0.0030261718|0.0030557444|0.0030234257|0.0030421175
2019-05-21 11:00:00|DOGE|1558436400|0.0030463155|0.0030530382|0.0030040682|0.0030216951
2019-05-21 12:00:00|DOGE|1558440000|0.0030218023|0.003030089|0.0029723094|0.0029945436
2019-05-21 13:00:00|DOGE|1558443600|0.0029945436|0.0030584401|0.0029777155|0.0030321419
2019-05-21 14:00:00|DOGE|1558447200|0.0030320373|0.0030700306|0.0030211357|0.0030642749
2019-05-21 15:00:00|DOGE|1558450800|0.0030616766|0.00306798|0.0030206732|0.0030451423
2019-05-21 16:00:00|DOGE|1558454400|0.0030448104|0.0030479929|0.0030190076|0.0030239412
2019-05-21 17:00:00|DOGE|1558458000|0.0030239412|0.0030411275|0.0030060837|0.0030260916
2019-05-21 18:00:00|DOGE|1558461600|0.0030260907|0.0030474477|0.0030153353|0.0030420136
2019-05-21 19:00:00|DOGE|1558465200|0.0030418636|0.0030721279|0.0030374757|0.0030546612
2019-05-21 20:00:00|DOGE|1558468800|0.0030546612|0.0030707844|0.0030312085|0.0030510341
2019-05-21 21:00:00|DOGE|1558472400|0.003052555|0.003089174|0.0030442203|0.0030665991
2019-05-21 22:00:00|DOGE|1558476000|0.003066694|0.0030847961|0.0030481796|0.0030485075
2019-05-21 23:00:00|DOGE|1558479600|0.0030485075|0.003053938|0.0030251063|0.0030419462
2019-05-22 00:00:00|DOGE|1558483200|0.0030419462|0.003058231|0.0030200204|0.0030200603
2019-05-22 01:00:00|DOGE|1558486800|0.0030200603|0.0030458817|0.0030187478|0.0030400778
2019-05-22 02:00:00|DOGE|1558490400|0.0030400538|0.0030662063|0.0030110752|0.0030191451
2019-05-22 03:00:00|DOGE|1558494000|0.0030189374|0.0030288044|0.0030011809|0.0030180115
2019-05-22 04:00:00|DOGE|1558497600|0.0030180115|0.0030201897|0.0030004596|0.0030007918
2019-05-22 05:00:00|DOGE|1558501200|0.0030007918|0.0030199424|0.0029836325|0.0030053561
2019-05-22 06:00:00|DOGE|1558504800|0.0030061533|0.0030153331|0.0029873965|0.0030104318
2019-05-22 07:00:00|DOGE|1558508400|0.003010944|0.0030137644|0.0029915427|0.0029985532
2019-05-22 08:00:00|DOGE|1558512000|0.0029985532|0.0030069433|0.0029874063|0.0029926815
2019-05-22 09:00:00|DOGE|1558515600|0.0029926815|0.0030101014|0.0029903268|0.0029967252
2019-05-22 10:00:00|DOGE|1558519200|0.0029967252|0.0030090809|0.0029781864|0.0029966331
2019-05-22 11:00:00|DOGE|1558522800|0.0029887694|0.0029998531|0.0029729822|0.0029765284
2019-05-22 12:00:00|DOGE|1558526400|0.0029765286|0.0029810446|0.0029231181|0.0029445902
2019-05-22 13:00:00|DOGE|1558530000|0.0029445902|0.0029606847|0.0029283006|0.0029379494
2019-05-22 14:00:00|DOGE|1558533600|0.0029371514|0.0029486268|0.0029233622|0.002939498
2019-05-22 15:00:00|DOGE|1558537200|0.002939498|0.0029762616|0.0029394978|0.0029599634
2019-05-22 16:00:00|DOGE|1558540800|0.0029660387|0.0030074146|0.0029475041|0.0029828163
2019-05-22 17:00:00|DOGE|1558544400|0.0029828163|0.0029920398|0.0029537245|0.0029656112
2019-05-22 18:00:00|DOGE|1558548000|0.0029655695|0.0029721212|0.002943432|0.0029537704
2019-05-22 19:00:00|DOGE|1558551600|0.0029537704|0.0029698833|0.0029502241|0.0029573714
2019-05-22 20:00:00|DOGE|1558555200|0.0029573714|0.0029703607|0.0029509137|0.0029691388
2019-05-22 21:00:00|DOGE|1558558800|0.0029691388|0.0029749375|0.0028928495|0.0029074839
2019-05-22 22:00:00|DOGE|1558562400|0.0029074485|0.0029560223|0.0028756436|0.0028931553
2019-05-22 23:00:00|DOGE|1558566000|0.0028908369|0.0029336222|0.0028589799|0.0029157928
2019-05-23 00:00:00|DOGE|1558569600|0.0029157928|0.002921628|0.0028845743|0.0028954529
2019-05-23 01:00:00|DOGE|1558573200|0.0028954563|0.0028995591|0.0028497701|0.0028649417
2019-05-23 02:00:00|DOGE|1558576800|0.0028649476|0.0028782375|0.0028415157|0.0028469495
2019-05-23 03:00:00|DOGE|1558580400|0.0028462766|0.0028817609|0.0028373415|0.0028640615
2019-05-23 04:00:00|DOGE|1558584000|0.0028640615|0.0028697213|0.0028374578|0.0028609934
2019-05-23 05:00:00|DOGE|1558587600|0.0028609938|0.0028774078|0.0028518566|0.0028755491
2019-05-23 06:00:00|DOGE|1558591200|0.0028755495|0.002889424|0.002839462|0.0028514841
2019-05-23 07:00:00|DOGE|1558594800|0.0028475441|0.002852185|0.0028101278|0.0028320797
2019-05-23 08:00:00|DOGE|1558598400|0.0028320813|0.0028543976|0.0028131813|0.0028216622
2019-05-23 09:00:00|DOGE|1558602000|0.0028216622|0.0028337313|0.0028128318|0.002813734
2019-05-23 10:00:00|DOGE|1558605600|0.0028148971|0.00282455|0.0027989106|0.00282455
2019-05-23 11:00:00|DOGE|1558609200|0.00282455|0.0028464092|0.002819886|0.0028297235
2019-05-23 12:00:00|DOGE|1558612800|0.0028297517|0.0028493214|0.002826834|0.0028326309
2019-05-23 13:00:00|DOGE|1558616400|0.0028326309|0.0028453917|0.0028169273|0.0028408634
2019-05-23 14:00:00|DOGE|1558620000|0.0028408593|0.0028589206|0.0028379421|0.0028513063
2019-05-23 15:00:00|DOGE|1558623600|0.0028464111|0.0028877144|0.0028455057|0.0028849925
2019-05-23 16:00:00|DOGE|1558627200|0.0028849925|0.0029007706|0.0028798893|0.0028799213
2019-05-23 17:00:00|DOGE|1558630800|0.0028799213|0.0029228987|0.0028797873|0.0029088726
2019-05-23 18:00:00|DOGE|1558634400|0.0029088726|0.0029168475|0.0028788898|0.0029063157
2019-05-23 19:00:00|DOGE|1558638000|0.0029105982|0.0029180503|0.002881275|0.0028889983
2019-05-23 20:00:00|DOGE|1558641600|0.0028889938|0.0028938792|0.0028677055|0.0028862666
2019-05-23 21:00:00|DOGE|1558645200|0.0028862666|0.0029144071|0.0028791219|0.0029143322
2019-05-23 22:00:00|DOGE|1558648800|0.0029143322|0.0029633774|0.0028968839|0.0029341502
2019-05-23 23:00:00|DOGE|1558652400|0.0029341504|0.0029628971|0.0029227032|0.0029549777
2019-05-24 00:00:00|DOGE|1558656000|0.0029539968|0.0029554531|0.0029140196|0.0029311656
2019-05-24 01:00:00|DOGE|1558659600|0.0029311656|0.0029394496|0.0029134788|0.0029356561
2019-05-24 02:00:00|DOGE|1558663200|0.0029349528|0.0029680017|0.0029347811|0.0029577031
2019-05-24 03:00:00|DOGE|1558666800|0.0029578271|0.0029611815|0.002921452|0.0029246022
2019-05-24 04:00:00|DOGE|1558670400|0.0029281056|0.002929285|0.0028966483|0.0029160885
2019-05-24 05:00:00|DOGE|1558674000|0.0029160922|0.002931821|0.0029091859|0.0029161041
2019-05-24 06:00:00|DOGE|1558677600|0.0029161041|0.0029255|0.0028994014|0.0029033859
2019-05-24 07:00:00|DOGE|1558681200|0.0029033859|0.0029329754|0.0028945754|0.0029223069
2019-05-24 08:00:00|DOGE|1558684800|0.0029223069|0.0029531235|0.0029223065|0.0029478132
2019-05-24 09:00:00|DOGE|1558688400|0.0029471343|0.00302221|0.0029382405|0.0030000558
2019-05-24 10:00:00|DOGE|1558692000|0.0030000558|0.0030000688|0.002949919|0.00296591
2019-05-24 11:00:00|DOGE|1558695600|0.0029658877|0.0029850773|0.0029546315|0.0029676841
2019-05-24 12:00:00|DOGE|1558699200|0.0029676841|0.0030088012|0.0029647164|0.0030006911
2019-05-24 13:00:00|DOGE|1558702800|0.0030006911|0.0030006993|0.0029782211|0.0029974129
2019-05-24 14:00:00|DOGE|1558706400|0.0029974129|0.0029978952|0.002966297|0.0029675855
2019-05-24 15:00:00|DOGE|1558710000|0.0029684185|0.00298836|0.0029614671|0.0029875953
2019-05-24 16:00:00|DOGE|1558713600|0.0029875953|0.0030203497|0.0029875947|0.0030045766
2019-05-24 17:00:00|DOGE|1558717200|0.0030043592|0.0030251826|0.0029967382|0.0029995003
2019-05-24 18:00:00|DOGE|1558720800|0.0029995003|0.0030091104|0.0029823752|0.0029992319
2019-05-24 19:00:00|DOGE|1558724400|0.0029996817|0.0030277545|0.0029891073|0.0030197578
2019-05-24 20:00:00|DOGE|1558728000|0.0030197565|0.0030198485|0.002984664|0.002998155
2019-05-24 21:00:00|DOGE|1558731600|0.002998155|0.0030400753|0.0029930783|0.0030331166
2019-05-24 22:00:00|DOGE|1558735200|0.0030331165|0.0030506271|0.0030197734|0.003038166
2019-05-24 23:00:00|DOGE|1558738800|0.003038166|0.0030595529|0.0030073068|0.0030122246
2019-05-25 00:00:00|DOGE|1558742400|0.0030150947|0.003019908|0.0029930697|0.0030095375
2019-05-25 01:00:00|DOGE|1558746000|0.0030095375|0.0030161805|0.0029887347|0.0029987943
2019-05-25 02:00:00|DOGE|1558749600|0.0029987943|0.003013828|0.0029877764|0.0030055724
2019-05-25 03:00:00|DOGE|1558753200|0.0030060317|0.0030493908|0.0029868518|0.0030493904
2019-05-25 04:00:00|DOGE|1558756800|0.0030493904|0.0030546808|0.0029837893|0.00304553
2019-05-25 05:00:00|DOGE|1558760400|0.00304553|0.0030571867|0.0029856762|0.0029919207
2019-05-25 06:00:00|DOGE|1558764000|0.002991896|0.0030477172|0.0029651832|0.0029663697
2019-05-25 07:00:00|DOGE|1558767600|0.0029663697|0.0030415488|0.0029570662|0.0030243121
2019-05-25 08:00:00|DOGE|1558771200|0.0030243121|0.0030268256|0.0029500329|0.0030185136
2019-05-25 09:00:00|DOGE|1558774800|0.0030185282|0.0030434206|0.0029534545|0.0029779594
2019-05-25 10:00:00|DOGE|1558778400|0.0029779594|0.0030479469|0.0029681831|0.0029957992
2019-05-25 11:00:00|DOGE|1558782000|0.0029957433|0.0030795252|0.0029935205|0.0030649236
2019-05-25 12:00:00|DOGE|1558785600|0.0030636154|0.0030806199|0.0029335131|0.0030020814
2019-05-25 13:00:00|DOGE|1558789200|0.0030020814|0.0030076771|0.0029221131|0.0030024984
2019-05-25 14:00:00|DOGE|1558792800|0.0030014103|0.0030025872|0.0029159839|0.0029817256
2019-05-25 15:00:00|DOGE|1558796400|0.0029817541|0.0029931701|0.0029099577|0.0029925696
2019-05-25 16:00:00|DOGE|1558800000|0.0029925696|0.002995872|0.0029166157|0.0029783403
2019-05-25 17:00:00|DOGE|1558803600|0.0029770567|0.0029912595|0.0029038016|0.0029713322
2019-05-25 18:00:00|DOGE|1558807200|0.0029713322|0.0029913634|0.0029024379|0.0029215868
2019-05-25 19:00:00|DOGE|1558810800|0.0029215868|0.0029969105|0.00291265|0.0029645941
2019-05-25 20:00:00|DOGE|1558814400|0.0029670046|0.0029791377|0.002895374|0.0029679046
2019-05-25 21:00:00|DOGE|1558818000|0.0029679047|0.0029847795|0.0029035007|0.0029714978
2019-05-25 22:00:00|DOGE|1558821600|0.0029715097|0.0030596886|0.0029094335|0.0030521773
2019-05-25 23:00:00|DOGE|1558825200|0.0030521773|0.0030611739|0.0029907475|0.0030586047
2019-05-26 00:00:00|DOGE|1558828800|0.0030586047|0.0030626837|0.0029778723|0.0030529661
2019-05-26 01:00:00|DOGE|1558832400|0.0030544129|0.0030551821|0.0029828164|0.0030443049
2019-05-26 02:00:00|DOGE|1558836000|0.0030443049|0.0030483936|0.0029750681|0.0030441325
2019-05-26 03:00:00|DOGE|1558839600|0.0030441412|0.0030529337|0.0029718406|0.0030351428
2019-05-26 04:00:00|DOGE|1558843200|0.0030351428|0.0030461057|0.002969707|0.0030307189
2019-05-26 05:00:00|DOGE|1558846800|0.0030307189|0.0030452799|0.0029645369|0.0029823621
2019-05-26 06:00:00|DOGE|1558850400|0.0029823535|0.0030429373|0.00295802|0.002963473
2019-05-26 07:00:00|DOGE|1558854000|0.002963473|0.0030149637|0.0028853589|0.0029547724
2019-05-26 08:00:00|DOGE|1558857600|0.0029547724|0.0030269114|0.0028824591|0.0029636976
2019-05-26 09:00:00|DOGE|1558861200|0.0029637673|0.0030272163|0.0029572639|0.0029646064
2019-05-26 10:00:00|DOGE|1558864800|0.0029646032|0.0030289608|0.0029572086|0.0030252018
2019-05-26 11:00:00|DOGE|1558868400|0.0030252018|0.0030252018|0.0029447837|0.0030199923
2019-05-26 12:00:00|DOGE|1558872000|0.0030194561|0.0030218512|0.0029362531|0.0029997656
2019-05-26 13:00:00|DOGE|1558875600|0.0029997654|0.0030154146|0.0029295434|0.0029498895
2019-05-26 14:00:00|DOGE|1558879200|0.0029498895|0.0030119997|0.0029357656|0.0029460954
2019-05-26 15:00:00|DOGE|1558882800|0.0030113775|0.003015818|0.002889734|0.0029564511
2019-05-26 16:00:00|DOGE|1558886400|0.0029564511|0.0029564511|0.002895464|0.0029525069
2019-05-26 17:00:00|DOGE|1558890000|0.0029532258|0.0029560108|0.0028955879|0.0029496591
2019-05-26 18:00:00|DOGE|1558893600|0.0029496591|0.0030027842|0.0028983684|0.0029019703
2019-05-26 19:00:00|DOGE|1558897200|0.0029013897|0.0029676278|0.0028990389|0.0029004377
2019-05-26 20:00:00|DOGE|1558900800|0.0029004364|0.0031311785|0.0029004301|0.0030887019
2019-05-26 21:00:00|DOGE|1558904400|0.0030886719|0.0031939056|0.0030445751|0.0030978973
2019-05-26 22:00:00|DOGE|1558908000|0.003098154|0.0031085164|0.003022857|0.003104233
2019-05-26 23:00:00|DOGE|1558911600|0.00310785|0.0031357733|0.0030308219|0.0030451624
2019-05-27 00:00:00|DOGE|1558915200|0.0030451298|0.0031381313|0.0030411551|0.003126661
2019-05-27 01:00:00|DOGE|1558918800|0.0031275647|0.0031916017|0.0030693528|0.0031786494
2019-05-27 02:00:00|DOGE|1558922400|0.0031786494|0.0031905503|0.0030888198|0.0031044971
2019-05-27 03:00:00|DOGE|1558926000|0.0031045102|0.0031554574|0.003062289|0.003066397
2019-05-27 04:00:00|DOGE|1558929600|0.0030652519|0.0031498031|0.0030652519|0.0030788368
2019-05-27 05:00:00|DOGE|1558933200|0.0030788368|0.003124879|0.0030481015|0.0030718269
2019-05-27 06:00:00|DOGE|1558936800|0.0030718269|0.0031328862|0.0030554631|0.0030698361
2019-05-27 07:00:00|DOGE|1558940400|0.003069778|0.0031461932|0.0030652128|0.0031298533
2019-05-27 08:00:00|DOGE|1558944000|0.0031298319|0.0031604948|0.0030762385|0.003138729
2019-05-27 09:00:00|DOGE|1558947600|0.003138729|0.0031388712|0.0030669465|0.0030893676
2019-05-27 10:00:00|DOGE|1558951200|0.0030892739|0.0031252574|0.0030851914|0.0031144586
2019-05-27 11:00:00|DOGE|1558954800|0.0031144586|0.003119198|0.0030602949|0.0030878366
2019-05-27 12:00:00|DOGE|1558958400|0.0030874535|0.0031030559|0.0030743383|0.0030857651
2019-05-27 13:00:00|DOGE|1558962000|0.0030848507|0.0031159414|0.0030814841|0.0031008095
2019-05-27 14:00:00|DOGE|1558965600|0.0031008104|0.0031189422|0.0030908481|0.0031041418
2019-05-27 15:00:00|DOGE|1558969200|0.0031041418|0.0031944039|0.0030893408|0.0031925291
2019-05-27 16:00:00|DOGE|1558972800|0.0031925835|0.0032294511|0.0031792645|0.0031964458
2019-05-27 17:00:00|DOGE|1558976400|0.0031964457|0.0032542077|0.0030994072|0.003105119
2019-05-27 18:00:00|DOGE|1558980000|0.0031113168|0.0031335137|0.0030937517|0.0031137546
2019-05-27 19:00:00|DOGE|1558983600|0.0031137467|0.0031618337|0.0031102213|0.0031553026
2019-05-27 20:00:00|DOGE|1558987200|0.0031553026|0.0031810921|0.0031377228|0.0031609507
2019-05-27 21:00:00|DOGE|1558990800|0.0031652048|0.0031844059|0.0031146645|0.0031292765
2019-05-27 22:00:00|DOGE|1558994400|0.0031292765|0.0031351315|0.0030810164|0.0031131071
2019-05-27 23:00:00|DOGE|1558998000|0.0031131278|0.0031303843|0.0031030228|0.003129699
2019-05-28 00:00:00|DOGE|1559001600|0.0031260304|0.0031494954|0.0031004702|0.0031348157
2019-05-28 01:00:00|DOGE|1559005200|0.0031348157|0.0031605334|0.0031071903|0.0031313451
2019-05-28 02:00:00|DOGE|1559008800|0.0031536036|0.0031686264|0.003066567|0.003162906
2019-05-28 03:00:00|DOGE|1559012400|0.0031341291|0.0031551993|0.0031189845|0.0031535283
2019-05-28 04:00:00|DOGE|1559016000|0.0031535283|0.0031563745|0.0031296023|0.0031454017
2019-05-28 05:00:00|DOGE|1559019600|0.0031427862|0.0031619046|0.0031395422|0.0031493154
2019-05-28 06:00:00|DOGE|1559023200|0.0031493154|0.0031627621|0.0031147367|0.0031297455
2019-05-28 07:00:00|DOGE|1559026800|0.0031297455|0.0031314694|0.0030992427|0.0031152797
2019-05-28 08:00:00|DOGE|1559030400|0.0031131264|0.0031365337|0.0030970492|0.0031327805
2019-05-28 09:00:00|DOGE|1559034000|0.0031328874|0.0031365157|0.0031010858|0.0031174894
2019-05-28 10:00:00|DOGE|1559037600|0.0031174894|0.0031407748|0.0031038555|0.0031386097
2019-05-28 11:00:00|DOGE|1559041200|0.0031374091|0.0031401753|0.0031043549|0.0031101616
2019-05-28 12:00:00|DOGE|1559044800|0.0031101616|0.0031419733|0.0031082239|0.0031337148
2019-05-28 13:00:00|DOGE|1559048400|0.0031335663|0.0031444577|0.0031168969|0.0031363147
2019-05-28 14:00:00|DOGE|1559052000|0.0031366632|0.0031440479|0.003080279|0.0031033265
2019-05-28 15:00:00|DOGE|1559055600|0.0031033265|0.0031237564|0.0030877562|0.0031215069
2019-05-28 16:00:00|DOGE|1559059200|0.0031215044|0.0031341784|0.0031065239|0.0031208843
2019-05-28 17:00:00|DOGE|1559062800|0.0031190852|0.0031213028|0.003092119|0.0030975527
2019-05-28 18:00:00|DOGE|1559066400|0.0030975527|0.0031396556|0.0030949682|0.0031250602
2019-05-28 19:00:00|DOGE|1559070000|0.0031250602|0.0031375492|0.0031127736|0.0031250027
2019-05-28 20:00:00|DOGE|1559073600|0.0031251531|0.0031353521|0.0030873494|0.0031088134
2019-05-28 21:00:00|DOGE|1559077200|0.0031088134|0.0031236772|0.003099074|0.0031212819
2019-05-28 22:00:00|DOGE|1559080800|0.0031212819|0.0031245889|0.0030894198|0.0031159409
2019-05-28 23:00:00|DOGE|1559084400|0.0031224536|0.0031568432|0.0031145093|0.0031552607
2019-05-29 00:00:00|DOGE|1559088000|0.0031553555|0.0031784285|0.0031406731|0.0031624061
2019-05-29 01:00:00|DOGE|1559091600|0.0031624061|0.00316319|0.0031351302|0.0031436816
2019-05-29 02:00:00|DOGE|1559095200|0.0031415918|0.0031544728|0.0031218174|0.0031255235
2019-05-29 03:00:00|DOGE|1559098800|0.0031255235|0.0031437873|0.0030986703|0.0031118543
2019-05-29 04:00:00|DOGE|1559102400|0.0031118542|0.0031160726|0.0030964151|0.0031097286
2019-05-29 05:00:00|DOGE|1559106000|0.0031107849|0.0031178765|0.0030796125|0.0030833443
2019-05-29 06:00:00|DOGE|1559109600|0.0030833443|0.0030863114|0.0030204683|0.0030370736
2019-05-29 07:00:00|DOGE|1559113200|0.0030374186|0.0030521634|0.0030257996|0.0030336352
2019-05-29 08:00:00|DOGE|1559116800|0.0030419534|0.0030671882|0.0030301524|0.0030510422
2019-05-29 09:00:00|DOGE|1559120400|0.0030510422|0.0030824236|0.0030448294|0.0030739046
2019-05-29 10:00:00|DOGE|1559124000|0.0030739046|0.003083604|0.0030620887|0.0030831738
2019-05-29 11:00:00|DOGE|1559127600|0.0030787017|0.0031086268|0.0030718918|0.0030852656
2019-05-29 12:00:00|DOGE|1559131200|0.0030866478|0.0031122618|0.0030815508|0.0030930814
2019-05-29 13:00:00|DOGE|1559134800|0.0030899784|0.0031181458|0.0030899784|0.0031079741
2019-05-29 14:00:00|DOGE|1559138400|0.0031079741|0.0031287835|0.0030955504|0.0031126887
2019-05-29 15:00:00|DOGE|1559142000|0.0031126887|0.0031377696|0.003103608|0.0031318174
2019-05-29 16:00:00|DOGE|1559145600|0.0031270259|0.0031472486|0.003118305|0.0031286318
2019-05-29 17:00:00|DOGE|1559149200|0.0031286318|0.003157099|0.0031141716|0.0031511388
2019-05-29 18:00:00|DOGE|1559152800|0.0031511388|0.0031671099|0.0031357209|0.0031590234
2019-05-29 19:00:00|DOGE|1559156400|0.0031599714|0.0031727531|0.0031450078|0.0031678589
2019-05-29 20:00:00|DOGE|1559160000|0.0031678589|0.0031836318|0.0031452279|0.0031479068
2019-05-29 21:00:00|DOGE|1559163600|0.0031479068|0.0031672848|0.0031394843|0.0031525507
2019-05-29 22:00:00|DOGE|1559167200|0.0031583313|0.0031613342|0.0031402057|0.00314481
2019-05-29 23:00:00|DOGE|1559170800|0.00314481|0.003214459|0.003143608|0.0032100797
2019-05-30 00:00:00|DOGE|1559174400|0.0032099794|0.0032178774|0.0031512198|0.0031645928
2019-05-30 01:00:00|DOGE|1559178000|0.0031645911|0.003174702|0.0031367372|0.0031529078
2019-05-30 02:00:00|DOGE|1559181600|0.0031529078|0.0031795979|0.0031205261|0.0031468981
2019-05-30 03:00:00|DOGE|1559185200|0.00314869|0.0031739207|0.0031335498|0.0031642257
2019-05-30 04:00:00|DOGE|1559188800|0.0031642257|0.0032100362|0.003163722|0.0032050317
2019-05-30 05:00:00|DOGE|1559192400|0.0032049908|0.0032245733|0.0031861011|0.0032052971
2019-05-30 06:00:00|DOGE|1559196000|0.0032052976|0.0032493729|0.0032052968|0.0032469805
2019-05-30 07:00:00|DOGE|1559199600|0.0032433019|0.0033033614|0.0032222819|0.0032261233
2019-05-30 08:00:00|DOGE|1559203200|0.0032261222|0.003253025|0.003217772|0.0032284012
2019-05-30 09:00:00|DOGE|1559206800|0.0032346619|0.0032522898|0.0032049444|0.0032199369
2019-05-30 10:00:00|DOGE|1559210400|0.0032199369|0.0032403895|0.0032136387|0.0032344079
2019-05-30 11:00:00|DOGE|1559214000|0.0032344079|0.00326484|0.0032313691|0.0032545849
2019-05-30 12:00:00|DOGE|1559217600|0.0032489274|0.0032743497|0.0032433909|0.0032729015
2019-05-30 13:00:00|DOGE|1559221200|0.0032729017|0.0032862108|0.0032649719|0.0032771533
2019-05-30 14:00:00|DOGE|1559224800|0.0032785352|0.0032924588|0.0032682008|0.0032848306
2019-05-30 15:00:00|DOGE|1559228400|0.0032848191|0.0035167532|0.0032756483|0.0034841965
2019-05-30 16:00:00|DOGE|1559232000|0.0034775223|0.003707161|0.0034526032|0.0035810764
2019-05-30 17:00:00|DOGE|1559235600|0.0035810764|0.0036597566|0.0033110068|0.0034712334
2019-05-30 18:00:00|DOGE|1559239200|0.0034711422|0.0034729394|0.0032698992|0.0033109448
2019-05-30 19:00:00|DOGE|1559242800|0.0033109836|0.0034688331|0.003301993|0.0034688331
2019-05-30 20:00:00|DOGE|1559246400|0.0034676638|0.0034689444|0.0033603433|0.0033693913
2019-05-30 21:00:00|DOGE|1559250000|0.0033693913|0.0034331087|0.003221817|0.0033033368
2019-05-30 22:00:00|DOGE|1559253600|0.003307761|0.0033159762|0.0030398286|0.00311226
2019-05-30 23:00:00|DOGE|1559257200|0.0031136759|0.0032446776|0.0031050747|0.0032141202
2019-05-31 00:00:00|DOGE|1559260800|0.0032141202|0.0032234927|0.0031386627|0.0032141792
2019-05-31 01:00:00|DOGE|1559264400|0.0032141792|0.0032465169|0.0031525152|0.003235461
2019-05-31 02:00:00|DOGE|1559268000|0.0032353765|0.0032552744|0.0031750858|0.0032371346
2019-05-31 03:00:00|DOGE|1559271600|0.0032371346|0.0032404462|0.0031657269|0.0032148761
2019-05-31 04:00:00|DOGE|1559275200|0.0032148761|0.0032287666|0.0031378081|0.0032126518
2019-05-31 05:00:00|DOGE|1559278800|0.0031508759|0.0032143811|0.0031134298|0.003170533
2019-05-31 06:00:00|DOGE|1559282400|0.003170533|0.0032020687|0.0030967517|0.0031977214
2019-05-31 07:00:00|DOGE|1559286000|0.0031977214|0.0032351066|0.0031436257|0.0032168736
2019-05-31 08:00:00|DOGE|1559289600|0.0032164198|0.0032368517|0.0031459287|0.0032291034
2019-05-31 09:00:00|DOGE|1559293200|0.0032269067|0.0033162446|0.003159841|0.0033148744
2019-05-31 10:00:00|DOGE|1559296800|0.0033148713|0.0034936225|0.0033141439|0.0034105125
2019-05-31 11:00:00|DOGE|1559300400|0.0034743815|0.0034747965|0.0033180897|0.0033830719
2019-05-31 12:00:00|DOGE|1559304000|0.0033214876|0.0034343283|0.0032989656|0.0033707835
2019-05-31 13:00:00|DOGE|1559307600|0.0033701919|0.0033873074|0.0032555858|0.0033229088
2019-05-31 14:00:00|DOGE|1559311200|0.0033229216|0.003368718|0.003273845|0.003367129
2019-05-31 15:00:00|DOGE|1559314800|0.003367129|0.0033772034|0.0032698735|0.0033674604
2019-05-31 16:00:00|DOGE|1559318400|0.0033682598|0.0033764584|0.0032395639|0.0032562627
2019-05-31 17:00:00|DOGE|1559322000|0.003256265|0.0033779592|0.0031824521|0.0033604183
2019-05-31 18:00:00|DOGE|1559325600|0.0033604183|0.0033705069|0.0032825509|0.0033620829
2019-05-31 19:00:00|DOGE|1559329200|0.003364713|0.0033834543|0.0032901256|0.0032917825
2019-05-31 20:00:00|DOGE|1559332800|0.0032917834|0.0034454988|0.0032917789|0.003309354
2019-05-31 21:00:00|DOGE|1559336400|0.0033094153|0.0034335504|0.0033094153|0.0033289309
2019-05-31 22:00:00|DOGE|1559340000|0.0033974412|0.0034861521|0.0033289264|0.0033417679
2019-05-31 23:00:00|DOGE|1559343600|0.0033417679|0.0034722724|0.0033192713|0.0034047707
2019-06-01 00:00:00|DOGE|1559347200|0.0034047707|0.0034958578|0.003348855|0.0034913262
2019-06-01 01:00:00|DOGE|1559350800|0.0034910914|0.0035055065|0.0033224348|0.0034264278
2019-06-01 02:00:00|DOGE|1559354400|0.0034264278|0.0034311126|0.0033371381|0.0034228814
2019-06-01 03:00:00|DOGE|1559358000|0.0034228814|0.0034778963|0.0033322654|0.0033453701
2019-06-01 04:00:00|DOGE|1559361600|0.0033452671|0.0034909663|0.0033452571|0.0034899488
2019-06-01 05:00:00|DOGE|1559365200|0.0034899488|0.003495139|0.0034139189|0.003423756
2019-06-01 06:00:00|DOGE|1559368800|0.003423756|0.0034942864|0.0033880628|0.0034593502
2019-06-01 07:00:00|DOGE|1559372400|0.0033901574|0.0034877624|0.0033880107|0.0034095738
2019-06-01 08:00:00|DOGE|1559376000|0.0034095735|0.0034978665|0.0034032025|0.0034311685
2019-06-01 09:00:00|DOGE|1559379600|0.0034311685|0.0034995475|0.0034079351|0.0034186688
2019-06-01 10:00:00|DOGE|1559383200|0.0034184053|0.0035121491|0.0033621676|0.0034268635
2019-06-01 11:00:00|DOGE|1559386800|0.0034268635|0.0035167809|0.0033410384|0.0033411062
2019-06-01 12:00:00|DOGE|1559390400|0.0033411062|0.0034308353|0.0033395815|0.0034244331
2019-06-01 13:00:00|DOGE|1559394000|0.0034243416|0.0034292313|0.003341869|0.0034235532
2019-06-01 14:00:00|DOGE|1559397600|0.0034235532|0.0034235534|0.0033341312|0.0034073761
2019-06-01 15:00:00|DOGE|1559401200|0.0034073761|0.0034095726|0.0033106317|0.0033158209
2019-06-01 16:00:00|DOGE|1559404800|0.0033121234|0.003406337|0.0033090614|0.0033946782
2019-06-01 17:00:00|DOGE|1559408400|0.0033946782|0.0034181489|0.0033343497|0.003345019
2019-06-01 18:00:00|DOGE|1559412000|0.003345019|0.0034130149|0.0033251607|0.0033323633
2019-06-01 19:00:00|DOGE|1559415600|0.0033316781|0.0034103543|0.0033220682|0.0033221603
2019-06-01 20:00:00|DOGE|1559419200|0.0033221603|0.0033991847|0.00326117|0.0033282092
2019-06-01 21:00:00|DOGE|1559422800|0.0033282092|0.003339597|0.0032601328|0.00326561
2019-06-01 22:00:00|DOGE|1559426400|0.00333345|0.0034375886|0.0032656099|0.0034366651
2019-06-01 23:00:00|DOGE|1559430000|0.0034366651|0.0034414877|0.0033531808|0.0033602084
2019-06-02 00:00:00|DOGE|1559433600|0.0033602084|0.0034372948|0.0033335404|0.0034098331
2019-06-02 01:00:00|DOGE|1559437200|0.0034093511|0.0034313379|0.0033365677|0.0034241966
2019-06-02 02:00:00|DOGE|1559440800|0.0034241966|0.0034367731|0.0033492192|0.0033552885
2019-06-02 03:00:00|DOGE|1559444400|0.0033552885|0.0034315836|0.0033441736|0.0033441741
2019-06-02 04:00:00|DOGE|1559448000|0.0033441771|0.0034197236|0.0033390526|0.0034143817
2019-06-02 05:00:00|DOGE|1559451600|0.0034143806|0.0034206817|0.0033401068|0.0033466568
2019-06-02 06:00:00|DOGE|1559455200|0.0033466568|0.0033575523|0.0032733494|0.0033575466
2019-06-02 07:00:00|DOGE|1559458800|0.0033575432|0.003359878|0.003263951|0.0033452562
2019-06-02 08:00:00|DOGE|1559462400|0.0033452562|0.0034046858|0.0032696136|0.003321238
2019-06-02 09:00:00|DOGE|1559466000|0.003321238|0.0034147174|0.0033126131|0.0033988286
2019-06-02 10:00:00|DOGE|1559469600|0.0033988286|0.00341121|0.0033187031|0.0034009442
2019-06-02 11:00:00|DOGE|1559473200|0.003401362|0.0034043191|0.0033122544|0.0033250695
2019-06-02 12:00:00|DOGE|1559476800|0.0033249902|0.0034913992|0.003324323|0.0034114339
2019-06-02 13:00:00|DOGE|1559480400|0.0034114339|0.0035218542|0.0033479014|0.0034385787
2019-06-02 14:00:00|DOGE|1559484000|0.0034389556|0.0034786961|0.0032991535|0.0033926182
2019-06-02 15:00:00|DOGE|1559487600|0.0033926182|0.003486524|0.0033077405|0.0033994031
2019-06-02 16:00:00|DOGE|1559491200|0.0033994031|0.0034097177|0.0033089011|0.0033997598
2019-06-02 17:00:00|DOGE|1559494800|0.0033136509|0.003405552|0.0033020805|0.0033950293
2019-06-02 18:00:00|DOGE|1559498400|0.0033950293|0.0033955702|0.0032984546|0.0033721617
2019-06-02 19:00:00|DOGE|1559502000|0.0033721247|0.0033911519|0.0032875451|0.0033911389
2019-06-02 20:00:00|DOGE|1559505600|0.0033111337|0.0033911519|0.0032899119|0.0033876241
2019-06-02 21:00:00|DOGE|1559509200|0.0033876241|0.0033969642|0.0032998209|0.0033850318
2019-06-02 22:00:00|DOGE|1559512800|0.0033850318|0.003399728|0.0032997553|0.0033169344
2019-06-02 23:00:00|DOGE|1559516400|0.0033169061|0.0034068955|0.0033040595|0.0033239548
2019-06-03 00:00:00|DOGE|1559520000|0.003323939|0.0034129877|0.0033186189|0.003325759
2019-06-03 01:00:00|DOGE|1559523600|0.003325759|0.0033988794|0.0032957198|0.0033032371
2019-06-03 02:00:00|DOGE|1559527200|0.0033051878|0.0033926042|0.003282381|0.0033819977
2019-06-03 03:00:00|DOGE|1559530800|0.0033819977|0.0033928602|0.0033009624|0.0033039583
2019-06-03 04:00:00|DOGE|1559534400|0.0033039583|0.0033904697|0.0032959241|0.0033758984
2019-06-03 05:00:00|DOGE|1559538000|0.0033759758|0.0033839392|0.0032941361|0.0033795606
2019-06-03 06:00:00|DOGE|1559541600|0.0033795615|0.0033808944|0.0032579311|0.0032702177
2019-06-03 07:00:00|DOGE|1559545200|0.0032702177|0.0033571946|0.0032226585|0.0032376695
2019-06-03 08:00:00|DOGE|1559548800|0.0032369813|0.0033046534|0.0031770738|0.003294861
2019-06-03 09:00:00|DOGE|1559552400|0.003294861|0.0033178562|0.0032215148|0.0032215148
2019-06-03 10:00:00|DOGE|1559556000|0.0032209386|0.0033083458|0.0032016532|0.0032213696
2019-06-03 11:00:00|DOGE|1559559600|0.0032269622|0.0033223753|0.0032269587|0.0033223753
2019-06-03 12:00:00|DOGE|1559563200|0.0033188308|0.0033237364|0.0032295427|0.0032321791
2019-06-03 13:00:00|DOGE|1559566800|0.0032321791|0.0033321656|0.0032253506|0.0033201056
2019-06-03 14:00:00|DOGE|1559570400|0.0033201056|0.0033250427|0.0032199206|0.0032917735
2019-06-03 15:00:00|DOGE|1559574000|0.0032236256|0.0033045465|0.0031941172|0.0032037433
2019-06-03 16:00:00|DOGE|1559577600|0.0032037261|0.0033000339|0.0031826732|0.00329521
2019-06-03 17:00:00|DOGE|1559581200|0.00329521|0.003319038|0.0032179286|0.0033127329
2019-06-03 18:00:00|DOGE|1559584800|0.0032417459|0.003316386|0.0032239157|0.0032331671
2019-06-03 19:00:00|DOGE|1559588400|0.0032331671|0.0033307777|0.0032315695|0.0032654511
2019-06-03 20:00:00|DOGE|1559592000|0.0032654511|0.0033272235|0.0032485835|0.0032596004
2019-06-03 21:00:00|DOGE|1559595600|0.0032545292|0.0033326518|0.0032395675|0.0033307231
2019-06-03 22:00:00|DOGE|1559599200|0.0033307231|0.0033353519|0.0032243648|0.0032358677
2019-06-03 23:00:00|DOGE|1559602800|0.0032309419|0.0032951837|0.003202571|0.0032246836
2019-06-04 00:00:00|DOGE|1559606400|0.0032247919|0.003292737|0.003070436|0.0031531768
2019-06-04 01:00:00|DOGE|1559610000|0.0031531768|0.0031532512|0.002950175|0.0030891498
2019-06-04 02:00:00|DOGE|1559613600|0.0030891498|0.0031173037|0.0030263401|0.0030377943
2019-06-04 03:00:00|DOGE|1559617200|0.0031053157|0.0031131106|0.0030266154|0.0030373729
2019-06-04 04:00:00|DOGE|1559620800|0.0030373729|0.0031069615|0.0029603457|0.0030188134
2019-06-04 05:00:00|DOGE|1559624400|0.0030188134|0.0030851053|0.0029262945|0.0030306298
2019-06-04 06:00:00|DOGE|1559628000|0.0030303321|0.003097975|0.0030184342|0.0030187225
2019-06-04 07:00:00|DOGE|1559631600|0.0030187225|0.0030755505|0.0029842573|0.0030435084
2019-06-04 08:00:00|DOGE|1559635200|0.0030435084|0.0030549615|0.002954138|0.0030451526
2019-06-04 09:00:00|DOGE|1559638800|0.0030451526|0.003074582|0.0029968852|0.0030221193
2019-06-04 10:00:00|DOGE|1559642400|0.0030740202|0.0030808502|0.0030033542|0.0030229733
2019-06-04 11:00:00|DOGE|1559646000|0.0030229733|0.0030993342|0.0030140966|0.0030765279
2019-06-04 12:00:00|DOGE|1559649600|0.0030765148|0.0030980018|0.0030037507|0.0030635671
2019-06-04 13:00:00|DOGE|1559653200|0.0030625248|0.0030862574|0.0029546715|0.0030147129
2019-06-04 14:00:00|DOGE|1559656800|0.0030147129|0.0030957318|0.0029635854|0.0030957257
2019-06-04 15:00:00|DOGE|1559660400|0.0030957283|0.0031165279|0.0030343567|0.0031014095
2019-06-04 16:00:00|DOGE|1559664000|0.0031012258|0.003109119|0.0030169987|0.0030184102
2019-06-04 17:00:00|DOGE|1559667600|0.0030184102|0.0030927915|0.0030071494|0.0030801056
2019-06-04 18:00:00|DOGE|1559671200|0.0030800261|0.0030802651|0.0029084072|0.0029630788
2019-06-04 19:00:00|DOGE|1559674800|0.002962634|0.0030041056|0.0029116111|0.0029143116
2019-06-04 20:00:00|DOGE|1559678400|0.0029143116|0.0029893824|0.0028695186|0.0029746951
2019-06-04 21:00:00|DOGE|1559682000|0.0029746867|0.0029914265|0.002899079|0.0029277407
2019-06-04 22:00:00|DOGE|1559685600|0.0029282749|0.0029872157|0.0028610965|0.0029052627
2019-06-04 23:00:00|DOGE|1559689200|0.0029052627|0.0029781704|0.0028469454|0.0029765198
2019-06-05 00:00:00|DOGE|1559692800|0.0029765198|0.0029856978|0.0029142319|0.00293358
2019-06-05 01:00:00|DOGE|1559696400|0.0029352102|0.0030323979|0.0029307238|0.0030260504
2019-06-05 02:00:00|DOGE|1559700000|0.0030260504|0.0030276699|0.0029624601|0.0029670602
2019-06-05 03:00:00|DOGE|1559703600|0.0029657079|0.00309287|0.0029510163|0.0030539631
2019-06-05 04:00:00|DOGE|1559707200|0.0030515526|0.0031067077|0.0029710946|0.003020353
2019-06-05 05:00:00|DOGE|1559710800|0.003020353|0.003106925|0.0029574358|0.0031068161
2019-06-05 06:00:00|DOGE|1559714400|0.0031068155|0.0031096276|0.0029476492|0.0030074617
2019-06-05 07:00:00|DOGE|1559718000|0.0030078619|0.003015876|0.0029339735|0.002949486
2019-06-05 08:00:00|DOGE|1559721600|0.002949486|0.0030367822|0.0029494558|0.0029779334
2019-06-05 09:00:00|DOGE|1559725200|0.0029776355|0.0030470106|0.0029661664|0.0030375199
2019-06-05 10:00:00|DOGE|1559728800|0.0030365493|0.0030464781|0.0029614245|0.0029670324
2019-06-05 11:00:00|DOGE|1559732400|0.0029670324|0.003074196|0.0029647079|0.0030630898
2019-06-05 12:00:00|DOGE|1559736000|0.0030630898|0.0030735459|0.0029608885|0.0029616274
2019-06-05 13:00:00|DOGE|1559739600|0.0029616103|0.0030441332|0.002952773|0.0030242136
2019-06-05 14:00:00|DOGE|1559743200|0.0030241878|0.0030350676|0.0029497137|0.0030273869
2019-06-05 15:00:00|DOGE|1559746800|0.0030274057|0.0030360623|0.002911452|0.0029861597
2019-06-05 16:00:00|DOGE|1559750400|0.0029888881|0.00300093|0.0028990896|0.0029051875
2019-06-05 17:00:00|DOGE|1559754000|0.0029051875|0.0030256422|0.0029049579|0.0029529628
2019-06-05 18:00:00|DOGE|1559757600|0.0029529663|0.0030435013|0.0029383649|0.0029641677
2019-06-05 19:00:00|DOGE|1559761200|0.0029621701|0.0030369564|0.0029451621|0.0030220767
2019-06-05 20:00:00|DOGE|1559764800|0.0030220767|0.0030510976|0.0029613813|0.0030350323
2019-06-05 21:00:00|DOGE|1559768400|0.0030350323|0.0030546|0.0029211373|0.0029432764
2019-06-05 22:00:00|DOGE|1559772000|0.0029391042|0.0030237197|0.0029079518|0.0029473668
2019-06-05 23:00:00|DOGE|1559775600|0.0029473667|0.003032295|0.0029352137|0.0030277156
2019-06-06 00:00:00|DOGE|1559779200|0.0030280313|0.0030455251|0.0029593361|0.0029631299
2019-06-06 01:00:00|DOGE|1559782800|0.0029631299|0.0030485445|0.0029536784|0.002963564
2019-06-06 02:00:00|DOGE|1559786400|0.002963564|0.0030577465|0.002963564|0.0029787203
2019-06-06 03:00:00|DOGE|1559790000|0.0030486111|0.0030586943|0.0029729334|0.003043828
2019-06-06 04:00:00|DOGE|1559793600|0.003043828|0.0030624834|0.0029758732|0.0029927769
2019-06-06 05:00:00|DOGE|1559797200|0.0029900697|0.0030631236|0.0029742087|0.0029886471
2019-06-06 06:00:00|DOGE|1559800800|0.0029863954|0.0030597519|0.0029679268|0.0030390212
2019-06-06 07:00:00|DOGE|1559804400|0.0030390212|0.0030504939|0.0029735539|0.0029840432
2019-06-06 08:00:00|DOGE|1559808000|0.0029840432|0.003050034|0.0029646306|0.0029754126
2019-06-06 09:00:00|DOGE|1559811600|0.0029740064|0.0030468158|0.0029569604|0.0030423973
2019-06-06 10:00:00|DOGE|1559815200|0.0030423973|0.0030505466|0.0029639498|0.0030283924
2019-06-06 11:00:00|DOGE|1559818800|0.0030283924|0.0030464001|0.0029585922|0.0029707326
2019-06-06 12:00:00|DOGE|1559822400|0.0030387769|0.003057116|0.002969451|0.0030569531
2019-06-06 13:00:00|DOGE|1559826000|0.0030569531|0.00310855|0.0029599293|0.003099392
2019-06-06 14:00:00|DOGE|1559829600|0.003099392|0.0031008776|0.0029937823|0.0030224287
2019-06-06 15:00:00|DOGE|1559833200|0.003022001|0.0030878757|0.0029618365|0.0030634808
2019-06-06 16:00:00|DOGE|1559836800|0.0030634808|0.0030813768|0.0029927794|0.0030813768
2019-06-06 17:00:00|DOGE|1559840400|0.0030813768|0.0030856336|0.0030004216|0.0030108285
2019-06-06 18:00:00|DOGE|1559844000|0.0030101805|0.0030810676|0.002990494|0.0030594019
2019-06-06 19:00:00|DOGE|1559847600|0.0030594019|0.003060606|0.0029107993|0.0029616938
2019-06-06 20:00:00|DOGE|1559851200|0.0029616937|0.0030333545|0.0029516195|0.0030317459
2019-06-06 21:00:00|DOGE|1559854800|0.0030317656|0.0030845565|0.0029639144|0.0030082442
2019-06-06 22:00:00|DOGE|1559858400|0.0030086578|0.0030906611|0.0030051265|0.0030244088
2019-06-06 23:00:00|DOGE|1559862000|0.0030244088|0.0030980124|0.0030145516|0.0030145937
2019-06-07 00:00:00|DOGE|1559865600|0.0030145937|0.003125935|0.0030145937|0.0031194402
2019-06-07 01:00:00|DOGE|1559869200|0.0031215477|0.0031290334|0.0030463446|0.0031136937
2019-06-07 02:00:00|DOGE|1559872800|0.0031125061|0.0031180553|0.003044053|0.0030477696
2019-06-07 03:00:00|DOGE|1559876400|0.0030477699|0.0031179671|0.0030355979|0.0030365102
2019-06-07 04:00:00|DOGE|1559880000|0.0030367759|0.0031228675|0.0030363321|0.003121314
2019-06-07 05:00:00|DOGE|1559883600|0.003121314|0.0031239181|0.0030410379|0.0030412448
2019-06-07 06:00:00|DOGE|1559887200|0.0030412448|0.0031226773|0.0030412448|0.0030518246
2019-06-07 07:00:00|DOGE|1559890800|0.0030518246|0.0031674229|0.0030513451|0.0030899122
2019-06-07 08:00:00|DOGE|1559894400|0.0030899122|0.0031891097|0.0030899122|0.0031697138
2019-06-07 09:00:00|DOGE|1559898000|0.0031697138|0.0031993013|0.00310117|0.0031126994
2019-06-07 10:00:00|DOGE|1559901600|0.003181663|0.0031934105|0.0030990404|0.0031056343
2019-06-07 11:00:00|DOGE|1559905200|0.0031056343|0.0031829622|0.0030340072|0.0030343657
2019-06-07 12:00:00|DOGE|1559908800|0.0030343657|0.003111283|0.0030261387|0.0030880366
2019-06-07 13:00:00|DOGE|1559912400|0.0030857392|0.003099368|0.0030145514|0.0030220399
2019-06-07 14:00:00|DOGE|1559916000|0.0030220399|0.0031793372|0.0030141504|0.003040079
2019-06-07 15:00:00|DOGE|1559919600|0.003040079|0.0031193205|0.0030373589|0.0031051927
2019-06-07 16:00:00|DOGE|1559923200|0.0031051927|0.0031716785|0.0030264187|0.0031007851
2019-06-07 17:00:00|DOGE|1559926800|0.0031011448|0.0031738865|0.0030401378|0.0031434586
2019-06-07 18:00:00|DOGE|1559930400|0.0031434586|0.0031613086|0.0030758435|0.0031561063
2019-06-07 19:00:00|DOGE|1559934000|0.0031561063|0.0031653315|0.0030847008|0.0031564012
2019-06-07 20:00:00|DOGE|1559937600|0.0031564012|0.0031589435|0.0030613549|0.0031107469
2019-06-07 21:00:00|DOGE|1559941200|0.0031086549|0.0031232877|0.0030211634|0.00312039
2019-06-07 22:00:00|DOGE|1559944800|0.00312039|0.00312039|0.0029969574|0.00301986
2019-06-07 23:00:00|DOGE|1559948400|0.0030360819|0.0031322349|0.0030360542|0.0031293538
2019-06-08 00:00:00|DOGE|1559952000|0.0031293538|0.0031460942|0.0030499784|0.0031129251
2019-06-08 01:00:00|DOGE|1559955600|0.0031176616|0.0031365943|0.0030385417|0.0030628325
2019-06-08 02:00:00|DOGE|1559959200|0.0030628325|0.003139927|0.0030545077|0.0031049245
2019-06-08 03:00:00|DOGE|1559962800|0.0031049245|0.0031141557|0.0030310497|0.0031083932
2019-06-08 04:00:00|DOGE|1559966400|0.0031084726|0.0031770579|0.0030314584|0.0031010315
2019-06-08 05:00:00|DOGE|1559970000|0.0031010315|0.0031083737|0.0030265254|0.0031073931
2019-06-08 06:00:00|DOGE|1559973600|0.0031073931|0.0031264017|0.0030360104|0.0031095176
2019-06-08 07:00:00|DOGE|1559977200|0.0031106607|0.0031106607|0.0030201571|0.0030896105
2019-06-08 08:00:00|DOGE|1559980800|0.0030896105|0.0030988141|0.0030121702|0.0030225316
2019-06-08 09:00:00|DOGE|1559984400|0.0030225316|0.0031111077|0.0030216057|0.0031095812
2019-06-08 10:00:00|DOGE|1559988000|0.0031095812|0.0031115976|0.0030323068|0.003041335
2019-06-08 11:00:00|DOGE|1559991600|0.003041335|0.003124104|0.0030393303|0.0030401895
2019-06-08 12:00:00|DOGE|1559995200|0.0030401895|0.0031153254|0.0030357114|0.0030435089
2019-06-08 13:00:00|DOGE|1559998800|0.0030440169|0.0031163926|0.0030169433|0.0030933042
2019-06-08 14:00:00|DOGE|1560002400|0.0030933042|0.0031095808|0.0030167609|0.0030392056
2019-06-08 15:00:00|DOGE|1560006000|0.0030392056|0.0031076604|0.00301944|0.0030961711
2019-06-08 16:00:00|DOGE|1560009600|0.0030961711|0.0031000513|0.0030058461|0.0030907124
2019-06-08 17:00:00|DOGE|1560013200|0.0030907124|0.0030952869|0.0029861075|0.0030587479
2019-06-08 18:00:00|DOGE|1560016800|0.0030603251|0.0030615804|0.0029701524|0.0029835543
2019-06-08 19:00:00|DOGE|1560020400|0.0029835543|0.0030632244|0.0029696323|0.0029808016
2019-06-08 20:00:00|DOGE|1560024000|0.0029808037|0.0030599734|0.002975986|0.0029807858
2019-06-08 21:00:00|DOGE|1560027600|0.0029799219|0.003070136|0.002975986|0.0030700064
2019-06-08 22:00:00|DOGE|1560031200|0.0030700064|0.0030873526|0.0029946184|0.003007978
2019-06-08 23:00:00|DOGE|1560034800|0.003007978|0.0030986104|0.0030050484|0.0030206658
2019-06-09 00:00:00|DOGE|1560038400|0.0030194336|0.0031033878|0.0030132248|0.0030180225
2019-06-09 01:00:00|DOGE|1560042000|0.0030180225|0.0031014326|0.003002219|0.0030044189
2019-06-09 02:00:00|DOGE|1560045600|0.0030044189|0.0030864401|0.0029994598|0.0030704127
2019-06-09 03:00:00|DOGE|1560049200|0.0030704796|0.0030749686|0.0029902076|0.0030684261
2019-06-09 04:00:00|DOGE|1560052800|0.0030684261|0.0030763623|0.0029911504|0.0030713718
2019-06-09 05:00:00|DOGE|1560056400|0.0030713718|0.0030770497|0.0029947559|0.0030763859
2019-06-09 06:00:00|DOGE|1560060000|0.0030763859|0.00307906|0.0029992721|0.0030040205
2019-06-09 07:00:00|DOGE|1560063600|0.0030024716|0.003075264|0.0029929537|0.0030725492
2019-06-09 08:00:00|DOGE|1560067200|0.0030725492|0.0030874844|0.0029940122|0.0030839016
2019-06-09 09:00:00|DOGE|1560070800|0.0030839016|0.0030920217|0.0030070062|0.0030169858
2019-06-09 10:00:00|DOGE|1560074400|0.0030169858|0.0030898869|0.0029991646|0.0030761497
2019-06-09 11:00:00|DOGE|1560078000|0.0030779896|0.003078879|0.0029949602|0.0030721967
2019-06-09 12:00:00|DOGE|1560081600|0.0029994668|0.0030855126|0.0029926616|0.0029927821
2019-06-09 13:00:00|DOGE|1560085200|0.0029927821|0.0030666512|0.0029378596|0.0029588763
2019-06-09 14:00:00|DOGE|1560088800|0.0029584535|0.0030356442|0.0029357105|0.0030252818
2019-06-09 15:00:00|DOGE|1560092400|0.0030253029|0.0030319722|0.002929274|0.003030762
2019-06-09 16:00:00|DOGE|1560096000|0.003030762|0.0030316221|0.0029444383|0.0030204696
2019-06-09 17:00:00|DOGE|1560099600|0.0030204696|0.0030209359|0.0028959485|0.0029821362
2019-06-09 18:00:00|DOGE|1560103200|0.0029865424|0.0029935285|0.0028926712|0.0029134201
2019-06-09 19:00:00|DOGE|1560106800|0.0029134201|0.0029973187|0.0029098639|0.002995061
2019-06-09 20:00:00|DOGE|1560110400|0.002995061|0.0030199557|0.0029240323|0.0029460464
2019-06-09 21:00:00|DOGE|1560114000|0.0029462744|0.0030126765|0.0029321336|0.0030101728
2019-06-09 22:00:00|DOGE|1560117600|0.0030101728|0.0030166527|0.0029144402|0.0029181228
2019-06-09 23:00:00|DOGE|1560121200|0.0029181228|0.0029745034|0.0028694576|0.0029586545
2019-06-10 00:00:00|DOGE|1560124800|0.0029586545|0.0029778708|0.0028782163|0.0029115032
2019-06-10 01:00:00|DOGE|1560128400|0.0029115032|0.0029687511|0.0028791547|0.0028990336
2019-06-10 02:00:00|DOGE|1560132000|0.0029643791|0.0029825953|0.0028942143|0.0029713299
2019-06-10 03:00:00|DOGE|1560135600|0.0029713299|0.0029824568|0.0028960411|0.0029161294
2019-06-10 04:00:00|DOGE|1560139200|0.0029161294|0.0029934001|0.0029129367|0.0029866058
2019-06-10 05:00:00|DOGE|1560142800|0.0029866058|0.0029917791|0.0029045567|0.0029147737
2019-06-10 06:00:00|DOGE|1560146400|0.0029171267|0.0029844357|0.0029071493|0.0029771945
2019-06-10 07:00:00|DOGE|1560150000|0.0029771945|0.0030049777|0.0029327216|0.0029327351
2019-06-10 08:00:00|DOGE|1560153600|0.0029327351|0.0030148965|0.0029309255|0.0030082161
2019-06-10 09:00:00|DOGE|1560157200|0.0030082161|0.0030176326|0.0029413313|0.002942562
2019-06-10 10:00:00|DOGE|1560160800|0.0030088395|0.0030104353|0.0029333117|0.0029335736
2019-06-10 11:00:00|DOGE|1560164400|0.0029335736|0.0030064498|0.0029163965|0.0029835186
2019-06-10 12:00:00|DOGE|1560168000|0.0029835186|0.0031051478|0.0029056705|0.0030899884
2019-06-10 13:00:00|DOGE|1560171600|0.0030899884|0.0031309777|0.0030184566|0.0031064317
2019-06-10 14:00:00|DOGE|1560175200|0.0031038783|0.0031124279|0.0030140771|0.0030880429
2019-06-10 15:00:00|DOGE|1560178800|0.0030880429|0.0031029705|0.0030185806|0.0030953488
2019-06-10 16:00:00|DOGE|1560182400|0.0030953488|0.0030971862|0.0030079268|0.0030858223
2019-06-10 17:00:00|DOGE|1560186000|0.0030858223|0.003098974|0.0030154047|0.0030865049
2019-06-10 18:00:00|DOGE|1560189600|0.0030847716|0.0030960515|0.0030119248|0.0030870335
2019-06-10 19:00:00|DOGE|1560193200|0.0030870335|0.0030981759|0.0030146905|0.0030926056
2019-06-10 20:00:00|DOGE|1560196800|0.0030926056|0.0031133901|0.0029665285|0.0030374818
2019-06-10 21:00:00|DOGE|1560200400|0.0029665285|0.0030965698|0.0029369616|0.0030906079
2019-06-10 22:00:00|DOGE|1560204000|0.0030906079|0.0030964839|0.0029392748|0.0030955081
2019-06-10 23:00:00|DOGE|1560207600|0.0030955081|0.0031064915|0.0029543429|0.0030296946
2019-06-11 00:00:00|DOGE|1560211200|0.0031029005|0.0031238566|0.0030223806|0.0031236852
2019-06-11 01:00:00|DOGE|1560214800|0.0031236852|0.0031320842|0.003031143|0.0030409742
2019-06-11 02:00:00|DOGE|1560218400|0.0030409742|0.0031118147|0.0030280008|0.0030322268
2019-06-11 03:00:00|DOGE|1560222000|0.0030322132|0.0031073361|0.0030222873|0.0030254608
2019-06-11 04:00:00|DOGE|1560225600|0.0030254608|0.0031016436|0.0030219523|0.0030299782
2019-06-11 05:00:00|DOGE|1560229200|0.0030299782|0.0031024944|0.0030251223|0.0030974369
2019-06-11 06:00:00|DOGE|1560232800|0.0030275625|0.0030974372|0.0030190967|0.0030973086
2019-06-11 07:00:00|DOGE|1560236400|0.0030973086|0.0030973206|0.003014136|0.0030170986
2019-06-11 08:00:00|DOGE|1560240000|0.0030170986|0.0030932239|0.0030085196|0.0030887981
2019-06-11 09:00:00|DOGE|1560243600|0.0030888661|0.003093674|0.0030130793|0.003093674
2019-06-11 10:00:00|DOGE|1560247200|0.003093674|0.0030991641|0.0030171091|0.0030842249
2019-06-11 11:00:00|DOGE|1560250800|0.0030842249|0.003088908|0.0029647051|0.0029771727
2019-06-11 12:00:00|DOGE|1560254400|0.0029771727|0.0030435863|0.0029604283|0.0029634414
2019-06-11 13:00:00|DOGE|1560258000|0.0029632988|0.0030313503|0.0029559252|0.0029693008
2019-06-11 14:00:00|DOGE|1560261600|0.0029693008|0.0030419501|0.0029663702|0.0030346929
2019-06-11 15:00:00|DOGE|1560265200|0.0030346929|0.0030367576|0.0029558187|0.0030271628
2019-06-11 16:00:00|DOGE|1560268800|0.0029632705|0.0030379311|0.002952485|0.003025683
2019-06-11 17:00:00|DOGE|1560272400|0.0030256654|0.0030542596|0.0029474067|0.0030541698
2019-06-11 18:00:00|DOGE|1560276000|0.0030498411|0.0030657466|0.0029881525|0.0030620165
2019-06-11 19:00:00|DOGE|1560279600|0.0030620165|0.0030772992|0.0029900147|0.0030571827
2019-06-11 20:00:00|DOGE|1560283200|0.0030571827|0.003069907|0.0029907505|0.0030576668
2019-06-11 21:00:00|DOGE|1560286800|0.0030597147|0.0030727765|0.002999582|0.0030698031
2019-06-11 22:00:00|DOGE|1560290400|0.0030698031|0.0030851546|0.0030088023|0.0030107142
2019-06-11 23:00:00|DOGE|1560294000|0.0030107142|0.0030830617|0.0030069812|0.0030776854
2019-06-12 00:00:00|DOGE|1560297600|0.0030776854|0.0030905168|0.0030189176|0.0030832096
2019-06-12 01:00:00|DOGE|1560301200|0.003082908|0.0030864207|0.0029980134|0.0030532226
2019-06-12 02:00:00|DOGE|1560304800|0.0030532226|0.0030621188|0.0029869538|0.0029964416
2019-06-12 03:00:00|DOGE|1560308400|0.0029961532|0.0030785464|0.0029876214|0.003048349
2019-06-12 04:00:00|DOGE|1560312000|0.003048349|0.0030641311|0.0029565903|0.0030226284
2019-06-12 05:00:00|DOGE|1560315600|0.0030226284|0.0030367364|0.0029479242|0.0030261817
2019-06-12 06:00:00|DOGE|1560319200|0.0029559853|0.0030263074|0.0029437036|0.0030209441
2019-06-12 07:00:00|DOGE|1560322800|0.0030209447|0.0030209447|0.0029421384|0.0030148221
2019-06-12 08:00:00|DOGE|1560326400|0.0030148221|0.0030390368|0.0029453309|0.0029694939
2019-06-12 09:00:00|DOGE|1560330000|0.0029701942|0.0030344932|0.0029477954|0.0030211434
2019-06-12 10:00:00|DOGE|1560333600|0.0030211434|0.003022324|0.0029315444|0.0030174999
2019-06-12 11:00:00|DOGE|1560337200|0.0030174999|0.0030356472|0.0029503267|0.003033274
2019-06-12 12:00:00|DOGE|1560340800|0.0030333135|0.0030513899|0.0029586391|0.0030387613
2019-06-12 13:00:00|DOGE|1560344400|0.0030387613|0.003054737|0.0029612397|0.003033395
2019-06-12 14:00:00|DOGE|1560348000|0.003033395|0.0030439622|0.0029638781|0.002977232
2019-06-12 15:00:00|DOGE|1560351600|0.0029772526|0.0030463917|0.002951186|0.0029713676
2019-06-12 16:00:00|DOGE|1560355200|0.0029713659|0.0031255395|0.0029713659|0.0031001888
2019-06-12 17:00:00|DOGE|1560358800|0.0031001888|0.003109914|0.0030258439|0.0030980268
2019-06-12 18:00:00|DOGE|1560362400|0.0030980281|0.00310413|0.0030127167|0.0030198361
2019-06-12 19:00:00|DOGE|1560366000|0.0030198361|0.0030975762|0.0030146696|0.003028937
2019-06-12 20:00:00|DOGE|1560369600|0.0030278277|0.0031011401|0.0030262628|0.0031001262
2019-06-12 21:00:00|DOGE|1560373200|0.0031001262|0.0031002417|0.0030054882|0.0030700715
2019-06-12 22:00:00|DOGE|1560376800|0.0030700715|0.0030932562|0.0030105841|0.0030278478
2019-06-12 23:00:00|DOGE|1560380400|0.0030289927|0.0030940826|0.0030170706|0.0030938332
2019-06-13 00:00:00|DOGE|1560384000|0.0030938332|0.0030950965|0.0030125016|0.0030355545
2019-06-13 01:00:00|DOGE|1560387600|0.0030355545|0.0031026779|0.0030280222|0.0030984058
2019-06-13 02:00:00|DOGE|1560391200|0.0031002543|0.0031002543|0.0030298053|0.0030888852
2019-06-13 03:00:00|DOGE|1560394800|0.0030888852|0.0030903889|0.0029984474|0.0029984474
2019-06-13 04:00:00|DOGE|1560398400|0.0029984474|0.0030750206|0.00298981|0.0030706173
2019-06-13 05:00:00|DOGE|1560402000|0.0030706156|0.0030857184|0.0030086387|0.0030293228
2019-06-13 06:00:00|DOGE|1560405600|0.0030293228|0.003086386|0.0030074611|0.0030703055
2019-06-13 07:00:00|DOGE|1560409200|0.0030703055|0.0030789231|0.0030096457|0.0030783814
2019-06-13 08:00:00|DOGE|1560412800|0.003078379|0.0030783814|0.003010084|0.0030132025
2019-06-13 09:00:00|DOGE|1560416400|0.0030132025|0.0030682834|0.0030082296|0.003066075
2019-06-13 10:00:00|DOGE|1560420000|0.003066075|0.0030746816|0.0030102166|0.0030746816
2019-06-13 11:00:00|DOGE|1560423600|0.0030746603|0.0030757764|0.0030114887|0.0030513369
2019-06-13 12:00:00|DOGE|1560427200|0.0030513369|0.0030745487|0.0029980696|0.0030081625
2019-06-13 13:00:00|DOGE|1560430800|0.0030081625|0.0030718475|0.0029864211|0.0030014983
2019-06-13 14:00:00|DOGE|1560434400|0.0029974982|0.0030782191|0.0029974775|0.0030678385
2019-06-13 15:00:00|DOGE|1560438000|0.0030678385|0.003083717|0.0030130835|0.0030703715
2019-06-13 16:00:00|DOGE|1560441600|0.0030703715|0.0031052149|0.003018058|0.0030447457
2019-06-13 17:00:00|DOGE|1560445200|0.0030447457|0.003103876|0.0030300083|0.0030300685
2019-06-13 18:00:00|DOGE|1560448800|0.0030300685|0.00310276|0.0030288759|0.0030311007
2019-06-13 19:00:00|DOGE|1560452400|0.0030991799|0.0031367519|0.0030311007|0.0031308386
2019-06-13 20:00:00|DOGE|1560456000|0.0031308386|0.0031351414|0.003044739|0.0030497042
2019-06-13 21:00:00|DOGE|1560459600|0.0030486886|0.0031216709|0.0029767218|0.0030589156
2019-06-13 22:00:00|DOGE|1560463200|0.0030589156|0.003086448|0.0030029204|0.0030782331
2019-06-13 23:00:00|DOGE|1560466800|0.0030782331|0.0030829277|0.0029893452|0.0029903004
2019-06-14 00:00:00|DOGE|1560470400|0.0029903132|0.0030598659|0.0029793054|0.0029948814
2019-06-14 01:00:00|DOGE|1560474000|0.0029948466|0.0030669884|0.0029861124|0.0030541422
2019-06-14 02:00:00|DOGE|1560477600|0.0030541422|0.0030580109|0.002964734|0.0029658878
2019-06-14 03:00:00|DOGE|1560481200|0.0029657086|0.00304859|0.0029528615|0.0030470263
2019-06-14 04:00:00|DOGE|1560484800|0.0030470263|0.0030539073|0.002970693|0.0030381638
2019-06-14 05:00:00|DOGE|1560488400|0.003038158|0.0030603551|0.0029687217|0.0030602493
2019-06-14 06:00:00|DOGE|1560492000|0.0030602493|0.0030643712|0.002985134|0.0029935912
2019-06-14 07:00:00|DOGE|1560495600|0.0029937148|0.0030541191|0.0029588568|0.0030294692
2019-06-14 08:00:00|DOGE|1560499200|0.0030294692|0.0030638919|0.0029670148|0.0030411667
2019-06-14 09:00:00|DOGE|1560502800|0.0030411667|0.0030733819|0.0029979697|0.0030672074
2019-06-14 10:00:00|DOGE|1560506400|0.0030672074|0.0030672321|0.0029931664|0.0030054482
2019-06-14 11:00:00|DOGE|1560510000|0.0030054482|0.0030725832|0.0029978623|0.0030665478
2019-06-14 12:00:00|DOGE|1560513600|0.0030629593|0.0030665699|0.0029794204|0.0030476344
2019-06-14 13:00:00|DOGE|1560517200|0.0030476344|0.0030840415|0.0029806273|0.0030089765
2019-06-14 14:00:00|DOGE|1560520800|0.0030089765|0.0031093483|0.0030050698|0.0030391501
2019-06-14 15:00:00|DOGE|1560524400|0.0030378046|0.0031146883|0.0030179575|0.0030343313
2019-06-14 16:00:00|DOGE|1560528000|0.003034329|0.0030469459|0.0029626607|0.003028661
2019-06-14 17:00:00|DOGE|1560531600|0.0030286611|0.0030338322|0.0029442498|0.0029489996
2019-06-14 18:00:00|DOGE|1560535200|0.0029497121|0.0030207316|0.0029472064|0.0030206419
2019-06-14 19:00:00|DOGE|1560538800|0.0030206382|0.0030283737|0.0029476451|0.0029476681
2019-06-14 20:00:00|DOGE|1560542400|0.0029476681|0.003030991|0.002946323|0.0030304386
2019-06-14 21:00:00|DOGE|1560546000|0.0030298789|0.0030443159|0.0029526888|0.002979928
2019-06-14 22:00:00|DOGE|1560549600|0.002979928|0.0031088129|0.0029737681|0.0030667741
2019-06-14 23:00:00|DOGE|1560553200|0.0030667741|0.0031272769|0.0030277861|0.0031213435
2019-06-15 00:00:00|DOGE|1560556800|0.0031240243|0.0031404935|0.0030569241|0.003128588
2019-06-15 01:00:00|DOGE|1560560400|0.003128588|0.0031338612|0.0030617406|0.0031087871
2019-06-15 02:00:00|DOGE|1560564000|0.0031087871|0.0031164251|0.0030542871|0.0031070205
2019-06-15 03:00:00|DOGE|1560567600|0.0031074073|0.0031468191|0.0030536078|0.0031170732
2019-06-15 04:00:00|DOGE|1560571200|0.0031170732|0.0031192612|0.0030276147|0.0030831598
2019-06-15 05:00:00|DOGE|1560574800|0.0030831598|0.003115539|0.0030338774|0.0030876166
2019-06-15 06:00:00|DOGE|1560578400|0.0030876166|0.0031269402|0.0030330107|0.0030802992
2019-06-15 07:00:00|DOGE|1560582000|0.0030802992|0.0031495745|0.0030749552|0.0031258019
2019-06-15 08:00:00|DOGE|1560585600|0.0031286259|0.0031314745|0.003040095|0.0030792329
2019-06-15 09:00:00|DOGE|1560589200|0.0030792329|0.0031372565|0.0030441357|0.0030457057
2019-06-15 10:00:00|DOGE|1560592800|0.0030457057|0.0031276307|0.0030390282|0.0030666408
2019-06-15 11:00:00|DOGE|1560596400|0.0030666418|0.0031275953|0.003059986|0.0031250192
2019-06-15 12:00:00|DOGE|1560600000|0.0031250673|0.0031251629|0.0030638462|0.0031216906
2019-06-15 13:00:00|DOGE|1560603600|0.003121691|0.003122523|0.0030584627|0.0030584627
2019-06-15 14:00:00|DOGE|1560607200|0.0030592443|0.0031149678|0.0030570857|0.0031142508
2019-06-15 15:00:00|DOGE|1560610800|0.0031142508|0.0031538643|0.0030688191|0.0031302453
2019-06-15 16:00:00|DOGE|1560614400|0.0031302921|0.0031705265|0.0030893916|0.0031629303
2019-06-15 17:00:00|DOGE|1560618000|0.0031629303|0.0031754121|0.0030877405|0.0031463553
2019-06-15 18:00:00|DOGE|1560621600|0.0031463553|0.0031912905|0.0030835687|0.0030928576
2019-06-15 19:00:00|DOGE|1560625200|0.0030928576|0.0031846388|0.0030849923|0.0031747337
2019-06-15 20:00:00|DOGE|1560628800|0.0031748099|0.0031897236|0.0031335355|0.0031465269
2019-06-15 21:00:00|DOGE|1560632400|0.0031465269|0.0031777698|0.0031186972|0.0031689814
2019-06-15 22:00:00|DOGE|1560636000|0.0031689814|0.0031699952|0.0030851353|0.0031196064
2019-06-15 23:00:00|DOGE|1560639600|0.0031206927|0.0031827757|0.0030917015|0.0031777576
2019-06-16 00:00:00|DOGE|1560643200|0.0031777576|0.0031867196|0.0031139586|0.0031205403
2019-06-16 01:00:00|DOGE|1560646800|0.0031205403|0.0031806249|0.0030916158|0.0030916426
2019-06-16 02:00:00|DOGE|1560650400|0.0030916426|0.00323268|0.0030899288|0.0032188924
2019-06-16 03:00:00|DOGE|1560654000|0.0032188924|0.0032336162|0.0031425326|0.0032026888
2019-06-16 04:00:00|DOGE|1560657600|0.0032031689|0.0032325962|0.003142286|0.0032134472
2019-06-16 05:00:00|DOGE|1560661200|0.0032134472|0.0032329648|0.0031521111|0.0031853415
2019-06-16 06:00:00|DOGE|1560664800|0.0031853415|0.0033312807|0.0031853415|0.0032629228
2019-06-16 07:00:00|DOGE|1560668400|0.0032626498|0.0033504287|0.0032309269|0.0032825564
2019-06-16 08:00:00|DOGE|1560672000|0.003348412|0.0033500695|0.0032540468|0.0033346144
2019-06-16 09:00:00|DOGE|1560675600|0.0033346144|0.0033538486|0.0031826448|0.0031980994
2019-06-16 10:00:00|DOGE|1560679200|0.0031980994|0.0032791149|0.0031635265|0.0031690588
2019-06-16 11:00:00|DOGE|1560682800|0.0031827727|0.0032766499|0.0031683683|0.0032525739
2019-06-16 12:00:00|DOGE|1560686400|0.0032525739|0.0032738009|0.0031782679|0.003211643
2019-06-16 13:00:00|DOGE|1560690000|0.003211643|0.0032836231|0.0031759656|0.0031787632
2019-06-16 14:00:00|DOGE|1560693600|0.0031786178|0.003301001|0.0031710664|0.0032313008
2019-06-16 15:00:00|DOGE|1560697200|0.0032313008|0.0033372813|0.0032312371|0.0032420972
2019-06-16 16:00:00|DOGE|1560700800|0.0032420972|0.0033250894|0.003211644|0.0032330005
2019-06-16 17:00:00|DOGE|1560704400|0.0032330005|0.0033074303|0.003200579|0.0032701707
2019-06-16 18:00:00|DOGE|1560708000|0.0032701707|0.003286237|0.0031556963|0.0031679148
2019-06-16 19:00:00|DOGE|1560711600|0.0031680961|0.0032530191|0.0031573296|0.0031573296
2019-06-16 20:00:00|DOGE|1560715200|0.0031573296|0.0032506518|0.0031128014|0.0031179689
2019-06-16 21:00:00|DOGE|1560718800|0.0031179689|0.003207253|0.0030928605|0.0032058793
2019-06-16 22:00:00|DOGE|1560722400|0.0032071886|0.003230785|0.0030745408|0.0031602257
2019-06-16 23:00:00|DOGE|1560726000|0.0031602257|0.00323672|0.0030792773|0.0031560403
2019-06-17 00:00:00|DOGE|1560729600|0.0031560403|0.0031714251|0.0030706182|0.0030743901
2019-06-17 01:00:00|DOGE|1560733200|0.0030743901|0.0032780612|0.0030733403|0.003210845
2019-06-17 02:00:00|DOGE|1560736800|0.003210845|0.0032719731|0.003118915|0.0032717955
2019-06-17 03:00:00|DOGE|1560740400|0.0032718793|0.0032851491|0.0031839502|0.0032588519
2019-06-17 04:00:00|DOGE|1560744000|0.003259379|0.0032680498|0.0031128278|0.0031966407
2019-06-17 05:00:00|DOGE|1560747600|0.0031965619|0.0032279592|0.0031198069|0.0031259035
2019-06-17 06:00:00|DOGE|1560751200|0.0031268798|0.0032112353|0.0031172557|0.0031996949
2019-06-17 07:00:00|DOGE|1560754800|0.0031996949|0.0032070562|0.0031082876|0.0031904221
2019-06-17 08:00:00|DOGE|1560758400|0.0031904221|0.0032046867|0.0031068362|0.0031177794
2019-06-17 09:00:00|DOGE|1560762000|0.0031177794|0.0032181813|0.0031177794|0.0032181189
2019-06-17 10:00:00|DOGE|1560765600|0.0032181343|0.0032181343|0.0031198866|0.003128119
2019-06-17 11:00:00|DOGE|1560769200|0.003128119|0.0032475717|0.0031215146|0.0032300195
2019-06-17 12:00:00|DOGE|1560772800|0.0032300195|0.0032514823|0.0031563855|0.003237821
2019-06-17 13:00:00|DOGE|1560776400|0.003237821|0.0032592993|0.0031445638|0.0031714467
2019-06-17 14:00:00|DOGE|1560780000|0.0031714467|0.0032469498|0.0031386509|0.0032400842
2019-06-17 15:00:00|DOGE|1560783600|0.0032434326|0.0032434326|0.0030864768|0.0031927987
2019-06-17 16:00:00|DOGE|1560787200|0.0031926549|0.0031930614|0.0030460797|0.003123677
2019-06-17 17:00:00|DOGE|1560790800|0.003123677|0.0032201721|0.0030412151|0.0032201721
2019-06-17 18:00:00|DOGE|1560794400|0.0032201721|0.0032355246|0.0031475223|0.0031530419
2019-06-17 19:00:00|DOGE|1560798000|0.00315167|0.0032427059|0.0031491656|0.0032293806
2019-06-17 20:00:00|DOGE|1560801600|0.0032293764|0.0032612863|0.0031518832|0.0032313789
2019-06-17 21:00:00|DOGE|1560805200|0.0031619984|0.0032442676|0.0031493672|0.0031539986
2019-06-17 22:00:00|DOGE|1560808800|0.0031539986|0.0032384375|0.0031366288|0.0032273411
2019-06-17 23:00:00|DOGE|1560812400|0.0032273411|0.0032696132|0.0031595831|0.0032465499
2019-06-18 00:00:00|DOGE|1560816000|0.003248745|0.0032655793|0.0031077139|0.0031765359
2019-06-18 01:00:00|DOGE|1560819600|0.0031765359|0.0031951545|0.0030927019|0.0031612731
2019-06-18 02:00:00|DOGE|1560823200|0.0031612731|0.0031798315|0.0030657151|0.0031637678
2019-06-18 03:00:00|DOGE|1560826800|0.0031637678|0.0032117292|0.0030726436|0.0032117292
2019-06-18 04:00:00|DOGE|1560830400|0.0031450173|0.0032206115|0.0030808617|0.0031482307
2019-06-18 05:00:00|DOGE|1560834000|0.0031482307|0.0031719585|0.0030782408|0.0031655292
2019-06-18 06:00:00|DOGE|1560837600|0.0031655292|0.0031947319|0.0030500309|0.0031141659
2019-06-18 07:00:00|DOGE|1560841200|0.0031160566|0.0032012918|0.0030903023|0.003188121
2019-06-18 08:00:00|DOGE|1560844800|0.003188121|0.0031889756|0.0030856846|0.0031653471
2019-06-18 09:00:00|DOGE|1560848400|0.0031651512|0.0031957092|0.0030868296|0.0031828418
2019-06-18 10:00:00|DOGE|1560852000|0.0031828166|0.0032264178|0.0030692527|0.0031377663
2019-06-18 11:00:00|DOGE|1560855600|0.0031377663|0.0032015498|0.0030501618|0.0030546371
2019-06-18 12:00:00|DOGE|1560859200|0.0030546542|0.0031399584|0.0030400647|0.0030528046
2019-06-18 13:00:00|DOGE|1560862800|0.0030528046|0.0031220395|0.003022686|0.0031034335
2019-06-18 14:00:00|DOGE|1560866400|0.0031034335|0.0031260453|0.0030272654|0.0031107019
2019-06-18 15:00:00|DOGE|1560870000|0.0031094345|0.0031162273|0.0030235607|0.0031027865
2019-06-18 16:00:00|DOGE|1560873600|0.0031027865|0.0031696678|0.003068319|0.0031696678
2019-06-18 17:00:00|DOGE|1560877200|0.0031696678|0.0031732403|0.0030523|0.0030579915
2019-06-18 18:00:00|DOGE|1560880800|0.0030579915|0.0031593104|0.0029929867|0.0031585883
2019-06-18 19:00:00|DOGE|1560884400|0.0031457246|0.0031710103|0.003081778|0.0030937062
2019-06-18 20:00:00|DOGE|1560888000|0.0030936245|0.0031731488|0.0030777834|0.0031585334
2019-06-18 21:00:00|DOGE|1560891600|0.0031585337|0.0031844918|0.0030777184|0.0031766447
2019-06-18 22:00:00|DOGE|1560895200|0.0031766447|0.003176647|0.0029823898|0.0030510617
2019-06-18 23:00:00|DOGE|1560898800|0.0030510617|0.0030843667|0.0029737343|0.0030497083
2019-06-19 00:00:00|DOGE|1560902400|0.0030497083|0.0030903168|0.0029686267|0.003084077
2019-06-19 01:00:00|DOGE|1560906000|0.0030839141|0.0031067292|0.0029973725|0.0031066614
2019-06-19 02:00:00|DOGE|1560909600|0.0031066614|0.0031114171|0.0030198424|0.0030935827
2019-06-19 03:00:00|DOGE|1560913200|0.0030935827|0.0030982029|0.0030145328|0.0030956934
2019-06-19 04:00:00|DOGE|1560916800|0.0030956934|0.0031012521|0.0030190056|0.0030912232
2019-06-19 05:00:00|DOGE|1560920400|0.0030912232|0.0031241481|0.0030225512|0.0031139706
2019-06-19 06:00:00|DOGE|1560924000|0.0031139706|0.0031151992|0.0030334436|0.0031145187
2019-06-19 07:00:00|DOGE|1560927600|0.0031145187|0.0031168767|0.0030360056|0.0031109429
2019-06-19 08:00:00|DOGE|1560931200|0.0031112875|0.0031143032|0.0030252449|0.003029386
2019-06-19 09:00:00|DOGE|1560934800|0.003029386|0.0031164538|0.003027313|0.0030400521
2019-06-19 10:00:00|DOGE|1560938400|0.0030400521|0.0031159556|0.0030338931|0.0030879325
2019-06-19 11:00:00|DOGE|1560942000|0.0030882596|0.0031028818|0.0030067481|0.0031017037
2019-06-19 12:00:00|DOGE|1560945600|0.0031017037|0.0031023923|0.0030242999|0.003088243
2019-06-19 13:00:00|DOGE|1560949200|0.003087986|0.0031036092|0.0029979722|0.0030828651
2019-06-19 14:00:00|DOGE|1560952800|0.0030828615|0.0031030516|0.0030080893|0.0030921809
2019-06-19 15:00:00|DOGE|1560956400|0.0030921809|0.0030923032|0.002998073|0.0029988955
2019-06-19 16:00:00|DOGE|1560960000|0.0029988955|0.0030879755|0.0029946926|0.0030814609
2019-06-19 17:00:00|DOGE|1560963600|0.0030814609|0.0031002208|0.0030021527|0.0030982522
2019-06-19 18:00:00|DOGE|1560967200|0.0030983611|0.003110077|0.0030198894|0.0030286054
2019-06-19 19:00:00|DOGE|1560970800|0.0030286054|0.0031045103|0.003013823|0.0030146906
2019-06-19 20:00:00|DOGE|1560974400|0.0030146906|0.0031040609|0.0030146774|0.0031034052
2019-06-19 21:00:00|DOGE|1560978000|0.0031034052|0.0031188804|0.003021795|0.0031140138
2019-06-19 22:00:00|DOGE|1560981600|0.0031140138|0.0031172637|0.0030264311|0.0030498421
2019-06-19 23:00:00|DOGE|1560985200|0.0030498725|0.0031491949|0.0030498725|0.0031347388
2019-06-20 00:00:00|DOGE|1560988800|0.0031347388|0.003150505|0.003062252|0.0030683177
2019-06-20 01:00:00|DOGE|1560992400|0.0030717705|0.0031505408|0.0030609048|0.0031367207
2019-06-20 02:00:00|DOGE|1560996000|0.0031367208|0.003141351|0.0030557802|0.0031371567
2019-06-20 03:00:00|DOGE|1560999600|0.0031371567|0.0031527319|0.0030651744|0.0030808579
2019-06-20 04:00:00|DOGE|1561003200|0.0030808579|0.0031678404|0.00307836|0.0030832436
2019-06-20 05:00:00|DOGE|1561006800|0.0030830174|0.0031639846|0.0030700356|0.0031609788
2019-06-20 06:00:00|DOGE|1561010400|0.0031609769|0.0031637304|0.0030800681|0.0031586189
2019-06-20 07:00:00|DOGE|1561014000|0.003158619|0.0031614801|0.0030727418|0.0031558755
2019-06-20 08:00:00|DOGE|1561017600|0.0031558755|0.0031646148|0.0030701729|0.0031363476
2019-06-20 09:00:00|DOGE|1561021200|0.0031363476|0.003148658|0.0030510111|0.0031321709
2019-06-20 10:00:00|DOGE|1561024800|0.0031321709|0.0031437674|0.0030519306|0.0031278186
2019-06-20 11:00:00|DOGE|1561028400|0.0031278186|0.0031379069|0.0030468739|0.0031314734
2019-06-20 12:00:00|DOGE|1561032000|0.0030548163|0.0031434666|0.0030506107|0.0031394993
2019-06-20 13:00:00|DOGE|1561035600|0.0031394993|0.0031414588|0.0030570666|0.0030618742
2019-06-20 14:00:00|DOGE|1561039200|0.0030618742|0.0031584861|0.0030618635|0.0031554666
2019-06-20 15:00:00|DOGE|1561042800|0.0031554666|0.0031714196|0.0030758078|0.0030910375
2019-06-20 16:00:00|DOGE|1561046400|0.0030905371|0.0031979783|0.0030824273|0.0031789572
2019-06-20 17:00:00|DOGE|1561050000|0.0031789572|0.0031789572|0.0029954025|0.0030780951
2019-06-20 18:00:00|DOGE|1561053600|0.0030780998|0.0030895868|0.0029912052|0.0030895868
2019-06-20 19:00:00|DOGE|1561057200|0.0030895868|0.0031129313|0.0030076275|0.0030989434
2019-06-20 20:00:00|DOGE|1561060800|0.0030989434|0.0031063486|0.0030143391|0.0030531385
2019-06-20 21:00:00|DOGE|1561064400|0.0030346993|0.0031421564|0.0029556093|0.0030560356
2019-06-20 22:00:00|DOGE|1561068000|0.0030560356|0.0031550743|0.002976369|0.0030464035
2019-06-20 23:00:00|DOGE|1561071600|0.0030465849|0.0031491136|0.0030373307|0.003143498
2019-06-21 00:00:00|DOGE|1561075200|0.003143498|0.0031529703|0.0030501732|0.0030539877
2019-06-21 01:00:00|DOGE|1561078800|0.0030539877|0.0031498544|0.0030511074|0.0031492033
2019-06-21 02:00:00|DOGE|1561082400|0.0031492033|0.0032083504|0.0030657641|0.0031174305
2019-06-21 03:00:00|DOGE|1561086000|0.0032022405|0.0032114296|0.0030066426|0.0030150141
2019-06-21 04:00:00|DOGE|1561089600|0.0030150141|0.0031136584|0.0030064049|0.0030237881
2019-06-21 05:00:00|DOGE|1561093200|0.0030237881|0.0031244888|0.0030233082|0.0030252918
2019-06-21 06:00:00|DOGE|1561096800|0.0030252918|0.003120738|0.0030163911|0.0031204795
2019-06-21 07:00:00|DOGE|1561100400|0.0031187593|0.0031233037|0.0030101784|0.0030991566
2019-06-21 08:00:00|DOGE|1561104000|0.0030991566|0.0031122277|0.0030110236|0.0030238276
2019-06-21 09:00:00|DOGE|1561107600|0.0030238276|0.0031261848|0.003016145|0.0031238621
2019-06-21 10:00:00|DOGE|1561111200|0.0031238621|0.0031279778|0.0030311374|0.0030514203
2019-06-21 11:00:00|DOGE|1561114800|0.0030506106|0.0031359916|0.0030246808|0.0030322486
2019-06-21 12:00:00|DOGE|1561118400|0.0030322486|0.0031503327|0.0030322486|0.0030488091
2019-06-21 13:00:00|DOGE|1561122000|0.0030488091|0.0031473894|0.0030394554|0.0030649606
2019-06-21 14:00:00|DOGE|1561125600|0.003064881|0.0032217445|0.0030268599|0.0032199565
2019-06-21 15:00:00|DOGE|1561129200|0.0032199565|0.003236956|0.0031206902|0.0032325502
2019-06-21 16:00:00|DOGE|1561132800|0.0032325502|0.0032416062|0.0031326055|0.0031375187
2019-06-21 17:00:00|DOGE|1561136400|0.0031375187|0.0032490499|0.0031375187|0.003240337
2019-06-21 18:00:00|DOGE|1561140000|0.0032401142|0.0032735036|0.0031545415|0.00326441
2019-06-21 19:00:00|DOGE|1561143600|0.00326441|0.0032733847|0.0031699266|0.0032540284
2019-06-21 20:00:00|DOGE|1561147200|0.0032540284|0.003258288|0.0031491445|0.0031700665
2019-06-21 21:00:00|DOGE|1561150800|0.0031700665|0.00326665|0.0031672034|0.00326665
2019-06-21 22:00:00|DOGE|1561154400|0.0031894012|0.0032687859|0.0031669276|0.0031754858
2019-06-21 23:00:00|DOGE|1561158000|0.0031754858|0.0032600345|0.0031579316|0.0031868634
2019-06-22 00:00:00|DOGE|1561161600|0.0031868634|0.0033245474|0.0031713317|0.0032669845
2019-06-22 01:00:00|DOGE|1561165200|0.0032669845|0.0033414945|0.0032264493|0.0032291758
2019-06-22 02:00:00|DOGE|1561168800|0.0032291758|0.0033468893|0.0031738547|0.0032674753
2019-06-22 03:00:00|DOGE|1561172400|0.0032674753|0.0034244356|0.0032451744|0.0033065022
2019-06-22 04:00:00|DOGE|1561176000|0.0033045749|0.003426414|0.0032507954|0.0032670852
2019-06-22 05:00:00|DOGE|1561179600|0.0032663126|0.0033822992|0.0032012855|0.0032970986
2019-06-22 06:00:00|DOGE|1561183200|0.0032970986|0.0033096897|0.0032049404|0.0033030275
2019-06-22 07:00:00|DOGE|1561186800|0.0033030275|0.0033301472|0.0032136992|0.0032488982
2019-06-22 08:00:00|DOGE|1561190400|0.0032462876|0.003327439|0.0032054729|0.0032054729
2019-06-22 09:00:00|DOGE|1561194000|0.0032054729|0.0033410651|0.0032003564|0.0033270423
2019-06-22 10:00:00|DOGE|1561197600|0.0033266355|0.0033689788|0.0032326618|0.0032913942
2019-06-22 11:00:00|DOGE|1561201200|0.0032951397|0.003378519|0.0031739366|0.0031815588
2019-06-22 12:00:00|DOGE|1561204800|0.0031815588|0.0032775405|0.0031540311|0.0032544121
2019-06-22 13:00:00|DOGE|1561208400|0.0032544677|0.0033479052|0.0031845737|0.0032288552
2019-06-22 14:00:00|DOGE|1561212000|0.0032288552|0.0033541799|0.0032192003|0.0032522662
2019-06-22 15:00:00|DOGE|1561215600|0.0032532446|0.0033580995|0.0031194747|0.0033126681
2019-06-22 16:00:00|DOGE|1561219200|0.0033126681|0.0033389661|0.0032195515|0.0033282651
2019-06-22 17:00:00|DOGE|1561222800|0.0033282651|0.0033912389|0.0032635414|0.0033543314
2019-06-22 18:00:00|DOGE|1561226400|0.0033543289|0.0033685524|0.0032382425|0.0033158311
2019-06-22 19:00:00|DOGE|1561230000|0.0033158311|0.0034188487|0.00328158|0.0032872756
2019-06-22 20:00:00|DOGE|1561233600|0.0032910048|0.0033960741|0.003248689|0.0033073143
2019-06-22 21:00:00|DOGE|1561237200|0.0033073143|0.0034046189|0.0032918865|0.0032936744
2019-06-22 22:00:00|DOGE|1561240800|0.0032936744|0.0033742888|0.0031936044|0.0032763597
2019-06-22 23:00:00|DOGE|1561244400|0.0032763597|0.0032763597|0.0031394609|0.0032340358
2019-06-23 00:00:00|DOGE|1561248000|0.0032337093|0.0033106128|0.0031673627|0.0032205047
2019-06-23 01:00:00|DOGE|1561251600|0.00322016|0.0033626713|0.0032187691|0.0032463778
2019-06-23 02:00:00|DOGE|1561255200|0.0032463778|0.0033503899|0.0032435104|0.0032640446
2019-06-23 03:00:00|DOGE|1561258800|0.0032640437|0.003350228|0.0032352766|0.0032385673
2019-06-23 04:00:00|DOGE|1561262400|0.0032385673|0.0033302292|0.0032168078|0.0032400251
2019-06-23 05:00:00|DOGE|1561266000|0.0032401493|0.0033219609|0.0032261348|0.0033013281
2019-06-23 06:00:00|DOGE|1561269600|0.0033013281|0.0033130159|0.0032131698|0.0032978642
2019-06-23 07:00:00|DOGE|1561273200|0.00329786|0.0033284831|0.0032185182|0.0032931681
2019-06-23 08:00:00|DOGE|1561276800|0.0032931681|0.0033052906|0.003207021|0.0032850313
2019-06-23 09:00:00|DOGE|1561280400|0.0032848861|0.0033141583|0.0032070057|0.0033016919
2019-06-23 10:00:00|DOGE|1561284000|0.0033016919|0.0033030736|0.0031781649|0.0031873793
2019-06-23 11:00:00|DOGE|1561287600|0.0031873793|0.0032828953|0.0031820995|0.0031901619
2019-06-23 12:00:00|DOGE|1561291200|0.0031901619|0.0032931594|0.0031826836|0.0032515149
2019-06-23 13:00:00|DOGE|1561294800|0.0032510199|0.0033153466|0.0031985776|0.0032775787
2019-06-23 14:00:00|DOGE|1561298400|0.0032780085|0.003288785|0.003178674|0.0032564698
2019-06-23 15:00:00|DOGE|1561302000|0.0032564698|0.0033188571|0.0031954762|0.0033144922
2019-06-23 16:00:00|DOGE|1561305600|0.0033164536|0.0033220763|0.0032332973|0.0033186517
2019-06-23 17:00:00|DOGE|1561309200|0.0033183274|0.0033248089|0.003202277|0.0033086096
2019-06-23 18:00:00|DOGE|1561312800|0.0033086096|0.0033220761|0.0032045582|0.003245436
2019-06-23 19:00:00|DOGE|1561316400|0.003245436|0.0033450109|0.00322144|0.0033245611
2019-06-23 20:00:00|DOGE|1561320000|0.0033220186|0.003363913|0.0032584027|0.0033088733
2019-06-23 21:00:00|DOGE|1561323600|0.0032857749|0.0033992407|0.0032857743|0.0033878528
2019-06-23 22:00:00|DOGE|1561327200|0.0033878528|0.0034447786|0.0032254133|0.0032767771
2019-06-23 23:00:00|DOGE|1561330800|0.0032767771|0.0033821695|0.0032330483|0.0033544806
2019-06-24 00:00:00|DOGE|1561334400|0.0033544854|0.0033547774|0.0032218701|0.0032387489
2019-06-24 01:00:00|DOGE|1561338000|0.0033208139|0.003333738|0.0031926873|0.0031938175
2019-06-24 02:00:00|DOGE|1561341600|0.0031938175|0.0032973609|0.003171615|0.003194023
2019-06-24 03:00:00|DOGE|1561345200|0.003194023|0.0033042729|0.0031808168|0.003189265
2019-06-24 04:00:00|DOGE|1561348800|0.003189265|0.0032837928|0.0031666634|0.0032551336
2019-06-24 05:00:00|DOGE|1561352400|0.0031711281|0.0032785211|0.0031648598|0.0032239817
2019-06-24 06:00:00|DOGE|1561356000|0.0032249908|0.0033244964|0.0031322286|0.0032443723
2019-06-24 07:00:00|DOGE|1561359600|0.0032443723|0.0033369749|0.0032049493|0.0032157549
2019-06-24 08:00:00|DOGE|1561363200|0.0032157549|0.0033377149|0.0032154451|0.0033268522
2019-06-24 09:00:00|DOGE|1561366800|0.0033268522|0.003362036|0.0032339819|0.003362036
2019-06-24 10:00:00|DOGE|1561370400|0.003362036|0.0033741405|0.0032447589|0.00336743
2019-06-24 11:00:00|DOGE|1561374000|0.00336743|0.0033868932|0.003264544|0.003264544
2019-06-24 12:00:00|DOGE|1561377600|0.003264544|0.0033635023|0.0032507101|0.0033635023
2019-06-24 13:00:00|DOGE|1561381200|0.0033620701|0.0033806098|0.0032520602|0.0033631625
2019-06-24 14:00:00|DOGE|1561384800|0.0033631625|0.0033685067|0.0032496163|0.0032566317
2019-06-24 15:00:00|DOGE|1561388400|0.0032566325|0.0033790578|0.0032554309|0.0033737397
2019-06-24 16:00:00|DOGE|1561392000|0.0033737397|0.0033845799|0.0032604759|0.0033823448
2019-06-24 17:00:00|DOGE|1561395600|0.0033823504|0.0034365007|0.0033037212|0.00331316
2019-06-24 18:00:00|DOGE|1561399200|0.00331316|0.003420585|0.003296591|0.0033128859
2019-06-24 19:00:00|DOGE|1561402800|0.0034122176|0.0034266122|0.0032972431|0.0033968007
2019-06-24 20:00:00|DOGE|1561406400|0.0033967852|0.0034020388|0.0032495583|0.0033695574
2019-06-24 21:00:00|DOGE|1561410000|0.0033695629|0.0033867549|0.0032621017|0.0033609656
2019-06-24 22:00:00|DOGE|1561413600|0.0033609635|0.0033842003|0.0032707222|0.0032860549
2019-06-24 23:00:00|DOGE|1561417200|0.0032860549|0.0034158698|0.0032860548|0.0033028233
2019-06-25 00:00:00|DOGE|1561420800|0.0033028233|0.0034143821|0.0032952526|0.0033092798
2019-06-25 01:00:00|DOGE|1561424400|0.0033092901|0.0034345326|0.0033092484|0.003322531
2019-06-25 02:00:00|DOGE|1561428000|0.003322531|0.0034376823|0.0033217418|0.0033413486
2019-06-25 03:00:00|DOGE|1561431600|0.0033413486|0.0034560155|0.0033311695|0.0034361801
2019-06-25 04:00:00|DOGE|1561435200|0.0034361801|0.0034470269|0.0033246659|0.0033382049
2019-06-25 05:00:00|DOGE|1561438800|0.0033382049|0.003462011|0.0033358066|0.0033595591
2019-06-25 06:00:00|DOGE|1561442400|0.0033595591|0.0034882585|0.0032722172|0.0033861163
2019-06-25 07:00:00|DOGE|1561446000|0.003271693|0.00340935|0.0032669225|0.0032677113
2019-06-25 08:00:00|DOGE|1561449600|0.0033678882|0.0034036818|0.0032918341|0.0033952928
2019-06-25 09:00:00|DOGE|1561453200|0.0033952928|0.0033998857|0.0032789065|0.003376583
2019-06-25 10:00:00|DOGE|1561456800|0.003376583|0.0033888667|0.0032811997|0.0033002841
2019-06-25 11:00:00|DOGE|1561460400|0.0033002841|0.003420783|0.0032961259|0.0033252635
2019-06-25 12:00:00|DOGE|1561464000|0.0033252635|0.0034264231|0.0032892427|0.0033001895
2019-06-25 13:00:00|DOGE|1561467600|0.0033001895|0.0033859219|0.0032126911|0.0033496322
2019-06-25 14:00:00|DOGE|1561471200|0.0033496322|0.0033718773|0.0032480248|0.0032766854
2019-06-25 15:00:00|DOGE|1561474800|0.0032740993|0.0033887256|0.0032682951|0.0032715597
2019-06-25 16:00:00|DOGE|1561478400|0.0032715409|0.0033889398|0.0032682443|0.0033063628
2019-06-25 17:00:00|DOGE|1561482000|0.0033063483|0.0034014921|0.0032058284|0.0032060545
2019-06-25 18:00:00|DOGE|1561485600|0.0032060533|0.0033030399|0.0031557221|0.0031743306
2019-06-25 19:00:00|DOGE|1561489200|0.0031743306|0.0033035437|0.0031669035|0.0032990533
2019-06-25 20:00:00|DOGE|1561492800|0.0032990533|0.0033004442|0.0031793381|0.0031850543
2019-06-25 21:00:00|DOGE|1561496400|0.0031850543|0.0033046142|0.0031809229|0.0031876093
2019-06-25 22:00:00|DOGE|1561500000|0.0031880436|0.0033334041|0.0031872866|0.0032666149
2019-06-25 23:00:00|DOGE|1561503600|0.0032660207|0.003352536|0.003227471|0.003266447
2019-06-26 00:00:00|DOGE|1561507200|0.003266447|0.0034135282|0.0032622204|0.0033246557
2019-06-26 01:00:00|DOGE|1561510800|0.0033246557|0.0033934864|0.0031923247|0.0032192884
2019-06-26 02:00:00|DOGE|1561514400|0.0032192884|0.0033418585|0.0031994332|0.0032411477
2019-06-26 03:00:00|DOGE|1561518000|0.0032411476|0.0033276716|0.0032166471|0.0032435788
2019-06-26 04:00:00|DOGE|1561521600|0.0032449134|0.0033900043|0.0032428763|0.0033060861
2019-06-26 05:00:00|DOGE|1561525200|0.0033059699|0.0033941224|0.0032052194|0.0033171907
2019-06-26 06:00:00|DOGE|1561528800|0.0033171907|0.0033971366|0.0032115333|0.003232021
2019-06-26 07:00:00|DOGE|1561532400|0.0032320191|0.0033907722|0.0031635676|0.0032719774
2019-06-26 08:00:00|DOGE|1561536000|0.0032719774|0.0032888392|0.0031305244|0.0032373999
2019-06-26 09:00:00|DOGE|1561539600|0.0032547541|0.0033512643|0.0031544538|0.0032490692
2019-06-26 10:00:00|DOGE|1561543200|0.0032488217|0.0033494995|0.0031374474|0.003334163
2019-06-26 11:00:00|DOGE|1561546800|0.003334163|0.0033519947|0.0031372018|0.0032862767
2019-06-26 12:00:00|DOGE|1561550400|0.0032862767|0.0033146939|0.0031496971|0.0032823152
2019-06-26 13:00:00|DOGE|1561554000|0.0032823152|0.0032912165|0.0031395491|0.0032035915
2019-06-26 14:00:00|DOGE|1561557600|0.0032040066|0.0033478454|0.0031888084|0.0033476705
2019-06-26 15:00:00|DOGE|1561561200|0.0033476705|0.0033484685|0.0031808074|0.003198664
2019-06-26 16:00:00|DOGE|1561564800|0.0033013552|0.0033273721|0.0031899471|0.0032072222
2019-06-26 17:00:00|DOGE|1561568400|0.0032072222|0.0033796613|0.0031935919|0.0032732334
2019-06-26 18:00:00|DOGE|1561572000|0.0032732334|0.0033678077|0.0031795747|0.0032313314
2019-06-26 19:00:00|DOGE|1561575600|0.0032313314|0.003443381|0.003226956|0.003419462
2019-06-26 20:00:00|DOGE|1561579200|0.0034185821|0.003447344|0.0032760105|0.0033454982
2019-06-26 21:00:00|DOGE|1561582800|0.0033454982|0.0034303591|0.0030462322|0.0033124636
2019-06-26 22:00:00|DOGE|1561586400|0.0033124636|0.0034425084|0.0031581565|0.0032166464
2019-06-26 23:00:00|DOGE|1561590000|0.0032171609|0.0033606011|0.003155794|0.0032141307
2019-06-27 00:00:00|DOGE|1561593600|0.0032141307|0.0034417147|0.0031958709|0.0034310219
2019-06-27 01:00:00|DOGE|1561597200|0.0034308193|0.003440728|0.0032857696|0.0033744209
2019-06-27 02:00:00|DOGE|1561600800|0.0033744877|0.0033973773|0.0031160361|0.0031688389
2019-06-27 03:00:00|DOGE|1561604400|0.0031688389|0.0033149391|0.0031220394|0.0033024046
2019-06-27 04:00:00|DOGE|1561608000|0.0032076452|0.0033215377|0.0031731251|0.0032931597
2019-06-27 05:00:00|DOGE|1561611600|0.0032931601|0.0033571213|0.0032068198|0.0032142931
2019-06-27 06:00:00|DOGE|1561615200|0.0032142931|0.0033135125|0.0031672502|0.0032122085
2019-06-27 07:00:00|DOGE|1561618800|0.0032122085|0.0033068857|0.0030946421|0.0032958192
2019-06-27 08:00:00|DOGE|1561622400|0.0032958192|0.0033336624|0.0031796145|0.0032763621
2019-06-27 09:00:00|DOGE|1561626000|0.0032763621|0.0032876302|0.0030945271|0.0031606063
2019-06-27 10:00:00|DOGE|1561629600|0.0031610198|0.003179933|0.0029549454|0.0030436848
2019-06-27 11:00:00|DOGE|1561633200|0.0030436848|0.0031915922|0.0030436848|0.0031436104
2019-06-27 12:00:00|DOGE|1561636800|0.003073049|0.0032229376|0.0030573864|0.0031276907
2019-06-27 13:00:00|DOGE|1561640400|0.0031276907|0.0032477506|0.0030268166|0.0031184854
2019-06-27 14:00:00|DOGE|1561644000|0.0031184854|0.0031547707|0.0030050034|0.0031058846
2019-06-27 15:00:00|DOGE|1561647600|0.0031199978|0.0031648811|0.002961017|0.0031000429
2019-06-27 16:00:00|DOGE|1561651200|0.00310084|0.003190494|0.0030284448|0.0031271384
2019-06-27 17:00:00|DOGE|1561654800|0.0031271384|0.0031500024|0.0028299534|0.0029372378
2019-06-27 18:00:00|DOGE|1561658400|0.0029372378|0.0032626316|0.0028677189|0.0032398323
2019-06-27 19:00:00|DOGE|1561662000|0.0032398323|0.0032833611|0.0031011371|0.0031915029
2019-06-27 20:00:00|DOGE|1561665600|0.0032715285|0.0034000236|0.003160761|0.0033986516
2019-06-27 21:00:00|DOGE|1561669200|0.0033986516|0.0036456737|0.0032799454|0.0035194208
2019-06-27 22:00:00|DOGE|1561672800|0.0035194208|0.0035421168|0.003364436|0.0035360587
2019-06-27 23:00:00|DOGE|1561676400|0.0035360587|0.0035960587|0.003362023|0.0034279583
2019-06-28 00:00:00|DOGE|1561680000|0.00336822|0.0034285444|0.0032235261|0.0032805531
2019-06-28 01:00:00|DOGE|1561683600|0.0032805571|0.003485742|0.0032161032|0.0034823217
2019-06-28 02:00:00|DOGE|1561687200|0.0034823217|0.003561492|0.0033594335|0.0033772688
2019-06-28 03:00:00|DOGE|1561690800|0.0033833494|0.0034586436|0.0033014269|0.0033369592
2019-06-28 04:00:00|DOGE|1561694400|0.0033369592|0.003440695|0.0032882556|0.003440695
2019-06-28 05:00:00|DOGE|1561698000|0.003440695|0.0034465188|0.0033070702|0.0033559984
2019-06-28 06:00:00|DOGE|1561701600|0.0033590238|0.0033958575|0.0032762201|0.0033914035
2019-06-28 07:00:00|DOGE|1561705200|0.0033914035|0.0034734953|0.0033333993|0.0034004598
2019-06-28 08:00:00|DOGE|1561708800|0.0034004598|0.0034570891|0.0033001162|0.0033757105
2019-06-28 09:00:00|DOGE|1561712400|0.0033120055|0.0034656515|0.0033117673|0.0034487395
2019-06-28 10:00:00|DOGE|1561716000|0.0034487395|0.0035268317|0.0033051699|0.0033779008
2019-06-28 11:00:00|DOGE|1561719600|0.0033779008|0.0034393342|0.0033253876|0.0034312297
2019-06-28 12:00:00|DOGE|1561723200|0.0034310397|0.0034639289|0.0032964861|0.0034508032
2019-06-28 13:00:00|DOGE|1561726800|0.0034508032|0.0034551922|0.0032486048|0.0033375963
2019-06-28 14:00:00|DOGE|1561730400|0.003338089|0.0034400246|0.003272645|0.0034394945
2019-06-28 15:00:00|DOGE|1561734000|0.0034383327|0.0034771227|0.0032970206|0.0033986633
2019-06-28 16:00:00|DOGE|1561737600|0.0033985065|0.0035742729|0.0033985065|0.0035214692
2019-06-28 17:00:00|DOGE|1561741200|0.0035214692|0.0035552851|0.0034467946|0.0034530769
2019-06-28 18:00:00|DOGE|1561744800|0.003456685|0.0035239806|0.0033494716|0.0034956504
2019-06-28 19:00:00|DOGE|1561748400|0.0034956504|0.0035487321|0.0033306969|0.0034145158
2019-06-28 20:00:00|DOGE|1561752000|0.0034145158|0.0035692315|0.0033442242|0.0035643038
2019-06-28 21:00:00|DOGE|1561755600|0.0035615827|0.0035888065|0.0034224811|0.0035349943
2019-06-28 22:00:00|DOGE|1561759200|0.0035349943|0.003548725|0.0033234921|0.0034186252
2019-06-28 23:00:00|DOGE|1561762800|0.0034186252|0.0034437449|0.0033103137|0.003442683
2019-06-29 00:00:00|DOGE|1561766400|0.0034437449|0.0034684653|0.0033324361|0.0033585637
2019-06-29 01:00:00|DOGE|1561770000|0.0033585637|0.0034557396|0.0032892037|0.0034023599
2019-06-29 02:00:00|DOGE|1561773600|0.0034023599|0.0034320034|0.0032328947|0.0032328947
2019-06-29 03:00:00|DOGE|1561777200|0.0032561373|0.0033003878|0.003123429|0.003284616
2019-06-29 04:00:00|DOGE|1561780800|0.003284616|0.0033903313|0.0031626467|0.0033232101
2019-06-29 05:00:00|DOGE|1561784400|0.0033232101|0.0033646358|0.0032098839|0.0032727001
2019-06-29 06:00:00|DOGE|1561788000|0.0033640708|0.0033735951|0.003234951|0.0032455522
2019-06-29 07:00:00|DOGE|1561791600|0.0032455522|0.0033901744|0.0032313131|0.0032972103
2019-06-29 08:00:00|DOGE|1561795200|0.0032972103|0.0033889335|0.0031860175|0.0033312424
2019-06-29 09:00:00|DOGE|1561798800|0.0033148219|0.0033406173|0.0031699788|0.0033406173
2019-06-29 10:00:00|DOGE|1561802400|0.0033406173|0.0033874137|0.0032424515|0.0032675982
2019-06-29 11:00:00|DOGE|1561806000|0.0032676775|0.0033971383|0.0032313779|0.0033872696
2019-06-29 12:00:00|DOGE|1561809600|0.0032984072|0.0034327133|0.0032822452|0.0034324531
2019-06-29 13:00:00|DOGE|1561813200|0.0034324531|0.0034728209|0.0032525151|0.003349558
2019-06-29 14:00:00|DOGE|1561816800|0.003349558|0.0033938019|0.0032261559|0.0033672058
2019-06-29 15:00:00|DOGE|1561820400|0.0033672058|0.0033674927|0.0032466507|0.003249311
2019-06-29 16:00:00|DOGE|1561824000|0.0032495912|0.0034438843|0.0032067199|0.0033407716
2019-06-29 17:00:00|DOGE|1561827600|0.0033407716|0.0034586504|0.0032854251|0.0033107416
2019-06-29 18:00:00|DOGE|1561831200|0.0033105892|0.0034505421|0.0032965409|0.0033461703
2019-06-29 19:00:00|DOGE|1561834800|0.0033472567|0.0034524357|0.003339062|0.0034429527
2019-06-29 20:00:00|DOGE|1561838400|0.0034429524|0.0034753793|0.0033393614|0.0033407015
2019-06-29 21:00:00|DOGE|1561842000|0.0033407015|0.0035135942|0.0033380951|0.0033954844
2019-06-29 22:00:00|DOGE|1561845600|0.0033979529|0.003514356|0.0033323622|0.0033440505
2019-06-29 23:00:00|DOGE|1561849200|0.0033440505|0.0034916652|0.0033440326|0.0034805702
2019-06-30 00:00:00|DOGE|1561852800|0.0034805702|0.0034824689|0.003319176|0.0033283069
2019-06-30 01:00:00|DOGE|1561856400|0.0033387393|0.0035040537|0.0033213205|0.0035033192
2019-06-30 02:00:00|DOGE|1561860000|0.0035035232|0.0035035315|0.0033612592|0.003492068
2019-06-30 03:00:00|DOGE|1561863600|0.003492068|0.0034942621|0.0033853898|0.0034642039
2019-06-30 04:00:00|DOGE|1561867200|0.0034630729|0.003512884|0.003361662|0.0033911045
2019-06-30 05:00:00|DOGE|1561870800|0.0033911045|0.0034939515|0.0033742732|0.0034649995
2019-06-30 06:00:00|DOGE|1561874400|0.0034649995|0.0034938546|0.0033601766|0.0033695465
2019-06-30 07:00:00|DOGE|1561878000|0.0033695465|0.003453179|0.0033362875|0.0033365221
2019-06-30 08:00:00|DOGE|1561881600|0.0033373275|0.0034173003|0.0032892703|0.0032997732
2019-06-30 09:00:00|DOGE|1561885200|0.0032997732|0.003406431|0.003290696|0.0032983877
2019-06-30 10:00:00|DOGE|1561888800|0.0032983877|0.0034228016|0.0032789537|0.0033882975
2019-06-30 11:00:00|DOGE|1561892400|0.0033882431|0.0034011804|0.0032134914|0.003236595
2019-06-30 12:00:00|DOGE|1561896000|0.0032364298|0.003347961|0.0032322701|0.0033357593
2019-06-30 13:00:00|DOGE|1561899600|0.0033319361|0.0033530298|0.0032245866|0.0032421178
2019-06-30 14:00:00|DOGE|1561903200|0.0032391657|0.003349026|0.0031939296|0.0032092725
2019-06-30 15:00:00|DOGE|1561906800|0.0032092725|0.0033296267|0.0032042503|0.0033218376
2019-06-30 16:00:00|DOGE|1561910400|0.0033218376|0.003323078|0.0032100282|0.0033112402
2019-06-30 17:00:00|DOGE|1561914000|0.0033171021|0.0033481578|0.0031595642|0.0033481578
2019-06-30 18:00:00|DOGE|1561917600|0.0033481578|0.0033796579|0.0032534707|0.0033777176
2019-06-30 19:00:00|DOGE|1561921200|0.0033777176|0.0033786776|0.003252598|0.003330188
2019-06-30 20:00:00|DOGE|1561924800|0.003330474|0.003365817|0.003232442|0.0033416587
2019-06-30 21:00:00|DOGE|1561928400|0.0033416601|0.0034199245|0.0032472386|0.0033118985
2019-06-30 22:00:00|DOGE|1561932000|0.0033118992|0.0034227976|0.0032737275|0.003294921
2019-06-30 23:00:00|DOGE|1561935600|0.0032952866|0.0033796107|0.0031595399|0.0032754379
2019-07-01 00:00:00|DOGE|1561939200|0.0032754379|0.0033559314|0.0031498087|0.0032217603
2019-07-01 01:00:00|DOGE|1561942800|0.0032217603|0.0033472432|0.0031559332|0.0032792186
2019-07-01 02:00:00|DOGE|1561946400|0.0032708244|0.0033052939|0.0031789439|0.0031828375
2019-07-01 03:00:00|DOGE|1561950000|0.0031828375|0.0033146323|0.0031678816|0.0032804276
2019-07-01 04:00:00|DOGE|1561953600|0.0032804276|0.0033489255|0.0031955848|0.0033232936
2019-07-01 05:00:00|DOGE|1561957200|0.0033279653|0.0033279653|0.0032029615|0.0033254236
2019-07-01 06:00:00|DOGE|1561960800|0.0033254236|0.0033285255|0.0031832652|0.0032919653
2019-07-01 07:00:00|DOGE|1561964400|0.0032919653|0.0032975637|0.0031590115|0.0032457546
2019-07-01 08:00:00|DOGE|1561968000|0.0032430099|0.0032871239|0.0031550313|0.0031619454
2019-07-01 09:00:00|DOGE|1561971600|0.0031604257|0.0033137396|0.0031604257|0.0032191121
2019-07-01 10:00:00|DOGE|1561975200|0.0032191121|0.0033293734|0.0032003703|0.0033078754
2019-07-01 11:00:00|DOGE|1561978800|0.0033078754|0.0033144791|0.0031731457|0.0032683607
2019-07-01 12:00:00|DOGE|1561982400|0.0032664541|0.0032794829|0.0031568629|0.0032606574
2019-07-01 13:00:00|DOGE|1561986000|0.0032606574|0.0032818855|0.0030472477|0.00310395
2019-07-01 14:00:00|DOGE|1561989600|0.00310395|0.0031959185|0.0030605491|0.0030605491
2019-07-01 15:00:00|DOGE|1561993200|0.0030619896|0.0031471025|0.0029671803|0.0029672066
2019-07-01 16:00:00|DOGE|1561996800|0.0029671553|0.0030874042|0.0029379201|0.0030045218
2019-07-01 17:00:00|DOGE|1562000400|0.0030056586|0.0031150135|0.0029796314|0.0029894019
2019-07-01 18:00:00|DOGE|1562004000|0.0029876348|0.0030824617|0.0029696103|0.0030518264
2019-07-01 19:00:00|DOGE|1562007600|0.0030518264|0.0030921713|0.0029624666|0.0030584299
2019-07-01 20:00:00|DOGE|1562011200|0.0030584299|0.0031446876|0.0030192507|0.0031352253
2019-07-01 21:00:00|DOGE|1562014800|0.0031338267|0.0032369921|0.0030871722|0.0032333881
2019-07-01 22:00:00|DOGE|1562018400|0.0032333881|0.0032563185|0.0031509295|0.0032497361
2019-07-01 23:00:00|DOGE|1562022000|0.0032497361|0.0032617127|0.0031680107|0.0031686798
2019-07-02 00:00:00|DOGE|1562025600|0.003236063|0.0032831842|0.0031686283|0.0032049024
2019-07-02 01:00:00|DOGE|1562029200|0.0032049024|0.003292677|0.0031260858|0.0031882147
2019-07-02 02:00:00|DOGE|1562032800|0.0031879693|0.0032686887|0.0031253019|0.003240352
2019-07-02 03:00:00|DOGE|1562036400|0.0032404157|0.0032988526|0.0031780464|0.0031786191
2019-07-02 04:00:00|DOGE|1562040000|0.0031786191|0.0032842954|0.0031784427|0.0032023755
2019-07-02 05:00:00|DOGE|1562043600|0.0032023763|0.0032790231|0.0030536851|0.0031418044
2019-07-02 06:00:00|DOGE|1562047200|0.0030781471|0.0031654877|0.0030343299|0.0030550416
2019-07-02 07:00:00|DOGE|1562050800|0.0030550416|0.0031192135|0.0030196236|0.0030311846
2019-07-02 08:00:00|DOGE|1562054400|0.0030311868|0.0030960925|0.0029747975|0.0029802971
2019-07-02 09:00:00|DOGE|1562058000|0.0030493673|0.0031511308|0.0029786975|0.0031301804
2019-07-02 10:00:00|DOGE|1562061600|0.0031301804|0.0031622717|0.0030508809|0.0031467422
2019-07-02 11:00:00|DOGE|1562065200|0.0031467422|0.0031609687|0.0030273798|0.0031064928
2019-07-02 12:00:00|DOGE|1562068800|0.0031114977|0.0031473438|0.0029497338|0.0030818863
2019-07-02 13:00:00|DOGE|1562072400|0.0030818863|0.0031337707|0.0030032773|0.0030393025
2019-07-02 14:00:00|DOGE|1562076000|0.003101426|0.0031138137|0.002990925|0.0030707205
2019-07-02 15:00:00|DOGE|1562079600|0.0016636406|0.003214108|0.0016636406|0.0031533341
2019-07-02 16:00:00|DOGE|1562083200|0.0031532214|0.0032485484|0.0031180353|0.0031844458
2019-07-02 17:00:00|DOGE|1562086800|0.0031844458|0.0032475654|0.0031290172|0.0031473778
2019-07-02 18:00:00|DOGE|1562090400|0.0031473778|0.0032700474|0.0030980275|0.0031142271
2019-07-02 19:00:00|DOGE|1562094000|0.0032067008|0.0032067008|0.0030752635|0.0031125651
2019-07-02 20:00:00|DOGE|1562097600|0.0031125651|0.0032541878|0.0031079643|0.0031287574
2019-07-02 21:00:00|DOGE|1562101200|0.0031287572|0.0032610948|0.0030417214|0.0031107377
2019-07-02 22:00:00|DOGE|1562104800|0.0031234828|0.0032008208|0.0029799136|0.0031954441
2019-07-02 23:00:00|DOGE|1562108400|0.0031954441|0.0032442967|0.0030961869|0.0031299644
2019-07-03 00:00:00|DOGE|1562112000|0.0031299644|0.0032307926|0.0031076279|0.0031417543
2019-07-03 01:00:00|DOGE|1562115600|0.0031344515|0.0032877928|0.0031069944|0.0031524454
2019-07-03 02:00:00|DOGE|1562119200|0.0031524454|0.0033059148|0.0031524454|0.0032780158
2019-07-03 03:00:00|DOGE|1562122800|0.0032780158|0.0032834505|0.003149546|0.003233123
2019-07-03 04:00:00|DOGE|1562126400|0.0032365372|0.003279293|0.0031284454|0.0031674748
2019-07-03 05:00:00|DOGE|1562130000|0.0031674748|0.0033025475|0.0031539071|0.0032705629
2019-07-03 06:00:00|DOGE|1562133600|0.0032705629|0.0032891592|0.0030901605|0.003212054
2019-07-03 07:00:00|DOGE|1562137200|0.0032101332|0.0032225097|0.003076035|0.003208359
2019-07-03 08:00:00|DOGE|1562140800|0.003208359|0.0032121563|0.0030498595|0.0030501391
2019-07-03 09:00:00|DOGE|1562144400|0.0030504691|0.0032094614|0.0030174558|0.0030965058
2019-07-03 10:00:00|DOGE|1562148000|0.0030965058|0.0032302994|0.0030681976|0.0031488384
2019-07-03 11:00:00|DOGE|1562151600|0.0031488384|0.0032061599|0.0030566441|0.0031628338
2019-07-03 12:00:00|DOGE|1562155200|0.0031628338|0.0031799853|0.0030223707|0.0031343916
2019-07-03 13:00:00|DOGE|1562158800|0.0031353895|0.0031905119|0.0030438679|0.0031893555
2019-07-03 14:00:00|DOGE|1562162400|0.0031893555|0.0031963903|0.0030491955|0.0030601988
2019-07-03 15:00:00|DOGE|1562166000|0.0030566544|0.0032062849|0.0030494679|0.0031945028
2019-07-03 16:00:00|DOGE|1562169600|0.0031941679|0.0032095622|0.0030891775|0.0031849743
2019-07-03 17:00:00|DOGE|1562173200|0.0031851869|0.0031903566|0.0030171639|0.0030214014
2019-07-03 18:00:00|DOGE|1562176800|0.0030232389|0.0031521139|0.0030232367|0.00311472
2019-07-03 19:00:00|DOGE|1562180400|0.00311472|0.0031519481|0.0030065813|0.0030614462
2019-07-03 20:00:00|DOGE|1562184000|0.0030614992|0.0031538556|0.0030287371|0.003133122
2019-07-03 21:00:00|DOGE|1562187600|0.003133122|0.0031723891|0.0030360848|0.0031580014
2019-07-03 22:00:00|DOGE|1562191200|0.0031580014|0.0031919953|0.0030600524|0.0031871406
2019-07-03 23:00:00|DOGE|1562194800|0.0030808613|0.0033410367|0.0030766864|0.0032241032
2019-07-04 00:00:00|DOGE|1562198400|0.0032241032|0.00335103|0.0031929376|0.0033482895
2019-07-04 01:00:00|DOGE|1562202000|0.0033482895|0.0033578004|0.0031910426|0.0031972099
2019-07-04 02:00:00|DOGE|1562205600|0.0031986505|0.0033151539|0.0031850686|0.0032143927
2019-07-04 03:00:00|DOGE|1562209200|0.0032143927|0.0033391852|0.0032051899|0.0033301587
2019-07-04 04:00:00|DOGE|1562212800|0.0033301587|0.0033325978|0.0030959925|0.003212997
2019-07-04 05:00:00|DOGE|1562216400|0.0032126141|0.0032137953|0.0030607569|0.0031486869
2019-07-04 06:00:00|DOGE|1562220000|0.0031486869|0.0031660012|0.003034529|0.0030444397
2019-07-04 07:00:00|DOGE|1562223600|0.003044448|0.0031881014|0.0030441425|0.0031830814
2019-07-04 08:00:00|DOGE|1562227200|0.0031830815|0.0032938715|0.0030617671|0.0032791992
2019-07-04 09:00:00|DOGE|1562230800|0.0032791992|0.00329239|0.0031450367|0.0031832333
2019-07-04 10:00:00|DOGE|1562234400|0.0032904232|0.00329239|0.0031410321|0.0032522909
2019-07-04 11:00:00|DOGE|1562238000|0.0032522909|0.0032649278|0.0031197118|0.0031463104
2019-07-04 12:00:00|DOGE|1562241600|0.0031463104|0.0032967374|0.0031463104|0.0032884881
2019-07-04 13:00:00|DOGE|1562245200|0.0032869749|0.0034074028|0.0031893955|0.003302057
2019-07-04 14:00:00|DOGE|1562248800|0.003302057|0.0034500789|0.0033020564|0.00333167
2019-07-04 15:00:00|DOGE|1562252400|0.00333167|0.0034445211|0.0033220835|0.0033350407
2019-07-04 16:00:00|DOGE|1562256000|0.0033344499|0.0034390263|0.0032987653|0.0033066828
2019-07-04 17:00:00|DOGE|1562259600|0.0033066828|0.0034084959|0.0032878013|0.0034080929
2019-07-04 18:00:00|DOGE|1562263200|0.0034080923|0.0034360472|0.0033081822|0.0033291365
2019-07-04 19:00:00|DOGE|1562266800|0.0033291365|0.0034308154|0.0033144167|0.0034236668
2019-07-04 20:00:00|DOGE|1562270400|0.0034214404|0.0034297709|0.0033065103|0.0033321954
2019-07-04 21:00:00|DOGE|1562274000|0.0033321954|0.0033908687|0.0032568275|0.0032950179
2019-07-04 22:00:00|DOGE|1562277600|0.0032950179|0.0033963398|0.003258619|0.0033555718
2019-07-04 23:00:00|DOGE|1562281200|0.0033564978|0.0033799307|0.0032626241|0.0032726165
2019-07-05 00:00:00|DOGE|1562284800|0.0032726182|0.0033592296|0.0031121139|0.003227263
2019-07-05 01:00:00|DOGE|1562288400|0.003227263|0.0032435587|0.0030898431|0.0032371726
2019-07-05 02:00:00|DOGE|1562292000|0.0032371726|0.0032565262|0.0031424072|0.0031488931
2019-07-05 03:00:00|DOGE|1562295600|0.00315517|0.0032523853|0.0031281515|0.003129069
2019-07-05 04:00:00|DOGE|1562299200|0.003129069|0.0032320252|0.0031148908|0.003222283
2019-07-05 05:00:00|DOGE|1562302800|0.003222283|0.0032224451|0.0030595186|0.0032212837
2019-07-05 06:00:00|DOGE|1562306400|0.0032176917|0.0032410514|0.0031407027|0.0032204287
2019-07-05 07:00:00|DOGE|1562310000|0.0032204287|0.0032204287|0.0030536477|0.0031410145
2019-07-05 08:00:00|DOGE|1562313600|0.0031410145|0.0046100966|0.0030471971|0.0041640967
2019-07-05 09:00:00|DOGE|1562317200|0.0041603773|0.0044725187|0.0040448244|0.0043434591
2019-07-05 10:00:00|DOGE|1562320800|0.0043434591|0.0043545166|0.0040113799|0.0042574149
2019-07-05 11:00:00|DOGE|1562324400|0.0042574149|0.0043038807|0.0041390934|0.0042898428
2019-07-05 12:00:00|DOGE|1562328000|0.0042898428|0.0044994393|0.0041738864|0.0043606331
2019-07-05 13:00:00|DOGE|1562331600|0.0043656585|0.0043751121|0.0037890058|0.0039184101
2019-07-05 14:00:00|DOGE|1562335200|0.0040243209|0.0040255697|0.0036876117|0.0037995296
2019-07-05 15:00:00|DOGE|1562338800|0.0037995296|0.0039867579|0.0037497275|0.0038631406
2019-07-05 16:00:00|DOGE|1562342400|0.0038631406|0.003873052|0.0037037589|0.0037106785
2019-07-05 17:00:00|DOGE|1562346000|0.0037117046|0.003820069|0.003575168|0.0035895086
2019-07-05 18:00:00|DOGE|1562349600|0.0035895086|0.0037234703|0.0035466241|0.0036161187
2019-07-05 19:00:00|DOGE|1562353200|0.0036161187|0.0037385527|0.0034877266|0.0035928259
2019-07-05 20:00:00|DOGE|1562356800|0.0035866052|0.0038209593|0.0035800106|0.0036680809
2019-07-05 21:00:00|DOGE|1562360400|0.0036680809|0.0038316647|0.0035772669|0.0036507971
2019-07-05 22:00:00|DOGE|1562364000|0.0036507971|0.0037694993|0.0036273912|0.0037560913
2019-07-05 23:00:00|DOGE|1562367600|0.0037539887|0.0038742075|0.003615459|0.0037244573
2019-07-06 00:00:00|DOGE|1562371200|0.0037244573|0.0038672842|0.0036871013|0.0038403075
2019-07-06 01:00:00|DOGE|1562374800|0.0038367626|0.0039916882|0.0037401879|0.0037798446
2019-07-06 02:00:00|DOGE|1562378400|0.0037798446|0.003879205|0.0036473211|0.0037590037
2019-07-06 03:00:00|DOGE|1562382000|0.0037590037|0.0038862309|0.0036536136|0.0037540757
2019-07-06 04:00:00|DOGE|1562385600|0.0037522952|0.0038853785|0.0037436034|0.0037934196
2019-07-06 05:00:00|DOGE|1562389200|0.0037986857|0.0039381397|0.003661887|0.003661887
2019-07-06 06:00:00|DOGE|1562392800|0.003661887|0.0037964635|0.0036340659|0.0037423539
2019-07-06 07:00:00|DOGE|1562396400|0.0037423591|0.0037842573|0.0036388181|0.0036454825
2019-07-06 08:00:00|DOGE|1562400000|0.0036454825|0.0038771141|0.0036432079|0.0037699584
2019-07-06 09:00:00|DOGE|1562403600|0.0037699584|0.003801353|0.0036349806|0.003742091
2019-07-06 10:00:00|DOGE|1562407200|0.0037418896|0.0037584974|0.0036292843|0.0037584974
2019-07-06 11:00:00|DOGE|1562410800|0.00365078|0.0037719803|0.0035520435|0.0037484332
2019-07-06 12:00:00|DOGE|1562414400|0.0037484332|0.0037578739|0.0036321021|0.0036491821
2019-07-06 13:00:00|DOGE|1562418000|0.0036364794|0.0037542201|0.0035307745|0.003655115
2019-07-06 14:00:00|DOGE|1562421600|0.003655115|0.0037667292|0.0035518249|0.0037509961
2019-07-06 15:00:00|DOGE|1562425200|0.0037509961|0.0037646569|0.0036398195|0.0036611241
2019-07-06 16:00:00|DOGE|1562428800|0.0036561945|0.0038059668|0.0035531991|0.0037208946
2019-07-06 17:00:00|DOGE|1562432400|0.0037208946|0.0037442707|0.0035870849|0.0035964559
2019-07-06 18:00:00|DOGE|1562436000|0.0035920692|0.003599697|0.0034680531|0.0035918328
2019-07-06 19:00:00|DOGE|1562439600|0.0035918328|0.0035950907|0.003441587|0.0034502203
2019-07-06 20:00:00|DOGE|1562443200|0.0034502203|0.0035676065|0.0034427268|0.0034609574
2019-07-06 21:00:00|DOGE|1562446800|0.0034591295|0.0035684973|0.003437829|0.0035486451
2019-07-06 22:00:00|DOGE|1562450400|0.0035486451|0.0035486468|0.0033500497|0.0034634775
2019-07-06 23:00:00|DOGE|1562454000|0.0034634775|0.0034788368|0.0033282774|0.0034788368
2019-07-07 00:00:00|DOGE|1562457600|0.003471453|0.0035890272|0.0033580025|0.0035890272
2019-07-07 01:00:00|DOGE|1562461200|0.0035890273|0.0035901752|0.0033444798|0.003365732
2019-07-07 02:00:00|DOGE|1562464800|0.003365732|0.0034807429|0.0033590003|0.0034807429
2019-07-07 03:00:00|DOGE|1562468400|0.0034800351|0.0035813249|0.0033688311|0.0034664325
2019-07-07 04:00:00|DOGE|1562472000|0.0034664325|0.0035769417|0.003444747|0.0035622633
2019-07-07 05:00:00|DOGE|1562475600|0.0035647353|0.0036109476|0.0034610518|0.0036035586
2019-07-07 06:00:00|DOGE|1562479200|0.0036035587|0.0036098214|0.0034710696|0.0034776624
2019-07-07 07:00:00|DOGE|1562482800|0.0034776624|0.0035867763|0.0034682942|0.0035723863
2019-07-07 08:00:00|DOGE|1562486400|0.0035723493|0.0035875556|0.00347105|0.0035778884
2019-07-07 09:00:00|DOGE|1562490000|0.0035778884|0.003580473|0.0034569763|0.0034761453
2019-07-07 10:00:00|DOGE|1562493600|0.0034761453|0.0035923974|0.003473028|0.0035923974
2019-07-07 11:00:00|DOGE|1562497200|0.003592396|0.0036032191|0.0034856654|0.0036019386
2019-07-07 12:00:00|DOGE|1562500800|0.0036019392|0.0036264168|0.0034926623|0.0036188386
2019-07-07 13:00:00|DOGE|1562504400|0.0035150247|0.0036232534|0.0034158517|0.0034158517
2019-07-07 14:00:00|DOGE|1562508000|0.0034158517|0.0035303842|0.0034158517|0.0034203177
2019-07-07 15:00:00|DOGE|1562511600|0.0034203177|0.0035354499|0.003418181|0.0034194834
2019-07-07 16:00:00|DOGE|1562515200|0.0034213758|0.0035352734|0.0033736581|0.003485534
2019-07-07 17:00:00|DOGE|1562518800|0.003485534|0.003485534|0.003362672|0.0033732323
2019-07-07 18:00:00|DOGE|1562522400|0.0033732323|0.0036789895|0.0033732302|0.0035682275
2019-07-07 19:00:00|DOGE|1562526000|0.0035685319|0.0036805298|0.0035505584|0.0035580453
2019-07-07 20:00:00|DOGE|1562529600|0.0035580453|0.0036908181|0.0035485834|0.003576595
2019-07-07 21:00:00|DOGE|1562533200|0.0035778636|0.0037018661|0.0035466723|0.0036640627
2019-07-07 22:00:00|DOGE|1562536800|0.0036640627|0.0036799892|0.0035573307|0.0036777742
2019-07-07 23:00:00|DOGE|1562540400|0.0036777742|0.0036899503|0.0035204686|0.0036485865
2019-07-08 00:00:00|DOGE|1562544000|0.003647709|0.0036599303|0.0035437861|0.0035602304
2019-07-08 01:00:00|DOGE|1562547600|0.0035602304|0.003672371|0.0035417138|0.0036421328
2019-07-08 02:00:00|DOGE|1562551200|0.0036421328|0.0036459775|0.0034417022|0.0035524189
2019-07-08 03:00:00|DOGE|1562554800|0.0035544659|0.0035547417|0.0034366091|0.0035332458
2019-07-08 04:00:00|DOGE|1562558400|0.0035332458|0.0035405861|0.0034130586|0.0035384376
2019-07-08 05:00:00|DOGE|1562562000|0.0035384376|0.0035573006|0.0034326191|0.0034512298
2019-07-08 06:00:00|DOGE|1562565600|0.0034509649|0.0035585668|0.0034451282|0.0035536634
2019-07-08 07:00:00|DOGE|1562569200|0.0035536634|0.0035536634|0.0034333428|0.0035387424
2019-07-08 08:00:00|DOGE|1562572800|0.0035387424|0.0035548604|0.0034291916|0.0035510661
2019-07-08 09:00:00|DOGE|1562576400|0.0035507799|0.0036102451|0.0034227612|0.0035298713
2019-07-08 10:00:00|DOGE|1562580000|0.0035298713|0.003668577|0.0034344613|0.0034357118
2019-07-08 11:00:00|DOGE|1562583600|0.0034357118|0.0035815178|0.0034357116|0.0035741068
2019-07-08 12:00:00|DOGE|1562587200|0.0035734787|0.0035948971|0.0034484387|0.0034688418
2019-07-08 13:00:00|DOGE|1562590800|0.0034688418|0.0035668728|0.0034438868|0.0035632778
2019-07-08 14:00:00|DOGE|1562594400|0.0035632778|0.003563609|0.0034416154|0.0035297497
2019-07-08 15:00:00|DOGE|1562598000|0.0034794028|0.0035514386|0.003463524|0.0034902587
2019-07-08 16:00:00|DOGE|1562601600|0.0034897921|0.0035466469|0.0034563361|0.0034810874
2019-07-08 17:00:00|DOGE|1562605200|0.0034810012|0.0035331109|0.003444419|0.0034768531
2019-07-08 18:00:00|DOGE|1562608800|0.0034769071|0.003534242|0.0034550568|0.0034850114
2019-07-08 19:00:00|DOGE|1562612400|0.0034850135|0.0035364068|0.0034560633|0.0034846246
2019-07-08 20:00:00|DOGE|1562616000|0.0034847312|0.0035453342|0.0033897402|0.0034592996
2019-07-08 21:00:00|DOGE|1562619600|0.0034592613|0.0035354514|0.0034268886|0.0035195851
2019-07-08 22:00:00|DOGE|1562623200|0.0035199033|0.0035382036|0.0034413138|0.0034770351
2019-07-08 23:00:00|DOGE|1562626800|0.0034778201|0.0035477897|0.0034561652|0.0035402902
2019-07-09 00:00:00|DOGE|1562630400|0.0035401473|0.0035467584|0.0034577528|0.0035067597
2019-07-09 01:00:00|DOGE|1562634000|0.0035068657|0.0035349295|0.0034441081|0.0034749443
2019-07-09 02:00:00|DOGE|1562637600|0.0034746814|0.0035608339|0.0034200513|0.0034531427
2019-07-09 03:00:00|DOGE|1562641200|0.0034537042|0.0036042527|0.0034449149|0.0034557433
2019-07-09 04:00:00|DOGE|1562644800|0.0034553108|0.0035764683|0.0034515625|0.0034873474
2019-07-09 05:00:00|DOGE|1562648400|0.0034873461|0.0035473757|0.0034405728|0.0034583737
2019-07-09 06:00:00|DOGE|1562652000|0.0034583723|0.0035487061|0.0034531315|0.0034852108
2019-07-09 07:00:00|DOGE|1562655600|0.0034847552|0.0035611388|0.0034597591|0.003557039
2019-07-09 08:00:00|DOGE|1562659200|0.0035570143|0.0035592519|0.0033989983|0.0034616139
2019-07-09 09:00:00|DOGE|1562662800|0.0034618077|0.0035173707|0.0034117506|0.0035113871
2019-07-09 10:00:00|DOGE|1562666400|0.0034899025|0.0035334028|0.0034217212|0.0035331082
2019-07-09 11:00:00|DOGE|1562670000|0.0035333592|0.0035349331|0.003352793|0.0034456244
2019-07-09 12:00:00|DOGE|1562673600|0.0034457334|0.0034515133|0.0033516559|0.0034349571
2019-07-09 13:00:00|DOGE|1562677200|0.0034314114|0.0034616515|0.0033620085|0.0034615339
2019-07-09 14:00:00|DOGE|1562680800|0.0034615751|0.003475302|0.0033656638|0.0034304575
2019-07-09 15:00:00|DOGE|1562684400|0.0034308362|0.0034635385|0.0033591205|0.0033850236
2019-07-09 16:00:00|DOGE|1562688000|0.003365161|0.0034688407|0.0033506723|0.0034058794
2019-07-09 17:00:00|DOGE|1562691600|0.0034058356|0.0035152555|0.0034036493|0.0034088012
2019-07-09 18:00:00|DOGE|1562695200|0.0034089023|0.0035002718|0.0034010849|0.0034877951
2019-07-09 19:00:00|DOGE|1562698800|0.0034877951|0.0035171548|0.0034234136|0.0034252816
2019-07-09 20:00:00|DOGE|1562702400|0.0034253024|0.003521738|0.0033990529|0.0034765081
2019-07-09 21:00:00|DOGE|1562706000|0.0034730252|0.0034823427|0.0033840577|0.0034404448
2019-07-09 22:00:00|DOGE|1562709600|0.0034407461|0.0035177235|0.0033803845|0.0034912565
2019-07-09 23:00:00|DOGE|1562713200|0.003491212|0.0035006852|0.0034099885|0.0034428662
2019-07-10 00:00:00|DOGE|1562716800|0.0034982981|0.0035064744|0.0034218038|0.0034995424
2019-07-10 01:00:00|DOGE|1562720400|0.0035006469|0.0035643248|0.0034269017|0.0035025688
2019-07-10 02:00:00|DOGE|1562724000|0.0035024892|0.0035779994|0.0034779344|0.0035090579
2019-07-10 03:00:00|DOGE|1562727600|0.0034893114|0.003583268|0.0034454515|0.0035018025
2019-07-10 04:00:00|DOGE|1562731200|0.0035018425|0.0035342433|0.0033989768|0.0034140015
2019-07-10 05:00:00|DOGE|1562734800|0.0034138434|0.0034950567|0.0034048892|0.0034463392
2019-07-10 06:00:00|DOGE|1562738400|0.0034482197|0.003518143|0.0034109347|0.0034329592
2019-07-10 07:00:00|DOGE|1562742000|0.0034329117|0.0035910119|0.0034327614|0.0034999567
2019-07-10 08:00:00|DOGE|1562745600|0.0035002281|0.0035856517|0.0034744711|0.003538731
2019-07-10 09:00:00|DOGE|1562749200|0.0035404757|0.0035856831|0.003480036|0.0035829727
2019-07-10 10:00:00|DOGE|1562752800|0.0035830008|0.0035995355|0.0034484387|0.0035648195
2019-07-10 11:00:00|DOGE|1562756400|0.0035039247|0.0036050828|0.0034529289|0.0035222974
2019-07-10 12:00:00|DOGE|1562760000|0.0035224593|0.0036007446|0.0034320652|0.0034856318
2019-07-10 13:00:00|DOGE|1562763600|0.0034857311|0.0035229148|0.0034126116|0.0035134488
2019-07-10 14:00:00|DOGE|1562767200|0.0035100802|0.0035460689|0.003424477|0.0035128332
2019-07-10 15:00:00|DOGE|1562770800|0.0035130924|0.0035496688|0.0033889466|0.0034006289
2019-07-10 16:00:00|DOGE|1562774400|0.0034000266|0.0034680657|0.0033328128|0.0033486649
2019-07-10 17:00:00|DOGE|1562778000|0.0033480237|0.0034224162|0.0033174471|0.0033732793
2019-07-10 18:00:00|DOGE|1562781600|0.0033730221|0.0034086076|0.0032797795|0.0033752507
2019-07-10 19:00:00|DOGE|1562785200|0.0033730436|0.0034082845|0.0033052519|0.0033143735
2019-07-10 20:00:00|DOGE|1562788800|0.0033141501|0.0033889926|0.0032471493|0.0032976299
2019-07-10 21:00:00|DOGE|1562792400|0.003297394|0.0033800301|0.0031886067|0.0033191972
2019-07-10 22:00:00|DOGE|1562796000|0.0033188364|0.0034185437|0.0032746281|0.0033710782
2019-07-10 23:00:00|DOGE|1562799600|0.003370756|0.0034053581|0.0032730076|0.0033684524
2019-07-11 00:00:00|DOGE|1562803200|0.0033687834|0.0033905578|0.0032849673|0.0033734311
2019-07-11 01:00:00|DOGE|1562806800|0.0033726521|0.0033736376|0.0032170317|0.0032689439
2019-07-11 02:00:00|DOGE|1562810400|0.0032691516|0.0033601941|0.0032479418|0.003346462
2019-07-11 03:00:00|DOGE|1562814000|0.0033460865|0.0033558108|0.0032529624|0.0033376256
2019-07-11 04:00:00|DOGE|1562817600|0.0033371442|0.0033435938|0.0031843625|0.0032694299
2019-07-11 05:00:00|DOGE|1562821200|0.0032694395|0.0032747165|0.0030765453|0.0031039505
2019-07-11 06:00:00|DOGE|1562824800|0.0031020086|0.0031998021|0.0031010675|0.0031919998
2019-07-11 07:00:00|DOGE|1562828400|0.003190106|0.0032120815|0.0031000792|0.0031638317
2019-07-11 08:00:00|DOGE|1562832000|0.0031636481|0.0032279066|0.0031294698|0.0032245972
2019-07-11 09:00:00|DOGE|1562835600|0.0032246893|0.0032313227|0.0031076453|0.0031649422
2019-07-11 10:00:00|DOGE|1562839200|0.0031637925|0.0032060074|0.0031016078|0.0031633053
2019-07-11 11:00:00|DOGE|1562842800|0.0031628692|0.0032002708|0.0031114789|0.0031844582
2019-07-11 12:00:00|DOGE|1562846400|0.0031844439|0.003238713|0.0031158518|0.0032291892
2019-07-11 13:00:00|DOGE|1562850000|0.0032335681|0.0032700245|0.0031543711|0.0031550395
2019-07-11 14:00:00|DOGE|1562853600|0.0031549025|0.0032568913|0.0031538454|0.0032170935
2019-07-11 15:00:00|DOGE|1562857200|0.0032150888|0.0032626641|0.0031607872|0.0031787681
2019-07-11 16:00:00|DOGE|1562860800|0.003179265|0.0032645003|0.0031206814|0.0032047913
2019-07-11 17:00:00|DOGE|1562864400|0.0032052496|0.003280296|0.0031253971|0.0032772762
2019-07-11 18:00:00|DOGE|1562868000|0.0032787609|0.0032807742|0.0031865883|0.0032440687
2019-07-11 19:00:00|DOGE|1562871600|0.003243672|0.0032617244|0.0031721269|0.0031937391
2019-07-11 20:00:00|DOGE|1562875200|0.0031939766|0.0032340762|0.0031464731|0.0031794391
2019-07-11 21:00:00|DOGE|1562878800|0.0031796271|0.0032426795|0.0030541606|0.003127538
2019-07-11 22:00:00|DOGE|1562882400|0.0031259124|0.0032708272|0.0031067452|0.0032465576
2019-07-11 23:00:00|DOGE|1562886000|0.0032673101|0.0032878112|0.0032003372|0.0032031106
2019-07-12 00:00:00|DOGE|1562889600|0.0032035622|0.0032510249|0.0031728701|0.0031958961
2019-07-12 01:00:00|DOGE|1562893200|0.0031959105|0.0033071478|0.0031820575|0.0032513082
2019-07-12 02:00:00|DOGE|1562896800|0.0033051932|0.0033051932|0.0032103693|0.0032619866
2019-07-12 03:00:00|DOGE|1562900400|0.0032621646|0.003286803|0.0031866085|0.0032565082
2019-07-12 04:00:00|DOGE|1562904000|0.0032566424|0.0032620258|0.003182664|0.0032110236
2019-07-12 05:00:00|DOGE|1562907600|0.0032287523|0.0032475301|0.0031474421|0.0032088113
2019-07-12 06:00:00|DOGE|1562911200|0.0032090722|0.0033013647|0.003194579|0.0032283941
2019-07-12 07:00:00|DOGE|1562914800|0.0032276589|0.0033091887|0.0032247938|0.0033077396
2019-07-12 08:00:00|DOGE|1562918400|0.0033000796|0.0033603172|0.0032819486|0.0033470721
2019-07-12 09:00:00|DOGE|1562922000|0.0033470855|0.0033520812|0.003273981|0.0033408849
2019-07-12 10:00:00|DOGE|1562925600|0.0033410038|0.003367425|0.0032973986|0.0033455825
2019-07-12 11:00:00|DOGE|1562929200|0.003345507|0.0033865625|0.0032945251|0.0033029437
2019-07-12 12:00:00|DOGE|1562932800|0.0033028813|0.0033721754|0.0032982516|0.0033659318
2019-07-12 13:00:00|DOGE|1562936400|0.0033658672|0.0033735889|0.0032905406|0.0033116577
2019-07-12 14:00:00|DOGE|1562940000|0.0033116956|0.0033539298|0.0032324595|0.0032798615
2019-07-12 15:00:00|DOGE|1562943600|0.0032798569|0.0033500552|0.0032547341|0.0033240165
2019-07-12 16:00:00|DOGE|1562947200|0.003324013|0.0033240488|0.0032394592|0.00329916
2019-07-12 17:00:00|DOGE|1562950800|0.0032993558|0.0033231062|0.0032278145|0.0033130345
2019-07-12 18:00:00|DOGE|1562954400|0.0032691142|0.0033151431|0.0032003702|0.0032589475
2019-07-12 19:00:00|DOGE|1562958000|0.0032592851|0.0032782767|0.0031988627|0.0032455047
2019-07-12 20:00:00|DOGE|1562961600|0.0032441821|0.0033046531|0.0031968039|0.0032627223
2019-07-12 21:00:00|DOGE|1562965200|0.0032625799|0.0033318176|0.0032407076|0.0033174772
2019-07-12 22:00:00|DOGE|1562968800|0.0033174271|0.0033247785|0.0032230591|0.0032641445
2019-07-12 23:00:00|DOGE|1562972400|0.0032638628|0.0032900294|0.0032115862|0.003265816
2019-07-13 00:00:00|DOGE|1562976000|0.0032667847|0.0032983538|0.0032242022|0.0032898307
2019-07-13 01:00:00|DOGE|1562979600|0.0032896063|0.0032946617|0.0032095266|0.0032312146
2019-07-13 02:00:00|DOGE|1562983200|0.003231173|0.0032773338|0.0031936343|0.0032710962
2019-07-13 03:00:00|DOGE|1562986800|0.0032710088|0.0032710463|0.0032014067|0.0032523711
2019-07-13 04:00:00|DOGE|1562990400|0.0032520636|0.0032665859|0.0031758478|0.0032240387
2019-07-13 05:00:00|DOGE|1562994000|0.0032243125|0.0032448991|0.0031787996|0.0031822718
2019-07-13 06:00:00|DOGE|1562997600|0.0031823903|0.0032525788|0.0031819826|0.0032503612
2019-07-13 07:00:00|DOGE|1563001200|0.0032011162|0.0032507845|0.0031634807|0.0031635233
2019-07-13 08:00:00|DOGE|1563004800|0.003162273|0.0032250019|0.0031432959|0.003208347
2019-07-13 09:00:00|DOGE|1563008400|0.0032085381|0.0032330117|0.0031610324|0.0031684375
2019-07-13 10:00:00|DOGE|1563012000|0.0031684541|0.0032325729|0.0031532932|0.0031715705
2019-07-13 11:00:00|DOGE|1563015600|0.0031715005|0.003223595|0.0031050347|0.0031518261
2019-07-13 12:00:00|DOGE|1563019200|0.003153308|0.0032423195|0.0031519035|0.0032261872
2019-07-13 13:00:00|DOGE|1563022800|0.0032249047|0.0032319795|0.0031055993|0.0031667602
2019-07-13 14:00:00|DOGE|1563026400|0.0031665981|0.0032027993|0.0031127417|0.0031394756
2019-07-13 15:00:00|DOGE|1563030000|0.0031397833|0.0031965553|0.0031122025|0.0031570245
2019-07-13 16:00:00|DOGE|1563033600|0.0031570077|0.0032386676|0.0031169388|0.0031767268
2019-07-13 17:00:00|DOGE|1563037200|0.0031772018|0.0032582181|0.0031762907|0.0031819134
2019-07-13 18:00:00|DOGE|1563040800|0.003226817|0.0032615143|0.0031665423|0.0032487818
2019-07-13 19:00:00|DOGE|1563044400|0.0032487833|0.0032487833|0.0031297511|0.003205934
2019-07-13 20:00:00|DOGE|1563048000|0.0032055494|0.0032310061|0.0031398748|0.0032290365
2019-07-13 21:00:00|DOGE|1563051600|0.0032289936|0.0032310618|0.0030995885|0.0031415395
2019-07-13 22:00:00|DOGE|1563055200|0.0031415431|0.0032365157|0.0030774826|0.0032036964
2019-07-13 23:00:00|DOGE|1563058800|0.0031981128|0.0032845135|0.0031655498|0.0032450172
2019-07-14 00:00:00|DOGE|1563062400|0.0032446411|0.0032864135|0.0031817044|0.0032788608
2019-07-14 01:00:00|DOGE|1563066000|0.0032788618|0.0032899446|0.0031873003|0.0032554437
2019-07-14 02:00:00|DOGE|1563069600|0.003255442|0.0032899816|0.0031870488|0.0032251489
2019-07-14 03:00:00|DOGE|1563073200|0.0032259228|0.0032904105|0.0032037982|0.0032569228
2019-07-14 04:00:00|DOGE|1563076800|0.003256906|0.0032714467|0.0031950417|0.0032543486
2019-07-14 05:00:00|DOGE|1563080400|0.0032546643|0.0032634348|0.0031549098|0.0031589746
2019-07-14 06:00:00|DOGE|1563084000|0.0031587603|0.0032394873|0.003158332|0.0032259909
2019-07-14 07:00:00|DOGE|1563087600|0.0032259909|0.0032381374|0.0031593927|0.0031599264
2019-07-14 08:00:00|DOGE|1563091200|0.0031602813|0.0032210916|0.0031410472|0.0032086947
2019-07-14 09:00:00|DOGE|1563094800|0.0031586722|0.0032169557|0.0031502105|0.0031511031
2019-07-14 10:00:00|DOGE|1563098400|0.0031503684|0.0032053559|0.0030511594|0.0030734359
2019-07-14 11:00:00|DOGE|1563102000|0.0030733688|0.0032591381|0.0030478662|0.0031682663
2019-07-14 12:00:00|DOGE|1563105600|0.0031682939|0.0031972993|0.0030874705|0.0031699759
2019-07-14 13:00:00|DOGE|1563109200|0.003169984|0.0031799406|0.0030816927|0.0031061085
2019-07-14 14:00:00|DOGE|1563112800|0.0031061101|0.0031801262|0.003067212|0.0031442349
2019-07-14 15:00:00|DOGE|1563116400|0.0030893154|0.0031522428|0.0029974863|0.0030619836
2019-07-14 16:00:00|DOGE|1563120000|0.0030619512|0.003063411|0.0029188845|0.0029564846
2019-07-14 17:00:00|DOGE|1563123600|0.0029567077|0.0030239939|0.002927382|0.0029953156
2019-07-14 18:00:00|DOGE|1563127200|0.0029950025|0.0030633489|0.0029747917|0.0030512753
2019-07-14 19:00:00|DOGE|1563130800|0.0030553997|0.0030556838|0.0029218696|0.0030180421
2019-07-14 20:00:00|DOGE|1563134400|0.00301786|0.0030268647|0.0029425637|0.0030123815
2019-07-14 21:00:00|DOGE|1563138000|0.003012038|0.0030570423|0.0029341616|0.0029929061
2019-07-14 22:00:00|DOGE|1563141600|0.0029929093|0.0030616337|0.0029819115|0.0030599559
2019-07-14 23:00:00|DOGE|1563145200|0.0030594255|0.0030598665|0.0029669087|0.0029681533
2019-07-15 00:00:00|DOGE|1563148800|0.0029680972|0.003011052|0.0028795473|0.0029383213
2019-07-15 01:00:00|DOGE|1563152400|0.0029393997|0.0029433412|0.0027983186|0.0028452913
2019-07-15 02:00:00|DOGE|1563156000|0.0028451862|0.0029269219|0.002844455|0.002892198
2019-07-15 03:00:00|DOGE|1563159600|0.0028921198|0.0029045788|0.0028089058|0.0028476416
2019-07-15 04:00:00|DOGE|1563163200|0.0028533266|0.0029570045|0.002843048|0.0029542232
2019-07-15 05:00:00|DOGE|1563166800|0.0029542607|0.0029605491|0.0028819174|0.0029344107
2019-07-15 06:00:00|DOGE|1563170400|0.0029344506|0.002943424|0.0028539508|0.0029293649
2019-07-15 07:00:00|DOGE|1563174000|0.0029289609|0.0029763509|0.0028605325|0.0029348305
2019-07-15 08:00:00|DOGE|1563177600|0.00293471|0.0029817539|0.0028944069|0.0029238611
2019-07-15 09:00:00|DOGE|1563181200|0.0029196366|0.0029709809|0.0028949792|0.0029427566
2019-07-15 10:00:00|DOGE|1563184800|0.002942959|0.0029977332|0.0028874342|0.0029445874
2019-07-15 11:00:00|DOGE|1563188400|0.0029446888|0.0030047298|0.002917554|0.0029322798
2019-07-15 12:00:00|DOGE|1563192000|0.0029320809|0.0029995547|0.0029185717|0.0029734121
2019-07-15 13:00:00|DOGE|1563195600|0.0029732651|0.0029832036|0.0028482377|0.0028535598
2019-07-15 14:00:00|DOGE|1563199200|0.0028959308|0.0029663768|0.0028311306|0.0029323516
2019-07-15 15:00:00|DOGE|1563202800|0.0029321167|0.0030286218|0.0029318271|0.0030157804
2019-07-15 16:00:00|DOGE|1563206400|0.0030156676|0.0030364491|0.0029549186|0.0030341925
2019-07-15 17:00:00|DOGE|1563210000|0.0030344388|0.0030483318|0.0029670906|0.0030481422
2019-07-15 18:00:00|DOGE|1563213600|0.0030478499|0.003059648|0.002957605|0.0029881924
2019-07-15 19:00:00|DOGE|1563217200|0.0029881314|0.0030999191|0.0029259713|0.0030503485
2019-07-15 20:00:00|DOGE|1563220800|0.0030883151|0.0031128739|0.0030331173|0.0030543362
2019-07-15 21:00:00|DOGE|1563224400|0.0030548564|0.0031079406|0.0030333068|0.0030768577
2019-07-15 22:00:00|DOGE|1563228000|0.0030376679|0.0030985397|0.0030278115|0.0030431174
2019-07-15 23:00:00|DOGE|1563231600|0.0030432478|0.0031084811|0.003026298|0.0030835647
2019-07-16 00:00:00|DOGE|1563235200|0.0030833962|0.0031735055|0.0030571717|0.0030670053
2019-07-16 01:00:00|DOGE|1563238800|0.0030666314|0.0031331124|0.0030477278|0.0031318204
2019-07-16 02:00:00|DOGE|1563242400|0.0031316868|0.0031487694|0.0030618108|0.0030874448
2019-07-16 03:00:00|DOGE|1563246000|0.0030872716|0.0031267755|0.0030160556|0.0030678639
2019-07-16 04:00:00|DOGE|1563249600|0.0030400797|0.0031029291|0.0030173666|0.0030577224
2019-07-16 05:00:00|DOGE|1563253200|0.0030577229|0.0030698905|0.0029863765|0.0030194516
2019-07-16 06:00:00|DOGE|1563256800|0.003021609|0.003067531|0.0030043569|0.0030276722
2019-07-16 07:00:00|DOGE|1563260400|0.0030276602|0.0030709329|0.0030091389|0.0030466684
2019-07-16 08:00:00|DOGE|1563264000|0.0030466943|0.0030661397|0.0029715017|0.0030191014
2019-07-16 09:00:00|DOGE|1563267600|0.003053313|0.0030823693|0.0030109353|0.0030588176
2019-07-16 10:00:00|DOGE|1563271200|0.0030576032|0.0030863315|0.003010705|0.0030731237
2019-07-16 11:00:00|DOGE|1563274800|0.0030731989|0.0030832697|0.0030143768|0.0030341084
2019-07-16 12:00:00|DOGE|1563278400|0.0030342505|0.0030959468|0.0030218465|0.0030410818
2019-07-16 13:00:00|DOGE|1563282000|0.0030410928|0.0030725205|0.0030043522|0.0030057148
2019-07-16 14:00:00|DOGE|1563285600|0.0030056171|0.0030095737|0.0029393791|0.0029701191
2019-07-16 15:00:00|DOGE|1563289200|0.002969994|0.0030167631|0.0029364762|0.0029697194
2019-07-16 16:00:00|DOGE|1563292800|0.0029695289|0.0030579805|0.0029552336|0.0030162807
2019-07-16 17:00:00|DOGE|1563296400|0.0030171223|0.0030329629|0.0028060194|0.0028452554
2019-07-16 18:00:00|DOGE|1563300000|0.0028457515|0.0028587084|0.0027177783|0.002813586
2019-07-16 19:00:00|DOGE|1563303600|0.002813511|0.0029092485|0.002782506|0.0027974227
2019-07-16 20:00:00|DOGE|1563307200|0.0027978771|0.0028758564|0.0027873321|0.0028662493
2019-07-16 21:00:00|DOGE|1563310800|0.0028662782|0.0029044968|0.0028027455|0.0028067483
2019-07-16 22:00:00|DOGE|1563314400|0.0028065662|0.0028704919|0.0027561062|0.0028578268
2019-07-16 23:00:00|DOGE|1563318000|0.002858182|0.002858182|0.0027494706|0.0027958167
2019-07-17 00:00:00|DOGE|1563321600|0.002804469|0.0028207072|0.0027244757|0.0027593911
2019-07-17 01:00:00|DOGE|1563325200|0.0027581346|0.0028566631|0.0027581346|0.0027729999
2019-07-17 02:00:00|DOGE|1563328800|0.0028202717|0.0028386618|0.0027578644|0.0027648207
2019-07-17 03:00:00|DOGE|1563332400|0.0027643564|0.0028174619|0.0027080475|0.0027770824
2019-07-17 04:00:00|DOGE|1563336000|0.0027768655|0.0028063406|0.0027308572|0.0027775383
2019-07-17 05:00:00|DOGE|1563339600|0.0027773852|0.002819396|0.0027271231|0.0027733885
2019-07-17 06:00:00|DOGE|1563343200|0.0027694357|0.0028509813|0.0027585734|0.0028403688
2019-07-17 07:00:00|DOGE|1563346800|0.0028403688|0.0029532479|0.0028131401|0.0028589898
2019-07-17 08:00:00|DOGE|1563350400|0.0028589956|0.0030290875|0.0027758773|0.0029465575
2019-07-17 09:00:00|DOGE|1563354000|0.0029531341|0.0029576257|0.0028756327|0.0029293586
2019-07-17 10:00:00|DOGE|1563357600|0.0029293586|0.0029393147|0.0028533969|0.0029154961
2019-07-17 11:00:00|DOGE|1563361200|0.0029151437|0.0029152121|0.0027905242|0.0028787041
2019-07-17 12:00:00|DOGE|1563364800|0.0028697698|0.0028858308|0.0027632388|0.0028215675
2019-07-17 13:00:00|DOGE|1563368400|0.0028215803|0.0029225943|0.0027684344|0.0028551263
2019-07-17 14:00:00|DOGE|1563372000|0.0028551262|0.0029292802|0.0028352122|0.0028814623
2019-07-17 15:00:00|DOGE|1563375600|0.0028806984|0.002974534|0.0028775704|0.0029064183
2019-07-17 16:00:00|DOGE|1563379200|0.0029061425|0.0029392289|0.0028308043|0.0028447269
2019-07-17 17:00:00|DOGE|1563382800|0.002843997|0.0029282715|0.0028341255|0.0029172141
2019-07-17 18:00:00|DOGE|1563386400|0.0028981108|0.003009712|0.0028968654|0.0029927808
2019-07-17 19:00:00|DOGE|1563390000|0.0029924292|0.0030460238|0.002927697|0.0029926168
2019-07-17 20:00:00|DOGE|1563393600|0.0029926564|0.0030532341|0.0028736293|0.0029150046
2019-07-17 21:00:00|DOGE|1563397200|0.002923681|0.0029267763|0.0028193854|0.0028858103
2019-07-17 22:00:00|DOGE|1563400800|0.0028858103|0.0029646668|0.0028294396|0.0028849698
2019-07-17 23:00:00|DOGE|1563404400|0.0028862765|0.0029536129|0.0028695838|0.0029023204
2019-07-18 00:00:00|DOGE|1563408000|0.0029059762|0.0029084951|0.0028265961|0.002902251
2019-07-18 01:00:00|DOGE|1563411600|0.0029034734|0.0029084703|0.0028064676|0.0028676168
2019-07-18 02:00:00|DOGE|1563415200|0.002867538|0.0029354658|0.0028170948|0.0029248027
2019-07-18 03:00:00|DOGE|1563418800|0.0029257622|0.0029313005|0.002838621|0.0028768933
2019-07-18 04:00:00|DOGE|1563422400|0.0028762312|0.0029082473|0.00283|0.0028539909
2019-07-18 05:00:00|DOGE|1563426000|0.0028543475|0.0029529351|0.0028355806|0.0029522728
2019-07-18 06:00:00|DOGE|1563429600|0.0029325744|0.0029529351|0.0028597592|0.0029241077
2019-07-18 07:00:00|DOGE|1563433200|0.0029239741|0.002976206|0.0028633769|0.0029382683
2019-07-18 08:00:00|DOGE|1563436800|0.0029376384|0.0029482929|0.0028699008|0.0028871389
2019-07-18 09:00:00|DOGE|1563440400|0.0028868647|0.0029421149|0.0028525317|0.0028638365
2019-07-18 10:00:00|DOGE|1563444000|0.0028617764|0.0029240472|0.002839247|0.0028905097
2019-07-18 11:00:00|DOGE|1563447600|0.0028904826|0.0029579291|0.002843784|0.0029312065
2019-07-18 12:00:00|DOGE|1563451200|0.0029314407|0.0029529572|0.0028582742|0.0028592212
2019-07-18 13:00:00|DOGE|1563454800|0.0029085514|0.0029193693|0.0027450663|0.002801677
2019-07-18 14:00:00|DOGE|1563458400|0.0028020498|0.0028413278|0.0027532177|0.002814044
2019-07-18 15:00:00|DOGE|1563462000|0.0028141931|0.003039102|0.0027663742|0.0030364934
2019-07-18 16:00:00|DOGE|1563465600|0.0030367893|0.0030908781|0.0029860728|0.0030824523
2019-07-18 17:00:00|DOGE|1563469200|0.003081901|0.0031510474|0.0030269445|0.003060391
2019-07-18 18:00:00|DOGE|1563472800|0.0030603946|0.0031165282|0.0030415348|0.0030599665
2019-07-18 19:00:00|DOGE|1563476400|0.0030586186|0.0031543174|0.0030584551|0.003073821
2019-07-18 20:00:00|DOGE|1563480000|0.0030743558|0.0031204558|0.0030582286|0.0030706784
2019-07-18 21:00:00|DOGE|1563483600|0.0030698193|0.0031315954|0.0030656972|0.0030894445
2019-07-18 22:00:00|DOGE|1563487200|0.003089364|0.003151165|0.0030574549|0.0030754913
2019-07-18 23:00:00|DOGE|1563490800|0.0030755094|0.0031388946|0.0030652854|0.0030815175
2019-07-19 00:00:00|DOGE|1563494400|0.0030815139|0.0031575798|0.0030813401|0.003107945
2019-07-19 01:00:00|DOGE|1563498000|0.0031071604|0.0031498193|0.0030774521|0.00310486
2019-07-19 02:00:00|DOGE|1563501600|0.0031051896|0.0031667824|0.00306644|0.0030674254
2019-07-19 03:00:00|DOGE|1563505200|0.0030672619|0.0031520141|0.0030584956|0.0030914431
2019-07-19 04:00:00|DOGE|1563508800|0.0030928454|0.003145291|0.0030732851|0.0031320756
2019-07-19 05:00:00|DOGE|1563512400|0.0031318116|0.0031364039|0.0029830893|0.0030321882
2019-07-19 06:00:00|DOGE|1563516000|0.0030325153|0.0030574086|0.002972671|0.0030548026
2019-07-19 07:00:00|DOGE|1563519600|0.003056344|0.0030623667|0.0029827321|0.0029855693
2019-07-19 08:00:00|DOGE|1563523200|0.0029856733|0.0030702801|0.0029750812|0.0030631439
2019-07-19 09:00:00|DOGE|1563526800|0.0030625868|0.0031076786|0.0029455973|0.0030006734
2019-07-19 10:00:00|DOGE|1563530400|0.0030008614|0.0030129075|0.0029259764|0.0029318454
2019-07-19 11:00:00|DOGE|1563534000|0.0029322826|0.0030048301|0.0029172268|0.0029880231
2019-07-19 12:00:00|DOGE|1563537600|0.0029884808|0.0029927435|0.0029179506|0.002924521
2019-07-19 13:00:00|DOGE|1563541200|0.0029245238|0.003043368|0.0029244435|0.0029699187
2019-07-19 14:00:00|DOGE|1563544800|0.0030248739|0.0030263631|0.0028725584|0.0029287676
2019-07-19 15:00:00|DOGE|1563548400|0.0029288521|0.0030027553|0.0029124416|0.0029351623
2019-07-19 16:00:00|DOGE|1563552000|0.0029357725|0.0030086983|0.002928596|0.0029522996
2019-07-19 17:00:00|DOGE|1563555600|0.0029502651|0.0030032768|0.002922396|0.0029948996
2019-07-19 18:00:00|DOGE|1563559200|0.0029949724|0.0030239946|0.0029281537|0.0029578442
2019-07-19 19:00:00|DOGE|1563562800|0.0029613295|0.0030185332|0.0029270012|0.0029908586
2019-07-19 20:00:00|DOGE|1563566400|0.0029908586|0.0030265482|0.0029374539|0.0030129233
2019-07-19 21:00:00|DOGE|1563570000|0.0030131439|0.0030659953|0.0029656469|0.0030003329
2019-07-19 22:00:00|DOGE|1563573600|0.002995171|0.003073463|0.002975295|0.0030271849
2019-07-19 23:00:00|DOGE|1563577200|0.0030271874|0.0030583805|0.002960502|0.0030057335
2019-07-20 00:00:00|DOGE|1563580800|0.0030057736|0.0030506862|0.0029656395|0.0030447436
2019-07-20 01:00:00|DOGE|1563584400|0.0030449783|0.0030545214|0.0029706103|0.0030309329
2019-07-20 02:00:00|DOGE|1563588000|0.0030311702|0.0030346686|0.0029394743|0.0029547423
2019-07-20 03:00:00|DOGE|1563591600|0.0029547968|0.0030498236|0.0029545468|0.002999243
2019-07-20 04:00:00|DOGE|1563595200|0.0029990799|0.0030584723|0.0029773816|0.0030515064
2019-07-20 05:00:00|DOGE|1563598800|0.0030516884|0.0030739972|0.0029699728|0.0030685149
2019-07-20 06:00:00|DOGE|1563602400|0.0030686234|0.0030699313|0.0029958287|0.0029990119
2019-07-20 07:00:00|DOGE|1563606000|0.0029982926|0.0030758113|0.0029962749|0.0030687296
2019-07-20 08:00:00|DOGE|1563609600|0.0030685993|0.0031215292|0.0030316922|0.003040454
2019-07-20 09:00:00|DOGE|1563613200|0.0030403781|0.0030977095|0.0030293246|0.0030632245
2019-07-20 10:00:00|DOGE|1563616800|0.0030625115|0.0031103395|0.0030020749|0.0030021632
2019-07-20 11:00:00|DOGE|1563620400|0.0030020936|0.0030694245|0.0029946051|0.0030677082
2019-07-20 12:00:00|DOGE|1563624000|0.0030674782|0.0031389723|0.0030011525|0.0031386188
2019-07-20 13:00:00|DOGE|1563627600|0.0031377718|0.003147912|0.0030559369|0.0030883924
2019-07-20 14:00:00|DOGE|1563631200|0.0030882543|0.0031315162|0.0030136177|0.0030240102
2019-07-20 15:00:00|DOGE|1563634800|0.0030240102|0.0030768371|0.0029907728|0.0030760941
2019-07-20 16:00:00|DOGE|1563638400|0.0030763401|0.0031493484|0.0030404777|0.0030874365
2019-07-20 17:00:00|DOGE|1563642000|0.0030874016|0.0031432176|0.0030504621|0.0030950204
2019-07-20 18:00:00|DOGE|1563645600|0.0030957107|0.0031773073|0.0030728014|0.0031123715
2019-07-20 19:00:00|DOGE|1563649200|0.0031082471|0.0031609433|0.0030739006|0.0031583329
2019-07-20 20:00:00|DOGE|1563652800|0.0031584287|0.0031586687|0.0030827322|0.0031197711
2019-07-20 21:00:00|DOGE|1563656400|0.0031200076|0.0031622658|0.0030866854|0.0031538989
2019-07-20 22:00:00|DOGE|1563660000|0.0031532757|0.0031632981|0.0030882011|0.0031300212
2019-07-20 23:00:00|DOGE|1563663600|0.0031300908|0.0031720098|0.0030896396|0.0031719105
2019-07-21 00:00:00|DOGE|1563667200|0.0031714867|0.0031949612|0.00304482|0.0031036831
2019-07-21 01:00:00|DOGE|1563670800|0.0031023257|0.0031335481|0.0030323298|0.0031235168
2019-07-21 02:00:00|DOGE|1563674400|0.0031232281|0.0031297677|0.0030804442|0.0031264643
2019-07-21 03:00:00|DOGE|1563678000|0.0031264643|0.0031264643|0.0030191129|0.0030825078
2019-07-21 04:00:00|DOGE|1563681600|0.0030488134|0.0030826395|0.0029927882|0.0030221515
2019-07-21 05:00:00|DOGE|1563685200|0.0030222081|0.003078196|0.0030022147|0.0030077681
2019-07-21 06:00:00|DOGE|1563688800|0.0030076916|0.0030716486|0.0029896514|0.0030226323
2019-07-21 07:00:00|DOGE|1563692400|0.002990423|0.0030658187|0.0029865329|0.0030277804
2019-07-21 08:00:00|DOGE|1563696000|0.0030278135|0.0031067228|0.002992396|0.0030681043
2019-07-21 09:00:00|DOGE|1563699600|0.0030680475|0.0030890717|0.0030184275|0.003052998
2019-07-21 10:00:00|DOGE|1563703200|0.0030223487|0.0031018479|0.0030218454|0.0030896138
2019-07-21 11:00:00|DOGE|1563706800|0.0030895268|0.0030895268|0.0029970059|0.003015013
2019-07-21 12:00:00|DOGE|1563710400|0.003015013|0.0030689183|0.0029927493|0.0030350959
2019-07-21 13:00:00|DOGE|1563714000|0.003068856|0.0030994677|0.0029880844|0.0030305551
2019-07-21 14:00:00|DOGE|1563717600|0.0030305672|0.0030602673|0.0029873918|0.0030307885
2019-07-21 15:00:00|DOGE|1563721200|0.003030758|0.0030323073|0.0029393774|0.0029793586
2019-07-21 16:00:00|DOGE|1563724800|0.0029718549|0.0030229871|0.0029459395|0.0029688258
2019-07-21 17:00:00|DOGE|1563728400|0.0029687991|0.0030354874|0.0029553207|0.0030047169
2019-07-21 18:00:00|DOGE|1563732000|0.0030047979|0.0030424285|0.0029485082|0.0029851416
2019-07-21 19:00:00|DOGE|1563735600|0.0030122257|0.0030370699|0.0029490656|0.0029921158
2019-07-21 20:00:00|DOGE|1563739200|0.0029921165|0.0030259963|0.0029519459|0.002981903
2019-07-21 21:00:00|DOGE|1563742800|0.0029819791|0.0030277757|0.0029628079|0.0029719537
2019-07-21 22:00:00|DOGE|1563746400|0.0029729945|0.003053954|0.0029697874|0.003050731
2019-07-21 23:00:00|DOGE|1563750000|0.0030507227|0.0030706467|0.0029886054|0.0029901184
2019-07-22 00:00:00|DOGE|1563753600|0.0029900802|0.0030639774|0.0029843277|0.0030044173
2019-07-22 01:00:00|DOGE|1563757200|0.0030044173|0.0030697535|0.0030044173|0.0030085984
2019-07-22 02:00:00|DOGE|1563760800|0.0030257852|0.0030618261|0.0030073317|0.0030150293
2019-07-22 03:00:00|DOGE|1563764400|0.0030150259|0.0030662811|0.0030071392|0.0030144779
2019-07-22 04:00:00|DOGE|1563768000|0.0030146894|0.003069883|0.0030101619|0.0030694467
2019-07-22 05:00:00|DOGE|1563771600|0.0030695141|0.0030714126|0.0029899193|0.003022959
2019-07-22 06:00:00|DOGE|1563775200|0.0030229494|0.003060551|0.0030004157|0.0030334079
2019-07-22 07:00:00|DOGE|1563778800|0.0030323176|0.0030775331|0.0030137157|0.0030420291
2019-07-22 08:00:00|DOGE|1563782400|0.0030420312|0.0030721045|0.0030113796|0.0030578914
2019-07-22 09:00:00|DOGE|1563786000|0.0030581072|0.0030655961|0.0029906595|0.0029962587
2019-07-22 10:00:00|DOGE|1563789600|0.0029971863|0.0030429161|0.0029677375|0.0029861738
2019-07-22 11:00:00|DOGE|1563793200|0.0029859662|0.0030331216|0.0029602569|0.0030284113
2019-07-22 12:00:00|DOGE|1563796800|0.0030282561|0.0030518499|0.0029819913|0.0030145778
2019-07-22 13:00:00|DOGE|1563800400|0.0030123903|0.0030398454|0.0029976987|0.0030365769
2019-07-22 14:00:00|DOGE|1563804000|0.0030365756|0.0030387747|0.0029883622|0.0029969501
2019-07-22 15:00:00|DOGE|1563807600|0.0029971|0.0030468105|0.0029000067|0.0029161177
2019-07-22 16:00:00|DOGE|1563811200|0.0029121203|0.0029670042|0.0029110911|0.0029474221
2019-07-22 17:00:00|DOGE|1563814800|0.0029476869|0.0029615449|0.0029171054|0.0029392684
2019-07-22 18:00:00|DOGE|1563818400|0.0029525293|0.0029910562|0.0029173853|0.0029574118
2019-07-22 19:00:00|DOGE|1563822000|0.0029570916|0.002974802|0.0029237534|0.0029449971
2019-07-22 20:00:00|DOGE|1563825600|0.0029450945|0.0029797834|0.0028815421|0.0028874952
2019-07-22 21:00:00|DOGE|1563829200|0.0028859875|0.0029877693|0.0028838289|0.002953303
2019-07-22 22:00:00|DOGE|1563832800|0.0029531406|0.002983929|0.0029164945|0.0029392276
2019-07-22 23:00:00|DOGE|1563836400|0.002939128|0.0029841635|0.0029130371|0.0029366164
2019-07-23 00:00:00|DOGE|1563840000|0.0029391389|0.0029712925|0.0029166011|0.0029487951
2019-07-23 01:00:00|DOGE|1563843600|0.0029487951|0.0029675159|0.0029007724|0.0029292278
2019-07-23 02:00:00|DOGE|1563847200|0.0029292278|0.0029552823|0.0029034407|0.0029496937
2019-07-23 03:00:00|DOGE|1563850800|0.0029503067|0.0029592066|0.0029006477|0.0029587412
2019-07-23 04:00:00|DOGE|1563854400|0.0029588527|0.0029591642|0.0029055227|0.0029285174
2019-07-23 05:00:00|DOGE|1563858000|0.0029285174|0.0029536566|0.0028873602|0.0028906037
2019-07-23 06:00:00|DOGE|1563861600|0.0028908852|0.0029396233|0.0028660476|0.0029261547
2019-07-23 07:00:00|DOGE|1563865200|0.0029261376|0.002944154|0.0028498517|0.0028904473
2019-07-23 08:00:00|DOGE|1563868800|0.0029058551|0.002943616|0.0028018172|0.0028056196
2019-07-23 09:00:00|DOGE|1563872400|0.0028616235|0.0029005277|0.0028183066|0.00285096
2019-07-23 10:00:00|DOGE|1563876000|0.0028666867|0.0028785948|0.0028255789|0.0028529588
2019-07-23 11:00:00|DOGE|1563879600|0.0028529588|0.002879997|0.0028200471|0.0028350202
2019-07-23 12:00:00|DOGE|1563883200|0.0028350202|0.0028948913|0.0028299501|0.0028598793
2019-07-23 13:00:00|DOGE|1563886800|0.0028603169|0.002889957|0.0028188377|0.0028796986
2019-07-23 14:00:00|DOGE|1563890400|0.0028799081|0.0028800836|0.0027966977|0.0028465384
2019-07-23 15:00:00|DOGE|1563894000|0.0028462893|0.0028749224|0.0027996858|0.0028444918
2019-07-23 16:00:00|DOGE|1563897600|0.00287071|0.0028922536|0.0028072593|0.0028109509
2019-07-23 17:00:00|DOGE|1563901200|0.0028109509|0.0028737961|0.0028030041|0.0028415934
2019-07-23 18:00:00|DOGE|1563904800|0.002841446|0.0028774097|0.0028168093|0.0028774097
2019-07-23 19:00:00|DOGE|1563908400|0.0028755844|0.0029191233|0.0028567568|0.002914055
2019-07-23 20:00:00|DOGE|1563912000|0.0029140542|0.0029175088|0.0028581509|0.0028865739
2019-07-23 21:00:00|DOGE|1563915600|0.0028864271|0.0029296173|0.0028753729|0.0028992817
2019-07-23 22:00:00|DOGE|1563919200|0.0028992406|0.0029176378|0.0028605531|0.0028884579
2019-07-23 23:00:00|DOGE|1563922800|0.0028884579|0.0029164222|0.0028456106|0.002869427
2019-07-24 00:00:00|DOGE|1563926400|0.0028482656|0.0028734212|0.0027950547|0.0028389101
2019-07-24 01:00:00|DOGE|1563930000|0.002839101|0.0028399071|0.0027500928|0.0027874494
2019-07-24 02:00:00|DOGE|1563933600|0.0027875985|0.0028169758|0.0027605935|0.0027637378
2019-07-24 03:00:00|DOGE|1563937200|0.0027637378|0.0028003718|0.0027481357|0.0027725345
2019-07-24 04:00:00|DOGE|1563940800|0.0027728872|0.0027958133|0.0027433684|0.0027674546
2019-07-24 05:00:00|DOGE|1563944400|0.0027674539|0.0027850822|0.002736559|0.0027426319
2019-07-24 06:00:00|DOGE|1563948000|0.0027426319|0.0028099997|0.0027403478|0.0028086943
2019-07-24 07:00:00|DOGE|1563951600|0.0028097063|0.0028149604|0.0027476347|0.0028083969
2019-07-24 08:00:00|DOGE|1563955200|0.0028083946|0.002812885|0.0027541364|0.0027566276
2019-07-24 09:00:00|DOGE|1563958800|0.0027566276|0.00282873|0.002754462|0.0028276688
2019-07-24 10:00:00|DOGE|1563962400|0.0028284904|0.0028290443|0.0027660042|0.0028234904
2019-07-24 11:00:00|DOGE|1563966000|0.0027947999|0.0028229067|0.0027623935|0.0027692126
2019-07-24 12:00:00|DOGE|1563969600|0.0027692117|0.002815586|0.0027359587|0.0028034213
2019-07-24 13:00:00|DOGE|1563973200|0.0028033597|0.0028207768|0.0027628348|0.0028197125
2019-07-24 14:00:00|DOGE|1563976800|0.0028197125|0.0028250412|0.0027733645|0.0027811725
2019-07-24 15:00:00|DOGE|1563980400|0.0027811725|0.0028566167|0.0027569831|0.0028423904
2019-07-24 16:00:00|DOGE|1563984000|0.0028409291|0.002871073|0.0028005088|0.0028353017
2019-07-24 17:00:00|DOGE|1563987600|0.0028355724|0.0028734287|0.0027176494|0.0028289338
2019-07-24 18:00:00|DOGE|1563991200|0.002828408|0.0028705989|0.0027981233|0.0028425165
2019-07-24 19:00:00|DOGE|1563994800|0.0028422561|0.0028743953|0.0028012133|0.002804471
2019-07-24 20:00:00|DOGE|1563998400|0.002804471|0.0028834306|0.0028028697|0.0028277129
2019-07-24 21:00:00|DOGE|1564002000|0.0028277129|0.0028853664|0.0027894919|0.0028165532
2019-07-24 22:00:00|DOGE|1564005600|0.0028365144|0.0028969487|0.0028162332|0.0028417475
2019-07-24 23:00:00|DOGE|1564009200|0.0028417238|0.0029156296|0.0028357766|0.0029093949
2019-07-25 00:00:00|DOGE|1564012800|0.0029093949|0.0029194672|0.0028398761|0.0028656043
2019-07-25 01:00:00|DOGE|1564016400|0.00286562|0.0030035372|0.0028331394|0.0029510598
2019-07-25 02:00:00|DOGE|1564020000|0.0029374429|0.0030026369|0.0028758067|0.0029494677
2019-07-25 03:00:00|DOGE|1564023600|0.0029492565|0.0030020427|0.0029192536|0.0029276874
2019-07-25 04:00:00|DOGE|1564027200|0.0029276874|0.002981073|0.00285239|0.0029330175
2019-07-25 05:00:00|DOGE|1564030800|0.0029337505|0.0029361314|0.0028567319|0.0029040839
2019-07-25 06:00:00|DOGE|1564034400|0.0029043134|0.0029165753|0.0028375212|0.0029114159
2019-07-25 07:00:00|DOGE|1564038000|0.0029114189|0.0030039204|0.002843133|0.0029407325
2019-07-25 08:00:00|DOGE|1564041600|0.0029400428|0.0030033535|0.0029215079|0.0029338331
2019-07-25 09:00:00|DOGE|1564045200|0.0029340221|0.0030050895|0.0029285747|0.0029886502
2019-07-25 10:00:00|DOGE|1564048800|0.0029890038|0.0030129246|0.0029208924|0.0029221649
2019-07-25 11:00:00|DOGE|1564052400|0.0029209034|0.0030025657|0.0029209034|0.0030019755
2019-07-25 12:00:00|DOGE|1564056000|0.003001876|0.0030035421|0.0029193256|0.0030014931
2019-07-25 13:00:00|DOGE|1564059600|0.0030014931|0.00301988|0.0029327714|0.0029446433
2019-07-25 14:00:00|DOGE|1564063200|0.0029444018|0.0029761521|0.0028887661|0.0029532026
2019-07-25 15:00:00|DOGE|1564066800|0.0029532026|0.0029793295|0.0028901557|0.0028972008
2019-07-25 16:00:00|DOGE|1564070400|0.0028975393|0.002975293|0.0028968916|0.0029149108
2019-07-25 17:00:00|DOGE|1564074000|0.0029144264|0.0029791963|0.0028987506|0.0029783395
2019-07-25 18:00:00|DOGE|1564077600|0.002978454|0.0029835077|0.0029046553|0.0029079696
2019-07-25 19:00:00|DOGE|1564081200|0.0029080621|0.0029776153|0.0029001497|0.0029006008
2019-07-25 20:00:00|DOGE|1564084800|0.0029006654|0.0029593573|0.0028546782|0.0029186601
2019-07-25 21:00:00|DOGE|1564088400|0.0029181834|0.0029284794|0.0028553652|0.0028879002
2019-07-25 22:00:00|DOGE|1564092000|0.0028881035|0.0029329649|0.0028623832|0.0029276837
2019-07-25 23:00:00|DOGE|1564095600|0.0029280918|0.0029460146|0.0028780155|0.0028789121
2019-07-26 00:00:00|DOGE|1564099200|0.0028789134|0.0029349588|0.0028707236|0.0029179146
2019-07-26 01:00:00|DOGE|1564102800|0.0029182137|0.0029182137|0.0028218302|0.0028419113
2019-07-26 02:00:00|DOGE|1564106400|0.0028316311|0.0028830191|0.0028214177|0.00283356
2019-07-26 03:00:00|DOGE|1564110000|0.0028335564|0.0028793097|0.0028238252|0.0028285301
2019-07-26 04:00:00|DOGE|1564113600|0.0028286738|0.0028777002|0.0028199887|0.0028719522
2019-07-26 05:00:00|DOGE|1564117200|0.0028720554|0.0028754876|0.0028277963|0.0028438385
2019-07-26 06:00:00|DOGE|1564120800|0.0028438609|0.0028889517|0.0028287785|0.002882042
2019-07-26 07:00:00|DOGE|1564124400|0.0028819787|0.0028876112|0.0028355954|0.0028727981
2019-07-26 08:00:00|DOGE|1564128000|0.0028721909|0.0028901385|0.0028337352|0.0028442522
2019-07-26 09:00:00|DOGE|1564131600|0.0028440274|0.0028928954|0.0028342421|0.0028826496
2019-07-26 10:00:00|DOGE|1564135200|0.0028826496|0.0028939986|0.0028433455|0.0028787972
2019-07-26 11:00:00|DOGE|1564138800|0.0028504958|0.0028823877|0.0028337208|0.0028727242
2019-07-26 12:00:00|DOGE|1564142400|0.0028800802|0.0029089856|0.0028444216|0.0028977296
2019-07-26 13:00:00|DOGE|1564146000|0.0028972803|0.002912033|0.0028535844|0.0028956586
2019-07-26 14:00:00|DOGE|1564149600|0.0028955027|0.0029059665|0.0028499889|0.0028961419
2019-07-26 15:00:00|DOGE|1564153200|0.0028878865|0.0029096466|0.002847169|0.0028515629
2019-07-26 16:00:00|DOGE|1564156800|0.0028515655|0.0029124009|0.0028484442|0.0029031115
2019-07-26 17:00:00|DOGE|1564160400|0.0029032679|0.002920631|0.0028633136|0.0028948729
2019-07-26 18:00:00|DOGE|1564164000|0.002894845|0.0029062882|0.002852207|0.0029049305
2019-07-26 19:00:00|DOGE|1564167600|0.002904723|0.0029108067|0.0028590483|0.0029022777
2019-07-26 20:00:00|DOGE|1564171200|0.0029022232|0.002934205|0.0028655914|0.0028875777
2019-07-26 21:00:00|DOGE|1564174800|0.0028884908|0.0029185896|0.002863071|0.0028646945
2019-07-26 22:00:00|DOGE|1564178400|0.0028646451|0.002926733|0.0028490362|0.0028704733
2019-07-26 23:00:00|DOGE|1564182000|0.002870512|0.0029367925|0.0028633554|0.0028660943
2019-07-27 00:00:00|DOGE|1564185600|0.0029124727|0.0029307978|0.0028516141|0.0028773335
2019-07-27 01:00:00|DOGE|1564189200|0.0028771107|0.0030253961|0.0028605587|0.0029649972
2019-07-27 02:00:00|DOGE|1564192800|0.0029649986|0.0030280893|0.0029374535|0.0029983251
2019-07-27 03:00:00|DOGE|1564196400|0.0030000121|0.0030136494|0.0029367091|0.0029633767
2019-07-27 04:00:00|DOGE|1564200000|0.0029631378|0.0030145667|0.0029470308|0.0029486968
2019-07-27 05:00:00|DOGE|1564203600|0.0029486998|0.003013159|0.0029353193|0.002948759
2019-07-27 06:00:00|DOGE|1564207200|0.0030015249|0.0030034602|0.0029331879|0.0029477121
2019-07-27 07:00:00|DOGE|1564210800|0.0029477091|0.0030023932|0.0029317347|0.0029869187
2019-07-27 08:00:00|DOGE|1564214400|0.0029869596|0.0030013892|0.0029162155|0.0029255495
2019-07-27 09:00:00|DOGE|1564218000|0.0029255877|0.0029856632|0.0029221265|0.0029406126
2019-07-27 10:00:00|DOGE|1564221600|0.0029408181|0.0029860158|0.0028569594|0.0029293444
2019-07-27 11:00:00|DOGE|1564225200|0.0029293345|0.0029296011|0.0027537447|0.0028390522
2019-07-27 12:00:00|DOGE|1564228800|0.0027798796|0.002840187|0.0027697191|0.0027802172
2019-07-27 13:00:00|DOGE|1564232400|0.0027802172|0.0028218486|0.0027363722|0.0027903867
2019-07-27 14:00:00|DOGE|1564236000|0.002790395|0.0028249735|0.0027346749|0.0028119669
2019-07-27 15:00:00|DOGE|1564239600|0.0028129013|0.0028183713|0.0027503209|0.0027520511
2019-07-27 16:00:00|DOGE|1564243200|0.0027520511|0.0028099488|0.0027282355|0.002749587
2019-07-27 17:00:00|DOGE|1564246800|0.0027497415|0.0028142046|0.0027376419|0.0027989226
2019-07-27 18:00:00|DOGE|1564250400|0.0027989494|0.0028138252|0.0027435443|0.0028137636
2019-07-27 19:00:00|DOGE|1564254000|0.0028137636|0.002816193|0.0027359812|0.0027997988
2019-07-27 20:00:00|DOGE|1564257600|0.0027995912|0.002806416|0.002735617|0.0028006186
2019-07-27 21:00:00|DOGE|1564261200|0.0027471762|0.0028110019|0.0027397323|0.0027479183
2019-07-27 22:00:00|DOGE|1564264800|0.0027479183|0.0028298828|0.0027473423|0.0027732571
2019-07-27 23:00:00|DOGE|1564268400|0.0027730897|0.0028327582|0.0027484675|0.0027606419
2019-07-28 00:00:00|DOGE|1564272000|0.0027590025|0.0028292183|0.0027490964|0.0028190921
2019-07-28 01:00:00|DOGE|1564275600|0.0028162243|0.0028172486|0.0027358672|0.0027461841
2019-07-28 02:00:00|DOGE|1564279200|0.0027461841|0.00282204|0.0027458804|0.0027620642
2019-07-28 03:00:00|DOGE|1564282800|0.0027599387|0.0028245015|0.0027535803|0.0027687977
2019-07-28 04:00:00|DOGE|1564286400|0.0027688658|0.0028255881|0.002758421|0.0027663699
2019-07-28 05:00:00|DOGE|1564290000|0.0027666332|0.0028284564|0.0027597222|0.0027785292
2019-07-28 06:00:00|DOGE|1564293600|0.0027785292|0.0028338969|0.0027632439|0.0027731656
2019-07-28 07:00:00|DOGE|1564297200|0.0027731656|0.0028297217|0.0027579105|0.0027737671
2019-07-28 08:00:00|DOGE|1564300800|0.0027735105|0.002828115|0.0027588644|0.0027767533
2019-07-28 09:00:00|DOGE|1564304400|0.0027767533|0.0028306866|0.0027626382|0.002828434
2019-07-28 10:00:00|DOGE|1564308000|0.002828431|0.0028304035|0.0027644241|0.0027813567
2019-07-28 11:00:00|DOGE|1564311600|0.0027824687|0.0028060412|0.0027512708|0.0027801416
2019-07-28 12:00:00|DOGE|1564315200|0.0027801474|0.0027996524|0.0027548794|0.0027945193
2019-07-28 13:00:00|DOGE|1564318800|0.0027945928|0.0028310063|0.0027660619|0.0027745832
2019-07-28 14:00:00|DOGE|1564322400|0.0027663125|0.0028290426|0.002760807|0.002797461
2019-07-28 15:00:00|DOGE|1564326000|0.0027979685|0.0028335304|0.0027730535|0.0028286209
2019-07-28 16:00:00|DOGE|1564329600|0.0028285325|0.0028320315|0.0027705886|0.0027995367
2019-07-28 17:00:00|DOGE|1564333200|0.0028002255|0.0028286477|0.0027726735|0.0028213148
2019-07-28 18:00:00|DOGE|1564336800|0.0028213148|0.0028348734|0.0027706341|0.0028105749
2019-07-28 19:00:00|DOGE|1564340400|0.0028105772|0.0028378206|0.0027750403|0.0028138953
2019-07-28 20:00:00|DOGE|1564344000|0.0028093683|0.0028363816|0.0027720902|0.0028300887
2019-07-28 21:00:00|DOGE|1564347600|0.0028300895|0.0028323039|0.0027635487|0.0028046558
2019-07-28 22:00:00|DOGE|1564351200|0.0028047682|0.0028341737|0.0027561212|0.0027828419
2019-07-28 23:00:00|DOGE|1564354800|0.0027832818|0.0028450684|0.002683467|0.0028245064
2019-07-29 00:00:00|DOGE|1564358400|0.0028245047|0.0028369117|0.0027594748|0.0028062655
2019-07-29 01:00:00|DOGE|1564362000|0.002806488|0.0028365556|0.0027717229|0.0028039093
2019-07-29 02:00:00|DOGE|1564365600|0.0028039102|0.0028729064|0.002776092|0.0028699013
2019-07-29 03:00:00|DOGE|1564369200|0.0028708471|0.0028723643|0.0028035918|0.0028634262
2019-07-29 04:00:00|DOGE|1564372800|0.0028634262|0.002865174|0.0028023194|0.0028057109
2019-07-29 05:00:00|DOGE|1564376400|0.0028057109|0.0028658421|0.0028054737|0.0028658147
2019-07-29 06:00:00|DOGE|1564380000|0.0028387996|0.0028665736|0.0027916143|0.0027917824
2019-07-29 07:00:00|DOGE|1564383600|0.0028220476|0.0028494165|0.0027838639|0.0028188695
2019-07-29 08:00:00|DOGE|1564387200|0.0028183139|0.0028686142|0.002783667|0.0028614326
2019-07-29 09:00:00|DOGE|1564390800|0.0028619593|0.0028625138|0.0027901519|0.0028354933
2019-07-29 10:00:00|DOGE|1564394400|0.0028354933|0.0028364256|0.0027491648|0.0028133209
2019-07-29 11:00:00|DOGE|1564398000|0.0028133209|0.0028222713|0.002765095|0.0027715347
2019-07-29 12:00:00|DOGE|1564401600|0.0027715347|0.0028132128|0.0027563857|0.0028035196
2019-07-29 13:00:00|DOGE|1564405200|0.0028035196|0.0028200665|0.0027630249|0.0028193839
2019-07-29 14:00:00|DOGE|1564408800|0.002819808|0.0028272411|0.0027669621|0.0027786958
2019-07-29 15:00:00|DOGE|1564412400|0.0027785771|0.0028267459|0.0027688447|0.0028224863
2019-07-29 16:00:00|DOGE|1564416000|0.0028224863|0.0028231678|0.0027667244|0.0027947361
2019-07-29 17:00:00|DOGE|1564419600|0.0027982973|0.0028439445|0.0027787439|0.0028284107
2019-07-29 18:00:00|DOGE|1564423200|0.002828368|0.0028284733|0.0027712947|0.0027966146
2019-07-29 19:00:00|DOGE|1564426800|0.0027963871|0.0028140183|0.0027616043|0.00277339
2019-07-29 20:00:00|DOGE|1564430400|0.0027734677|0.0028020175|0.0027636116|0.0027636116
2019-07-29 21:00:00|DOGE|1564434000|0.0027636116|0.0028039282|0.0027625364|0.0027860683
2019-07-29 22:00:00|DOGE|1564437600|0.0027860602|0.0028026485|0.0027635886|0.0027835205
2019-07-29 23:00:00|DOGE|1564441200|0.0027835206|0.0027991488|0.0027551491|0.0027990453
2019-07-30 00:00:00|DOGE|1564444800|0.0027990865|0.002806524|0.0027575503|0.0027577168
2019-07-30 01:00:00|DOGE|1564448400|0.0027631488|0.0027974878|0.0027575141|0.0027839872
2019-07-30 02:00:00|DOGE|1564452000|0.0027840435|0.0028051187|0.0027580738|0.00275814
2019-07-30 03:00:00|DOGE|1564455600|0.0027580801|0.0027922337|0.002741716|0.0027695259
2019-07-30 04:00:00|DOGE|1564459200|0.0027453556|0.0027921335|0.0027453556|0.0027771401
2019-07-30 05:00:00|DOGE|1564462800|0.0027771401|0.0027908861|0.0027500285|0.0027874753
2019-07-30 06:00:00|DOGE|1564466400|0.0027874753|0.0027882701|0.0027432098|0.00276979
2019-07-30 07:00:00|DOGE|1564470000|0.002769508|0.0027970739|0.0027570985|0.0027826238
2019-07-30 08:00:00|DOGE|1564473600|0.0027826238|0.0027950129|0.0027534895|0.0027536526
2019-07-30 09:00:00|DOGE|1564477200|0.0027536526|0.0027967849|0.0027510789|0.0027696508
2019-07-30 10:00:00|DOGE|1564480800|0.0027693556|0.0028225446|0.0027489285|0.0027601387
2019-07-30 11:00:00|DOGE|1564484400|0.0027601523|0.0028014671|0.0027509495|0.0027945438
2019-07-30 12:00:00|DOGE|1564488000|0.002794417|0.002816289|0.0027550029|0.0028135248
2019-07-30 13:00:00|DOGE|1564491600|0.0028145077|0.0028206349|0.0027672578|0.002767608
2019-07-30 14:00:00|DOGE|1564495200|0.0027676393|0.0028175988|0.0027675149|0.0028145594
2019-07-30 15:00:00|DOGE|1564498800|0.0028145594|0.002818414|0.0027739397|0.0028162902
2019-07-30 16:00:00|DOGE|1564502400|0.002812903|0.0028583222|0.0027632105|0.002808186
2019-07-30 17:00:00|DOGE|1564506000|0.0028082113|0.0028247652|0.0027560097|0.0027814523
2019-07-30 18:00:00|DOGE|1564509600|0.0027799963|0.0028039165|0.0027354488|0.0027891421
2019-07-30 19:00:00|DOGE|1564513200|0.0027890386|0.0028439297|0.0027684757|0.0028171933
2019-07-30 20:00:00|DOGE|1564516800|0.0028170831|0.0028360073|0.0027719757|0.0027897675
2019-07-30 21:00:00|DOGE|1564520400|0.0027898766|0.0028488735|0.0027767637|0.0027788077
2019-07-30 22:00:00|DOGE|1564524000|0.0027772948|0.002849165|0.0027751638|0.0027835368
2019-07-30 23:00:00|DOGE|1564527600|0.0027835368|0.0028551976|0.0027821772|0.00278414
2019-07-31 00:00:00|DOGE|1564531200|0.0027841875|0.0028551184|0.002781112|0.0027847077
2019-07-31 01:00:00|DOGE|1564534800|0.0027846854|0.0028828063|0.0027818402|0.0028424895
2019-07-31 02:00:00|DOGE|1564538400|0.0028424895|0.0028925094|0.0027943802|0.0028184277
2019-07-31 03:00:00|DOGE|1564542000|0.0028188533|0.0028620597|0.0027862661|0.0028268568
2019-07-31 04:00:00|DOGE|1564545600|0.0028268714|0.0028570099|0.0027632059|0.0027875746
2019-07-31 05:00:00|DOGE|1564549200|0.0027875746|0.0028626725|0.0027271698|0.0028599441
2019-07-31 06:00:00|DOGE|1564552800|0.0028594066|0.0028826691|0.0027866455|0.0028169037
2019-07-31 07:00:00|DOGE|1564556400|0.0028168939|0.0028751209|0.0027543609|0.0027562537
2019-07-31 08:00:00|DOGE|1564560000|0.0027562038|0.0028282367|0.0027422244|0.0027448156
2019-07-31 09:00:00|DOGE|1564563600|0.0027430472|0.0028279361|0.0027422244|0.002821092
2019-07-31 10:00:00|DOGE|1564567200|0.002821125|0.0028259609|0.0027378647|0.0027665251
2019-07-31 11:00:00|DOGE|1564570800|0.0027664503|0.0028336646|0.0027472825|0.0028088365
2019-07-31 12:00:00|DOGE|1564574400|0.0028070685|0.0028291241|0.0027478957|0.0028265986
2019-07-31 13:00:00|DOGE|1564578000|0.0028265986|0.0028590786|0.0027551069|0.0027879958
2019-07-31 14:00:00|DOGE|1564581600|0.0027879907|0.0028841671|0.0027711175|0.0028841671
2019-07-31 15:00:00|DOGE|1564585200|0.0028775467|0.0028932002|0.0027999022|0.0028009695
2019-07-31 16:00:00|DOGE|1564588800|0.0028009763|0.0029134693|0.0028009119|0.0028817893
2019-07-31 17:00:00|DOGE|1564592400|0.0028814536|0.0028986002|0.0028009835|0.0028641946
2019-07-31 18:00:00|DOGE|1564596000|0.002863904|0.0028989032|0.0028066681|0.0028209598
2019-07-31 19:00:00|DOGE|1564599600|0.0028206376|0.0028916995|0.0028047713|0.0028071595
2019-07-31 20:00:00|DOGE|1564603200|0.0028072018|0.0028895133|0.0028064152|0.0028861517
2019-07-31 21:00:00|DOGE|1564606800|0.0028867622|0.0029065181|0.0028210553|0.0028758104
2019-07-31 22:00:00|DOGE|1564610400|0.0028758008|0.002900119|0.002816695|0.0028456972
2019-07-31 23:00:00|DOGE|1564614000|0.0028450541|0.0028969218|0.0028067722|0.0028311552
2019-08-01 00:00:00|DOGE|1564617600|0.0028310421|0.0029104519|0.0028107|0.0029088952
2019-08-01 01:00:00|DOGE|1564621200|0.0029087171|0.0029173852|0.0028228608|0.0028403762
2019-08-01 02:00:00|DOGE|1564624800|0.0028395083|0.0028951549|0.0028072326|0.0028163341
2019-08-01 03:00:00|DOGE|1564628400|0.0028166018|0.0029054535|0.0028163309|0.0028898379
2019-08-01 04:00:00|DOGE|1564632000|0.0028899545|0.0028953616|0.0028120042|0.002815404
2019-08-01 05:00:00|DOGE|1564635600|0.0028309553|0.0028808848|0.0028150209|0.0028763811
2019-08-01 06:00:00|DOGE|1564639200|0.0028763811|0.0028829566|0.0027996157|0.0028628837
2019-08-01 07:00:00|DOGE|1564642800|0.0028630523|0.0028740375|0.0027912561|0.0028712232
2019-08-01 08:00:00|DOGE|1564646400|0.0028712388|0.0028803428|0.0028119827|0.0028699517
2019-08-01 09:00:00|DOGE|1564650000|0.0028699517|0.0028794341|0.0028055144|0.0028721328
2019-08-01 10:00:00|DOGE|1564653600|0.0028738514|0.0028738514|0.0028038068|0.0028081405
2019-08-01 11:00:00|DOGE|1564657200|0.0028081535|0.0028618046|0.0027950286|0.0028554166
2019-08-01 12:00:00|DOGE|1564660800|0.0028554166|0.0028699615|0.0027973278|0.0028592399
2019-08-01 13:00:00|DOGE|1564664400|0.0028086113|0.0028869525|0.0028067507|0.0028342698
2019-08-01 14:00:00|DOGE|1564668000|0.0028339705|0.0028913408|0.0028175567|0.0028669152
2019-08-01 15:00:00|DOGE|1564671600|0.0028685266|0.0028937133|0.0028105495|0.0028112453
2019-08-01 16:00:00|DOGE|1564675200|0.0028111533|0.0028845743|0.0028040341|0.0028342835
2019-08-01 17:00:00|DOGE|1564678800|0.0028339617|0.0028960229|0.0028223877|0.0028955283
2019-08-01 18:00:00|DOGE|1564682400|0.0028955311|0.0028985059|0.0028198045|0.0028872901
2019-08-01 19:00:00|DOGE|1564686000|0.0028873523|0.002928612|0.0028376547|0.0029272143
2019-08-01 20:00:00|DOGE|1564689600|0.0029272143|0.0029521313|0.0028671949|0.0028861391
2019-08-01 21:00:00|DOGE|1564693200|0.0028845303|0.0030042085|0.0028845303|0.0029882417
2019-08-01 22:00:00|DOGE|1564696800|0.002988243|0.0029943064|0.0028540669|0.0029162971
2019-08-01 23:00:00|DOGE|1564700400|0.0029162971|0.0029357924|0.002845921|0.0028466542
2019-08-02 00:00:00|DOGE|1564704000|0.0028465704|0.0029301591|0.002844128|0.002908906
2019-08-02 01:00:00|DOGE|1564707600|0.0029089075|0.0029284563|0.0028371869|0.0029057062
2019-08-02 02:00:00|DOGE|1564711200|0.0029057917|0.0029356063|0.0028497403|0.0029092033
2019-08-02 03:00:00|DOGE|1564714800|0.0029089365|0.0029341542|0.0028560642|0.0028659002
2019-08-02 04:00:00|DOGE|1564718400|0.0028659002|0.0029112408|0.0028285778|0.002855173
2019-08-02 05:00:00|DOGE|1564722000|0.002855173|0.0029099416|0.0028190514|0.0028225543
2019-08-02 06:00:00|DOGE|1564725600|0.002822549|0.0029169048|0.0028225348|0.0028729978
2019-08-02 07:00:00|DOGE|1564729200|0.0028717197|0.0029309635|0.0028406969|0.0028915588
2019-08-02 08:00:00|DOGE|1564732800|0.0028915504|0.0029499793|0.0028572568|0.0028606464
2019-08-02 09:00:00|DOGE|1564736400|0.0028606464|0.0029449201|0.002850686|0.0029334453
2019-08-02 10:00:00|DOGE|1564740000|0.0029334453|0.0029446922|0.002843795|0.0029202535
2019-08-02 11:00:00|DOGE|1564743600|0.0029202535|0.0029356674|0.0028420741|0.0028891996
2019-08-02 12:00:00|DOGE|1564747200|0.0028892216|0.0029407343|0.0028471646|0.0028474698
2019-08-02 13:00:00|DOGE|1564750800|0.0028474287|0.0029457243|0.0028468817|0.0028681084
2019-08-02 14:00:00|DOGE|1564754400|0.0028677315|0.002939691|0.0028525266|0.0028661252
2019-08-02 15:00:00|DOGE|1564758000|0.0028661252|0.0029481442|0.002859119|0.0029197896
2019-08-02 16:00:00|DOGE|1564761600|0.0029199342|0.0029659133|0.0028625056|0.0029102451
2019-08-02 17:00:00|DOGE|1564765200|0.0029100593|0.0029677295|0.0028308829|0.002834122
2019-08-02 18:00:00|DOGE|1564768800|0.0028341898|0.0029196|0.0028335318|0.0028390079
2019-08-02 19:00:00|DOGE|1564772400|0.0028389105|0.002923914|0.0028363038|0.0028687758
2019-08-02 20:00:00|DOGE|1564776000|0.0028687758|0.0029185122|0.0028371634|0.0028681136
2019-08-02 21:00:00|DOGE|1564779600|0.0028681136|0.0029148551|0.0028187933|0.0028700621
2019-08-02 22:00:00|DOGE|1564783200|0.0028700621|0.0029116233|0.0028180564|0.0028556459
2019-08-02 23:00:00|DOGE|1564786800|0.0028568509|0.0029290225|0.0028328553|0.0029239776
2019-08-03 00:00:00|DOGE|1564790400|0.0029240045|0.0029304394|0.0028554123|0.0028864465
2019-08-03 01:00:00|DOGE|1564794000|0.0028864472|0.0029334323|0.0028597576|0.0029032239
2019-08-03 02:00:00|DOGE|1564797600|0.002902113|0.0029583786|0.002902113|0.0029516499
2019-08-03 03:00:00|DOGE|1564801200|0.0029516332|0.0029815731|0.0028881232|0.0029629698
2019-08-03 04:00:00|DOGE|1564804800|0.0029629322|0.0029945956|0.0029248497|0.002985291
2019-08-03 05:00:00|DOGE|1564808400|0.0029854181|0.002989004|0.002924042|0.0029340404
2019-08-03 06:00:00|DOGE|1564812000|0.002935839|0.0029675103|0.0029082067|0.0029559075
2019-08-03 07:00:00|DOGE|1564815600|0.0029559075|0.0029809142|0.0029209582|0.0029770795
2019-08-03 08:00:00|DOGE|1564819200|0.0029770008|0.002978015|0.0029174951|0.0029633793
2019-08-03 09:00:00|DOGE|1564822800|0.0029642666|0.002984475|0.0029198203|0.0029384219
2019-08-03 10:00:00|DOGE|1564826400|0.0029383451|0.0029909598|0.0029137807|0.0029284002
2019-08-03 11:00:00|DOGE|1564830000|0.0029284002|0.0029704769|0.0029078368|0.0029172757
2019-08-03 12:00:00|DOGE|1564833600|0.002917549|0.0029700614|0.0029137646|0.002946216
2019-08-03 13:00:00|DOGE|1564837200|0.0029462152|0.0029610566|0.002900118|0.0029239121
2019-08-03 14:00:00|DOGE|1564840800|0.0029239493|0.0029640118|0.0028857484|0.0029163126
2019-08-03 15:00:00|DOGE|1564844400|0.0029159817|0.0029530932|0.0028867045|0.002887219
2019-08-03 16:00:00|DOGE|1564848000|0.0028871186|0.0029550852|0.0028541595|0.0028968077
2019-08-03 17:00:00|DOGE|1564851600|0.0028968146|0.0029153998|0.0028424975|0.0028859024
2019-08-03 18:00:00|DOGE|1564855200|0.0028859024|0.0029222419|0.0028479046|0.0029222152
2019-08-03 19:00:00|DOGE|1564858800|0.0028952442|0.002922679|0.00285829|0.0028605093
2019-08-03 20:00:00|DOGE|1564862400|0.0028606984|0.0029358953|0.0028605122|0.0028933739
2019-08-03 21:00:00|DOGE|1564866000|0.0028935223|0.0029260007|0.0028552339|0.0028996402
2019-08-03 22:00:00|DOGE|1564869600|0.0028996656|0.002925519|0.0028567968|0.0029175665
2019-08-03 23:00:00|DOGE|1564873200|0.0029156454|0.0029213146|0.0028754053|0.0028816177
2019-08-04 00:00:00|DOGE|1564876800|0.0028816194|0.0029167679|0.0028403168|0.0029108181
2019-08-04 01:00:00|DOGE|1564880400|0.0029105618|0.0029317891|0.002846816|0.0029174696
2019-08-04 02:00:00|DOGE|1564884000|0.0029172161|0.0029248206|0.0028501176|0.0028513261
2019-08-04 03:00:00|DOGE|1564887600|0.0028513261|0.0029158358|0.0028465328|0.0029130214
2019-08-04 04:00:00|DOGE|1564891200|0.0029131801|0.0029156597|0.0028388014|0.0028656786
2019-08-04 05:00:00|DOGE|1564894800|0.0028646364|0.0029252681|0.0028240547|0.0028657154
2019-08-04 06:00:00|DOGE|1564898400|0.0028667227|0.00291197|0.0028157159|0.0028276078
2019-08-04 07:00:00|DOGE|1564902000|0.0028277746|0.0028914413|0.0028038738|0.0028592427
2019-08-04 08:00:00|DOGE|1564905600|0.0028909679|0.0028914413|0.0028071361|0.0028470607
2019-08-04 09:00:00|DOGE|1564909200|0.0028470607|0.0028872085|0.002802194|0.0028425522
2019-08-04 10:00:00|DOGE|1564912800|0.0028425522|0.0028887851|0.0028001145|0.0028478435
2019-08-04 11:00:00|DOGE|1564916400|0.0028482822|0.0028910811|0.0028109911|0.0028443462
2019-08-04 12:00:00|DOGE|1564920000|0.0028444662|0.002886267|0.0028319641|0.0028334326
2019-08-04 13:00:00|DOGE|1564923600|0.0028334302|0.0028847331|0.0027971414|0.0028693673
2019-08-04 14:00:00|DOGE|1564927200|0.0028742671|0.0028814845|0.0028009236|0.0028428524
2019-08-04 15:00:00|DOGE|1564930800|0.0028428524|0.0029019829|0.0028049033|0.0028587925
2019-08-04 16:00:00|DOGE|1564934400|0.0028586149|0.0029546209|0.0028386782|0.0029508571
2019-08-04 17:00:00|DOGE|1564938000|0.0029508082|0.0030390441|0.0028678495|0.0030379452
2019-08-04 18:00:00|DOGE|1564941600|0.0030376588|0.0030383052|0.0029634314|0.003033982
2019-08-04 19:00:00|DOGE|1564945200|0.0030339223|0.0030342809|0.0029536739|0.0029993988
2019-08-04 20:00:00|DOGE|1564948800|0.0029993943|0.0030421583|0.0029562939|0.0029978397
2019-08-04 21:00:00|DOGE|1564952400|0.0029977247|0.0030065572|0.0029195089|0.0029575585
2019-08-04 22:00:00|DOGE|1564956000|0.0029575567|0.0029951253|0.0028774606|0.0029214794
2019-08-04 23:00:00|DOGE|1564959600|0.002920985|0.0029748645|0.0028734713|0.0029254007
2019-08-05 00:00:00|DOGE|1564963200|0.0029254065|0.0029569599|0.002884885|0.0029194924
2019-08-05 01:00:00|DOGE|1564966800|0.0029194917|0.0030131142|0.0028842005|0.0030091935
2019-08-05 02:00:00|DOGE|1564970400|0.0030089536|0.0030237827|0.002926436|0.003010849
2019-08-05 03:00:00|DOGE|1564974000|0.0030107572|0.0030779443|0.0029762575|0.0030700882
2019-08-05 04:00:00|DOGE|1564977600|0.0030702986|0.0030901925|0.0030095907|0.0030847852
2019-08-05 05:00:00|DOGE|1564981200|0.0030498375|0.0030966327|0.0030136761|0.0030821718
2019-08-05 06:00:00|DOGE|1564984800|0.0030823061|0.0030828451|0.0030044072|0.0030095422
2019-08-05 07:00:00|DOGE|1564988400|0.0030095422|0.0030579306|0.0029755289|0.0030168528
2019-08-05 08:00:00|DOGE|1564992000|0.0030166119|0.0031005946|0.0029823395|0.0029951665
2019-08-05 09:00:00|DOGE|1564995600|0.0029947661|0.0030861235|0.002957352|0.0030552365
2019-08-05 10:00:00|DOGE|1564999200|0.0030547851|0.003093858|0.0030038785|0.0030513854
2019-08-05 11:00:00|DOGE|1565002800|0.0030511884|0.0031019378|0.0030069057|0.0030324964
2019-08-05 12:00:00|DOGE|1565006400|0.0030321434|0.0031214983|0.003029302|0.0030696539
2019-08-05 13:00:00|DOGE|1565010000|0.0030697649|0.0031091624|0.0030171909|0.0030614344
2019-08-05 14:00:00|DOGE|1565013600|0.0030618473|0.0031165694|0.0029714577|0.0030981439
2019-08-05 15:00:00|DOGE|1565017200|0.0030981831|0.0031572043|0.0030617258|0.0031476572
2019-08-05 16:00:00|DOGE|1565020800|0.0031476984|0.0031476991|0.0030066881|0.0030684714
2019-08-05 17:00:00|DOGE|1565024400|0.0030684646|0.0031547837|0.0030628702|0.0031010992
2019-08-05 18:00:00|DOGE|1565028000|0.0031008472|0.0032060817|0.0030757097|0.0031466662
2019-08-05 19:00:00|DOGE|1565031600|0.0031474261|0.0031882718|0.0030796854|0.0031782238
2019-08-05 20:00:00|DOGE|1565035200|0.0031782292|0.0031784603|0.0030639562|0.00315911
2019-08-05 21:00:00|DOGE|1565038800|0.00315911|0.0031704711|0.0031203497|0.0031391219
2019-08-05 22:00:00|DOGE|1565042400|0.003138323|0.0031391481|0.0029588394|0.0030477465
2019-08-05 23:00:00|DOGE|1565046000|0.0030477602|0.0030727591|0.0029602618|0.003063506
2019-08-06 00:00:00|DOGE|1565049600|0.0030635476|0.0030718411|0.00297076|0.0030647513
2019-08-06 01:00:00|DOGE|1565053200|0.0030648034|0.0030675336|0.0029535134|0.0030490507
2019-08-06 02:00:00|DOGE|1565056800|0.0030490499|0.003051936|0.0029344365|0.003024711
2019-08-06 03:00:00|DOGE|1565060400|0.0030241938|0.0030248749|0.0029116902|0.0030179709
2019-08-06 04:00:00|DOGE|1565064000|0.0030011532|0.0030282776|0.0029358069|0.0030277565
2019-08-06 05:00:00|DOGE|1565067600|0.0030278184|0.0030278335|0.0029289648|0.0030264524
2019-08-06 06:00:00|DOGE|1565071200|0.0030261439|0.0030572551|0.0029391383|0.0029796526
2019-08-06 07:00:00|DOGE|1565074800|0.002980507|0.0031397273|0.002960072|0.0031243223
2019-08-06 08:00:00|DOGE|1565078400|0.0031243223|0.0031671367|0.0030441241|0.0031329106
2019-08-06 09:00:00|DOGE|1565082000|0.0031329234|0.0031603762|0.0030505367|0.0030534336
2019-08-06 10:00:00|DOGE|1565085600|0.0030534359|0.0031560715|0.0030533847|0.0031459638
2019-08-06 11:00:00|DOGE|1565089200|0.0031459582|0.0031745308|0.0029304775|0.0030312244
2019-08-06 12:00:00|DOGE|1565092800|0.0030436806|0.0030552354|0.0029492705|0.0029493254
2019-08-06 13:00:00|DOGE|1565096400|0.0029493033|0.0030310307|0.0029042838|0.0030070664
2019-08-06 14:00:00|DOGE|1565100000|0.0030070702|0.0030420547|0.0029146407|0.0030420547
2019-08-06 15:00:00|DOGE|1565103600|0.0030420201|0.0030431914|0.0029356274|0.0030233271
2019-08-06 16:00:00|DOGE|1565107200|0.0030246581|0.0030337588|0.0029281341|0.0030258034
2019-08-06 17:00:00|DOGE|1565110800|0.0030247565|0.0030311367|0.0029296183|0.0030251392
2019-08-06 18:00:00|DOGE|1565114400|0.0030260958|0.0030346584|0.0029397017|0.0029924954
2019-08-06 19:00:00|DOGE|1565118000|0.002992608|0.0030201748|0.0029365296|0.0029415791
2019-08-06 20:00:00|DOGE|1565121600|0.0029416487|0.0030169771|0.0029277409|0.0029639963
2019-08-06 21:00:00|DOGE|1565125200|0.0029641214|0.0030151166|0.0029205155|0.0029924027
2019-08-06 22:00:00|DOGE|1565128800|0.002999048|0.0029994661|0.0028775396|0.0029098937
2019-08-06 23:00:00|DOGE|1565132400|0.0029098937|0.0029502531|0.0028667316|0.0028993592
2019-08-07 00:00:00|DOGE|1565136000|0.0028992579|0.0029751825|0.0028786365|0.0029393298
2019-08-07 01:00:00|DOGE|1565139600|0.0029393298|0.0029791737|0.0028844896|0.0029640103
2019-08-07 02:00:00|DOGE|1565143200|0.0029649614|0.0029750671|0.0029021801|0.0029370473
2019-08-07 03:00:00|DOGE|1565146800|0.0029371521|0.0030050994|0.0029041208|0.0029325885
2019-08-07 04:00:00|DOGE|1565150400|0.0029322499|0.0030120655|0.0029168727|0.0029287489
2019-08-07 05:00:00|DOGE|1565154000|0.0029287599|0.0030141104|0.0029251953|0.002940779
2019-08-07 06:00:00|DOGE|1565157600|0.0029408661|0.0030092156|0.0029355505|0.0029523318
2019-08-07 07:00:00|DOGE|1565161200|0.0029525271|0.0029984408|0.0029127218|0.0029553178
2019-08-07 08:00:00|DOGE|1565164800|0.002955057|0.0029594676|0.0029000391|0.002937404
2019-08-07 09:00:00|DOGE|1565168400|0.0029371264|0.0029706806|0.0028901041|0.0028986081
2019-08-07 10:00:00|DOGE|1565172000|0.002898937|0.0029880551|0.0028950959|0.0029387305
2019-08-07 11:00:00|DOGE|1565175600|0.002938788|0.0029888037|0.0029113786|0.0029526905
2019-08-07 12:00:00|DOGE|1565179200|0.0029530264|0.0029991105|0.0029017324|0.0029582264
2019-08-07 13:00:00|DOGE|1565182800|0.0029576717|0.0030161444|0.0029266888|0.003013405
2019-08-07 14:00:00|DOGE|1565186400|0.0030137412|0.0030952029|0.0029535675|0.0029549933
2019-08-07 15:00:00|DOGE|1565190000|0.0029550682|0.0030160332|0.0029359489|0.0030138963
2019-08-07 16:00:00|DOGE|1565193600|0.003011699|0.003018112|0.0028392428|0.0028937936
2019-08-07 17:00:00|DOGE|1565197200|0.0028937917|0.0029210658|0.0028335411|0.002906641
2019-08-07 18:00:00|DOGE|1565200800|0.0029064549|0.0029374259|0.0028417115|0.0029371285
2019-08-07 19:00:00|DOGE|1565204400|0.0029375021|0.002957254|0.0028687346|0.0029294537
2019-08-07 20:00:00|DOGE|1565208000|0.0029311094|0.00294026|0.002865463|0.0028898839
2019-08-07 21:00:00|DOGE|1565211600|0.0028898316|0.0029661403|0.0028836872|0.0029639928
2019-08-07 22:00:00|DOGE|1565215200|0.0029638192|0.0030051051|0.0029063679|0.0029631712
2019-08-07 23:00:00|DOGE|1565218800|0.002962888|0.003047889|0.0029177633|0.0029769738
2019-08-08 00:00:00|DOGE|1565222400|0.0029791939|0.0030450914|0.0029205845|0.0029741837
2019-08-08 01:00:00|DOGE|1565226000|0.0029741837|0.0030186808|0.0029098421|0.0029359363
2019-08-08 02:00:00|DOGE|1565229600|0.0029359363|0.0029838599|0.0029006404|0.002967534
2019-08-08 03:00:00|DOGE|1565233200|0.002967534|0.002990221|0.0029101751|0.0029301099
2019-08-08 04:00:00|DOGE|1565236800|0.0029298229|0.0029879069|0.0029135312|0.002979434
2019-08-08 05:00:00|DOGE|1565240400|0.002978991|0.0029822899|0.0029109693|0.0029754941
2019-08-08 06:00:00|DOGE|1565244000|0.0029754688|0.0029756627|0.0028748545|0.002874999
2019-08-08 07:00:00|DOGE|1565247600|0.0029191256|0.0029790302|0.0028600468|0.0029790302
2019-08-08 08:00:00|DOGE|1565251200|0.0029788716|0.0029830002|0.0028781746|0.0029145692
2019-08-08 09:00:00|DOGE|1565254800|0.0029146602|0.0029719693|0.0029047799|0.0029534137
2019-08-08 10:00:00|DOGE|1565258400|0.002963905|0.0029715264|0.0028675653|0.0029132869
2019-08-08 11:00:00|DOGE|1565262000|0.0029130333|0.0029514317|0.0028564625|0.0029011227
2019-08-08 12:00:00|DOGE|1565265600|0.0029013578|0.0029262121|0.0028550644|0.0029134262
2019-08-08 13:00:00|DOGE|1565269200|0.0029134412|0.0029306546|0.0028637876|0.0029052278
2019-08-08 14:00:00|DOGE|1565272800|0.0029052465|0.0029487317|0.0028552409|0.0029021778
2019-08-08 15:00:00|DOGE|1565276400|0.0029043629|0.0029226854|0.0028315136|0.0028823946
2019-08-08 16:00:00|DOGE|1565280000|0.0028823946|0.0028885208|0.0028253993|0.0028754367
2019-08-08 17:00:00|DOGE|1565283600|0.0028754367|0.0029208522|0.0028220151|0.0029082359
2019-08-08 18:00:00|DOGE|1565287200|0.0029079768|0.002914467|0.002830947|0.0028810936
2019-08-08 19:00:00|DOGE|1565290800|0.0028814798|0.0028948222|0.0028315512|0.0028442333
2019-08-08 20:00:00|DOGE|1565294400|0.0028442952|0.0028964928|0.0028285915|0.0028850496
2019-08-08 21:00:00|DOGE|1565298000|0.0028835248|0.0028881572|0.0028063038|0.0028665179
2019-08-08 22:00:00|DOGE|1565301600|0.0028665114|0.0029907228|0.0028161908|0.0029683057
2019-08-08 23:00:00|DOGE|1565305200|0.0029683301|0.0030041368|0.0028916691|0.0029257946
2019-08-09 00:00:00|DOGE|1565308800|0.0029263318|0.0030102088|0.0029150578|0.0029851992
2019-08-09 01:00:00|DOGE|1565312400|0.0029849543|0.0030191008|0.0029188495|0.00291978
2019-08-09 02:00:00|DOGE|1565316000|0.0029197778|0.0029799607|0.0028796752|0.0029321925
2019-08-09 03:00:00|DOGE|1565319600|0.0029327216|0.0029570616|0.0028721924|0.0029069583
2019-08-09 04:00:00|DOGE|1565323200|0.00290689|0.0029562311|0.0028848794|0.0029147333
2019-08-09 05:00:00|DOGE|1565326800|0.00291454|0.002948348|0.0028701928|0.0028855235
2019-08-09 06:00:00|DOGE|1565330400|0.00288587|0.0029262511|0.0028642382|0.002890814
2019-08-09 07:00:00|DOGE|1565334000|0.0028907888|0.0029246728|0.0028573485|0.0028917686
2019-08-09 08:00:00|DOGE|1565337600|0.0028917046|0.0029182186|0.0028536757|0.0028870656
2019-08-09 09:00:00|DOGE|1565341200|0.0028868695|0.002918053|0.0028550069|0.0029118731
2019-08-09 10:00:00|DOGE|1565344800|0.0029115501|0.0029171949|0.0028296466|0.0028358612
2019-08-09 11:00:00|DOGE|1565348400|0.0028371838|0.0028978295|0.0028296675|0.0028961787
2019-08-09 12:00:00|DOGE|1565352000|0.0028877478|0.0029069972|0.0028273825|0.0028615307
2019-08-09 13:00:00|DOGE|1565355600|0.0028613631|0.0029035841|0.002825681|0.0028776013
2019-08-09 14:00:00|DOGE|1565359200|0.0028776529|0.002927271|0.0028382903|0.0028484335
2019-08-09 15:00:00|DOGE|1565362800|0.002848|0.0029172315|0.00284167|0.0028468408
2019-08-09 16:00:00|DOGE|1565366400|0.0028469201|0.0029034678|0.0028310343|0.0028963644
2019-08-09 17:00:00|DOGE|1565370000|0.0028973577|0.002918271|0.0028375062|0.0028770779
2019-08-09 18:00:00|DOGE|1565373600|0.0028770343|0.0029154831|0.0028320305|0.0028475992
2019-08-09 19:00:00|DOGE|1565377200|0.0028476708|0.0029211409|0.0028476068|0.0028848013
2019-08-09 20:00:00|DOGE|1565380800|0.0028843857|0.002919328|0.0028378907|0.0028462077
2019-08-09 21:00:00|DOGE|1565384400|0.0028460158|0.0029137411|0.0028392051|0.0028874787
2019-08-09 22:00:00|DOGE|1565388000|0.002887372|0.0029381971|0.0028538004|0.0028735108
2019-08-09 23:00:00|DOGE|1565391600|0.0028739234|0.0029387762|0.0028611147|0.0029000924
2019-08-10 00:00:00|DOGE|1565395200|0.0029000924|0.0029418312|0.0028692124|0.0029366588
2019-08-10 01:00:00|DOGE|1565398800|0.0029366595|0.0029618586|0.0028831887|0.0029535885
2019-08-10 02:00:00|DOGE|1565402400|0.0029530254|0.0029554369|0.0028762731|0.0029067257
2019-08-10 03:00:00|DOGE|1565406000|0.0029068076|0.0029376735|0.0028550978|0.0029007338
2019-08-10 04:00:00|DOGE|1565409600|0.0029009326|0.0029329751|0.0028498543|0.0029303829
2019-08-10 05:00:00|DOGE|1565413200|0.002929081|0.002931945|0.0028530561|0.0028810261
2019-08-10 06:00:00|DOGE|1565416800|0.0028810261|0.0029415857|0.0028527458|0.0028607636
2019-08-10 07:00:00|DOGE|1565420400|0.0028606519|0.002934866|0.0028518809|0.0028835625
2019-08-10 08:00:00|DOGE|1565424000|0.0028835625|0.0029084481|0.0028551599|0.0028874284
2019-08-10 09:00:00|DOGE|1565427600|0.0028874284|0.0029398701|0.0028546338|0.0028839202
2019-08-10 10:00:00|DOGE|1565431200|0.0028848552|0.0029466766|0.0028645276|0.0029455257
2019-08-10 11:00:00|DOGE|1565434800|0.0029455258|0.0029476086|0.002857545|0.0029390144
2019-08-10 12:00:00|DOGE|1565438400|0.0029390144|0.0029391152|0.00275879|0.0027589313
2019-08-10 13:00:00|DOGE|1565442000|0.002759845|0.0028462976|0.0027541653|0.0027719322
2019-08-10 14:00:00|DOGE|1565445600|0.0027719982|0.0028513026|0.0027635985|0.0028177351
2019-08-10 15:00:00|DOGE|1565449200|0.0028175995|0.0028424479|0.0027529935|0.0027584417
2019-08-10 16:00:00|DOGE|1565452800|0.0027598198|0.0028322939|0.0027547798|0.0028294644
2019-08-10 17:00:00|DOGE|1565456400|0.0028294791|0.002832999|0.0027527258|0.0028241508
2019-08-10 18:00:00|DOGE|1565460000|0.0028241771|0.0028399075|0.002743426|0.0027831695
2019-08-10 19:00:00|DOGE|1565463600|0.0027831695|0.0028351305|0.0027528221|0.0027883652
2019-08-10 20:00:00|DOGE|1565467200|0.0027883503|0.0028340478|0.0027558473|0.0028236705
2019-08-10 21:00:00|DOGE|1565470800|0.0028178506|0.0028371527|0.0027750521|0.002830132
2019-08-10 22:00:00|DOGE|1565474400|0.0028301338|0.0029176881|0.0027924978|0.0029124056
2019-08-10 23:00:00|DOGE|1565478000|0.0029123499|0.0029159788|0.0028262967|0.0028267517
2019-08-11 00:00:00|DOGE|1565481600|0.0028267628|0.0029205888|0.0028261429|0.0028631027
2019-08-11 01:00:00|DOGE|1565485200|0.0028629972|0.0029433945|0.0028285449|0.0028537654
2019-08-11 02:00:00|DOGE|1565488800|0.0028535812|0.0029382921|0.0028445816|0.0028795144
2019-08-11 03:00:00|DOGE|1565492400|0.0029301149|0.0029357937|0.002844773|0.0028798314
2019-08-11 04:00:00|DOGE|1565496000|0.0028800047|0.002935871|0.0028492267|0.0028504673
2019-08-11 05:00:00|DOGE|1565499600|0.0028504673|0.0029336864|0.0028435729|0.0028884946
2019-08-11 06:00:00|DOGE|1565503200|0.0028887339|0.0029211207|0.0028337872|0.0028881347
2019-08-11 07:00:00|DOGE|1565506800|0.0028885036|0.0029324346|0.0028341557|0.0028739952
2019-08-11 08:00:00|DOGE|1565510400|0.0028739974|0.0029298764|0.002838608|0.0028797312
2019-08-11 09:00:00|DOGE|1565514000|0.002879832|0.002932213|0.0028302331|0.0028838291
2019-08-11 10:00:00|DOGE|1565517600|0.0028839248|0.0029163098|0.002808558|0.0028427918
2019-08-11 11:00:00|DOGE|1565521200|0.0028432885|0.0029283162|0.0028412222|0.002922835
2019-08-11 12:00:00|DOGE|1565524800|0.0029228627|0.0029436275|0.0028398188|0.0028637664
2019-08-11 13:00:00|DOGE|1565528400|0.0028639281|0.0029500299|0.0028579271|0.0028618101
2019-08-11 14:00:00|DOGE|1565532000|0.0028613447|0.0029447978|0.0028467035|0.0028821252
2019-08-11 15:00:00|DOGE|1565535600|0.002882274|0.0029416824|0.0028468323|0.0028475379
2019-08-11 16:00:00|DOGE|1565539200|0.0028474454|0.0029394812|0.0028437793|0.0028801703
2019-08-11 17:00:00|DOGE|1565542800|0.0029375644|0.0029447753|0.0028537375|0.0029415837
2019-08-11 18:00:00|DOGE|1565546400|0.0029413109|0.002943627|0.0028781779|0.002935995
2019-08-11 19:00:00|DOGE|1565550000|0.0029360616|0.0029450249|0.0028555136|0.0029376626
2019-08-11 20:00:00|DOGE|1565553600|0.0029375266|0.0029404324|0.0028463415|0.0029025783
2019-08-11 21:00:00|DOGE|1565557200|0.0028483295|0.0029425838|0.0028480298|0.0028560159
2019-08-11 22:00:00|DOGE|1565560800|0.0028556865|0.0029600749|0.0028556865|0.0029531314
2019-08-11 23:00:00|DOGE|1565564400|0.0029529333|0.0029572852|0.0028710306|0.0029539631
2019-08-12 00:00:00|DOGE|1565568000|0.0029539224|0.0029594469|0.0028777823|0.0028855686
2019-08-12 01:00:00|DOGE|1565571600|0.0029523503|0.0029551105|0.0028713417|0.0029343846
2019-08-12 02:00:00|DOGE|1565575200|0.0029343846|0.0029418219|0.0028717264|0.0029383466
2019-08-12 03:00:00|DOGE|1565578800|0.0029383195|0.0029403485|0.0028722161|0.002937062
2019-08-12 04:00:00|DOGE|1565582400|0.0029366619|0.0029379842|0.0028945358|0.0029346438
2019-08-12 05:00:00|DOGE|1565586000|0.0029346805|0.0029375825|0.0028670038|0.0029318518
2019-08-12 06:00:00|DOGE|1565589600|0.0029318518|0.0029337985|0.0028561714|0.0028569148
2019-08-12 07:00:00|DOGE|1565593200|0.0028571914|0.002897191|0.0028489738|0.0028871508
2019-08-12 08:00:00|DOGE|1565596800|0.0028869291|0.0029211278|0.0028459365|0.0028578464
2019-08-12 09:00:00|DOGE|1565600400|0.0028586875|0.0029099289|0.0028352973|0.0028820275
2019-08-12 10:00:00|DOGE|1565604000|0.0028820275|0.0029152985|0.0028416228|0.0028431429
2019-08-12 11:00:00|DOGE|1565607600|0.0028431445|0.0029171256|0.0028393159|0.0028814211
2019-08-12 12:00:00|DOGE|1565611200|0.0029096708|0.0029112976|0.0028325849|0.0028965864
2019-08-12 13:00:00|DOGE|1565614800|0.0028965875|0.0029135943|0.0028428869|0.0028882122
2019-08-12 14:00:00|DOGE|1565618400|0.0028880153|0.0029136611|0.0028408817|0.0029123168
2019-08-12 15:00:00|DOGE|1565622000|0.002913581|0.0029140346|0.0028437901|0.0028851698
2019-08-12 16:00:00|DOGE|1565625600|0.0028847598|0.0029087313|0.002838741|0.0028672406
2019-08-12 17:00:00|DOGE|1565629200|0.0028672389|0.0029161297|0.002843626|0.0029154158
2019-08-12 18:00:00|DOGE|1565632800|0.0029160504|0.0029188779|0.0028457846|0.0028484789
2019-08-12 19:00:00|DOGE|1565636400|0.0028483601|0.0029212028|0.0028429925|0.0029200522
2019-08-12 20:00:00|DOGE|1565640000|0.0029197291|0.0029297831|0.002853872|0.0029297831
2019-08-12 21:00:00|DOGE|1565643600|0.0029295554|0.0029329168|0.0028667491|0.0028668357
2019-08-12 22:00:00|DOGE|1565647200|0.0028668357|0.0029275196|0.0028561085|0.0028561134
2019-08-12 23:00:00|DOGE|1565650800|0.0029209463|0.0029269095|0.0028535324|0.0028917336
2019-08-13 00:00:00|DOGE|1565654400|0.0028916098|0.0029214114|0.0028544065|0.0029173331
2019-08-13 01:00:00|DOGE|1565658000|0.0029173222|0.0029244992|0.0028455672|0.0029243073
2019-08-13 02:00:00|DOGE|1565661600|0.0029244516|0.0029274819|0.0028578879|0.0028861272
2019-08-13 03:00:00|DOGE|1565665200|0.0028861924|0.0029217918|0.0028520151|0.0028524498
2019-08-13 04:00:00|DOGE|1565668800|0.0028526146|0.002913044|0.002846425|0.0028836193
2019-08-13 05:00:00|DOGE|1565672400|0.0028831767|0.0029132544|0.0028425335|0.002843049
2019-08-13 06:00:00|DOGE|1565676000|0.0028429348|0.0029130347|0.0028420342|0.0028745351
2019-08-13 07:00:00|DOGE|1565679600|0.0028738663|0.002914783|0.0028689451|0.0028723415
2019-08-13 08:00:00|DOGE|1565683200|0.0028723415|0.0029150545|0.0028424876|0.0029096762
2019-08-13 09:00:00|DOGE|1565686800|0.0029096762|0.0029119814|0.0028427281|0.0028508011
2019-08-13 10:00:00|DOGE|1565690400|0.0028508177|0.0029048487|0.0028300839|0.0028810562
2019-08-13 11:00:00|DOGE|1565694000|0.0028810562|0.0028839153|0.0028124866|0.0028726245
2019-08-13 12:00:00|DOGE|1565697600|0.002872183|0.0028933922|0.0028322297|0.0028513951
2019-08-13 13:00:00|DOGE|1565701200|0.0028513722|0.0028918202|0.0028302044|0.0028828197
2019-08-13 14:00:00|DOGE|1565704800|0.002882867|0.0028852505|0.0028119635|0.00286023
2019-08-13 15:00:00|DOGE|1565708400|0.0028604272|0.0028604273|0.0027785341|0.0028147767
2019-08-13 16:00:00|DOGE|1565712000|0.0028065965|0.0028362205|0.002756581|0.0027934357
2019-08-13 17:00:00|DOGE|1565715600|0.0027935795|0.0028303264|0.0027561003|0.0028069006
2019-08-13 18:00:00|DOGE|1565719200|0.002806661|0.0028179395|0.002746702|0.0027624272
2019-08-13 19:00:00|DOGE|1565722800|0.002762264|0.0028292061|0.0027583224|0.0028234045
2019-08-13 20:00:00|DOGE|1565726400|0.0028234006|0.0028300922|0.0027640424|0.002765903
2019-08-13 21:00:00|DOGE|1565730000|0.0028069124|0.0028349886|0.0027653038|0.0028256983
2019-08-13 22:00:00|DOGE|1565733600|0.0028256983|0.0028283503|0.002734728|0.0027538493
2019-08-13 23:00:00|DOGE|1565737200|0.0027543148|0.0028231154|0.002741899|0.002818
2019-08-14 00:00:00|DOGE|1565740800|0.0028189733|0.0028256065|0.0027359102|0.0028239952
2019-08-14 01:00:00|DOGE|1565744400|0.0028239951|0.0028813244|0.0027817671|0.0028470928
2019-08-14 02:00:00|DOGE|1565748000|0.0028468636|0.002857504|0.0027519317|0.0028077217
2019-08-14 03:00:00|DOGE|1565751600|0.002807683|0.0028473859|0.0027721983|0.0028329588
2019-08-14 04:00:00|DOGE|1565755200|0.0028330464|0.0028533626|0.0027592359|0.0027942481
2019-08-14 05:00:00|DOGE|1565758800|0.0027939945|0.0028391883|0.0027549747|0.0028292977
2019-08-14 06:00:00|DOGE|1565762400|0.0028292977|0.0028408848|0.0027592002|0.0027854102
2019-08-14 07:00:00|DOGE|1565766000|0.0027862372|0.0028437657|0.0027575359|0.0028112596
2019-08-14 08:00:00|DOGE|1565769600|0.0028112596|0.0028394719|0.0027480254|0.0028392399
2019-08-14 09:00:00|DOGE|1565773200|0.0028392688|0.002841045|0.0027364298|0.0027468992
2019-08-14 10:00:00|DOGE|1565776800|0.0027485685|0.0028140242|0.0027291353|0.0027853231
2019-08-14 11:00:00|DOGE|1565780400|0.0027853369|0.0028226697|0.0027347424|0.0027925732
2019-08-14 12:00:00|DOGE|1565784000|0.0027925732|0.0028110223|0.0027310803|0.0027998374
2019-08-14 13:00:00|DOGE|1565787600|0.0028008743|0.0028467308|0.0027556863|0.0028211302
2019-08-14 14:00:00|DOGE|1565791200|0.0028209867|0.0028510014|0.0027560011|0.0028315319
2019-08-14 15:00:00|DOGE|1565794800|0.0028321017|0.002833036|0.0027373611|0.0028146983
2019-08-14 16:00:00|DOGE|1565798400|0.002815376|0.0028242165|0.002738533|0.0028190015
2019-08-14 17:00:00|DOGE|1565802000|0.0028198399|0.0028435972|0.0026967973|0.0027214063
2019-08-14 18:00:00|DOGE|1565805600|0.0027257621|0.0027676464|0.0026414128|0.0027547994
2019-08-14 19:00:00|DOGE|1565809200|0.002754873|0.0027634013|0.0026772311|0.0026831312
2019-08-14 20:00:00|DOGE|1565812800|0.0026834946|0.0027509816|0.0026590231|0.0027293257
2019-08-14 21:00:00|DOGE|1565816400|0.0027291614|0.0027440324|0.0026481011|0.0027371809
2019-08-14 22:00:00|DOGE|1565820000|0.0027374409|0.002808046|0.0026914509|0.0027282747
2019-08-14 23:00:00|DOGE|1565823600|0.0027813985|0.0028383923|0.0027271735|0.0028331186
2019-08-15 00:00:00|DOGE|1565827200|0.0028332998|0.0028338173|0.002687461|0.0027065986
2019-08-15 01:00:00|DOGE|1565830800|0.002707716|0.0028183617|0.0026592909|0.0027076534
2019-08-15 02:00:00|DOGE|1565834400|0.0027075635|0.0027087342|0.0026314784|0.0026436846
2019-08-15 03:00:00|DOGE|1565838000|0.0027174933|0.0027174933|0.0025836954|0.00259623
2019-08-15 04:00:00|DOGE|1565841600|0.00259623|0.0026985744|0.0025639198|0.0026659287
2019-08-15 05:00:00|DOGE|1565845200|0.0026659287|0.0026659287|0.0025212694|0.002631285
2019-08-15 06:00:00|DOGE|1565848800|0.002631285|0.0026408164|0.002515188|0.002615193
2019-08-15 07:00:00|DOGE|1565852400|0.002615193|0.002615193|0.0024802726|0.002585277
2019-08-15 08:00:00|DOGE|1565856000|0.0026175799|0.0026370767|0.0025812829|0.0026256064
2019-08-15 09:00:00|DOGE|1565859600|0.0026271378|0.0026695467|0.0025549082|0.0025549082
2019-08-15 10:00:00|DOGE|1565863200|0.0026578326|0.0026701039|0.0026004975|0.0026416799
2019-08-15 11:00:00|DOGE|1565866800|0.0026416799|0.002698133|0.0026103617|0.0026435418
2019-08-15 12:00:00|DOGE|1565870400|0.0026434878|0.0026948445|0.0026022949|0.0026384924
2019-08-15 13:00:00|DOGE|1565874000|0.0026386878|0.0026407774|0.0025633351|0.0025977204
2019-08-15 14:00:00|DOGE|1565877600|0.0025978311|0.0026212229|0.0025285849|0.0026044836
2019-08-15 15:00:00|DOGE|1565881200|0.0026046823|0.0026892265|0.0025530305|0.0026172014
2019-08-15 16:00:00|DOGE|1565884800|0.0025653384|0.0026672055|0.0025534657|0.0026238706
2019-08-15 17:00:00|DOGE|1565888400|0.0026236261|0.0026742786|0.0025520459|0.0026271334
2019-08-15 18:00:00|DOGE|1565892000|0.0026269956|0.0026835513|0.002558765|0.0026207013
2019-08-15 19:00:00|DOGE|1565895600|0.0026207013|0.0026867208|0.0025504775|0.0025973966
2019-08-15 20:00:00|DOGE|1565899200|0.0025975378|0.0026958917|0.0025556215|0.0026429375
2019-08-15 21:00:00|DOGE|1565902800|0.0026429642|0.002695273|0.0025826275|0.0026154486
2019-08-15 22:00:00|DOGE|1565906400|0.0026153568|0.0026751141|0.0025922949|0.0026353384
2019-08-15 23:00:00|DOGE|1565910000|0.0026356177|0.0026739184|0.0026074172|0.0026126613
2019-08-16 00:00:00|DOGE|1565913600|0.0026224285|0.002641243|0.0025810974|0.0025818212
2019-08-16 01:00:00|DOGE|1565917200|0.002581822|0.002623387|0.0025706182|0.0026104349
2019-08-16 02:00:00|DOGE|1565920800|0.0026105755|0.0026854063|0.0025837693|0.0026055521
2019-08-16 03:00:00|DOGE|1565924400|0.0026055346|0.0026448243|0.0025925746|0.0025953722
2019-08-16 04:00:00|DOGE|1565928000|0.0025953658|0.0026282295|0.0025845897|0.0026247354
2019-08-16 05:00:00|DOGE|1565931600|0.002624886|0.0026276032|0.0025440197|0.0025744094
2019-08-16 06:00:00|DOGE|1565935200|0.0025765718|0.002582218|0.0024745798|0.0024886392
2019-08-16 07:00:00|DOGE|1565938800|0.0024885409|0.0025913413|0.0024859665|0.002549134
2019-08-16 08:00:00|DOGE|1565942400|0.0025489418|0.0025809786|0.0024873371|0.002532054
2019-08-16 09:00:00|DOGE|1565946000|0.002532054|0.0026137776|0.0024895695|0.0025854016
2019-08-16 10:00:00|DOGE|1565949600|0.0025849784|0.0026166413|0.0025411832|0.0025446921
2019-08-16 11:00:00|DOGE|1565953200|0.0025446657|0.0025766259|0.002529312|0.0025389578
2019-08-16 12:00:00|DOGE|1565956800|0.0025452952|0.0025801748|0.0024844448|0.0025742389
2019-08-16 13:00:00|DOGE|1565960400|0.0025742976|0.0026355315|0.0025551194|0.0026194417
2019-08-16 14:00:00|DOGE|1565964000|0.0026142194|0.0026382246|0.0025685865|0.0026241392
2019-08-16 15:00:00|DOGE|1565967600|0.0026241396|0.0026388618|0.0025461064|0.0025531623
2019-08-16 16:00:00|DOGE|1565971200|0.0025533344|0.002624809|0.0025463954|0.0026110568
2019-08-16 17:00:00|DOGE|1565974800|0.0026077954|0.0026970283|0.0025990126|0.0026936774
2019-08-16 18:00:00|DOGE|1565978400|0.0026936202|0.0027159754|0.0026291286|0.0026776455
2019-08-16 19:00:00|DOGE|1565982000|0.0026776941|0.0026999682|0.0026208486|0.0026866744
2019-08-16 20:00:00|DOGE|1565985600|0.0026913985|0.0027124119|0.0026693755|0.0026916481
2019-08-16 21:00:00|DOGE|1565989200|0.0026916481|0.0027176413|0.0026211607|0.0026278402
2019-08-16 22:00:00|DOGE|1565992800|0.0026278402|0.0027118999|0.0026215889|0.0027103996
2019-08-16 23:00:00|DOGE|1565996400|0.0027103816|0.0027175456|0.0026308937|0.0026661825
2019-08-17 00:00:00|DOGE|1566000000|0.0026662959|0.0026891933|0.0026160475|0.002676456
2019-08-17 01:00:00|DOGE|1566003600|0.0026667907|0.0026792873|0.002608248|0.0026504835
2019-08-17 02:00:00|DOGE|1566007200|0.0026500609|0.0026752656|0.0026072068|0.0026716059
2019-08-17 03:00:00|DOGE|1566010800|0.0026712093|0.0026903262|0.0026271966|0.0026597398
2019-08-17 04:00:00|DOGE|1566014400|0.0026597902|0.0026786816|0.0026182841|0.0026468927
2019-08-17 05:00:00|DOGE|1566018000|0.0026458311|0.0026753867|0.0026043879|0.0026306445
2019-08-17 06:00:00|DOGE|1566021600|0.0026307682|0.0026765674|0.002608991|0.002614821
2019-08-17 07:00:00|DOGE|1566025200|0.002614821|0.0026824528|0.0026058948|0.0026698272
2019-08-17 08:00:00|DOGE|1566028800|0.0026698687|0.0026755281|0.0026039445|0.0026734043
2019-08-17 09:00:00|DOGE|1566032400|0.0026734848|0.0026927387|0.0026211277|0.0026356801
2019-08-17 10:00:00|DOGE|1566036000|0.0026356594|0.0026856635|0.0026123178|0.0026853383
2019-08-17 11:00:00|DOGE|1566039600|0.0026856897|0.0026864699|0.0026144279|0.0026753653
2019-08-17 12:00:00|DOGE|1566043200|0.0026744464|0.0026754119|0.0026054958|0.0026443712
2019-08-17 13:00:00|DOGE|1566046800|0.0026439112|0.0026672309|0.0026005411|0.0026634105
2019-08-17 14:00:00|DOGE|1566050400|0.0026634105|0.0026636432|0.0025875027|0.0026469624
2019-08-17 15:00:00|DOGE|1566054000|0.0025825|0.00269217|0.0025825|0.002682342
2019-08-17 16:00:00|DOGE|1566057600|0.0026578894|0.002667981|0.002594896|0.0026642368
2019-08-17 17:00:00|DOGE|1566061200|0.0026642355|0.002675375|0.0026100635|0.0026599688
2019-08-17 18:00:00|DOGE|1566064800|0.0026600605|0.0026645739|0.0025701081|0.0026151542
2019-08-17 19:00:00|DOGE|1566068400|0.0026155935|0.0026405462|0.0025473832|0.0026357071
2019-08-17 20:00:00|DOGE|1566072000|0.002636475|0.0026371528|0.0025670261|0.0025902295
2019-08-17 21:00:00|DOGE|1566075600|0.002590102|0.0026348387|0.0025524979|0.0026125752
2019-08-17 22:00:00|DOGE|1566079200|0.0026124825|0.0026322229|0.0025791982|0.0026214691
2019-08-17 23:00:00|DOGE|1566082800|0.0025890229|0.0026447015|0.0025719493|0.0026447008
2019-08-18 00:00:00|DOGE|1566086400|0.0026444692|0.0026499634|0.0026044247|0.0026432174
2019-08-18 01:00:00|DOGE|1566090000|0.0026431605|0.0026514049|0.0025822757|0.0026430668
2019-08-18 02:00:00|DOGE|1566093600|0.0026430667|0.0026433031|0.0025826284|0.0026068258
2019-08-18 03:00:00|DOGE|1566097200|0.0026068258|0.0026420494|0.0025733274|0.0025942312
2019-08-18 04:00:00|DOGE|1566100800|0.0025748426|0.0026219051|0.0025641585|0.0026172567
2019-08-18 05:00:00|DOGE|1566104400|0.0026172567|0.0026194906|0.0025628544|0.0025880768
2019-08-18 06:00:00|DOGE|1566108000|0.0025879552|0.0026240318|0.0025695633|0.0025869471
2019-08-18 07:00:00|DOGE|1566111600|0.0025875945|0.0026344658|0.0025681591|0.0026306632
2019-08-18 08:00:00|DOGE|1566115200|0.0026306632|0.0026314449|0.002568118|0.0025876792
2019-08-18 09:00:00|DOGE|1566118800|0.0025876792|0.0026116125|0.0025617895|0.0025626125
2019-08-18 10:00:00|DOGE|1566122400|0.002562791|0.002635575|0.0025626137|0.0026355342
2019-08-18 11:00:00|DOGE|1566126000|0.0026352004|0.0026795007|0.0025838838|0.0026334035
2019-08-18 12:00:00|DOGE|1566129600|0.0026336509|0.002687902|0.0026242946|0.0026856804
2019-08-18 13:00:00|DOGE|1566133200|0.0026857696|0.0026971353|0.002592371|0.0025995672
2019-08-18 14:00:00|DOGE|1566136800|0.0025995214|0.0026898091|0.0025978817|0.0026873658
2019-08-18 15:00:00|DOGE|1566140400|0.0026891629|0.0027467922|0.0026446121|0.0027000439
2019-08-18 16:00:00|DOGE|1566144000|0.002699925|0.0027491218|0.0026508057|0.0026901235
2019-08-18 17:00:00|DOGE|1566147600|0.0026901235|0.0027160286|0.0026560861|0.0026962984
2019-08-18 18:00:00|DOGE|1566151200|0.0026968279|0.0027131913|0.0026398001|0.002640647
2019-08-18 19:00:00|DOGE|1566154800|0.0026406962|0.0026993107|0.0026373168|0.0026942289
2019-08-18 20:00:00|DOGE|1566158400|0.0026942289|0.0027531112|0.0026357322|0.0027519225
2019-08-18 21:00:00|DOGE|1566162000|0.0027514541|0.0027527445|0.0026786825|0.0026935794
2019-08-18 22:00:00|DOGE|1566165600|0.0026934396|0.0027717805|0.0026908463|0.0027257019
2019-08-18 23:00:00|DOGE|1566169200|0.0027257019|0.0027782006|0.0026916144|0.0027001399
2019-08-19 00:00:00|DOGE|1566172800|0.0027001675|0.0027684952|0.0026970902|0.002735108
2019-08-19 01:00:00|DOGE|1566176400|0.0027366004|0.0027720564|0.0026864746|0.0027228269
2019-08-19 02:00:00|DOGE|1566180000|0.0027660703|0.0027698436|0.0027050499|0.0027187874
2019-08-19 03:00:00|DOGE|1566183600|0.0027187874|0.0027834404|0.0027117898|0.0027339742
2019-08-19 04:00:00|DOGE|1566187200|0.0027336921|0.0027773789|0.0027130431|0.0027648061
2019-08-19 05:00:00|DOGE|1566190800|0.0027648061|0.0027814605|0.0027144894|0.0027599049
2019-08-19 06:00:00|DOGE|1566194400|0.002760122|0.0027815474|0.0027135843|0.0027323089
2019-08-19 07:00:00|DOGE|1566198000|0.0027323045|0.0027964087|0.0027300255|0.0027935992
2019-08-19 08:00:00|DOGE|1566201600|0.0027934131|0.0028496306|0.0027671861|0.0028041354
2019-08-19 09:00:00|DOGE|1566205200|0.0028027702|0.0028487458|0.0027854409|0.002831311
2019-08-19 10:00:00|DOGE|1566208800|0.0028313274|0.0028467266|0.0027812196|0.0028254304
2019-08-19 11:00:00|DOGE|1566212400|0.0028252334|0.0028479567|0.0027867222|0.0027975221
2019-08-19 12:00:00|DOGE|1566216000|0.0027975221|0.0028652096|0.0027780786|0.0027836499
2019-08-19 13:00:00|DOGE|1566219600|0.0027833027|0.0028444158|0.0027704876|0.0027859112
2019-08-19 14:00:00|DOGE|1566223200|0.0027859572|0.0028439574|0.0027777274|0.0027960733
2019-08-19 15:00:00|DOGE|1566226800|0.0027960739|0.0028562664|0.0027900021|0.0027965103
2019-08-19 16:00:00|DOGE|1566230400|0.0027963275|0.002845726|0.0027836876|0.002813499
2019-08-19 17:00:00|DOGE|1566234000|0.002813499|0.0028429762|0.0027085914|0.0027095379
2019-08-19 18:00:00|DOGE|1566237600|0.0027092446|0.0027782899|0.0027014392|0.0027780535
2019-08-19 19:00:00|DOGE|1566241200|0.0027776043|0.0027797524|0.0027079645|0.0027320159
2019-08-19 20:00:00|DOGE|1566244800|0.0027321682|0.0027790125|0.0027143268|0.002768951
2019-08-19 21:00:00|DOGE|1566248400|0.002768929|0.0027765222|0.0027014559|0.0027670812
2019-08-19 22:00:00|DOGE|1566252000|0.002765487|0.0027707675|0.0026944842|0.0027542118
2019-08-19 23:00:00|DOGE|1566255600|0.0027542118|0.002779516|0.0027035468|0.0027258601
2019-08-20 00:00:00|DOGE|1566259200|0.002726135|0.002808394|0.0027258603|0.0027541082
2019-08-20 01:00:00|DOGE|1566262800|0.0027531511|0.0028128206|0.0027407439|0.0027990681
2019-08-20 02:00:00|DOGE|1566266400|0.0027989427|0.002816901|0.0027361551|0.0027386681
2019-08-20 03:00:00|DOGE|1566270000|0.0027386681|0.0028067114|0.0027316903|0.0027462083
2019-08-20 04:00:00|DOGE|1566273600|0.0027458048|0.002809457|0.0027201996|0.0027824907
2019-08-20 05:00:00|DOGE|1566277200|0.0027825092|0.0027922068|0.0027169709|0.00271971
2019-08-20 06:00:00|DOGE|1566280800|0.00271971|0.002786532|0.0027097802|0.0027177732
2019-08-20 07:00:00|DOGE|1566284400|0.0027195399|0.0027915321|0.0027131897|0.0027796538
2019-08-20 08:00:00|DOGE|1566288000|0.0027795217|0.0027916544|0.0027134705|0.0027295515
2019-08-20 09:00:00|DOGE|1566291600|0.0027294512|0.002768791|0.0026997813|0.0027586887
2019-08-20 10:00:00|DOGE|1566295200|0.0027585941|0.0027627037|0.0026671253|0.0027621833
2019-08-20 11:00:00|DOGE|1566298800|0.0027603569|0.0027627037|0.0026796537|0.0026928981
2019-08-20 12:00:00|DOGE|1566302400|0.0026918315|0.0027648042|0.0026828448|0.0027647895
2019-08-20 13:00:00|DOGE|1566306000|0.0027647895|0.0027655198|0.0026764066|0.0027518496
2019-08-20 14:00:00|DOGE|1566309600|0.0027523266|0.0027635533|0.0026771142|0.0026892006
2019-08-20 15:00:00|DOGE|1566313200|0.0026773352|0.0027620168|0.0026757961|0.0026811784
2019-08-20 16:00:00|DOGE|1566316800|0.0026808908|0.0027768511|0.0026758577|0.0026977696
2019-08-20 17:00:00|DOGE|1566320400|0.0026977696|0.0027848652|0.0026922275|0.0027058678
2019-08-20 18:00:00|DOGE|1566324000|0.0027010922|0.0027680102|0.0026990249|0.0027542755
2019-08-20 19:00:00|DOGE|1566327600|0.0027543324|0.0027689353|0.0027007805|0.0027072389
2019-08-20 20:00:00|DOGE|1566331200|0.0027073026|0.0027653748|0.0026977064|0.0027490119
2019-08-20 21:00:00|DOGE|1566334800|0.0027489995|0.0027507885|0.0026878795|0.0027110318
2019-08-20 22:00:00|DOGE|1566338400|0.002711026|0.002740282|0.0026896416|0.0027092439
2019-08-20 23:00:00|DOGE|1566342000|0.0027082684|0.0027799131|0.0027005177|0.002737441
2019-08-21 00:00:00|DOGE|1566345600|0.0027377663|0.0027787833|0.0026926544|0.0027192096
2019-08-21 01:00:00|DOGE|1566349200|0.0027194426|0.0027716124|0.0026947468|0.0027047264
2019-08-21 02:00:00|DOGE|1566352800|0.0027048562|0.0027600052|0.0027036386|0.0027498029
2019-08-21 03:00:00|DOGE|1566356400|0.0027498029|0.002755338|0.0026648681|0.0026948288
2019-08-21 04:00:00|DOGE|1566360000|0.0026950613|0.0027037319|0.002595736|0.0026611018
2019-08-21 05:00:00|DOGE|1566363600|0.0026612008|0.0026612008|0.0026037272|0.0026330112
2019-08-21 06:00:00|DOGE|1566367200|0.0026331076|0.0026414459|0.0025832617|0.0025832652
2019-08-21 07:00:00|DOGE|1566370800|0.0025832099|0.0026430372|0.0025674243|0.002599795
2019-08-21 08:00:00|DOGE|1566374400|0.002598075|0.0026358318|0.0025745291|0.0026201952
2019-08-21 09:00:00|DOGE|1566378000|0.0026201952|0.0026329042|0.0025703486|0.0025906012
2019-08-21 10:00:00|DOGE|1566381600|0.0025906012|0.0026428249|0.0025653315|0.0026353933
2019-08-21 11:00:00|DOGE|1566385200|0.0026357618|0.0026359907|0.0025543928|0.0026187881
2019-08-21 12:00:00|DOGE|1566388800|0.0026186492|0.0026216293|0.0025553036|0.002600425
2019-08-21 13:00:00|DOGE|1566392400|0.0026005122|0.0026164925|0.0025123264|0.0025230263
2019-08-21 14:00:00|DOGE|1566396000|0.0025224441|0.0025798673|0.002511834|0.0025209923
2019-08-21 15:00:00|DOGE|1566399600|0.0025210328|0.0026032751|0.0025206627|0.0025370486
2019-08-21 16:00:00|DOGE|1566403200|0.0025369152|0.0026010388|0.0025356573|0.0025487705
2019-08-21 17:00:00|DOGE|1566406800|0.0025487971|0.0026239196|0.0025406893|0.0026230729
2019-08-21 18:00:00|DOGE|1566410400|0.0026231364|0.0026263112|0.0025560959|0.0026236942
2019-08-21 19:00:00|DOGE|1566414000|0.0026239062|0.0026301468|0.0025567422|0.0026193789
2019-08-21 20:00:00|DOGE|1566417600|0.0026193622|0.0026237537|0.0025553432|0.002621593
2019-08-21 21:00:00|DOGE|1566421200|0.002621593|0.0026373482|0.0025662515|0.0026167222
2019-08-21 22:00:00|DOGE|1566424800|0.0026167222|0.0026781575|0.00256507|0.0026044325
2019-08-21 23:00:00|DOGE|1566428400|0.0026061742|0.002685099|0.0026025545|0.0026846275
2019-08-22 00:00:00|DOGE|1566432000|0.0026846275|0.0026888413|0.0026032121|0.0026339153
2019-08-22 01:00:00|DOGE|1566435600|0.0026340251|0.0026680989|0.0025429911|0.0025448335
2019-08-22 02:00:00|DOGE|1566439200|0.0025454871|0.002653637|0.0025448335|0.0025516586
2019-08-22 03:00:00|DOGE|1566442800|0.002551985|0.0026317563|0.002542433|0.0025970719
2019-08-22 04:00:00|DOGE|1566446400|0.0025967023|0.0026497644|0.0025768354|0.0026379924
2019-08-22 05:00:00|DOGE|1566450000|0.002638026|0.0026770836|0.0025891004|0.002608183
2019-08-22 06:00:00|DOGE|1566453600|0.0026079643|0.0026746026|0.0025997198|0.0026682487
2019-08-22 07:00:00|DOGE|1566457200|0.002669252|0.002669705|0.0025783993|0.0026027456
2019-08-22 08:00:00|DOGE|1566460800|0.0026024343|0.0026742874|0.0025934216|0.0026182376
2019-08-22 09:00:00|DOGE|1566464400|0.0026178747|0.0026682078|0.0025882042|0.0025885102
2019-08-22 10:00:00|DOGE|1566468000|0.0026064788|0.0026698063|0.002584223|0.0026639641
2019-08-22 11:00:00|DOGE|1566471600|0.00266386|0.0026818338|0.0026090911|0.002626423
2019-08-22 12:00:00|DOGE|1566475200|0.002626625|0.0026738408|0.0025795155|0.0026651614
2019-08-22 13:00:00|DOGE|1566478800|0.0026652332|0.0026885804|0.0026002052|0.0026801353
2019-08-22 14:00:00|DOGE|1566482400|0.0026800641|0.0027057343|0.0026285053|0.0026854186
2019-08-22 15:00:00|DOGE|1566486000|0.0026850689|0.0027026964|0.0026270793|0.0026307386
2019-08-22 16:00:00|DOGE|1566489600|0.0026307386|0.0027213515|0.0026247107|0.0026465686
2019-08-22 17:00:00|DOGE|1566493200|0.0026465686|0.0027075483|0.0026205227|0.0026492564
2019-08-22 18:00:00|DOGE|1566496800|0.002648856|0.0027191862|0.0026347712|0.0027110468
2019-08-22 19:00:00|DOGE|1566500400|0.002710914|0.0027278224|0.002647441|0.002679791
2019-08-22 20:00:00|DOGE|1566504000|0.0026797859|0.002733952|0.0026471848|0.0026955895
2019-08-22 21:00:00|DOGE|1566507600|0.0026977758|0.0027235503|0.0026466903|0.0026664062
2019-08-22 22:00:00|DOGE|1566511200|0.0026664062|0.0027174237|0.0026363111|0.0026618679
2019-08-22 23:00:00|DOGE|1566514800|0.0026619213|0.002720856|0.0026606212|0.0027131193
2019-08-23 00:00:00|DOGE|1566518400|0.0027132206|0.0027134856|0.0026524138|0.00265247
2019-08-23 01:00:00|DOGE|1566522000|0.0026525907|0.0026962907|0.002620792|0.0026869209
2019-08-23 02:00:00|DOGE|1566525600|0.0026870469|0.0026998992|0.0026440129|0.0026775389
2019-08-23 03:00:00|DOGE|1566529200|0.0026774032|0.0026973854|0.0026300985|0.0026878854
2019-08-23 04:00:00|DOGE|1566532800|0.0026877557|0.0026884238|0.0026287024|0.002637671
2019-08-23 05:00:00|DOGE|1566536400|0.002637678|0.0027079798|0.0026293337|0.0026560072
2019-08-23 06:00:00|DOGE|1566540000|0.0026559065|0.0027016488|0.0025853699|0.0025854057
2019-08-23 07:00:00|DOGE|1566543600|0.0025854057|0.0026447279|0.0025760415|0.0026406313
2019-08-23 08:00:00|DOGE|1566547200|0.0026409614|0.0026505647|0.0025920437|0.0025983218
2019-08-23 09:00:00|DOGE|1566550800|0.0025970908|0.0026627368|0.0025934372|0.0025943441
2019-08-23 10:00:00|DOGE|1566554400|0.0025942907|0.0026527875|0.0025936738|0.0026390233
2019-08-23 11:00:00|DOGE|1566558000|0.0026388002|0.0026410106|0.0025653031|0.0026391309
2019-08-23 12:00:00|DOGE|1566561600|0.0026388877|0.0026418881|0.0025692488|0.0026188175
2019-08-23 13:00:00|DOGE|1566565200|0.0026185025|0.0026622463|0.0025646469|0.0026026998
2019-08-23 14:00:00|DOGE|1566568800|0.0026540694|0.0027122911|0.0025855218|0.0026925995
2019-08-23 15:00:00|DOGE|1566572400|0.0026925971|0.0027029368|0.0026266522|0.0026977393
2019-08-23 16:00:00|DOGE|1566576000|0.002698022|0.0027078113|0.0026285739|0.0026618635
2019-08-23 17:00:00|DOGE|1566579600|0.0026615411|0.0027010175|0.0026327267|0.0026624561
2019-08-23 18:00:00|DOGE|1566583200|0.0026594326|0.0026978513|0.0026319774|0.00266966
2019-08-23 19:00:00|DOGE|1566586800|0.0026697001|0.0026967513|0.002631619|0.0026951176
2019-08-23 20:00:00|DOGE|1566590400|0.0026952017|0.002704436|0.0026559495|0.0026641189
2019-08-23 21:00:00|DOGE|1566594000|0.0026638714|0.0026961353|0.0026276487|0.002679698
2019-08-23 22:00:00|DOGE|1566597600|0.002679698|0.0026994311|0.0026277069|0.0026597156
2019-08-23 23:00:00|DOGE|1566601200|0.0026599914|0.002696282|0.0026338683|0.0026634305
2019-08-24 00:00:00|DOGE|1566604800|0.0026636443|0.0026952439|0.0026281079|0.0026564269
2019-08-24 01:00:00|DOGE|1566608400|0.0026564266|0.0026947645|0.0026229996|0.0026583456
2019-08-24 02:00:00|DOGE|1566612000|0.0026580243|0.0026957707|0.0026299571|0.0026892382
2019-08-24 03:00:00|DOGE|1566615600|0.0026891148|0.0026893483|0.0026222467|0.0026776149
2019-08-24 04:00:00|DOGE|1566619200|0.0026776894|0.0026791839|0.0026448514|0.0026787173
2019-08-24 05:00:00|DOGE|1566622800|0.002679054|0.0026823534|0.0026130684|0.0026427686
2019-08-24 06:00:00|DOGE|1566626400|0.0026427686|0.0026782291|0.0026144312|0.0026479894
2019-08-24 07:00:00|DOGE|1566630000|0.0026479846|0.0026775271|0.0026112496|0.002642812
2019-08-24 08:00:00|DOGE|1566633600|0.0026426007|0.002668396|0.0025998126|0.0026038127
2019-08-24 09:00:00|DOGE|1566637200|0.0026013313|0.0026568393|0.0025686097|0.0026233238
2019-08-24 10:00:00|DOGE|1566640800|0.0025953873|0.0026285671|0.0025239765|0.002535157
2019-08-24 11:00:00|DOGE|1566644400|0.002535454|0.0025983541|0.0025293878|0.0025946501
2019-08-24 12:00:00|DOGE|1566648000|0.002594557|0.002601447|0.0025416902|0.0025974473
2019-08-24 13:00:00|DOGE|1566651600|0.0025989497|0.0025992747|0.0025296456|0.0025632445
2019-08-24 14:00:00|DOGE|1566655200|0.00256318|0.002601001|0.0025383068|0.0025687374
2019-08-24 15:00:00|DOGE|1566658800|0.0025687374|0.0025946445|0.0025346235|0.0025679049
2019-08-24 16:00:00|DOGE|1566662400|0.0025660777|0.0025937018|0.0025319532|0.0025698297
2019-08-24 17:00:00|DOGE|1566666000|0.0025697909|0.0026092565|0.0025323108|0.002586852
2019-08-24 18:00:00|DOGE|1566669600|0.0025867819|0.0026110193|0.0025516584|0.0025844126
2019-08-24 19:00:00|DOGE|1566673200|0.0026049708|0.0026185696|0.0025639291|0.0026162079
2019-08-24 20:00:00|DOGE|1566676800|0.0026161988|0.002626994|0.0025672189|0.0026249736
2019-08-24 21:00:00|DOGE|1566680400|0.0026246415|0.0026338895|0.0025596096|0.0026034513
2019-08-24 22:00:00|DOGE|1566684000|0.0026037607|0.0026181858|0.0025458071|0.0026042804
2019-08-24 23:00:00|DOGE|1566687600|0.0026042804|0.0026430383|0.0025248541|0.0025810864
2019-08-25 00:00:00|DOGE|1566691200|0.0025808636|0.0026423837|0.0025626578|0.0026328017
2019-08-25 01:00:00|DOGE|1566694800|0.0026314585|0.0026353547|0.002560638|0.0025610463
2019-08-25 02:00:00|DOGE|1566698400|0.0025610463|0.0026331565|0.0025493211|0.002610022
2019-08-25 03:00:00|DOGE|1566702000|0.002550819|0.0026364882|0.0025502956|0.0026291828
2019-08-25 04:00:00|DOGE|1566705600|0.0026291828|0.0026301136|0.0025484657|0.0025703491
2019-08-25 05:00:00|DOGE|1566709200|0.0025705431|0.0026253897|0.0025495324|0.0025501563
2019-08-25 06:00:00|DOGE|1566712800|0.0026077956|0.0026177994|0.0025495368|0.0026167465
2019-08-25 07:00:00|DOGE|1566716400|0.0026167465|0.0026203022|0.0025479504|0.00261952
2019-08-25 08:00:00|DOGE|1566720000|0.0026195215|0.00269041|0.0025605276|0.0026899653
2019-08-25 09:00:00|DOGE|1566723600|0.0026895093|0.0026938272|0.0026199565|0.0026825656
2019-08-25 10:00:00|DOGE|1566727200|0.0026817603|0.0027013002|0.0026158685|0.0026407477
2019-08-25 11:00:00|DOGE|1566730800|0.0026401445|0.0027116867|0.0025737193|0.0025738313
2019-08-25 12:00:00|DOGE|1566734400|0.0025739013|0.0026474254|0.0025674514|0.002578187
2019-08-25 13:00:00|DOGE|1566738000|0.0025777817|0.0026761339|0.0025657423|0.002611487
2019-08-25 14:00:00|DOGE|1566741600|0.0026113415|0.0026756516|0.002579556|0.0026595372
2019-08-25 15:00:00|DOGE|1566745200|0.0026585569|0.0026599418|0.0025370682|0.002604648
2019-08-25 16:00:00|DOGE|1566748800|0.0026046973|0.0026208503|0.0025380215|0.0026133947
2019-08-25 17:00:00|DOGE|1566752400|0.0026133964|0.0026273318|0.0025421839|0.0025456298
2019-08-25 18:00:00|DOGE|1566756000|0.0025456085|0.0026192623|0.0025377149|0.0025498439
2019-08-25 19:00:00|DOGE|1566759600|0.002551249|0.002684727|0.0025462264|0.002621001
2019-08-25 20:00:00|DOGE|1566763200|0.002621001|0.0026921041|0.0025383512|0.0026070893
2019-08-25 21:00:00|DOGE|1566766800|0.0026070888|0.0026753685|0.0025291534|0.0025994509
2019-08-25 22:00:00|DOGE|1566770400|0.0025994144|0.0026800301|0.0025126328|0.0026022071
2019-08-25 23:00:00|DOGE|1566774000|0.0026024087|0.0026615102|0.002556895|0.0026104872
2019-08-26 00:00:00|DOGE|1566777600|0.0026099412|0.0026218987|0.00254966|0.0026191762
2019-08-26 01:00:00|DOGE|1566781200|0.0026196203|0.0027326429|0.0025663375|0.0026430648
2019-08-26 02:00:00|DOGE|1566784800|0.0026426301|0.00271066|0.0026301988|0.0026315502
2019-08-26 03:00:00|DOGE|1566788400|0.0026315502|0.0027014782|0.002624134|0.0026825243
2019-08-26 04:00:00|DOGE|1566792000|0.0026825243|0.002688287|0.0025937417|0.0026430628
2019-08-26 05:00:00|DOGE|1566795600|0.0026429757|0.002671146|0.0026035267|0.002653226
2019-08-26 06:00:00|DOGE|1566799200|0.0026532767|0.0026709481|0.002597684|0.0026669667
2019-08-26 07:00:00|DOGE|1566802800|0.0026669351|0.0026743749|0.0026048529|0.0026613323
2019-08-26 08:00:00|DOGE|1566806400|0.0026612462|0.0026815471|0.0025993473|0.0026196567
2019-08-26 09:00:00|DOGE|1566810000|0.0026201947|0.0026706339|0.0025980741|0.0026535579
2019-08-26 10:00:00|DOGE|1566813600|0.0026535579|0.0026702225|0.0025972897|0.0026570359
2019-08-26 11:00:00|DOGE|1566817200|0.0026571314|0.0026729709|0.002607713|0.0026662781
2019-08-26 12:00:00|DOGE|1566820800|0.0026662781|0.0026705762|0.0026068176|0.002669596
2019-08-26 13:00:00|DOGE|1566824400|0.0026695272|0.0026731372|0.0026130053|0.0026275021
2019-08-26 14:00:00|DOGE|1566828000|0.0026282254|0.0026703066|0.0026092597|0.0026147694
2019-08-26 15:00:00|DOGE|1566831600|0.0026146395|0.002666858|0.0026104374|0.0026592628
2019-08-26 16:00:00|DOGE|1566835200|0.0026596741|0.0026659777|0.0026066067|0.0026517384
2019-08-26 17:00:00|DOGE|1566838800|0.0026538763|0.0026716723|0.0026032863|0.0026457531
2019-08-26 18:00:00|DOGE|1566842400|0.0026456192|0.002650546|0.0026124247|0.0026416569
2019-08-26 19:00:00|DOGE|1566846000|0.0026416614|0.0026575234|0.0026086702|0.0026438978
2019-08-26 20:00:00|DOGE|1566849600|0.002643955|0.0026585101|0.0026123263|0.0026255112
2019-08-26 21:00:00|DOGE|1566853200|0.0026255112|0.0026560744|0.0025898192|0.0026454048
2019-08-26 22:00:00|DOGE|1566856800|0.0026449333|0.0026478663|0.0026003065|0.0026321197
2019-08-26 23:00:00|DOGE|1566860400|0.0026321213|0.0026416007|0.0025943812|0.0026048923
2019-08-27 00:00:00|DOGE|1566864000|0.0026045641|0.0026550382|0.0026044614|0.0026176819
2019-08-27 01:00:00|DOGE|1566867600|0.0026176819|0.002660834|0.0026078796|0.0026251655
2019-08-27 02:00:00|DOGE|1566871200|0.0026262553|0.0026571172|0.0025979735|0.0026322791
2019-08-27 03:00:00|DOGE|1566874800|0.0026322139|0.0026496659|0.0025870432|0.0026298183
2019-08-27 04:00:00|DOGE|1566878400|0.0026304313|0.0026316246|0.0025530311|0.0025806494
2019-08-27 05:00:00|DOGE|1566882000|0.0025806385|0.0026235908|0.0025672538|0.0025780066
2019-08-27 06:00:00|DOGE|1566885600|0.0025780815|0.0026201713|0.0025635647|0.0026098593
2019-08-27 07:00:00|DOGE|1566889200|0.0026101354|0.0026242482|0.002565882|0.0025843579
2019-08-27 08:00:00|DOGE|1566892800|0.0025841781|0.002624741|0.0025647277|0.0026076427
2019-08-27 09:00:00|DOGE|1566896400|0.0026075874|0.0026336678|0.0025774233|0.0026256006
2019-08-27 10:00:00|DOGE|1566900000|0.0026256021|0.0026262895|0.0025590078|0.0026132009
2019-08-27 11:00:00|DOGE|1566903600|0.0026131099|0.002616029|0.0025487599|0.0025714168
2019-08-27 12:00:00|DOGE|1566907200|0.0025714168|0.0026133884|0.0025509913|0.0026049772
2019-08-27 13:00:00|DOGE|1566910800|0.0026056965|0.0026059114|0.0025408278|0.0025661192
2019-08-27 14:00:00|DOGE|1566914400|0.0025661562|0.0026321443|0.0025518413|0.002589628
2019-08-27 15:00:00|DOGE|1566918000|0.0025892846|0.0026324061|0.0025649277|0.0026226896
2019-08-27 16:00:00|DOGE|1566921600|0.0026226057|0.0026241358|0.0025586014|0.0026083107
2019-08-27 17:00:00|DOGE|1566925200|0.0026085873|0.0026335162|0.0025647768|0.0025855691
2019-08-27 18:00:00|DOGE|1566928800|0.0025850445|0.0026300918|0.0025653032|0.002587681
2019-08-27 19:00:00|DOGE|1566932400|0.0025875002|0.0026347155|0.0025682853|0.0026120258
2019-08-27 20:00:00|DOGE|1566936000|0.0026123176|0.002624197|0.0025633321|0.0025796508
2019-08-27 21:00:00|DOGE|1566939600|0.0025793403|0.0026267821|0.0025756502|0.0026247512
2019-08-27 22:00:00|DOGE|1566943200|0.0026247872|0.0026259152|0.0025567196|0.0026053032
2019-08-27 23:00:00|DOGE|1566946800|0.0026049825|0.0026311803|0.002552078|0.002568059
2019-08-28 00:00:00|DOGE|1566950400|0.0025672784|0.0026327387|0.0025563224|0.0026275405
2019-08-28 01:00:00|DOGE|1566954000|0.0026276239|0.0026283639|0.0025560617|0.0026165087
2019-08-28 02:00:00|DOGE|1566957600|0.0026179655|0.0026198642|0.0025411493|0.0025412229
2019-08-28 03:00:00|DOGE|1566961200|0.0025412541|0.002611332|0.0025412541|0.0025472198
2019-08-28 04:00:00|DOGE|1566964800|0.0025472168|0.002605246|0.0025467205|0.0025950489
2019-08-28 05:00:00|DOGE|1566968400|0.0025946238|0.0026025606|0.0025371055|0.0025833438
2019-08-28 06:00:00|DOGE|1566972000|0.0025835266|0.0026007808|0.0025429492|0.0025481669
2019-08-28 07:00:00|DOGE|1566975600|0.0025482552|0.0026158226|0.0025481669|0.002613644
2019-08-28 08:00:00|DOGE|1566979200|0.0026128523|0.002614507|0.0025491036|0.0025501002
2019-08-28 09:00:00|DOGE|1566982800|0.0025496682|0.0026059792|0.0025494627|0.0025993958
2019-08-28 10:00:00|DOGE|1566986400|0.0025993958|0.0026096861|0.002546109|0.0025602702
2019-08-28 11:00:00|DOGE|1566990000|0.0025465175|0.0025998733|0.0025465175|0.0025997666
2019-08-28 12:00:00|DOGE|1566993600|0.0025998209|0.0026055539|0.0025416613|0.0026043662
2019-08-28 13:00:00|DOGE|1566997200|0.0026042385|0.0026163021|0.0025465767|0.002551094
2019-08-28 14:00:00|DOGE|1567000800|0.0025510694|0.0026213797|0.002550516|0.0026132958
2019-08-28 15:00:00|DOGE|1567004400|0.0026132958|0.0026179287|0.0025541484|0.0025617971
2019-08-28 16:00:00|DOGE|1567008000|0.0025618917|0.0026271453|0.0025615883|0.0026234817
2019-08-28 17:00:00|DOGE|1567011600|0.0026234817|0.0026293597|0.0025620481|0.0025674921
2019-08-28 18:00:00|DOGE|1567015200|0.0025674921|0.0026320214|0.0025674921|0.0026107958
2019-08-28 19:00:00|DOGE|1567018800|0.0026111872|0.0026122822|0.002439463|0.0024650371
2019-08-28 20:00:00|DOGE|1567022400|0.0024648032|0.0025242556|0.0024429727|0.0024491231
2019-08-28 21:00:00|DOGE|1567026000|0.0024484544|0.0025243001|0.0024452109|0.0024677725
2019-08-28 22:00:00|DOGE|1567029600|0.0024677725|0.0025192634|0.0024430841|0.0024704503
2019-08-28 23:00:00|DOGE|1567033200|0.0025157422|0.0025179083|0.0024462045|0.0024739459
2019-08-29 00:00:00|DOGE|1567036800|0.0024736539|0.0025235808|0.0024531415|0.002517243
2019-08-29 01:00:00|DOGE|1567040400|0.002519413|0.0025195183|0.0024398229|0.0025041482
2019-08-29 02:00:00|DOGE|1567044000|0.0025039753|0.0025040938|0.0024362129|0.0024381975
2019-08-29 03:00:00|DOGE|1567047600|0.0024381975|0.0024895332|0.0024281583|0.0024484988
2019-08-29 04:00:00|DOGE|1567051200|0.0024491568|0.0024646894|0.0023977479|0.002400737
2019-08-29 05:00:00|DOGE|1567054800|0.0024010557|0.0024631973|0.002396964|0.0024091389
2019-08-29 06:00:00|DOGE|1567058400|0.0024091351|0.0024741079|0.0024083111|0.0024684954
2019-08-29 07:00:00|DOGE|1567062000|0.0024683921|0.002468663|0.0023867456|0.0023900889
2019-08-29 08:00:00|DOGE|1567065600|0.0023900705|0.0024513656|0.0023429805|0.0023487749
2019-08-29 09:00:00|DOGE|1567069200|0.0023664189|0.0024161798|0.0023486864|0.0023902309
2019-08-29 10:00:00|DOGE|1567072800|0.0023902329|0.0024226542|0.0023676542|0.0024069417
2019-08-29 11:00:00|DOGE|1567076400|0.0023715998|0.0024240817|0.0023647937|0.0023812827
2019-08-29 12:00:00|DOGE|1567080000|0.0023812253|0.0024265477|0.0023810267|0.0024181413
2019-08-29 13:00:00|DOGE|1567083600|0.0024183299|0.0024234665|0.0023556137|0.0024224556
2019-08-29 14:00:00|DOGE|1567087200|0.0024228314|0.0024272969|0.0023647269|0.0023826542
2019-08-29 15:00:00|DOGE|1567090800|0.0023828438|0.0024284848|0.0023646945|0.0024170241
2019-08-29 16:00:00|DOGE|1567094400|0.0024173071|0.0024357421|0.0023777321|0.0024255864
2019-08-29 17:00:00|DOGE|1567098000|0.0024242373|0.0024480469|0.0023814274|0.0024423681
2019-08-29 18:00:00|DOGE|1567101600|0.0024424988|0.0024532423|0.0023816848|0.0024517845
2019-08-29 19:00:00|DOGE|1567105200|0.0024514536|0.0024841918|0.0023972396|0.0023984318
2019-08-29 20:00:00|DOGE|1567108800|0.0023986093|0.0024558539|0.0023899147|0.0024135582
2019-08-29 21:00:00|DOGE|1567112400|0.0024135582|0.0024550549|0.0023901543|0.002416077
2019-08-29 22:00:00|DOGE|1567116000|0.002416151|0.0024652231|0.0024156124|0.0024381489
2019-08-29 23:00:00|DOGE|1567119600|0.0024373902|0.0024562291|0.0023986795|0.0024118337
2019-08-30 00:00:00|DOGE|1567123200|0.0024118341|0.0024438945|0.0023905365|0.0024095891
2019-08-30 01:00:00|DOGE|1567126800|0.0024095559|0.0024477215|0.0023913457|0.0024455796
2019-08-30 02:00:00|DOGE|1567130400|0.0024454256|0.0024457055|0.0023730032|0.0023939157
2019-08-30 03:00:00|DOGE|1567134000|0.0023935746|0.0024379548|0.0023768493|0.0023771316
2019-08-30 04:00:00|DOGE|1567137600|0.0023772367|0.0024401689|0.0023752674|0.0023807918
2019-08-30 05:00:00|DOGE|1567141200|0.002380795|0.0024314303|0.0023776169|0.0024312168
2019-08-30 06:00:00|DOGE|1567144800|0.0024317489|0.0024482517|0.0023854264|0.0023908006
2019-08-30 07:00:00|DOGE|1567148400|0.0023908006|0.0024470816|0.0023901064|0.00240438
2019-08-30 08:00:00|DOGE|1567152000|0.0024043804|0.0024359332|0.0023890697|0.0023893042
2019-08-30 09:00:00|DOGE|1567155600|0.0023893042|0.00245284|0.0023882037|0.0024450882
2019-08-30 10:00:00|DOGE|1567159200|0.0024449763|0.0024733783|0.0023957624|0.0024229099
2019-08-30 11:00:00|DOGE|1567162800|0.0024232013|0.0024805374|0.0024103563|0.0024541325
2019-08-30 12:00:00|DOGE|1567166400|0.0024541289|0.002483646|0.0024123647|0.0024625348
2019-08-30 13:00:00|DOGE|1567170000|0.0024625348|0.0024803602|0.0024112642|0.002465656
2019-08-30 14:00:00|DOGE|1567173600|0.0024661578|0.0024884084|0.0024117726|0.002423684
2019-08-30 15:00:00|DOGE|1567177200|0.002423684|0.0024848989|0.0024168724|0.002418008
2019-08-30 16:00:00|DOGE|1567180800|0.0024176018|0.0024871133|0.002411099|0.0024335551
2019-08-30 17:00:00|DOGE|1567184400|0.0024335551|0.0024844135|0.0024122885|0.0024208306
2019-08-30 18:00:00|DOGE|1567188000|0.0024205934|0.0024712178|0.0023997715|0.0023997715
2019-08-30 19:00:00|DOGE|1567191600|0.0023998682|0.0024615926|0.0023970288|0.0024434106
2019-08-30 20:00:00|DOGE|1567195200|0.0024460268|0.0024613701|0.0023899068|0.0024540249
2019-08-30 21:00:00|DOGE|1567198800|0.0024548384|0.0024742764|0.0024103|0.0024348066
2019-08-30 22:00:00|DOGE|1567202400|0.0024348066|0.0024831271|0.0024218802|0.0024740474
2019-08-30 23:00:00|DOGE|1567206000|0.0024316874|0.0024819124|0.0024305546|0.0024759454
2019-08-31 00:00:00|DOGE|1567209600|0.0024757837|0.0024765999|0.0024283776|0.0024699596
2019-08-31 01:00:00|DOGE|1567213200|0.0024694795|0.0024767531|0.002415569|0.0024341629
2019-08-31 02:00:00|DOGE|1567216800|0.0024341629|0.0024872595|0.0024234735|0.0024817221
2019-08-31 03:00:00|DOGE|1567220400|0.0024818405|0.0024883901|0.002427181|0.0024277241
2019-08-31 04:00:00|DOGE|1567224000|0.0024277016|0.00246923|0.0024262088|0.0024300211
2019-08-31 05:00:00|DOGE|1567227600|0.0024300211|0.0024818347|0.0024251735|0.0024262887
2019-08-31 06:00:00|DOGE|1567231200|0.0024267896|0.0024825204|0.0024240051|0.0024310963
2019-08-31 07:00:00|DOGE|1567234800|0.0024313012|0.0024782935|0.0024235496|0.0024688053
2019-08-31 08:00:00|DOGE|1567238400|0.0024688053|0.0024786791|0.0024226709|0.0024762921
2019-08-31 09:00:00|DOGE|1567242000|0.0024759171|0.0024762943|0.0024165352|0.0024666863
2019-08-31 10:00:00|DOGE|1567245600|0.0024669674|0.0024761304|0.002420419|0.0024666168
2019-08-31 11:00:00|DOGE|1567249200|0.0024666168|0.0024743619|0.0024173045|0.0024602541
2019-08-31 12:00:00|DOGE|1567252800|0.0024602905|0.0024610162|0.0024102446|0.0024269028
2019-08-31 13:00:00|DOGE|1567256400|0.0024266743|0.0024675603|0.0024155284|0.002422309
2019-08-31 14:00:00|DOGE|1567260000|0.0024225001|0.002474442|0.0024216677|0.002425913
2019-08-31 15:00:00|DOGE|1567263600|0.0024259474|0.0024652276|0.0024201382|0.0024643619
2019-08-31 16:00:00|DOGE|1567267200|0.0024649542|0.0024677247|0.0024144145|0.00243156
2019-08-31 17:00:00|DOGE|1567270800|0.0024312889|0.0024693292|0.0024148197|0.0024283613
2019-08-31 18:00:00|DOGE|1567274400|0.0024283613|0.0024742678|0.00241212|0.002474142
2019-08-31 19:00:00|DOGE|1567278000|0.0024703327|0.0024800783|0.002413943|0.0024301781
2019-08-31 20:00:00|DOGE|1567281600|0.002430094|0.0024778324|0.0024241966|0.002430554
2019-08-31 21:00:00|DOGE|1567285200|0.0024305659|0.002472195|0.0023968766|0.0024500518
2019-08-31 22:00:00|DOGE|1567288800|0.0024495413|0.0024845589|0.00240901|0.0024547958
2019-08-31 23:00:00|DOGE|1567292400|0.0024548032|0.0024992031|0.0024534947|0.0024841299
2019-09-01 00:00:00|DOGE|1567296000|0.0024838652|0.002485229|0.0024299724|0.0024310796
2019-09-01 01:00:00|DOGE|1567299600|0.0024315323|0.0024773348|0.0024304452|0.0024587308
2019-09-01 02:00:00|DOGE|1567303200|0.002458786|0.0024830537|0.0024301338|0.0024767406
2019-09-01 03:00:00|DOGE|1567306800|0.0024767272|0.0024805752|0.002446236|0.0024785278
2019-09-01 04:00:00|DOGE|1567310400|0.002478578|0.0024802848|0.0024284015|0.0024609349
2019-09-01 05:00:00|DOGE|1567314000|0.0024609349|0.0024808917|0.0024327364|0.002473672
2019-09-01 06:00:00|DOGE|1567317600|0.0024738051|0.0024744833|0.0024197745|0.0024391493
2019-09-01 07:00:00|DOGE|1567321200|0.0024390019|0.0024708269|0.0024198016|0.002449663
2019-09-01 08:00:00|DOGE|1567324800|0.002449663|0.0024729268|0.0024185639|0.0024368176
2019-09-01 09:00:00|DOGE|1567328400|0.0024363312|0.002473504|0.0024130214|0.0024664112
2019-09-01 10:00:00|DOGE|1567332000|0.0024678281|0.0024818893|0.002417353|0.0024796971
2019-09-01 11:00:00|DOGE|1567335600|0.002479635|0.0024798202|0.0024173959|0.0024580229
2019-09-01 12:00:00|DOGE|1567339200|0.0024580229|0.0024753008|0.0024179563|0.0024727806
2019-09-01 13:00:00|DOGE|1567342800|0.0024728366|0.0024732102|0.0024115681|0.0024705906
2019-09-01 14:00:00|DOGE|1567346400|0.0024706545|0.0024710126|0.002407486|0.0024225992
2019-09-01 15:00:00|DOGE|1567350000|0.0024225928|0.0024684494|0.0024082597|0.0024297729
2019-09-01 16:00:00|DOGE|1567353600|0.0024296357|0.0024819506|0.0024110707|0.0024402041
2019-09-01 17:00:00|DOGE|1567357200|0.0024399|0.0024729691|0.0024093161|0.0024665992
2019-09-01 18:00:00|DOGE|1567360800|0.002466545|0.0024763291|0.0024101798|0.0024690437
2019-09-01 19:00:00|DOGE|1567364400|0.002470519|0.0024850011|0.0024124721|0.0024265833
2019-09-01 20:00:00|DOGE|1567368000|0.0024268054|0.0024852831|0.0024124172|0.0024739757
2019-09-01 21:00:00|DOGE|1567371600|0.0024739757|0.0024868701|0.0024118093|0.0024823818
2019-09-01 22:00:00|DOGE|1567375200|0.0024824766|0.0025202767|0.0024176857|0.0024455204
2019-09-01 23:00:00|DOGE|1567378800|0.0024449583|0.0025204682|0.0024405174|0.002513243
2019-09-02 00:00:00|DOGE|1567382400|0.0025134442|0.0025186995|0.0024446343|0.0025007732
2019-09-02 01:00:00|DOGE|1567386000|0.0025006697|0.0025176355|0.0024434435|0.0025155642
2019-09-02 02:00:00|DOGE|1567389600|0.0025152457|0.0025164546|0.0024487809|0.0024632907
2019-09-02 03:00:00|DOGE|1567393200|0.0024630866|0.0025264385|0.0024505849|0.0025260961
2019-09-02 04:00:00|DOGE|1567396800|0.0025256196|0.0025265161|0.0024501773|0.0025137673
2019-09-02 05:00:00|DOGE|1567400400|0.0025137673|0.0025137702|0.0024477031|0.0024529406
2019-09-02 06:00:00|DOGE|1567404000|0.0024529724|0.0025137505|0.0024462445|0.0025003331
2019-09-02 07:00:00|DOGE|1567407600|0.0025003331|0.0025088461|0.0024440795|0.0024467586
2019-09-02 08:00:00|DOGE|1567411200|0.0024470507|0.0024971898|0.0024399315|0.0024928217
2019-09-02 09:00:00|DOGE|1567414800|0.0024928217|0.0025123137|0.0024415875|0.002492225
2019-09-02 10:00:00|DOGE|1567418400|0.0024905118|0.0025104076|0.0024402058|0.0024491664
2019-09-02 11:00:00|DOGE|1567422000|0.0024492999|0.0025153421|0.0024490302|0.0024504072
2019-09-02 12:00:00|DOGE|1567425600|0.0024504104|0.0025265425|0.0024502274|0.0024617228
2019-09-02 13:00:00|DOGE|1567429200|0.0024615132|0.0025297801|0.0024564629|0.0025297799
2019-09-02 14:00:00|DOGE|1567432800|0.0025292791|0.0025470587|0.0024638299|0.0024953509
2019-09-02 15:00:00|DOGE|1567436400|0.0024963102|0.0025416935|0.0024573043|0.0025295812
2019-09-02 16:00:00|DOGE|1567440000|0.002529436|0.0025302004|0.0024523279|0.0024762564
2019-09-02 17:00:00|DOGE|1567443600|0.0024762564|0.0025363259|0.0024761882|0.0025257973
2019-09-02 18:00:00|DOGE|1567447200|0.0024846167|0.0025709938|0.0024730666|0.0024991886
2019-09-02 19:00:00|DOGE|1567450800|0.0024991908|0.0025886565|0.0024990832|0.0025151401
2019-09-02 20:00:00|DOGE|1567454400|0.0025151401|0.0025960898|0.0025148155|0.0025472791
2019-09-02 21:00:00|DOGE|1567458000|0.0025473818|0.0026467845|0.0025466539|0.0025993882
2019-09-02 22:00:00|DOGE|1567461600|0.0025994433|0.0026865539|0.0025758222|0.0026701774
2019-09-02 23:00:00|DOGE|1567465200|0.0026699713|0.0026803955|0.0025963957|0.0025963957
2019-09-03 00:00:00|DOGE|1567468800|0.0025970226|0.0026514245|0.0025658581|0.0025740706
2019-09-03 01:00:00|DOGE|1567472400|0.0025740706|0.0026025807|0.0025119912|0.0025925234
2019-09-03 02:00:00|DOGE|1567476000|0.0025924885|0.0025926283|0.0024939047|0.0025192003
2019-09-03 03:00:00|DOGE|1567479600|0.0025202055|0.0025909949|0.0025096182|0.0025105998
2019-09-03 04:00:00|DOGE|1567483200|0.0025105416|0.0026135103|0.002510094|0.0025981994
2019-09-03 05:00:00|DOGE|1567486800|0.0025982492|0.0025995332|0.0025139774|0.0025146701
2019-09-03 06:00:00|DOGE|1567490400|0.0025139774|0.0025935251|0.0025098348|0.0025130638
2019-09-03 07:00:00|DOGE|1567494000|0.0025130288|0.0025957814|0.0025102584|0.0025141046
2019-09-03 08:00:00|DOGE|1567497600|0.0025140077|0.0025852668|0.0025055058|0.0025229165
2019-09-03 09:00:00|DOGE|1567501200|0.0025225556|0.0025832653|0.0025047222|0.0025797725
2019-09-03 10:00:00|DOGE|1567504800|0.002579657|0.0025817478|0.0025073899|0.0025074818
2019-09-03 11:00:00|DOGE|1567508400|0.0025075021|0.0025793088|0.0024982253|0.0025250802
2019-09-03 12:00:00|DOGE|1567512000|0.0025245787|0.0026018682|0.0025072936|0.0025723041
2019-09-03 13:00:00|DOGE|1567515600|0.0025722555|0.0026227105|0.0025107823|0.0026201038
2019-09-03 14:00:00|DOGE|1567519200|0.0026198221|0.0026592612|0.0025569955|0.0026482501
2019-09-03 15:00:00|DOGE|1567522800|0.002648276|0.0026643418|0.0025633018|0.0025643237
2019-09-03 16:00:00|DOGE|1567526400|0.002563892|0.0026502552|0.0025584205|0.0026499412
2019-09-03 17:00:00|DOGE|1567530000|0.0026485258|0.0026535422|0.0025704242|0.0025894436
2019-09-03 18:00:00|DOGE|1567533600|0.0025896637|0.0026508622|0.0025570343|0.0026133778
2019-09-03 19:00:00|DOGE|1567537200|0.0026132557|0.0026458748|0.002560564|0.0025771395
2019-09-03 20:00:00|DOGE|1567540800|0.002561022|0.0026426521|0.0025610169|0.0026398751
2019-09-03 21:00:00|DOGE|1567544400|0.0026398512|0.0026494384|0.0025695388|0.0026398685
2019-09-03 22:00:00|DOGE|1567548000|0.0026398637|0.0026457306|0.0025668025|0.002645449
2019-09-03 23:00:00|DOGE|1567551600|0.0026457278|0.0026495515|0.0025669496|0.0026428042
2019-09-04 00:00:00|DOGE|1567555200|0.0026429326|0.002643144|0.0025387284|0.0026206056
2019-09-04 01:00:00|DOGE|1567558800|0.0026193473|0.0026240439|0.0025497733|0.0025679906
2019-09-04 02:00:00|DOGE|1567562400|0.0025679906|0.0026083568|0.0025282685|0.0025792941
2019-09-04 03:00:00|DOGE|1567566000|0.0025792941|0.0025938651|0.0025277551|0.0025919205
2019-09-04 04:00:00|DOGE|1567569600|0.0025917666|0.0025952377|0.0025299797|0.0025509659
2019-09-04 05:00:00|DOGE|1567573200|0.002550964|0.0026072286|0.0025474126|0.0026005737
2019-09-04 06:00:00|DOGE|1567576800|0.0026013564|0.0026013564|0.0025368069|0.0025537417
2019-09-04 07:00:00|DOGE|1567580400|0.0025537436|0.0026041095|0.0025343868|0.0025544156
2019-09-04 08:00:00|DOGE|1567584000|0.0025544156|0.0026117455|0.0025317617|0.0025547458
2019-09-04 09:00:00|DOGE|1567587600|0.0025389893|0.0026080784|0.0025380395|0.0025913852
2019-09-04 10:00:00|DOGE|1567591200|0.0025913852|0.0025981052|0.0025235832|0.0025390664
2019-09-04 11:00:00|DOGE|1567594800|0.0025389082|0.0026083673|0.0025376343|0.0026043323
2019-09-04 12:00:00|DOGE|1567598400|0.0025527875|0.0026072729|0.0025306561|0.0025434136
2019-09-04 13:00:00|DOGE|1567602000|0.0025431358|0.0025979563|0.0025174793|0.0025183235
2019-09-04 14:00:00|DOGE|1567605600|0.0025198763|0.0025750659|0.0024946372|0.002499092
2019-09-04 15:00:00|DOGE|1567609200|0.0024992083|0.0025832788|0.0024966865|0.0024973081
2019-09-04 16:00:00|DOGE|1567612800|0.0024973081|0.0025752522|0.0024950204|0.0025588656
2019-09-04 17:00:00|DOGE|1567616400|0.0025588615|0.0026109377|0.0024980474|0.0025533373
2019-09-04 18:00:00|DOGE|1567620000|0.0025533373|0.0026202402|0.0024732929|0.0025335093
2019-09-04 19:00:00|DOGE|1567623600|0.0025338333|0.0025529275|0.0024599253|0.0024806332
2019-09-04 20:00:00|DOGE|1567627200|0.002481917|0.0025653185|0.0024619423|0.0025651156
2019-09-04 21:00:00|DOGE|1567630800|0.0025651366|0.0025895498|0.002461622|0.002544546
2019-09-04 22:00:00|DOGE|1567634400|0.0025456147|0.0025472037|0.0024608447|0.0024691355
2019-09-04 23:00:00|DOGE|1567638000|0.0025233878|0.0025545538|0.0024698789|0.0025300078
2019-09-05 00:00:00|DOGE|1567641600|0.002529953|0.0025376069|0.0024494553|0.0025063969
2019-09-05 01:00:00|DOGE|1567645200|0.002506391|0.0025331176|0.0024466779|0.0025180889
2019-09-05 02:00:00|DOGE|1567648800|0.0025181453|0.0025263734|0.002439976|0.0024426793
2019-09-05 03:00:00|DOGE|1567652400|0.0024426793|0.0025281642|0.0024395142|0.002498833
2019-09-05 04:00:00|DOGE|1567656000|0.0024972576|0.0025293505|0.0024361078|0.002526381
2019-09-05 05:00:00|DOGE|1567659600|0.0025263336|0.0025289309|0.0024440174|0.0024468339
2019-09-05 06:00:00|DOGE|1567663200|0.0024468339|0.0025418375|0.0024434424|0.0024812533
2019-09-05 07:00:00|DOGE|1567666800|0.0024811012|0.0025414446|0.0024545301|0.0024639324
2019-09-05 08:00:00|DOGE|1567670400|0.0024642115|0.0025269022|0.0024638258|0.002522167
2019-09-05 09:00:00|DOGE|1567674000|0.002522362|0.0025381589|0.0024661541|0.0025300312
2019-09-05 10:00:00|DOGE|1567677600|0.0025300311|0.0025342079|0.0024416847|0.0024422779
2019-09-05 11:00:00|DOGE|1567681200|0.0024422779|0.0025393164|0.0024225451|0.0024800035
2019-09-05 12:00:00|DOGE|1567684800|0.0024800035|0.0025370102|0.002445882|0.0025006484
2019-09-05 13:00:00|DOGE|1567688400|0.0025004025|0.0025226566|0.0024370145|0.0024750776
2019-09-05 14:00:00|DOGE|1567692000|0.0024753703|0.0025345587|0.0024450169|0.0025345587
2019-09-05 15:00:00|DOGE|1567695600|0.0025339405|0.0025346049|0.002441931|0.0024977396
2019-09-05 16:00:00|DOGE|1567699200|0.002497265|0.0025280768|0.0024423112|0.0025226975
2019-09-05 17:00:00|DOGE|1567702800|0.0025226948|0.0025327228|0.0024357745|0.0025130698
2019-09-05 18:00:00|DOGE|1567706400|0.0025128975|0.0025130076|0.0024373988|0.0024391254
2019-09-05 19:00:00|DOGE|1567710000|0.0024391727|0.0025205962|0.0024378019|0.0025194508
2019-09-05 20:00:00|DOGE|1567713600|0.0025179462|0.0025199105|0.0024380931|0.0024446127
2019-09-05 21:00:00|DOGE|1567717200|0.0024444147|0.0025074856|0.0024373378|0.0024847188
2019-09-05 22:00:00|DOGE|1567720800|0.0024847188|0.0025216504|0.0024351537|0.0024451644
2019-09-05 23:00:00|DOGE|1567724400|0.0024451644|0.0025284442|0.0024409999|0.0024730659
2019-09-06 00:00:00|DOGE|1567728000|0.0024730659|0.0025301996|0.0024481351|0.0025258171
2019-09-06 01:00:00|DOGE|1567731600|0.002525651|0.002529468|0.0024470263|0.0024478358
2019-09-06 02:00:00|DOGE|1567735200|0.0024479009|0.0025322576|0.0024452175|0.0024495083
2019-09-06 03:00:00|DOGE|1567738800|0.0024495083|0.0025453985|0.0024491645|0.0025443187
2019-09-06 04:00:00|DOGE|1567742400|0.0025444567|0.0025500527|0.0024597251|0.0024598858
2019-09-06 05:00:00|DOGE|1567746000|0.0024597166|0.0025548052|0.0024596422|0.0025510805
2019-09-06 06:00:00|DOGE|1567749600|0.0025510882|0.0025604027|0.0024698245|0.0025542778
2019-09-06 07:00:00|DOGE|1567753200|0.0025542778|0.0025556129|0.002377963|0.0024690665
2019-09-06 08:00:00|DOGE|1567756800|0.0024691558|0.002469244|0.0023789528|0.0024303467
2019-09-06 09:00:00|DOGE|1567760400|0.0024304944|0.0024765699|0.0023779965|0.0024239844
2019-09-06 10:00:00|DOGE|1567764000|0.0024241618|0.0024666247|0.002412005|0.0024650632
2019-09-06 11:00:00|DOGE|1567767600|0.002465187|0.0024749373|0.0023854074|0.0024706573
2019-09-06 12:00:00|DOGE|1567771200|0.002470613|0.0024989743|0.0024046691|0.0024430645
2019-09-06 13:00:00|DOGE|1567774800|0.0024943103|0.0025708594|0.0024127061|0.0024736533
2019-09-06 14:00:00|DOGE|1567778400|0.0024738237|0.0025641825|0.0024622088|0.0025282605
2019-09-06 15:00:00|DOGE|1567782000|0.0024671355|0.0025961914|0.0024671355|0.0025024772
2019-09-06 16:00:00|DOGE|1567785600|0.0025026268|0.0025976063|0.0025019498|0.0025040437
2019-09-06 17:00:00|DOGE|1567789200|0.0025040996|0.0025926609|0.0025002953|0.0025041373
2019-09-06 18:00:00|DOGE|1567792800|0.0025041373|0.0025912552|0.0023835575|0.0024377592
2019-09-06 19:00:00|DOGE|1567796400|0.0024344515|0.0024938054|0.0024012734|0.0024518543
2019-09-06 20:00:00|DOGE|1567800000|0.0024518507|0.002483393|0.0023952541|0.0024784331
2019-09-06 21:00:00|DOGE|1567803600|0.0024784331|0.0024797979|0.0023734453|0.002420924
2019-09-06 22:00:00|DOGE|1567807200|0.0024202968|0.0025497012|0.0023899258|0.0025003622
2019-09-06 23:00:00|DOGE|1567810800|0.0025003297|0.0025558364|0.0024264373|0.0024561499
2019-09-07 00:00:00|DOGE|1567814400|0.0024560775|0.0024824836|0.002394987|0.0024712952
2019-09-07 01:00:00|DOGE|1567818000|0.0024712925|0.0024773585|0.0023946087|0.0024182675
2019-09-07 02:00:00|DOGE|1567821600|0.0024182675|0.002487768|0.0023945594|0.0024051208
2019-09-07 03:00:00|DOGE|1567825200|0.002405198|0.0024854301|0.0024008247|0.0024585643
2019-09-07 04:00:00|DOGE|1567828800|0.0024581198|0.0024801627|0.0024189695|0.0024796321
2019-09-07 05:00:00|DOGE|1567832400|0.0024797371|0.002480343|0.0023946135|0.0024205457
2019-09-07 06:00:00|DOGE|1567836000|0.0024205168|0.0024854103|0.0023956541|0.0024010176
2019-09-07 07:00:00|DOGE|1567839600|0.0024010176|0.0024828997|0.002400306|0.0024593783
2019-09-07 08:00:00|DOGE|1567843200|0.0024590205|0.0024909824|0.0023986326|0.0024231299
2019-09-07 09:00:00|DOGE|1567846800|0.0024871444|0.0024972141|0.0024100098|0.0024942004
2019-09-07 10:00:00|DOGE|1567850400|0.0024942004|0.0024942004|0.0024117983|0.0024898306
2019-09-07 11:00:00|DOGE|1567854000|0.0024898198|0.0024943161|0.0024031173|0.002409781
2019-09-07 12:00:00|DOGE|1567857600|0.002409894|0.0024921623|0.0024075805|0.0024328174
2019-09-07 13:00:00|DOGE|1567861200|0.0024328188|0.0024983125|0.0024104661|0.0024107302
2019-09-07 14:00:00|DOGE|1567864800|0.0024108107|0.0024914268|0.0024105059|0.0024706623
2019-09-07 15:00:00|DOGE|1567868400|0.0024705912|0.0024945961|0.0024193022|0.0024850173
2019-09-07 16:00:00|DOGE|1567872000|0.0024850128|0.0025093319|0.0024281438|0.0025063142
2019-09-07 17:00:00|DOGE|1567875600|0.0025063142|0.0025148749|0.0024224166|0.0025103484
2019-09-07 18:00:00|DOGE|1567879200|0.002510211|0.0025232747|0.0024363778|0.0025036108
2019-09-07 19:00:00|DOGE|1567882800|0.0025036108|0.0025096845|0.0023463635|0.0024966941
2019-09-07 20:00:00|DOGE|1567886400|0.0024971369|0.0025064067|0.0024193415|0.0024344827
2019-09-07 21:00:00|DOGE|1567890000|0.0024347323|0.0025051848|0.002423907|0.0024299951
2019-09-07 22:00:00|DOGE|1567893600|0.0024303193|0.002511617|0.0024239323|0.0024508068
2019-09-07 23:00:00|DOGE|1567897200|0.0024509317|0.0025125121|0.0024293453|0.0024367085
2019-09-08 00:00:00|DOGE|1567900800|0.0024361025|0.0025041443|0.0024268539|0.0024984144
2019-09-08 01:00:00|DOGE|1567904400|0.0024986305|0.0025110068|0.0024300411|0.0024508531
2019-09-08 02:00:00|DOGE|1567908000|0.0024507717|0.0025134184|0.0024368048|0.002438096
2019-09-08 03:00:00|DOGE|1567911600|0.0024427697|0.0025096762|0.0024367663|0.00250034
2019-09-08 04:00:00|DOGE|1567915200|0.0025008265|0.0025251886|0.0024377321|0.0025246874
2019-09-08 05:00:00|DOGE|1567918800|0.0025247438|0.0025371607|0.0024633653|0.0025320804
2019-09-08 06:00:00|DOGE|1567922400|0.0025321759|0.0025321786|0.0024527369|0.0025168363
2019-09-08 07:00:00|DOGE|1567926000|0.0025165921|0.0025258247|0.0024515773|0.0025251476
2019-09-08 08:00:00|DOGE|1567929600|0.0025251436|0.0025298056|0.0024583571|0.0025122477
2019-09-08 09:00:00|DOGE|1567933200|0.002519313|0.0025252991|0.0024501472|0.0025169743
2019-09-08 10:00:00|DOGE|1567936800|0.0025169743|0.0025240144|0.0024557465|0.0025195644
2019-09-08 11:00:00|DOGE|1567940400|0.0025192974|0.0025199479|0.0024558929|0.0025075789
2019-09-08 12:00:00|DOGE|1567944000|0.0025080387|0.0025084003|0.002408766|0.002484604
2019-09-08 13:00:00|DOGE|1567947600|0.0024845991|0.0024876633|0.002426508|0.0024320943
2019-09-08 14:00:00|DOGE|1567951200|0.0024313148|0.0024881184|0.0024213992|0.0024852088
2019-09-08 15:00:00|DOGE|1567954800|0.002485216|0.0024904777|0.0024271122|0.0024888267
2019-09-08 16:00:00|DOGE|1567958400|0.0024887799|0.0024922298|0.0024264013|0.0024763559
2019-09-08 17:00:00|DOGE|1567962000|0.0024762821|0.0024922962|0.0024219701|0.0024342095
2019-09-08 18:00:00|DOGE|1567965600|0.0024339005|0.0024919481|0.0024277171|0.0024785737
2019-09-08 19:00:00|DOGE|1567969200|0.0024785369|0.0024891769|0.0024216623|0.0024822193
2019-09-08 20:00:00|DOGE|1567972800|0.0024824957|0.0024867879|0.0024343312|0.0024761812
2019-09-08 21:00:00|DOGE|1567976400|0.0024762087|0.0024866841|0.0024173119|0.0024526767
2019-09-08 22:00:00|DOGE|1567980000|0.0024526254|0.0024824649|0.0024053767|0.0024793517
2019-09-08 23:00:00|DOGE|1567983600|0.0024792092|0.0024841227|0.0024195149|0.0024719545
2019-09-09 00:00:00|DOGE|1567987200|0.0024717959|0.0024860722|0.0024399934|0.002456971
2019-09-09 01:00:00|DOGE|1567990800|0.002458052|0.0024820351|0.0024455527|0.002448848
2019-09-09 02:00:00|DOGE|1567994400|0.002448848|0.0024766852|0.0024238923|0.0024508309
2019-09-09 03:00:00|DOGE|1567998000|0.0024508309|0.002481977|0.0024097071|0.0024346412
2019-09-09 04:00:00|DOGE|1568001600|0.0024346412|0.0024630015|0.0024047439|0.0024329381
2019-09-09 05:00:00|DOGE|1568005200|0.0024328599|0.0024626374|0.0023940261|0.0024332935
2019-09-09 06:00:00|DOGE|1568008800|0.0024333745|0.00246268|0.0023967494|0.0024496255
2019-09-09 07:00:00|DOGE|1568012400|0.0024494957|0.0024625295|0.0023951385|0.0024209495
2019-09-09 08:00:00|DOGE|1568016000|0.0024210029|0.0024464238|0.0023720598|0.0024234348
2019-09-09 09:00:00|DOGE|1568019600|0.0024234256|0.0024379397|0.0023658926|0.0024272427
2019-09-09 10:00:00|DOGE|1568023200|0.0024272751|0.0024379673|0.002375617|0.0024120243
2019-09-09 11:00:00|DOGE|1568026800|0.0024121053|0.0024417938|0.0023822142|0.0024271611
2019-09-09 12:00:00|DOGE|1568030400|0.0024271886|0.002475923|0.0023885852|0.002447294
2019-09-09 13:00:00|DOGE|1568034000|0.0024473984|0.0024778118|0.0024168533|0.0024298874
2019-09-09 14:00:00|DOGE|1568037600|0.0024298903|0.0024697811|0.0023948241|0.0024226522
2019-09-09 15:00:00|DOGE|1568041200|0.0024228597|0.0024587312|0.0023921298|0.0024258007
2019-09-09 16:00:00|DOGE|1568044800|0.0024257602|0.0024631112|0.0023954411|0.0024311308
2019-09-09 17:00:00|DOGE|1568048400|0.0024313232|0.0024586774|0.0024015846|0.0024496371
2019-09-09 18:00:00|DOGE|1568052000|0.0024495538|0.0024569722|0.0023846718|0.0024472759
2019-09-09 19:00:00|DOGE|1568055600|0.0024473396|0.0024572225|0.0024175471|0.0024536948
2019-09-09 20:00:00|DOGE|1568059200|0.0024205886|0.0024680616|0.0023954338|0.0024649914
2019-09-09 21:00:00|DOGE|1568062800|0.0024645248|0.0024683204|0.0023997901|0.0024507282
2019-09-09 22:00:00|DOGE|1568066400|0.0024507896|0.0024622178|0.0024191163|0.0024619298
2019-09-09 23:00:00|DOGE|1568070000|0.0024619298|0.0024765559|0.0024296096|0.002472235
2019-09-10 00:00:00|DOGE|1568073600|0.002472235|0.0024772703|0.0024294914|0.0024577039
2019-09-10 01:00:00|DOGE|1568077200|0.0024576635|0.00247516|0.0023987143|0.00241112
2019-09-10 02:00:00|DOGE|1568080800|0.0024118522|0.0024741914|0.0024108388|0.0024340866
2019-09-10 03:00:00|DOGE|1568084400|0.0024340866|0.002469018|0.002400855|0.0024530208
2019-09-10 04:00:00|DOGE|1568088000|0.0024532822|0.0024582849|0.0023912528|0.0024563773
2019-09-10 05:00:00|DOGE|1568091600|0.0024558673|0.0024587481|0.0023937488|0.002425937
2019-09-10 06:00:00|DOGE|1568095200|0.0024257698|0.0024561336|0.002388432|0.0024503869
2019-09-10 07:00:00|DOGE|1568098800|0.0024503591|0.0024539638|0.0023838626|0.0024249507
2019-09-10 08:00:00|DOGE|1568102400|0.0024249751|0.0024587622|0.0023863607|0.0024264473
2019-09-10 09:00:00|DOGE|1568106000|0.0024264473|0.002458472|0.0023861158|0.0024226251
2019-09-10 10:00:00|DOGE|1568109600|0.0024228147|0.0024533122|0.0023788268|0.0023817471
2019-09-10 11:00:00|DOGE|1568113200|0.0023814009|0.0024557392|0.0023809163|0.0024496515
2019-09-10 12:00:00|DOGE|1568116800|0.0024496981|0.0024513933|0.0023716978|0.0024099945
2019-09-10 13:00:00|DOGE|1568120400|0.0024101907|0.0024531601|0.002373481|0.0024520703
2019-09-10 14:00:00|DOGE|1568124000|0.0024525147|0.0024550365|0.0023733293|0.0024040362
2019-09-10 15:00:00|DOGE|1568127600|0.0024040362|0.0024459949|0.0023645596|0.0024069832
2019-09-10 16:00:00|DOGE|1568131200|0.0024069831|0.0024448638|0.0023650135|0.0023659427
2019-09-10 17:00:00|DOGE|1568134800|0.0023659427|0.0024468414|0.0023659427|0.002408317
2019-09-10 18:00:00|DOGE|1568138400|0.002408317|0.0024453945|0.0023698753|0.002443742
2019-09-10 19:00:00|DOGE|1568142000|0.0023961605|0.0024450046|0.0023676426|0.0023745346
2019-09-10 20:00:00|DOGE|1568145600|0.0023739076|0.0024412824|0.0023436469|0.0023760436
2019-09-10 21:00:00|DOGE|1568149200|0.0023760386|0.0024055267|0.0023315483|0.0023640363
2019-09-10 22:00:00|DOGE|1568152800|0.0023640107|0.0024233262|0.0023602132|0.0023672241
2019-09-10 23:00:00|DOGE|1568156400|0.0023672713|0.0024197529|0.0023545742|0.0023593843
2019-09-11 00:00:00|DOGE|1568160000|0.0023596046|0.0024258335|0.0023588714|0.0024213208
2019-09-11 01:00:00|DOGE|1568163600|0.002421352|0.0024408603|0.0023670855|0.0024314923
2019-09-11 02:00:00|DOGE|1568167200|0.002431275|0.0024319297|0.0023423316|0.0023435709
2019-09-11 03:00:00|DOGE|1568170800|0.0023466528|0.0024179899|0.0023436531|0.0024041597
2019-09-11 04:00:00|DOGE|1568174400|0.0024041561|0.0024165106|0.0023432667|0.0023959299
2019-09-11 05:00:00|DOGE|1568178000|0.0023959097|0.0023970095|0.0023396691|0.0023398965
2019-09-11 06:00:00|DOGE|1568181600|0.0023409592|0.0024033736|0.0023396691|0.0023969779
2019-09-11 07:00:00|DOGE|1568185200|0.0023969755|0.0023971628|0.0023109118|0.0023905077
2019-09-11 08:00:00|DOGE|1568188800|0.0023902353|0.0024083259|0.002332879|0.0023427506
2019-09-11 09:00:00|DOGE|1568192400|0.002342847|0.0024081679|0.0023390536|0.0023502869
2019-09-11 10:00:00|DOGE|1568196000|0.0023504939|0.0023965424|0.0023297607|0.0023917711
2019-09-11 11:00:00|DOGE|1568199600|0.0023962004|0.0024118297|0.0023458559|0.0023501706
2019-09-11 12:00:00|DOGE|1568203200|0.0023502807|0.0024170456|0.0023411026|0.0023590997
2019-09-11 13:00:00|DOGE|1568206800|0.0023590997|0.0024077856|0.0023389919|0.0023892265
2019-09-11 14:00:00|DOGE|1568210400|0.0023891344|0.0024123554|0.0023366912|0.0023580705
2019-09-11 15:00:00|DOGE|1568214000|0.0023579404|0.0024075556|0.0023228566|0.0023495217
2019-09-11 16:00:00|DOGE|1568217600|0.0023495289|0.0023932569|0.0023244411|0.0023668836
2019-09-11 17:00:00|DOGE|1568221200|0.0023668539|0.0024028651|0.0023199263|0.0023354403
2019-09-11 18:00:00|DOGE|1568224800|0.0023353029|0.0024055335|0.0023350314|0.0024039547
2019-09-11 19:00:00|DOGE|1568228400|0.00240398|0.0024104724|0.0023438178|0.0023824012
2019-09-11 20:00:00|DOGE|1568232000|0.0023819737|0.0024158827|0.002341501|0.0023758756
2019-09-11 21:00:00|DOGE|1568235600|0.0023758756|0.0024199365|0.0023566439|0.0024025532
2019-09-11 22:00:00|DOGE|1568239200|0.0024024801|0.002420264|0.0023547545|0.0023963643
2019-09-11 23:00:00|DOGE|1568242800|0.0023963|0.0024202111|0.00237083|0.002371136
2019-09-12 00:00:00|DOGE|1568246400|0.0023711968|0.0024107899|0.0023659311|0.0023928884
2019-09-12 01:00:00|DOGE|1568250000|0.002392851|0.0024168577|0.0023658587|0.0024144498
2019-09-12 02:00:00|DOGE|1568253600|0.0024144498|0.0024161861|0.0023554842|0.0023747447
2019-09-12 03:00:00|DOGE|1568257200|0.0023747447|0.0024026924|0.0023447639|0.0023783291
2019-09-12 04:00:00|DOGE|1568260800|0.0023788539|0.0023974894|0.0023425298|0.0023974864
2019-09-12 05:00:00|DOGE|1568264400|0.0023974645|0.0024008608|0.002334937|0.0023563548
2019-09-12 06:00:00|DOGE|1568268000|0.0023563306|0.0023878323|0.0023341606|0.0023682778
2019-09-12 07:00:00|DOGE|1568271600|0.0023682725|0.002382556|0.0023310487|0.0023434519
2019-09-12 08:00:00|DOGE|1568275200|0.0023472369|0.0023799164|0.0023293297|0.0023336262
2019-09-12 09:00:00|DOGE|1568278800|0.0023336262|0.002387534|0.0023323444|0.0023371595
2019-09-12 10:00:00|DOGE|1568282400|0.0023370256|0.0023660469|0.0023340198|0.0023660469
2019-09-12 11:00:00|DOGE|1568286000|0.0023660451|0.0023877342|0.0023378749|0.0023633987
2019-09-12 12:00:00|DOGE|1568289600|0.0023633987|0.0023966598|0.0023437389|0.0023676745
2019-09-12 13:00:00|DOGE|1568293200|0.0023676306|0.0024025708|0.0023595161|0.002380626
2019-09-12 14:00:00|DOGE|1568296800|0.0023807131|0.0024274695|0.0023606584|0.0024092834
2019-09-12 15:00:00|DOGE|1568300400|0.0024093256|0.0024225372|0.0023724804|0.0024177511
2019-09-12 16:00:00|DOGE|1568304000|0.0024177571|0.0024301842|0.0023801912|0.0024047679
2019-09-12 17:00:00|DOGE|1568307600|0.0024046832|0.0024278688|0.0023705804|0.0023769556
2019-09-12 18:00:00|DOGE|1568311200|0.0024011094|0.0024257679|0.0023718923|0.0024000597
2019-09-12 19:00:00|DOGE|1568314800|0.0024001468|0.0024356702|0.0023722071|0.0023760841
2019-09-12 20:00:00|DOGE|1568318400|0.002376113|0.0024379585|0.0023707973|0.0023742307
2019-09-12 21:00:00|DOGE|1568322000|0.0023742239|0.0024362861|0.0023742239|0.0024049137
2019-09-12 22:00:00|DOGE|1568325600|0.0024049137|0.0024549331|0.0023786385|0.0024238206
2019-09-12 23:00:00|DOGE|1568329200|0.0024548754|0.0024630934|0.0023985453|0.0024219107
2019-09-13 00:00:00|DOGE|1568332800|0.0024218374|0.0024572466|0.0023953557|0.0024309231
2019-09-13 01:00:00|DOGE|1568336400|0.0024309231|0.0024603142|0.0023931115|0.0023936534
2019-09-13 02:00:00|DOGE|1568340000|0.0023935948|0.0024379618|0.0023908168|0.0024362812
2019-09-13 03:00:00|DOGE|1568343600|0.0024361902|0.0024413192|0.0023906717|0.0024345571
2019-09-13 04:00:00|DOGE|1568347200|0.0024345187|0.0024367639|0.0023895156|0.0024215042
2019-09-13 05:00:00|DOGE|1568350800|0.0024214573|0.0024465404|0.0024046291|0.0024056331
2019-09-13 06:00:00|DOGE|1568354400|0.0024055361|0.0024390285|0.00240397|0.0024346586
2019-09-13 07:00:00|DOGE|1568358000|0.002435017|0.002435017|0.002378049|0.0023834237
2019-09-13 08:00:00|DOGE|1568361600|0.0023835464|0.0024325776|0.0023754095|0.0024071223
2019-09-13 09:00:00|DOGE|1568365200|0.0024070743|0.0024335002|0.0023760205|0.0023798139
2019-09-13 10:00:00|DOGE|1568368800|0.0023797551|0.0024216623|0.0023781046|0.0024197828
2019-09-13 11:00:00|DOGE|1568372400|0.0024197311|0.002436824|0.0023776751|0.0024291274
2019-09-13 12:00:00|DOGE|1568376000|0.0024291283|0.0024408149|0.0023711564|0.0024008949
2019-09-13 13:00:00|DOGE|1568379600|0.0024355246|0.0024431374|0.0023767481|0.0024225474
2019-09-13 14:00:00|DOGE|1568383200|0.0024225433|0.0024364625|0.0023744063|0.0023754147
2019-09-13 15:00:00|DOGE|1568386800|0.0023755844|0.0024354468|0.0023704233|0.0023944784
2019-09-13 16:00:00|DOGE|1568390400|0.0023944785|0.0024352477|0.0023720786|0.002392519
2019-09-13 17:00:00|DOGE|1568394000|0.002392319|0.0024349541|0.0023740058|0.0023964695
2019-09-13 18:00:00|DOGE|1568397600|0.0023964866|0.0024254847|0.0023607849|0.0024236219
2019-09-13 19:00:00|DOGE|1568401200|0.0024215245|0.0024250557|0.0023614488|0.0024198919
2019-09-13 20:00:00|DOGE|1568404800|0.0024198919|0.0024201292|0.0023576967|0.0023995757
2019-09-13 21:00:00|DOGE|1568408400|0.0023995757|0.0024220058|0.0023532401|0.0023901172
2019-09-13 22:00:00|DOGE|1568412000|0.002389899|0.0024414414|0.0023659244|0.0024084554
2019-09-13 23:00:00|DOGE|1568415600|0.0024084705|0.0024402781|0.0023853892|0.002423526
2019-09-14 00:00:00|DOGE|1568419200|0.0024229009|0.0024538981|0.002410906|0.0024478973
2019-09-14 01:00:00|DOGE|1568422800|0.002448064|0.0024518349|0.0024102974|0.0024403526
2019-09-14 02:00:00|DOGE|1568426400|0.0024403526|0.0024417586|0.0023912478|0.0023919478
2019-09-14 03:00:00|DOGE|1568430000|0.0024197492|0.0024408237|0.0023919486|0.0024169478
2019-09-14 04:00:00|DOGE|1568433600|0.0024169478|0.0024405604|0.0023883437|0.0024138291
2019-09-14 05:00:00|DOGE|1568437200|0.0024141046|0.0024350719|0.0023843524|0.0023846115
2019-09-14 06:00:00|DOGE|1568440800|0.0023846115|0.0024170495|0.0023824123|0.0023830772
2019-09-14 07:00:00|DOGE|1568444400|0.0023829391|0.0024330545|0.0023804594|0.0024240921
2019-09-14 08:00:00|DOGE|1568448000|0.0024240921|0.0024332707|0.0023849489|0.0024040491
2019-09-14 09:00:00|DOGE|1568451600|0.0024040663|0.0024368261|0.0023835471|0.002408867
2019-09-14 10:00:00|DOGE|1568455200|0.002408867|0.0024385557|0.0023829688|0.0024051865
2019-09-14 11:00:00|DOGE|1568458800|0.0024050803|0.0024348506|0.0023796827|0.002391694
2019-09-14 12:00:00|DOGE|1568462400|0.002391688|0.0024278849|0.0023840117|0.002419881
2019-09-14 13:00:00|DOGE|1568466000|0.002419894|0.0024268783|0.0023730463|0.0023760532
2019-09-14 14:00:00|DOGE|1568469600|0.0023760395|0.0024267315|0.0023739185|0.0024028059
2019-09-14 15:00:00|DOGE|1568473200|0.0024027414|0.0024398266|0.0023895921|0.0024390182
2019-09-14 16:00:00|DOGE|1568476800|0.0024389633|0.0024490528|0.0024172571|0.0024355059
2019-09-14 17:00:00|DOGE|1568480400|0.0024355059|0.0024361549|0.0023922134|0.0024185367
2019-09-14 18:00:00|DOGE|1568484000|0.0024185367|0.0024489354|0.0024051132|0.0024255552
2019-09-14 19:00:00|DOGE|1568487600|0.002425774|0.0024497983|0.0024036424|0.0024346127
2019-09-14 20:00:00|DOGE|1568491200|0.0024346127|0.0024539241|0.00241075|0.0024465233
2019-09-14 21:00:00|DOGE|1568494800|0.0024465222|0.0024514477|0.0024130441|0.0024402344
2019-09-14 22:00:00|DOGE|1568498400|0.0024402344|0.002449662|0.0024022515|0.0024058554
2019-09-14 23:00:00|DOGE|1568502000|0.0024054672|0.0024532303|0.0024008985|0.0024026112
2019-09-15 00:00:00|DOGE|1568505600|0.0024026105|0.0024583498|0.0024019695|0.0024509199
2019-09-15 01:00:00|DOGE|1568509200|0.0024509199|0.0024820956|0.0024263657|0.0024691923
2019-09-15 02:00:00|DOGE|1568512800|0.0024693486|0.0024808886|0.002418405|0.0024694854
2019-09-15 03:00:00|DOGE|1568516400|0.0024697284|0.00247334|0.0024096965|0.0024205433
2019-09-15 04:00:00|DOGE|1568520000|0.0024205076|0.0024717955|0.0024132205|0.0024688294
2019-09-15 05:00:00|DOGE|1568523600|0.0024688294|0.0024712948|0.0024012545|0.0024638174
2019-09-15 06:00:00|DOGE|1568527200|0.0024638186|0.0024659328|0.0024037528|0.0024625573
2019-09-15 07:00:00|DOGE|1568530800|0.0024630313|0.002466197|0.0024005939|0.0024587764
2019-09-15 08:00:00|DOGE|1568534400|0.0024587848|0.0024713894|0.0024159399|0.0024159399
2019-09-15 09:00:00|DOGE|1568538000|0.0024712218|0.0024713894|0.0024017359|0.0024523747
2019-09-15 10:00:00|DOGE|1568541600|0.0024524604|0.0024631266|0.0024002445|0.0024084856
2019-09-15 11:00:00|DOGE|1568545200|0.0024084856|0.0024652653|0.0024023415|0.0024496666
2019-09-15 12:00:00|DOGE|1568548800|0.0024496666|0.0024692745|0.0023974853|0.002409406
2019-09-15 13:00:00|DOGE|1568552400|0.0024092234|0.0025405234|0.0024062016|0.0024793263
2019-09-15 14:00:00|DOGE|1568556000|0.0024794081|0.0025479977|0.0024727347|0.0025312351
2019-09-15 15:00:00|DOGE|1568559600|0.0025304509|0.002543055|0.0024669755|0.0025268534
2019-09-15 16:00:00|DOGE|1568563200|0.0025268595|0.0025508504|0.0024688869|0.0024941826
2019-09-15 17:00:00|DOGE|1568566800|0.0024943181|0.0025528904|0.0024754891|0.0024798136
2019-09-15 18:00:00|DOGE|1568570400|0.0024797496|0.0024798732|0.0023998558|0.0024175135
2019-09-15 19:00:00|DOGE|1568574000|0.0024175905|0.0024750643|0.0023936673|0.0024698158
2019-09-15 20:00:00|DOGE|1568577600|0.0024698988|0.0024722306|0.0024100608|0.002468209
2019-09-15 21:00:00|DOGE|1568581200|0.0024681479|0.0024697688|0.0023889841|0.0024066862
2019-09-15 22:00:00|DOGE|1568584800|0.0024066862|0.0024657033|0.0023863376|0.0024021743
2019-09-15 23:00:00|DOGE|1568588400|0.0024021743|0.0024560073|0.0023907907|0.0024471325
2019-09-16 00:00:00|DOGE|1568592000|0.0024471325|0.0024635018|0.002393327|0.0024453533
2019-09-16 01:00:00|DOGE|1568595600|0.0024454671|0.0024684974|0.0023940338|0.0024492642
2019-09-16 02:00:00|DOGE|1568599200|0.0024495237|0.0024776417|0.0024001532|0.0024462922
2019-09-16 03:00:00|DOGE|1568602800|0.0024462932|0.0024818831|0.002433169|0.0024793563
2019-09-16 04:00:00|DOGE|1568606400|0.0024793563|0.0024846375|0.0023980526|0.0024406183
2019-09-16 05:00:00|DOGE|1568610000|0.0024406514|0.0024755093|0.0023987425|0.0024755073
2019-09-16 06:00:00|DOGE|1568613600|0.0024752755|0.0024762014|0.0024308148|0.0024308854
2019-09-16 07:00:00|DOGE|1568617200|0.0024308867|0.0024715001|0.0023955446|0.0024294411
2019-09-16 08:00:00|DOGE|1568620800|0.0024293245|0.0024708706|0.0023922839|0.0024705978
2019-09-16 09:00:00|DOGE|1568624400|0.0024707457|0.0024708131|0.0023961443|0.0024696114
2019-09-16 10:00:00|DOGE|1568628000|0.0024652239|0.0024702268|0.00239253|0.0024289014
2019-09-16 11:00:00|DOGE|1568631600|0.0024290154|0.002470883|0.0023937473|0.0024694675
2019-09-16 12:00:00|DOGE|1568635200|0.0024694675|0.0024732846|0.0024021646|0.002430833
2019-09-16 13:00:00|DOGE|1568638800|0.0024342447|0.0024784082|0.0023718449|0.0024300512
2019-09-16 14:00:00|DOGE|1568642400|0.0024300696|0.0024323918|0.0023621471|0.0023895063
2019-09-16 15:00:00|DOGE|1568646000|0.0023895033|0.0024333798|0.0023680839|0.0024293191
2019-09-16 16:00:00|DOGE|1568649600|0.0024293337|0.0024354503|0.0023656743|0.0023656743
2019-09-16 17:00:00|DOGE|1568653200|0.0023655094|0.002431137|0.0023637259|0.0024239008
2019-09-16 18:00:00|DOGE|1568656800|0.0024238041|0.0024311254|0.0023674507|0.0024287621
2019-09-16 19:00:00|DOGE|1568660400|0.0024287921|0.0024291686|0.0023687767|0.0024280952
2019-09-16 20:00:00|DOGE|1568664000|0.0024281928|0.0024283771|0.0023705094|0.0024038292
2019-09-16 21:00:00|DOGE|1568667600|0.0024038292|0.0024428141|0.0023700967|0.0024032407
2019-09-16 22:00:00|DOGE|1568671200|0.0024030744|0.0024631546|0.0023896098|0.0024205959
2019-09-16 23:00:00|DOGE|1568674800|0.0024206338|0.0024626249|0.0024180741|0.0024214851
2019-09-17 00:00:00|DOGE|1568678400|0.0024214851|0.0024621307|0.002396111|0.0024521629
2019-09-17 01:00:00|DOGE|1568682000|0.0024520849|0.0024533625|0.002386396|0.0024418172
2019-09-17 02:00:00|DOGE|1568685600|0.0024410304|0.0024463627|0.002403788|0.0024154591
2019-09-17 03:00:00|DOGE|1568689200|0.0024154833|0.0024410888|0.0023880776|0.0024085207
2019-09-17 04:00:00|DOGE|1568692800|0.0024085213|0.002436449|0.0023836537|0.0024348037
2019-09-17 05:00:00|DOGE|1568696400|0.0024346958|0.0024372535|0.0023825047|0.0024368608
2019-09-17 06:00:00|DOGE|1568700000|0.002436858|0.0024383788|0.0023832593|0.0024353163
2019-09-17 07:00:00|DOGE|1568703600|0.0024353156|0.0024367298|0.0024002528|0.0024129169
2019-09-17 08:00:00|DOGE|1568707200|0.0024127731|0.0024404843|0.0023807002|0.0024355531
2019-09-17 09:00:00|DOGE|1568710800|0.0024356501|0.0024437402|0.0023814743|0.0024408511
2019-09-17 10:00:00|DOGE|1568714400|0.0024409722|0.0024411974|0.0023800412|0.0024347072
2019-09-17 11:00:00|DOGE|1568718000|0.0024347072|0.0024369464|0.0024022016|0.0024352844
2019-09-17 12:00:00|DOGE|1568721600|0.0024321676|0.0024385855|0.0023755687|0.0024328168
2019-09-17 13:00:00|DOGE|1568725200|0.0024328168|0.002452203|0.0023838945|0.0024107683
2019-09-17 14:00:00|DOGE|1568728800|0.0024107597|0.0024741895|0.0023848213|0.0024492706
2019-09-17 15:00:00|DOGE|1568732400|0.0024489817|0.0024897565|0.0024051844|0.0024891708
2019-09-17 16:00:00|DOGE|1568736000|0.0024891708|0.0025431097|0.0024590206|0.0025134074
2019-09-17 17:00:00|DOGE|1568739600|0.0025410933|0.0025806806|0.0024717593|0.0025635485
2019-09-17 18:00:00|DOGE|1568743200|0.0025832101|0.0025879453|0.0024983761|0.0025685041
2019-09-17 19:00:00|DOGE|1568746800|0.0025685041|0.0026456814|0.002558142|0.0026237903
2019-09-17 20:00:00|DOGE|1568750400|0.002623992|0.0026537354|0.002562881|0.0026256536
2019-09-17 21:00:00|DOGE|1568754000|0.0026262628|0.0026512591|0.0025691144|0.002628728
2019-09-17 22:00:00|DOGE|1568757600|0.002628713|0.002634965|0.0025136723|0.002573329
2019-09-17 23:00:00|DOGE|1568761200|0.0025733448|0.0026311592|0.0025533561|0.002630235
2019-09-18 00:00:00|DOGE|1568764800|0.0026302433|0.0026402519|0.0025606708|0.0025611041
2019-09-18 01:00:00|DOGE|1568768400|0.0025611041|0.0026294382|0.0025578809|0.0026245267
2019-09-18 02:00:00|DOGE|1568772000|0.0026226309|0.0026416008|0.0025587903|0.0026187052
2019-09-18 03:00:00|DOGE|1568775600|0.0026189071|0.0026553163|0.0025721946|0.0026388407
2019-09-18 04:00:00|DOGE|1568779200|0.0026388407|0.0026514986|0.0025777425|0.0026226261
2019-09-18 05:00:00|DOGE|1568782800|0.0026226316|0.0026505576|0.002568137|0.0026376288
2019-09-18 06:00:00|DOGE|1568786400|0.0026376288|0.0026529268|0.0025883076|0.0026513273
2019-09-18 07:00:00|DOGE|1568790000|0.0026513273|0.002698607|0.0025873306|0.0026545206
2019-09-18 08:00:00|DOGE|1568793600|0.0026545206|0.0027282804|0.0026545206|0.0027276244
2019-09-18 09:00:00|DOGE|1568797200|0.0027277034|0.0027654146|0.0026750863|0.00272852
2019-09-18 10:00:00|DOGE|1568800800|0.0027286177|0.0028383198|0.0026895783|0.002820539
2019-09-18 11:00:00|DOGE|1568804400|0.0027759412|0.0028289611|0.0027603677|0.0028011051
2019-09-18 12:00:00|DOGE|1568808000|0.0028011051|0.0028202276|0.00269826|0.0027457284
2019-09-18 13:00:00|DOGE|1568811600|0.0027455421|0.0027570653|0.0026707866|0.0027252338
2019-09-18 14:00:00|DOGE|1568815200|0.0027252729|0.0028385345|0.0026788692|0.0027912066
2019-09-18 15:00:00|DOGE|1568818800|0.0027909888|0.0028374713|0.0027545087|0.0027839284
2019-09-18 16:00:00|DOGE|1568822400|0.0027838247|0.0028252395|0.0027482426|0.0027785097
2019-09-18 17:00:00|DOGE|1568826000|0.0027984382|0.0028396709|0.0027481348|0.00282019
2019-09-18 18:00:00|DOGE|1568829600|0.0028201812|0.0028367296|0.0027515341|0.0027707655
2019-09-18 19:00:00|DOGE|1568833200|0.0027707655|0.0028351856|0.0027075911|0.0027554958
2019-09-18 20:00:00|DOGE|1568836800|0.0027558998|0.0028146975|0.0027483508|0.0027502924
2019-09-18 21:00:00|DOGE|1568840400|0.0027503332|0.0028273709|0.0027062294|0.0027537346
2019-09-18 22:00:00|DOGE|1568844000|0.0027537258|0.0027733828|0.0026893046|0.0027376913
2019-09-18 23:00:00|DOGE|1568847600|0.0027377163|0.0027467461|0.0026880174|0.0026985822
2019-09-19 00:00:00|DOGE|1568851200|0.0026981888|0.0027437208|0.0026609136|0.0027186413
2019-09-19 01:00:00|DOGE|1568854800|0.0027186413|0.0027373136|0.0026540849|0.0026579522
2019-09-19 02:00:00|DOGE|1568858400|0.0026580067|0.0027136348|0.0026357419|0.0026359878
2019-09-19 03:00:00|DOGE|1568862000|0.0026359843|0.0026961488|0.0026310299|0.0026862161
2019-09-19 04:00:00|DOGE|1568865600|0.0026862186|0.0026863942|0.0025203138|0.0025849843
2019-09-19 05:00:00|DOGE|1568869200|0.0025852178|0.0026273969|0.0025502447|0.0026116666
2019-09-19 06:00:00|DOGE|1568872800|0.0026118349|0.0026386694|0.0025659146|0.0025972186
2019-09-19 07:00:00|DOGE|1568876400|0.0025967236|0.0026517869|0.0025909395|0.0026011015
2019-09-19 08:00:00|DOGE|1568880000|0.0026011015|0.0026520631|0.0025720357|0.0026373912
2019-09-19 09:00:00|DOGE|1568883600|0.0026373558|0.00264281|0.0025637866|0.0026291776
2019-09-19 10:00:00|DOGE|1568887200|0.0026290012|0.0026565926|0.0025837164|0.0026461057
2019-09-19 11:00:00|DOGE|1568890800|0.0026460062|0.0026477755|0.0025856183|0.0026459585
2019-09-19 12:00:00|DOGE|1568894400|0.0026460188|0.0026488121|0.0025836168|0.0026259203
2019-09-19 13:00:00|DOGE|1568898000|0.0026295128|0.0026345589|0.0025717432|0.0025851025
2019-09-19 14:00:00|DOGE|1568901600|0.0025850971|0.002654911|0.0025849767|0.0025962041
2019-09-19 15:00:00|DOGE|1568905200|0.0025959751|0.0026476913|0.0025885264|0.0026283739
2019-09-19 16:00:00|DOGE|1568908800|0.0026283311|0.0026484102|0.002588028|0.0026482972
2019-09-19 17:00:00|DOGE|1568912400|0.0026481564|0.0027091375|0.002604268|0.0027044008
2019-09-19 18:00:00|DOGE|1568916000|0.0027045228|0.002705314|0.0026363383|0.0026772577
2019-09-19 19:00:00|DOGE|1568919600|0.0026774084|0.0027086266|0.0026346445|0.0026900622
2019-09-19 20:00:00|DOGE|1568923200|0.0026900838|0.0026979123|0.0026557858|0.0026777381
2019-09-19 21:00:00|DOGE|1568926800|0.0026780703|0.0027544753|0.0026720183|0.0027123053
2019-09-19 22:00:00|DOGE|1568930400|0.0027122613|0.0027414325|0.0026745055|0.0027064248
2019-09-19 23:00:00|DOGE|1568934000|0.0027239371|0.0027311026|0.0026741743|0.002687775
2019-09-20 00:00:00|DOGE|1568937600|0.0026878082|0.0027337516|0.002675154|0.0027078971
2019-09-20 01:00:00|DOGE|1568941200|0.0026956014|0.0027328699|0.0026729936|0.0027088323
2019-09-20 02:00:00|DOGE|1568944800|0.0027088323|0.0027100236|0.002668677|0.0027040475
2019-09-20 03:00:00|DOGE|1568948400|0.0027041103|0.0027058874|0.0026713743|0.0026852609
2019-09-20 04:00:00|DOGE|1568952000|0.0026851338|0.0026935842|0.0026482762|0.0026790804
2019-09-20 05:00:00|DOGE|1568955600|0.0026790259|0.0026947677|0.0026500974|0.0026672204
2019-09-20 06:00:00|DOGE|1568959200|0.0026639225|0.0026863443|0.0026485796|0.0026682466
2019-09-20 07:00:00|DOGE|1568962800|0.0026684242|0.002697705|0.0026510966|0.0026775228
2019-09-20 08:00:00|DOGE|1568966400|0.0026774469|0.0027186299|0.0026513156|0.0026834748
2019-09-20 09:00:00|DOGE|1568970000|0.0026834206|0.0027160197|0.0026664108|0.0026830097
2019-09-20 10:00:00|DOGE|1568973600|0.0026830026|0.0027094064|0.0026622641|0.0026637717
2019-09-20 11:00:00|DOGE|1568977200|0.0026637718|0.0027038611|0.0026499571|0.0026702902
2019-09-20 12:00:00|DOGE|1568980800|0.0026704288|0.0026971167|0.0026431674|0.0026772219
2019-09-20 13:00:00|DOGE|1568984400|0.0026772634|0.0027075618|0.0026445967|0.0026621827
2019-09-20 14:00:00|DOGE|1568988000|0.0026621063|0.0027256586|0.0026514954|0.0027029183
2019-09-20 15:00:00|DOGE|1568991600|0.0026723378|0.0027070026|0.0026350877|0.0026732381
2019-09-20 16:00:00|DOGE|1568995200|0.0026733537|0.0027166113|0.0026334146|0.0026975845
2019-09-20 17:00:00|DOGE|1568998800|0.0026976868|0.0027154878|0.0026330358|0.0026956061
2019-09-20 18:00:00|DOGE|1569002400|0.0026725227|0.0027047012|0.0026201898|0.0026548816
2019-09-20 19:00:00|DOGE|1569006000|0.0026548816|0.0027048813|0.0026341571|0.0026550083
2019-09-20 20:00:00|DOGE|1569009600|0.002655047|0.0027300667|0.0026434267|0.0026785472
2019-09-20 21:00:00|DOGE|1569013200|0.0026599413|0.0027184627|0.0026505359|0.002712078
2019-09-20 22:00:00|DOGE|1569016800|0.002712091|0.0027233059|0.0026514028|0.00265149
2019-09-20 23:00:00|DOGE|1569020400|0.0026608971|0.002712367|0.0026447733|0.0027094972
2019-09-21 00:00:00|DOGE|1569024000|0.0027094972|0.0027160125|0.0026464342|0.0026465492
2019-09-21 01:00:00|DOGE|1569027600|0.0026467019|0.0026880196|0.0025939174|0.0026125963
2019-09-21 02:00:00|DOGE|1569031200|0.002611389|0.0026432076|0.0025949934|0.0026400198
2019-09-21 03:00:00|DOGE|1569034800|0.0026401418|0.0026422075|0.0025666798|0.0025820052
2019-09-21 04:00:00|DOGE|1569038400|0.0025820052|0.0026291478|0.0025472193|0.0025484443
2019-09-21 05:00:00|DOGE|1569042000|0.0025485038|0.0026230966|0.0025407149|0.002586923
2019-09-21 06:00:00|DOGE|1569045600|0.0025869251|0.0026210814|0.0025473234|0.0026190652
2019-09-21 07:00:00|DOGE|1569049200|0.0026190652|0.0026196516|0.0025422963|0.0025647392
2019-09-21 08:00:00|DOGE|1569052800|0.0025645925|0.0026111977|0.0025408581|0.0026063637
2019-09-21 09:00:00|DOGE|1569056400|0.0026063691|0.0026064492|0.0025387665|0.0025503238
2019-09-21 10:00:00|DOGE|1569060000|0.0025504645|0.0025999056|0.002528168|0.0025664343
2019-09-21 11:00:00|DOGE|1569063600|0.002567014|0.0025761907|0.0025236799|0.0025238665
2019-09-21 12:00:00|DOGE|1569067200|0.0025227838|0.002593069|0.0025207552|0.002591445
2019-09-21 13:00:00|DOGE|1569070800|0.0025908233|0.0026014411|0.0025279817|0.0025828651
2019-09-21 14:00:00|DOGE|1569074400|0.0025786635|0.0025835218|0.0025177198|0.0025242494
2019-09-21 15:00:00|DOGE|1569078000|0.0025242522|0.0025860189|0.0025185439|0.0025520674
2019-09-21 16:00:00|DOGE|1569081600|0.0025517453|0.002593488|0.0025174189|0.0025583225
2019-09-21 17:00:00|DOGE|1569085200|0.0025584335|0.0025947076|0.0025502664|0.0025854726
2019-09-21 18:00:00|DOGE|1569088800|0.0025854786|0.002588959|0.0025252672|0.0025767841
2019-09-21 19:00:00|DOGE|1569092400|0.0025759589|0.0025842323|0.0025246766|0.0025552483
2019-09-21 20:00:00|DOGE|1569096000|0.0025552072|0.0025865459|0.002523996|0.0025241625
2019-09-21 21:00:00|DOGE|1569099600|0.0025241625|0.0025837604|0.0025224768|0.002579458
2019-09-21 22:00:00|DOGE|1569103200|0.0025793175|0.0025935619|0.0025202102|0.0025596259
2019-09-21 23:00:00|DOGE|1569106800|0.0025596259|0.0025652404|0.0025275112|0.0025275421
2019-09-22 00:00:00|DOGE|1569110400|0.0025280541|0.0025917987|0.0025272325|0.0025704329
2019-09-22 01:00:00|DOGE|1569114000|0.0025704405|0.0025805066|0.0025312713|0.0025559444
2019-09-22 02:00:00|DOGE|1569117600|0.0025559439|0.0025565469|0.0025066612|0.0025105879
2019-09-22 03:00:00|DOGE|1569121200|0.002511475|0.002534754|0.0025035693|0.0025101944
2019-09-22 04:00:00|DOGE|1569124800|0.0025101944|0.0025465056|0.0025039301|0.0025198833
2019-09-22 05:00:00|DOGE|1569128400|0.0025197329|0.0025519628|0.0024969131|0.0025003162
2019-09-22 06:00:00|DOGE|1569132000|0.0025003097|0.002568753|0.0024994037|0.0025673168
2019-09-22 07:00:00|DOGE|1569135600|0.0025673168|0.0025718778|0.0025239982|0.0025705296
2019-09-22 08:00:00|DOGE|1569139200|0.0025706008|0.0025778974|0.0025310144|0.0025473696
2019-09-22 09:00:00|DOGE|1569142800|0.0025472458|0.0025906046|0.0025433166|0.0025845068
2019-09-22 10:00:00|DOGE|1569146400|0.0025845003|0.0025875105|0.0025301127|0.0025769953
2019-09-22 11:00:00|DOGE|1569150000|0.0025770836|0.002577192|0.0025341327|0.0025392784
2019-09-22 12:00:00|DOGE|1569153600|0.0025390511|0.0025787623|0.0025316642|0.0025699132
2019-09-22 13:00:00|DOGE|1569157200|0.0025699125|0.0025918818|0.0025376298|0.0025905271
2019-09-22 14:00:00|DOGE|1569160800|0.0025908511|0.0025938083|0.0025194422|0.0025203879
2019-09-22 15:00:00|DOGE|1569164400|0.0025203892|0.0025822094|0.0025167267|0.0025318608
2019-09-22 16:00:00|DOGE|1569168000|0.0025318611|0.0025785538|0.0025155001|0.0025174932
2019-09-22 17:00:00|DOGE|1569171600|0.0025174932|0.0025791219|0.0025126417|0.0025759404
2019-09-22 18:00:00|DOGE|1569175200|0.0025213267|0.0025760108|0.0025139739|0.0025164824
2019-09-22 19:00:00|DOGE|1569178800|0.0025164824|0.0025696194|0.0025073555|0.002510932
2019-09-22 20:00:00|DOGE|1569182400|0.002510932|0.0025605692|0.0025059554|0.0025176431
2019-09-22 21:00:00|DOGE|1569186000|0.0025168065|0.0025663355|0.0025116021|0.0025186927
2019-09-22 22:00:00|DOGE|1569189600|0.002518696|0.0025950402|0.0025127265|0.0025937904
2019-09-22 23:00:00|DOGE|1569193200|0.0025933939|0.0026027937|0.0025431797|0.002549384
2019-09-23 00:00:00|DOGE|1569196800|0.0025493847|0.0025919007|0.0025417427|0.0025852506
2019-09-23 01:00:00|DOGE|1569200400|0.0025851645|0.0025853693|0.0025254589|0.0025668787
2019-09-23 02:00:00|DOGE|1569204000|0.0025701447|0.0025708757|0.0025116013|0.0025166789
2019-09-23 03:00:00|DOGE|1569207600|0.0025166455|0.0025645581|0.0025081197|0.0025149484
2019-09-23 04:00:00|DOGE|1569211200|0.0025150446|0.0025487881|0.002505472|0.0025425367
2019-09-23 05:00:00|DOGE|1569214800|0.0025419883|0.0025586076|0.002504969|0.0025569704
2019-09-23 06:00:00|DOGE|1569218400|0.0025570552|0.0025584059|0.0025056355|0.0025475715
2019-09-23 07:00:00|DOGE|1569222000|0.0025475715|0.0025504273|0.0024966381|0.0025449525
2019-09-23 08:00:00|DOGE|1569225600|0.0025451667|0.002548784|0.0024963914|0.0025385246
2019-09-23 09:00:00|DOGE|1569229200|0.0025385246|0.0025790037|0.0024974741|0.0024977988
2019-09-23 10:00:00|DOGE|1569232800|0.0024978058|0.0025593841|0.0024977098|0.0025158067
2019-09-23 11:00:00|DOGE|1569236400|0.0025569999|0.0025630618|0.0025052602|0.0025056332
2019-09-23 12:00:00|DOGE|1569240000|0.0025056332|0.0025612805|0.0025047396|0.002556702
2019-09-23 13:00:00|DOGE|1569243600|0.0025571785|0.0025583965|0.0025032431|0.0025442327
2019-09-23 14:00:00|DOGE|1569247200|0.0025442507|0.0025537733|0.0025020798|0.0025467371
2019-09-23 15:00:00|DOGE|1569250800|0.0025467371|0.002546738|0.0024523125|0.0025010119
2019-09-23 16:00:00|DOGE|1569254400|0.0025077275|0.0025503705|0.0024878833|0.0024919718
2019-09-23 17:00:00|DOGE|1569258000|0.0024919556|0.0025363643|0.0024787825|0.0025030828
2019-09-23 18:00:00|DOGE|1569261600|0.0025031289|0.0025267391|0.0024701009|0.0024912879
2019-09-23 19:00:00|DOGE|1569265200|0.0024914574|0.0025366401|0.0024714432|0.0025263638
2019-09-23 20:00:00|DOGE|1569268800|0.0025263022|0.0025293596|0.0024793497|0.0024800821
2019-09-23 21:00:00|DOGE|1569272400|0.0024800258|0.0025286669|0.0024792055|0.0025162219
2019-09-23 22:00:00|DOGE|1569276000|0.0025248951|0.0025248952|0.0024447693|0.002485906
2019-09-23 23:00:00|DOGE|1569279600|0.0024860208|0.0025091557|0.0024289908|0.0024684291
2019-09-24 00:00:00|DOGE|1569283200|0.0024684064|0.0024893801|0.0024349036|0.0024357428
2019-09-24 01:00:00|DOGE|1569286800|0.0024357246|0.0024870133|0.0024328771|0.0024868581
2019-09-24 02:00:00|DOGE|1569290400|0.0024868596|0.0024941652|0.0024472532|0.0024891013
2019-09-24 03:00:00|DOGE|1569294000|0.0024891922|0.0024920505|0.0024405801|0.0024853336
2019-09-24 04:00:00|DOGE|1569297600|0.0024853336|0.0024855819|0.0024331022|0.0024547115
2019-09-24 05:00:00|DOGE|1569301200|0.0024547122|0.0024899793|0.0024349264|0.002438748
2019-09-24 06:00:00|DOGE|1569304800|0.002438579|0.002499619|0.0024380491|0.0024804035
2019-09-24 07:00:00|DOGE|1569308400|0.002480357|0.0025062714|0.0024443955|0.0024446983
2019-09-24 08:00:00|DOGE|1569312000|0.0024446006|0.0025032788|0.0024419905|0.002503267
2019-09-24 09:00:00|DOGE|1569315600|0.0025013617|0.0025034951|0.002437663|0.0024404591
2019-09-24 10:00:00|DOGE|1569319200|0.0024404999|0.0024951346|0.0024401391|0.0024947865
2019-09-24 11:00:00|DOGE|1569322800|0.002494784|0.0024991947|0.0024423687|0.002446875
2019-09-24 12:00:00|DOGE|1569326400|0.0024989639|0.0024989959|0.0024438089|0.0024769583
2019-09-24 13:00:00|DOGE|1569330000|0.0024769834|0.0024962518|0.0024300504|0.002431019
2019-09-24 14:00:00|DOGE|1569333600|0.0024310256|0.0024835875|0.0024074006|0.0024306283
2019-09-24 15:00:00|DOGE|1569337200|0.0024314016|0.0024504904|0.0023882699|0.0023885536
2019-09-24 16:00:00|DOGE|1569340800|0.002388363|0.002449211|0.0023632546|0.0024281935
2019-09-24 17:00:00|DOGE|1569344400|0.0024283744|0.0024627128|0.002385816|0.0023909129
2019-09-24 18:00:00|DOGE|1569348000|0.002391719|0.0024426467|0.002382331|0.0024401366
2019-09-24 19:00:00|DOGE|1569351600|0.0024400521|0.0024407788|0.0021902033|0.0021902033
2019-09-24 20:00:00|DOGE|1569355200|0.00219084|0.0022636326|0.0019786814|0.0020597754
2019-09-24 21:00:00|DOGE|1569358800|0.0021100832|0.0022188489|0.0020211254|0.0022010493
2019-09-24 22:00:00|DOGE|1569362400|0.002201345|0.0022551119|0.0021504206|0.0022230311
2019-09-24 23:00:00|DOGE|1569366000|0.0022232612|0.0022343067|0.0021830976|0.0021904869
2019-09-25 00:00:00|DOGE|1569369600|0.0021903898|0.002241764|0.0021705857|0.0021721259
2019-09-25 01:00:00|DOGE|1569373200|0.0021723661|0.0022404507|0.0021561332|0.0021896159
2019-09-25 02:00:00|DOGE|1569376800|0.0021897162|0.00224766|0.0021889621|0.0022237885
2019-09-25 03:00:00|DOGE|1569380400|0.0022225145|0.0022511242|0.0021795622|0.0022233369
2019-09-25 04:00:00|DOGE|1569384000|0.0022233764|0.0022364201|0.002188391|0.0021906757
2019-09-25 05:00:00|DOGE|1569387600|0.0021902825|0.0021995709|0.0021477869|0.0021502924
2019-09-25 06:00:00|DOGE|1569391200|0.0021501322|0.0021993972|0.0021359754|0.0021900622
2019-09-25 07:00:00|DOGE|1569394800|0.0021900561|0.0022039354|0.0021544115|0.0021544115
2019-09-25 08:00:00|DOGE|1569398400|0.0021541887|0.0021839135|0.0021015579|0.002121572
2019-09-25 09:00:00|DOGE|1569402000|0.0021032841|0.0021545589|0.0020723629|0.0021169491
2019-09-25 10:00:00|DOGE|1569405600|0.0021169435|0.002171451|0.0020824411|0.002149042
2019-09-25 11:00:00|DOGE|1569409200|0.0021490648|0.002167321|0.0021169156|0.002126605
2019-09-25 12:00:00|DOGE|1569412800|0.002122397|0.0021733352|0.0021192904|0.0021411351
2019-09-25 13:00:00|DOGE|1569416400|0.0021407467|0.0021660066|0.0021153737|0.0021334442
2019-09-25 14:00:00|DOGE|1569420000|0.0021353347|0.0021777907|0.0021150453|0.0021539599
2019-09-25 15:00:00|DOGE|1569423600|0.002153834|0.0021907848|0.0021241453|0.002133299
2019-09-25 16:00:00|DOGE|1569427200|0.0021332949|0.0021820178|0.002113884|0.0021516425
2019-09-25 17:00:00|DOGE|1569430800|0.0021297884|0.0021631425|0.0020931452|0.0021488029
2019-09-25 18:00:00|DOGE|1569434400|0.002149019|0.0021783581|0.0021128129|0.0021155876
2019-09-25 19:00:00|DOGE|1569438000|0.0021155972|0.0021638056|0.0021155972|0.0021541554
2019-09-25 20:00:00|DOGE|1569441600|0.0021527394|0.0021575202|0.0021071086|0.0021344103
2019-09-25 21:00:00|DOGE|1569445200|0.0021344931|0.0022069478|0.002113188|0.0021831953
2019-09-25 22:00:00|DOGE|1569448800|0.0021832134|0.0022269805|0.002159882|0.0021937969
2019-09-25 23:00:00|DOGE|1569452400|0.0021937817|0.0022248643|0.0021625037|0.0022001418
2019-09-26 00:00:00|DOGE|1569456000|0.0022000893|0.00220024|0.0021338025|0.0021879272
2019-09-26 01:00:00|DOGE|1569459600|0.0021879293|0.0022204089|0.0021486198|0.0021731544
2019-09-26 02:00:00|DOGE|1569463200|0.0021879456|0.0022210742|0.0021568116|0.0021716045
2019-09-26 03:00:00|DOGE|1569466800|0.0021715301|0.0022074465|0.0021366683|0.0021596022
2019-09-26 04:00:00|DOGE|1569470400|0.00217109|0.0021852101|0.0021431813|0.002160846
2019-09-26 05:00:00|DOGE|1569474000|0.0021609338|0.0021734831|0.0021275831|0.0021633557
2019-09-26 06:00:00|DOGE|1569477600|0.0021633546|0.0021792403|0.0021219963|0.0021542258
2019-09-26 07:00:00|DOGE|1569481200|0.0021545028|0.0022159311|0.0021428725|0.0021840738
2019-09-26 08:00:00|DOGE|1569484800|0.0021840579|0.0022143438|0.0021655494|0.0022141564
2019-09-26 09:00:00|DOGE|1569488400|0.0022141564|0.002230122|0.002177362|0.002188623
2019-09-26 10:00:00|DOGE|1569492000|0.0021886102|0.0022382422|0.0021885416|0.0021985514
2019-09-26 11:00:00|DOGE|1569495600|0.002198652|0.0022484466|0.0021937925|0.0022442258
2019-09-26 12:00:00|DOGE|1569499200|0.0022440509|0.0022483249|0.0021959039|0.0022372693
2019-09-26 13:00:00|DOGE|1569502800|0.0022373738|0.0022415511|0.002185536|0.0021922909
2019-09-26 14:00:00|DOGE|1569506400|0.0021923888|0.0022355454|0.0020990225|0.0021461689
2019-09-26 15:00:00|DOGE|1569510000|0.0021462366|0.0021733278|0.0020728842|0.0020776831
2019-09-26 16:00:00|DOGE|1569513600|0.0020772424|0.0021573347|0.0020280379|0.002054645
2019-09-26 17:00:00|DOGE|1569517200|0.0020538646|0.0021093733|0.0020049454|0.0020666528
2019-09-26 18:00:00|DOGE|1569520800|0.002066848|0.0021039118|0.0020507555|0.0020909876
2019-09-26 19:00:00|DOGE|1569524400|0.0020538564|0.0021494597|0.0020538355|0.0021147194
2019-09-26 20:00:00|DOGE|1569528000|0.0021149173|0.0021489478|0.002085545|0.0021434185
2019-09-26 21:00:00|DOGE|1569531600|0.0021418151|0.0021785312|0.0021050339|0.0021251711
2019-09-26 22:00:00|DOGE|1569535200|0.0021252114|0.00215299|0.0021044717|0.0021186445
2019-09-26 23:00:00|DOGE|1569538800|0.002118655|0.0021676026|0.0021067117|0.0021397931
2019-09-27 00:00:00|DOGE|1569542400|0.0021387373|0.0021683543|0.0021192566|0.0021339582
2019-09-27 01:00:00|DOGE|1569546000|0.0021339622|0.0021598133|0.0021236537|0.0021348093
2019-09-27 02:00:00|DOGE|1569549600|0.002134584|0.002141975|0.0021150091|0.002141784
2019-09-27 03:00:00|DOGE|1569553200|0.002134011|0.0021432154|0.0021004338|0.0021329634
2019-09-27 04:00:00|DOGE|1569556800|0.0021329704|0.0021441176|0.0021028967|0.0021404101
2019-09-27 05:00:00|DOGE|1569560400|0.0021405574|0.0021503604|0.0021115865|0.0021451586
2019-09-27 06:00:00|DOGE|1569564000|0.0020811177|0.0021570975|0.0020734506|0.0021545352
2019-09-27 07:00:00|DOGE|1569567600|0.0021545352|0.0021674034|0.0020821658|0.0021674034
2019-09-27 08:00:00|DOGE|1569571200|0.0021674034|0.00217944|0.00209235|0.002179224
2019-09-27 09:00:00|DOGE|1569574800|0.002179224|0.0021906288|0.0021733515|0.0021778038
2019-09-27 10:00:00|DOGE|1569578400|0.0021778038|0.0021789|0.0020873086|0.0021692556
2019-09-27 11:00:00|DOGE|1569582000|0.0021692556|0.00217755|0.0020939802|0.0020939802
2019-09-27 12:00:00|DOGE|1569585600|0.0021540635|0.0021555942|0.0020968139|0.0021454814
2019-09-27 13:00:00|DOGE|1569589200|0.0021456026|0.002155617|0.002111669|0.0021535072
2019-09-27 14:00:00|DOGE|1569592800|0.0021531705|0.0021619614|0.0021083865|0.0021202425
2019-09-27 15:00:00|DOGE|1569596400|0.0021201841|0.002155832|0.0021080327|0.0021419221
2019-09-27 16:00:00|DOGE|1569600000|0.0021419883|0.0021502481|0.0020893853|0.0021171346
2019-09-27 17:00:00|DOGE|1569603600|0.0021172918|0.0021656114|0.0021004775|0.0021630035
2019-09-27 18:00:00|DOGE|1569607200|0.0021630292|0.0021665504|0.0021244866|0.0021475328
2019-09-27 19:00:00|DOGE|1569610800|0.0021475616|0.0021683237|0.0021260832|0.0021571723
2019-09-27 20:00:00|DOGE|1569614400|0.0021569789|0.0021643295|0.0021227448|0.0021470692
2019-09-27 21:00:00|DOGE|1569618000|0.0021471768|0.0021684462|0.0021260396|0.0021622838
2019-09-27 22:00:00|DOGE|1569621600|0.0021623346|0.0022171964|0.0021303775|0.0022121565
2019-09-27 23:00:00|DOGE|1569625200|0.0022109219|0.0022133904|0.0021573092|0.0021690222
2019-09-28 00:00:00|DOGE|1569628800|0.0021690214|0.0021959898|0.0021454157|0.0021699298
2019-09-28 01:00:00|DOGE|1569632400|0.0021699298|0.0022018944|0.0021525918|0.0021653859
2019-09-28 02:00:00|DOGE|1569636000|0.0021653665|0.0022061233|0.0021643455|0.0021833631
2019-09-28 03:00:00|DOGE|1569639600|0.0021833676|0.0021980048|0.0021502301|0.0021951168
2019-09-28 04:00:00|DOGE|1569643200|0.0021954272|0.002198838|0.0021653834|0.0021939273
2019-09-28 05:00:00|DOGE|1569646800|0.002193339|0.0022007156|0.0021555373|0.0021676694
2019-09-28 06:00:00|DOGE|1569650400|0.0021959547|0.0021986469|0.0021488816|0.0021780534
2019-09-28 07:00:00|DOGE|1569654000|0.0021781624|0.0021949696|0.0021519033|0.0021817352
2019-09-28 08:00:00|DOGE|1569657600|0.0021817382|0.0022029875|0.0021782044|0.0022021142
2019-09-28 09:00:00|DOGE|1569661200|0.0022021398|0.0022063224|0.0021604188|0.0021691163
2019-09-28 10:00:00|DOGE|1569664800|0.0021736411|0.0022032063|0.0021572586|0.0021672764
2019-09-28 11:00:00|DOGE|1569668400|0.0021672633|0.0022021147|0.0021512684|0.002186293
2019-09-28 12:00:00|DOGE|1569672000|0.0021862533|0.0021968416|0.0021465387|0.0021525554
2019-09-28 13:00:00|DOGE|1569675600|0.0021529071|0.0021856061|0.0021358545|0.0021403452
2019-09-28 14:00:00|DOGE|1569679200|0.0021403404|0.0021836329|0.0021303822|0.0021732187
2019-09-28 15:00:00|DOGE|1569682800|0.002173211|0.0021761119|0.0021303605|0.0021405604
2019-09-28 16:00:00|DOGE|1569686400|0.0021406867|0.0021686059|0.002126871|0.002139069
2019-09-28 17:00:00|DOGE|1569690000|0.0021389948|0.0021848597|0.0021335489|0.0021825949
2019-09-28 18:00:00|DOGE|1569693600|0.0021827673|0.0021941325|0.0021416866|0.0021904604
2019-09-28 19:00:00|DOGE|1569697200|0.002188304|0.0021979591|0.0021484254|0.0021920151
2019-09-28 20:00:00|DOGE|1569700800|0.0021920227|0.0021974735|0.0021407931|0.0021798356
2019-09-28 21:00:00|DOGE|1569704400|0.0021798317|0.0021993503|0.002145624|0.0021456325
2019-09-28 22:00:00|DOGE|1569708000|0.0021464457|0.0021992698|0.0021452086|0.0021557867
2019-09-28 23:00:00|DOGE|1569711600|0.0021557867|0.0022415369|0.0021347636|0.0021668525
2019-09-29 00:00:00|DOGE|1569715200|0.0021670216|0.0022183544|0.0021529629|0.0022137007
2019-09-29 01:00:00|DOGE|1569718800|0.0022137639|0.0022225637|0.0021682509|0.0022050471
2019-09-29 02:00:00|DOGE|1569722400|0.0022049867|0.0022123355|0.0021529199|0.0021866921
2019-09-29 03:00:00|DOGE|1569726000|0.00218629|0.0022032537|0.0021524301|0.0021844329
2019-09-29 04:00:00|DOGE|1569729600|0.0021844033|0.0021886638|0.0021457465|0.0021467884
2019-09-29 05:00:00|DOGE|1569733200|0.0021465763|0.0021974553|0.0021430616|0.0021825111
2019-09-29 06:00:00|DOGE|1569736800|0.002182417|0.0021968944|0.0021410971|0.0021550719
2019-09-29 07:00:00|DOGE|1569740400|0.002154981|0.0021905269|0.0021431476|0.0021803973
2019-09-29 08:00:00|DOGE|1569744000|0.0021805242|0.0021860126|0.0021308462|0.0021354814
2019-09-29 09:00:00|DOGE|1569747600|0.0021354246|0.0022362719|0.0021354215|0.0021901703
2019-09-29 10:00:00|DOGE|1569751200|0.0021901703|0.0022340123|0.0021284823|0.0021897884
2019-09-29 11:00:00|DOGE|1569754800|0.0021897843|0.0022226398|0.0021658019|0.0021846685
2019-09-29 12:00:00|DOGE|1569758400|0.0021843141|0.0022226579|0.0021273614|0.0021838331
2019-09-29 13:00:00|DOGE|1569762000|0.0021837904|0.0022230303|0.0021015666|0.0021022893
2019-09-29 14:00:00|DOGE|1569765600|0.0021024002|0.0021609771|0.0021019857|0.0021570334
2019-09-29 15:00:00|DOGE|1569769200|0.0021571504|0.0021600905|0.0021007142|0.0021528833
2019-09-29 16:00:00|DOGE|1569772800|0.002152854|0.002184586|0.0020912931|0.0021416867
2019-09-29 17:00:00|DOGE|1569776400|0.0021416853|0.0022232063|0.0021372829|0.0022136902
2019-09-29 18:00:00|DOGE|1569780000|0.0022122989|0.0022139702|0.0021602057|0.0021720818
2019-09-29 19:00:00|DOGE|1569783600|0.0021720871|0.0022194499|0.0021561901|0.0021732229
2019-09-29 20:00:00|DOGE|1569787200|0.0021732245|0.0022192084|0.0021509277|0.0021554564
2019-09-29 21:00:00|DOGE|1569790800|0.002155818|0.0022285098|0.0021512879|0.0021852715
2019-09-29 22:00:00|DOGE|1569794400|0.0021852088|0.0022433563|0.0021768097|0.0021841079
2019-09-29 23:00:00|DOGE|1569798000|0.0021841079|0.0022425616|0.0021762468|0.0021996766
2019-09-30 00:00:00|DOGE|1569801600|0.0022006134|0.0022434442|0.0021835632|0.0021935119
2019-09-30 01:00:00|DOGE|1569805200|0.0021934059|0.0022351536|0.002183423|0.0022307803
2019-09-30 02:00:00|DOGE|1569808800|0.0022305147|0.0022309396|0.0021711045|0.0022210422
2019-09-30 03:00:00|DOGE|1569812400|0.0022210422|0.0022245396|0.002172414|0.0022190437
2019-09-30 04:00:00|DOGE|1569816000|0.0022181915|0.0022202102|0.0021647718|0.0022066426
2019-09-30 05:00:00|DOGE|1569819600|0.0022066398|0.002208113|0.0021156031|0.0021269222
2019-09-30 06:00:00|DOGE|1569823200|0.002126864|0.0021830029|0.0021235132|0.0021271357
2019-09-30 07:00:00|DOGE|1569826800|0.0021272181|0.0021818353|0.0021107362|0.0021566614
2019-09-30 08:00:00|DOGE|1569830400|0.0021551337|0.0021793942|0.0021304609|0.0021442166
2019-09-30 09:00:00|DOGE|1569834000|0.0021441992|0.0021985216|0.0021397186|0.0021619565
2019-09-30 10:00:00|DOGE|1569837600|0.0021619553|0.0022910708|0.0021504143|0.0022842429
2019-09-30 11:00:00|DOGE|1569841200|0.0022837738|0.0023823346|0.0022478164|0.0023355574
2019-09-30 12:00:00|DOGE|1569844800|0.0023358023|0.0024029494|0.0023319271|0.0023965136
2019-09-30 13:00:00|DOGE|1569848400|0.0023966134|0.0024011154|0.0023249918|0.0023780721
2019-09-30 14:00:00|DOGE|1569852000|0.0023779168|0.0024273557|0.0023353778|0.002421652
2019-09-30 15:00:00|DOGE|1569855600|0.0024216893|0.0024402385|0.0023248915|0.0023854953
2019-09-30 16:00:00|DOGE|1569859200|0.0023852499|0.002451838|0.0023401929|0.0023962829
2019-09-30 17:00:00|DOGE|1569862800|0.0023962829|0.0024139648|0.0023268132|0.0023336074
2019-09-30 18:00:00|DOGE|1569866400|0.0023308482|0.0023925163|0.0023289381|0.002384743
2019-09-30 19:00:00|DOGE|1569870000|0.002384743|0.0024050129|0.0023390267|0.0023399509
2019-09-30 20:00:00|DOGE|1569873600|0.0023399496|0.0023947893|0.0023276154|0.0023386818
2019-09-30 21:00:00|DOGE|1569877200|0.0023385482|0.0023913593|0.0023201375|0.0023816669
2019-09-30 22:00:00|DOGE|1569880800|0.0023824366|0.0023857282|0.0023097846|0.0023329662
2019-09-30 23:00:00|DOGE|1569884400|0.002332463|0.0023939856|0.0023208997|0.0023806162
2019-10-01 00:00:00|DOGE|1569888000|0.0023806359|0.0023987309|0.0023356397|0.002395209
2019-10-01 01:00:00|DOGE|1569891600|0.0023953985|0.0024437609|0.0023404932|0.002397089
2019-10-01 02:00:00|DOGE|1569895200|0.002397089|0.0024651408|0.0023893428|0.0024118104
2019-10-01 03:00:00|DOGE|1569898800|0.0024118104|0.0024942504|0.0023797722|0.0024446819
2019-10-01 04:00:00|DOGE|1569902400|0.002445631|0.0025093088|0.0024022928|0.0024427195
2019-10-01 05:00:00|DOGE|1569906000|0.0024428759|0.0025156729|0.0024376226|0.0024984878
2019-10-01 06:00:00|DOGE|1569909600|0.0024986051|0.0025090761|0.0024465715|0.0025049608
2019-10-01 07:00:00|DOGE|1569913200|0.002504955|0.0025052344|0.0024327432|0.0024423762
2019-10-01 08:00:00|DOGE|1569916800|0.0024419993|0.0025108451|0.0024326155|0.0024517662
2019-10-01 09:00:00|DOGE|1569920400|0.0024518518|0.0025094472|0.0024376921|0.0024862499
2019-10-01 10:00:00|DOGE|1569924000|0.0024861156|0.002495905|0.0024209448|0.0024760005
2019-10-01 11:00:00|DOGE|1569927600|0.0024302275|0.0024825403|0.0024177086|0.0024746853
2019-10-01 12:00:00|DOGE|1569931200|0.0024750215|0.0024847609|0.0023700484|0.002376775
2019-10-01 13:00:00|DOGE|1569934800|0.0023767865|0.0024504255|0.0023640581|0.0024141953
2019-10-01 14:00:00|DOGE|1569938400|0.0024142963|0.002430818|0.0023478383|0.0023770359
2019-10-01 15:00:00|DOGE|1569942000|0.0023767857|0.0024278308|0.0023584177|0.0023761227
2019-10-01 16:00:00|DOGE|1569945600|0.0023761227|0.0024188466|0.0023562456|0.0023836622
2019-10-01 17:00:00|DOGE|1569949200|0.002382743|0.0024437902|0.0023622291|0.0024304616
2019-10-01 18:00:00|DOGE|1569952800|0.0024304938|0.0024557443|0.0023447096|0.0023965083
2019-10-01 19:00:00|DOGE|1569956400|0.0023967809|0.0024010934|0.0023448194|0.0023880523
2019-10-01 20:00:00|DOGE|1569960000|0.0023526608|0.0023972699|0.0023354052|0.0023633109
2019-10-01 21:00:00|DOGE|1569963600|0.0023633109|0.0023991569|0.0023440782|0.0023670784
2019-10-01 22:00:00|DOGE|1569967200|0.0023671001|0.0024225179|0.0023404543|0.0023819141
2019-10-01 23:00:00|DOGE|1569970800|0.0023819777|0.0024015303|0.0023373404|0.0023879336
2019-10-02 00:00:00|DOGE|1569974400|0.0023879336|0.0023942911|0.0023361266|0.0023539276
2019-10-02 01:00:00|DOGE|1569978000|0.0023563145|0.0023986185|0.0023385828|0.0023963128
2019-10-02 02:00:00|DOGE|1569981600|0.0023960387|0.0023988308|0.0023409028|0.0023527804
2019-10-02 03:00:00|DOGE|1569985200|0.0023527804|0.0023980787|0.0023303337|0.0023698487
2019-10-02 04:00:00|DOGE|1569988800|0.0023711931|0.0023825062|0.002320039|0.0023403411
2019-10-02 05:00:00|DOGE|1569992400|0.0023402816|0.0023748371|0.0023190257|0.0023329296
2019-10-02 06:00:00|DOGE|1569996000|0.0023331828|0.0023713831|0.002300214|0.0023171906
2019-10-02 07:00:00|DOGE|1569999600|0.0023172905|0.0023672054|0.0023030836|0.0023305031
2019-10-02 08:00:00|DOGE|1570003200|0.0023303864|0.0023724125|0.0023059953|0.0023146579
2019-10-02 09:00:00|DOGE|1570006800|0.002314737|0.0023740862|0.0023083934|0.0023354997
2019-10-02 10:00:00|DOGE|1570010400|0.0023357014|0.002381161|0.0023186806|0.0023576627
2019-10-02 11:00:00|DOGE|1570014000|0.0023576627|0.0023758045|0.0023185757|0.0023571744
2019-10-02 12:00:00|DOGE|1570017600|0.0023571402|0.0023785902|0.0023175688|0.0023778855
2019-10-02 13:00:00|DOGE|1570021200|0.0023455208|0.0023837519|0.0023156242|0.0023644648
2019-10-02 14:00:00|DOGE|1570024800|0.0023642335|0.0023706444|0.0023081018|0.0023156772
2019-10-02 15:00:00|DOGE|1570028400|0.0023156772|0.0023581644|0.0022584463|0.0023164244
2019-10-02 16:00:00|DOGE|1570032000|0.0023163881|0.0023302591|0.0022504132|0.0022686134
2019-10-02 17:00:00|DOGE|1570035600|0.0022796354|0.0023253913|0.0022640012|0.0022666874
2019-10-02 18:00:00|DOGE|1570039200|0.0022668617|0.002322652|0.0022566056|0.0023076725
2019-10-02 19:00:00|DOGE|1570042800|0.0023081087|0.0023670177|0.0022586938|0.0023176955
2019-10-02 20:00:00|DOGE|1570046400|0.0023177115|0.002322877|0.0022631645|0.0023228469
2019-10-02 21:00:00|DOGE|1570050000|0.0023228309|0.002324415|0.0022580833|0.0023148651
2019-10-02 22:00:00|DOGE|1570053600|0.0023148508|0.002329482|0.0022597409|0.0023138097
2019-10-02 23:00:00|DOGE|1570057200|0.0023138097|0.0023219783|0.0022537128|0.0023114419
2019-10-03 00:00:00|DOGE|1570060800|0.0023114626|0.0023435985|0.0022764311|0.0022948166
2019-10-03 01:00:00|DOGE|1570064400|0.0022948243|0.0023478641|0.0022795677|0.0022795896
2019-10-03 02:00:00|DOGE|1570068000|0.0022803522|0.0023332606|0.0022732007|0.0023308741
2019-10-03 03:00:00|DOGE|1570071600|0.0023308729|0.0023361087|0.0022766257|0.0022786494
2019-10-03 04:00:00|DOGE|1570075200|0.0022781648|0.0023358358|0.0022744627|0.002275543
2019-10-03 05:00:00|DOGE|1570078800|0.002275543|0.0023409207|0.002275543|0.0023318133
2019-10-03 06:00:00|DOGE|1570082400|0.0023319204|0.0023351324|0.0022599499|0.0023024331
2019-10-03 07:00:00|DOGE|1570086000|0.0023024145|0.0023140968|0.0022567361|0.0023064033
2019-10-03 08:00:00|DOGE|1570089600|0.0023084178|0.0023086734|0.0022500131|0.0023052616
2019-10-03 09:00:00|DOGE|1570093200|0.0023053609|0.0023218698|0.002254416|0.0023216319
2019-10-03 10:00:00|DOGE|1570096800|0.0023217592|0.0023230469|0.0022590464|0.0022691103
2019-10-03 11:00:00|DOGE|1570100400|0.0022691074|0.0023069592|0.0022448282|0.0022915306
2019-10-03 12:00:00|DOGE|1570104000|0.0022911674|0.0022940617|0.0022350847|0.0022832189
2019-10-03 13:00:00|DOGE|1570107600|0.0022939655|0.0023006353|0.0022424884|0.0022895186
2019-10-03 14:00:00|DOGE|1570111200|0.0022984021|0.0022996121|0.0022398578|0.0022921653
2019-10-03 15:00:00|DOGE|1570114800|0.0022923315|0.0022925699|0.0022105934|0.0022272776
2019-10-03 16:00:00|DOGE|1570118400|0.0022273631|0.0022674403|0.0022076454|0.0022464039
2019-10-03 17:00:00|DOGE|1570122000|0.0022463684|0.002287552|0.0022212856|0.0022840696
2019-10-03 18:00:00|DOGE|1570125600|0.0022849027|0.0022849637|0.0022250567|0.0022436879
2019-10-03 19:00:00|DOGE|1570129200|0.002243542|0.0022737408|0.0022246488|0.0022566225
2019-10-03 20:00:00|DOGE|1570132800|0.002256682|0.0022739659|0.0022253029|0.0022509549
2019-10-03 21:00:00|DOGE|1570136400|0.0022508967|0.0022794635|0.0022263455|0.0022343423
2019-10-03 22:00:00|DOGE|1570140000|0.0022343423|0.0022877054|0.0022307167|0.0022607657
2019-10-03 23:00:00|DOGE|1570143600|0.0022619318|0.0022944339|0.0022523639|0.0022942817
2019-10-04 00:00:00|DOGE|1570147200|0.002294382|0.0023076111|0.002261588|0.0022626444
2019-10-04 01:00:00|DOGE|1570150800|0.0022629204|0.0022956641|0.002218765|0.0022525353
2019-10-04 02:00:00|DOGE|1570154400|0.0022201176|0.0022690725|0.002218765|0.0022245049
2019-10-04 03:00:00|DOGE|1570158000|0.0022245214|0.0022744435|0.0022199327|0.0022237023
2019-10-04 04:00:00|DOGE|1570161600|0.0022237903|0.0022724903|0.0022228899|0.0022252908
2019-10-04 05:00:00|DOGE|1570165200|0.0022254216|0.0022636681|0.0022156713|0.0022592366
2019-10-04 06:00:00|DOGE|1570168800|0.0022590073|0.0022665474|0.0022102741|0.0022582162
2019-10-04 07:00:00|DOGE|1570172400|0.0022583229|0.0022694576|0.0022148855|0.0022627639
2019-10-04 08:00:00|DOGE|1570176000|0.0022262624|0.0022736947|0.0022183934|0.0022338616
2019-10-04 09:00:00|DOGE|1570179600|0.002233558|0.0022716416|0.0022140959|0.002254659
2019-10-04 10:00:00|DOGE|1570183200|0.002254659|0.0022722918|0.0022178484|0.0022240519
2019-10-04 11:00:00|DOGE|1570186800|0.0022240519|0.0022794014|0.0022221569|0.0022747411
2019-10-04 12:00:00|DOGE|1570190400|0.0022749723|0.0022819977|0.002223179|0.0022773389
2019-10-04 13:00:00|DOGE|1570194000|0.0022771421|0.0022815684|0.0022277352|0.0022662315
2019-10-04 14:00:00|DOGE|1570197600|0.0022662478|0.0022849988|0.0022268484|0.0022741389
2019-10-04 15:00:00|DOGE|1570201200|0.0022741265|0.0022841947|0.0022258559|0.0022839236
2019-10-04 16:00:00|DOGE|1570204800|0.0022834565|0.0022860366|0.0022227837|0.0022285067
2019-10-04 17:00:00|DOGE|1570208400|0.0022285067|0.0023471745|0.0022274911|0.0022892891
2019-10-04 18:00:00|DOGE|1570212000|0.002289031|0.0023439339|0.0022861846|0.002292141
2019-10-04 19:00:00|DOGE|1570215600|0.0022923339|0.0023600342|0.0022816781|0.0022975751
2019-10-04 20:00:00|DOGE|1570219200|0.0022975751|0.002358723|0.0022425272|0.0023585094
2019-10-04 21:00:00|DOGE|1570222800|0.0023584211|0.0023681502|0.002289804|0.0023500025
2019-10-04 22:00:00|DOGE|1570226400|0.0023499394|0.0023515116|0.0022856834|0.0022970118
2019-10-04 23:00:00|DOGE|1570230000|0.0022970118|0.0023625273|0.0022969578|0.0023404755
2019-10-05 00:00:00|DOGE|1570233600|0.0023404755|0.0023496063|0.0022864475|0.0022980229
2019-10-05 01:00:00|DOGE|1570237200|0.0022980181|0.0023465454|0.0022777309|0.0022966242
2019-10-05 02:00:00|DOGE|1570240800|0.0022944026|0.0023412334|0.0022804356|0.0022944499
2019-10-05 03:00:00|DOGE|1570244400|0.0022943309|0.0023418617|0.0022811537|0.0023408989
2019-10-05 04:00:00|DOGE|1570248000|0.002340899|0.0023463992|0.0022969873|0.0023433259
2019-10-05 05:00:00|DOGE|1570251600|0.0023433228|0.0023451778|0.0022877483|0.0023294729
2019-10-05 06:00:00|DOGE|1570255200|0.0023291458|0.0023420939|0.0022827834|0.0022829424
2019-10-05 07:00:00|DOGE|1570258800|0.0022829424|0.0023431572|0.002282288|0.002328551
2019-10-05 08:00:00|DOGE|1570262400|0.0023286691|0.002336741|0.0022773804|0.002278191
2019-10-05 09:00:00|DOGE|1570266000|0.002278191|0.0023289671|0.0022751752|0.002283422
2019-10-05 10:00:00|DOGE|1570269600|0.002283422|0.0023286757|0.0022712425|0.0023218052
2019-10-05 11:00:00|DOGE|1570273200|0.00232176|0.002329163|0.0022682439|0.0023254959
2019-10-05 12:00:00|DOGE|1570276800|0.0023254959|0.0023267434|0.0022721345|0.0022851638
2019-10-05 13:00:00|DOGE|1570280400|0.0022851638|0.0023277228|0.0022660579|0.0022676127
2019-10-05 14:00:00|DOGE|1570284000|0.0022678203|0.0023211958|0.0022574833|0.0022670307
2019-10-05 15:00:00|DOGE|1570287600|0.0022671555|0.0023220459|0.0022573105|0.0023022651
2019-10-05 16:00:00|DOGE|1570291200|0.0023024318|0.0023206571|0.002255403|0.0023108432
2019-10-05 17:00:00|DOGE|1570294800|0.0023085599|0.0023252461|0.0022647609|0.0023078914
2019-10-05 18:00:00|DOGE|1570298400|0.0023078605|0.0023173253|0.002264145|0.0023039609
2019-10-05 19:00:00|DOGE|1570302000|0.0023039712|0.0023204359|0.0022697626|0.0022805028
2019-10-05 20:00:00|DOGE|1570305600|0.0022805886|0.0023269517|0.0022764968|0.0023099478
2019-10-05 21:00:00|DOGE|1570309200|0.0023099502|0.0023240196|0.0022775324|0.0022928489
2019-10-05 22:00:00|DOGE|1570312800|0.0023214778|0.0023420858|0.0022912748|0.0023054717
2019-10-05 23:00:00|DOGE|1570316400|0.0023054666|0.0023409322|0.0022983204|0.0023373266
2019-10-06 00:00:00|DOGE|1570320000|0.0023373913|0.002337403|0.0022892203|0.0022918261
2019-10-06 01:00:00|DOGE|1570323600|0.0022918261|0.0023398371|0.0022918095|0.0023077654
2019-10-06 02:00:00|DOGE|1570327200|0.0023076025|0.0023369467|0.0022866287|0.0023196796
2019-10-06 03:00:00|DOGE|1570330800|0.0023193592|0.0023197166|0.0022743299|0.0022772476
2019-10-06 04:00:00|DOGE|1570334400|0.0022772754|0.0023051517|0.0022726483|0.002273563
2019-10-06 05:00:00|DOGE|1570338000|0.0022735641|0.0023201521|0.0022714292|0.0023101563
2019-10-06 06:00:00|DOGE|1570341600|0.0023098439|0.002314705|0.002268729|0.0022723772
2019-10-06 07:00:00|DOGE|1570345200|0.0022724612|0.0023139616|0.002244612|0.0022537407
2019-10-06 08:00:00|DOGE|1570348800|0.0022537459|0.0022928318|0.0022476623|0.0022619743
2019-10-06 09:00:00|DOGE|1570352400|0.0022619903|0.0022904742|0.0022336347|0.0022348183
2019-10-06 10:00:00|DOGE|1570356000|0.00223457|0.0022900214|0.0022344261|0.0022736935
2019-10-06 11:00:00|DOGE|1570359600|0.0022737621|0.0022897144|0.0022357792|0.0022648965
2019-10-06 12:00:00|DOGE|1570363200|0.0022371485|0.0022870352|0.0022357792|0.0022751873
2019-10-06 13:00:00|DOGE|1570366800|0.002275314|0.00228865|0.0022443556|0.0022480737
2019-10-06 14:00:00|DOGE|1570370400|0.0022480478|0.0022817547|0.0022340249|0.0022357213
2019-10-06 15:00:00|DOGE|1570374000|0.0022357186|0.0022714053|0.0022301374|0.0022684389
2019-10-06 16:00:00|DOGE|1570377600|0.0022684223|0.0023154525|0.0022496224|0.0022613356
2019-10-06 17:00:00|DOGE|1570381200|0.0022612276|0.0022982659|0.0022511982|0.0022525213
2019-10-06 18:00:00|DOGE|1570384800|0.0022525213|0.0022939096|0.0022512817|0.002264859
2019-10-06 19:00:00|DOGE|1570388400|0.0022651302|0.0022906133|0.0022196529|0.0022472249
2019-10-06 20:00:00|DOGE|1570392000|0.0022472286|0.0022686083|0.0022245403|0.0022431122
2019-10-06 21:00:00|DOGE|1570395600|0.0022424291|0.0022731859|0.0022354606|0.0022704725
2019-10-06 22:00:00|DOGE|1570399200|0.0022704587|0.0022928172|0.0022317956|0.0022913826
2019-10-06 23:00:00|DOGE|1570402800|0.0022913826|0.0022913837|0.0022329339|0.0022722978
2019-10-07 00:00:00|DOGE|1570406400|0.0022722911|0.0022744583|0.0022236125|0.0022341937
2019-10-07 01:00:00|DOGE|1570410000|0.0022341937|0.0022752572|0.0022155631|0.0022243307
2019-10-07 02:00:00|DOGE|1570413600|0.0022245692|0.0022631646|0.0022100941|0.0022530735
2019-10-07 03:00:00|DOGE|1570417200|0.0022530706|0.0022668819|0.0022163324|0.0022215265
2019-10-07 04:00:00|DOGE|1570420800|0.0022215265|0.0022798405|0.0022163314|0.0022725984
2019-10-07 05:00:00|DOGE|1570424400|0.0022725997|0.0022775023|0.0022330751|0.0022653769
2019-10-07 06:00:00|DOGE|1570428000|0.0022653058|0.0022701726|0.0022193725|0.0022215561
2019-10-07 07:00:00|DOGE|1570431600|0.0022217204|0.0022692887|0.002212389|0.0022199329
2019-10-07 08:00:00|DOGE|1570435200|0.0022199016|0.002277216|0.0022179981|0.0022717342
2019-10-07 09:00:00|DOGE|1570438800|0.0022716987|0.0022913854|0.0022391917|0.002283352
2019-10-07 10:00:00|DOGE|1570442400|0.0022833523|0.0022916204|0.0022386966|0.0022858324
2019-10-07 11:00:00|DOGE|1570446000|0.0022829963|0.0023164893|0.0022553591|0.0023004648
2019-10-07 12:00:00|DOGE|1570449600|0.0023008736|0.0023100424|0.002258523|0.0022946074
2019-10-07 13:00:00|DOGE|1570453200|0.002294842|0.002347398|0.0022710044|0.0023012441
2019-10-07 14:00:00|DOGE|1570456800|0.0023015009|0.0023600968|0.0023010241|0.0023522497
2019-10-07 15:00:00|DOGE|1570460400|0.0023522921|0.0023552898|0.0023023316|0.002305642
2019-10-07 16:00:00|DOGE|1570464000|0.0023061925|0.0023647694|0.0023052073|0.0023581031
2019-10-07 17:00:00|DOGE|1570467600|0.0023581219|0.0023740356|0.0023044947|0.0023284833
2019-10-07 18:00:00|DOGE|1570471200|0.0023283555|0.0023870266|0.002318623|0.0023820345
2019-10-07 19:00:00|DOGE|1570474800|0.0023810786|0.0023936239|0.0023200889|0.0023637646
2019-10-07 20:00:00|DOGE|1570478400|0.0023637255|0.0023786459|0.0023169101|0.0023305329
2019-10-07 21:00:00|DOGE|1570482000|0.0023305401|0.0023761456|0.0023161433|0.0023611972
2019-10-07 22:00:00|DOGE|1570485600|0.0023612954|0.0023707864|0.0023061902|0.0023197766
2019-10-07 23:00:00|DOGE|1570489200|0.0023197766|0.0023695319|0.002311246|0.0023585791
2019-10-08 00:00:00|DOGE|1570492800|0.0023585898|0.0023767514|0.0023110532|0.0023525544
2019-10-08 01:00:00|DOGE|1570496400|0.0023450828|0.0023687781|0.0023191202|0.002335779
2019-10-08 02:00:00|DOGE|1570500000|0.0023357779|0.0023847943|0.0023249555|0.0023702113
2019-10-08 03:00:00|DOGE|1570503600|0.0023703997|0.0023919166|0.0023374019|0.0023377699
2019-10-08 04:00:00|DOGE|1570507200|0.0023381472|0.0023550984|0.0023169358|0.0023432411
2019-10-08 05:00:00|DOGE|1570510800|0.0023431625|0.0023750748|0.0023155851|0.0023591663
2019-10-08 06:00:00|DOGE|1570514400|0.0023591663|0.002372222|0.0023120296|0.0023241198
2019-10-08 07:00:00|DOGE|1570518000|0.0023243424|0.0023670863|0.0023138451|0.0023426131
2019-10-08 08:00:00|DOGE|1570521600|0.0023426131|0.002359449|0.0023045911|0.0023067014
2019-10-08 09:00:00|DOGE|1570525200|0.0023066212|0.002345149|0.0022890426|0.00233644
2019-10-08 10:00:00|DOGE|1570528800|0.0023403472|0.0023411466|0.0022884553|0.0023389705
2019-10-08 11:00:00|DOGE|1570532400|0.0023389303|0.0023483221|0.0022938573|0.0022942301
2019-10-08 12:00:00|DOGE|1570536000|0.0022943802|0.002350122|0.0022932831|0.0023494198
2019-10-08 13:00:00|DOGE|1570539600|0.0023459373|0.0023537474|0.0022961062|0.002353527
2019-10-08 14:00:00|DOGE|1570543200|0.0023534731|0.002353682|0.0023029443|0.0023451387
2019-10-08 15:00:00|DOGE|1570546800|0.0023451333|0.0023489524|0.0023006959|0.0023252636
2019-10-08 16:00:00|DOGE|1570550400|0.0023252054|0.0023494859|0.0023031621|0.0023452647
2019-10-08 17:00:00|DOGE|1570554000|0.0023452292|0.0023453967|0.0022931436|0.0023173457
2019-10-08 18:00:00|DOGE|1570557600|0.002317561|0.0023372634|0.0022892244|0.002310099
2019-10-08 19:00:00|DOGE|1570561200|0.0023101637|0.0023386877|0.0022892787|0.0023201012
2019-10-08 20:00:00|DOGE|1570564800|0.0023201012|0.0023428717|0.0022906853|0.0023418018
2019-10-08 21:00:00|DOGE|1570568400|0.0023424085|0.002349052|0.0022774567|0.0022954073
2019-10-08 22:00:00|DOGE|1570572000|0.0022954125|0.0023408345|0.0022869524|0.0022931997
2019-10-08 23:00:00|DOGE|1570575600|0.0022931802|0.0023470266|0.0022931412|0.0023077623
2019-10-09 00:00:00|DOGE|1570579200|0.0023214004|0.0023529657|0.0022942154|0.0023203613
2019-10-09 01:00:00|DOGE|1570582800|0.0023201135|0.0023526287|0.0022890837|0.0022977122
2019-10-09 02:00:00|DOGE|1570586400|0.0022977122|0.0023409465|0.0022938518|0.0023401757
2019-10-09 03:00:00|DOGE|1570590000|0.0023407808|0.0023409465|0.0022869687|0.0023003065
2019-10-09 04:00:00|DOGE|1570593600|0.0023003319|0.002330885|0.0022816511|0.0022883702
2019-10-09 05:00:00|DOGE|1570597200|0.0022885144|0.0023251584|0.0022778119|0.0023247651
2019-10-09 06:00:00|DOGE|1570600800|0.002324713|0.0023302591|0.0022802398|0.0023215892
2019-10-09 07:00:00|DOGE|1570604400|0.0023214976|0.0023339942|0.0022849269|0.0022874117
2019-10-09 08:00:00|DOGE|1570608000|0.002287608|0.0023475425|0.0022868494|0.0023433141
2019-10-09 09:00:00|DOGE|1570611600|0.0023433141|0.0023532635|0.0022917332|0.0023056112
2019-10-09 10:00:00|DOGE|1570615200|0.0023055692|0.0023553447|0.0022947378|0.0023054485
2019-10-09 11:00:00|DOGE|1570618800|0.0023054469|0.0023702694|0.0022985794|0.0023582093
2019-10-09 12:00:00|DOGE|1570622400|0.0023582086|0.0023582086|0.0022989162|0.0023044883
2019-10-09 13:00:00|DOGE|1570626000|0.0023031205|0.0023556467|0.0022912247|0.0023500478
2019-10-09 14:00:00|DOGE|1570629600|0.0023500697|0.0023521326|0.0022904996|0.0023170707
2019-10-09 15:00:00|DOGE|1570633200|0.0023170707|0.0024078719|0.0022989605|0.0023631819
2019-10-09 16:00:00|DOGE|1570636800|0.0023634165|0.0023806673|0.0023073964|0.0023597209
2019-10-09 17:00:00|DOGE|1570640400|0.0023597237|0.0023912516|0.0023117467|0.0023265683
2019-10-09 18:00:00|DOGE|1570644000|0.00232837|0.0023944247|0.0023219099|0.0023915162
2019-10-09 19:00:00|DOGE|1570647600|0.0023912784|0.0024017232|0.0023310266|0.0023754475
2019-10-09 20:00:00|DOGE|1570651200|0.0023754475|0.002385267|0.002326322|0.0023811824
2019-10-09 21:00:00|DOGE|1570654800|0.0023809775|0.002382829|0.0023265549|0.0023671598
2019-10-09 22:00:00|DOGE|1570658400|0.0023290883|0.002375761|0.0023167702|0.0023619758
2019-10-09 23:00:00|DOGE|1570662000|0.0023744124|0.0023876908|0.002321151|0.002340083
2019-10-10 00:00:00|DOGE|1570665600|0.002340083|0.0023871425|0.0023378475|0.0023408812
2019-10-10 01:00:00|DOGE|1570669200|0.0023410565|0.0023862391|0.0023282755|0.0023395456
2019-10-10 02:00:00|DOGE|1570672800|0.0023395456|0.0023771677|0.0023191182|0.0023740501
2019-10-10 03:00:00|DOGE|1570676400|0.0023740196|0.0023744102|0.0023110528|0.0023299155
2019-10-10 04:00:00|DOGE|1570680000|0.0023293624|0.0023760157|0.0023275223|0.0023681844
2019-10-10 05:00:00|DOGE|1570683600|0.0023685191|0.0023703677|0.0023190645|0.0023236482
2019-10-10 06:00:00|DOGE|1570687200|0.0023236482|0.0023769717|0.0023167453|0.0023714224
2019-10-10 07:00:00|DOGE|1570690800|0.0023714041|0.0023794315|0.0023145631|0.0023269677
2019-10-10 08:00:00|DOGE|1570694400|0.002326853|0.0023892175|0.0023240988|0.0023699663
2019-10-10 09:00:00|DOGE|1570698000|0.0023698796|0.0023854988|0.0023179587|0.0023431907
2019-10-10 10:00:00|DOGE|1570701600|0.0023437546|0.0023635262|0.0023091674|0.0023114273
2019-10-10 11:00:00|DOGE|1570705200|0.0023116746|0.0023590433|0.0022980275|0.002358902
2019-10-10 12:00:00|DOGE|1570708800|0.0023589816|0.0023720643|0.0023079553|0.0023255531
2019-10-10 13:00:00|DOGE|1570712400|0.0023255538|0.0023592904|0.0023055365|0.0023301658
2019-10-10 14:00:00|DOGE|1570716000|0.002330001|0.0023580766|0.0022931206|0.0023353549
2019-10-10 15:00:00|DOGE|1570719600|0.0023352974|0.0023605015|0.0023035907|0.0023257044
2019-10-10 16:00:00|DOGE|1570723200|0.0023257039|0.0023593031|0.0023085328|0.002340104
2019-10-10 17:00:00|DOGE|1570726800|0.0023412089|0.0023671212|0.0023116862|0.0023324012
2019-10-10 18:00:00|DOGE|1570730400|0.0023323824|0.0023614186|0.0023043202|0.0023043202
2019-10-10 19:00:00|DOGE|1570734000|0.0023043131|0.0023610423|0.0022720756|0.0022752359
2019-10-10 20:00:00|DOGE|1570737600|0.002275217|0.0023708381|0.0022752051|0.0023336753
2019-10-10 21:00:00|DOGE|1570741200|0.0023336201|0.0023751767|0.002313326|0.002315799
2019-10-10 22:00:00|DOGE|1570744800|0.0023158227|0.002376025|0.0022440099|0.0022448227
2019-10-10 23:00:00|DOGE|1570748400|0.0022832472|0.002360676|0.0022440099|0.0023156671
2019-10-11 00:00:00|DOGE|1570752000|0.0023156671|0.0023170966|0.0022472909|0.0023153518
2019-10-11 01:00:00|DOGE|1570755600|0.0023147554|0.0023188115|0.0022411687|0.0022576588
2019-10-11 02:00:00|DOGE|1570759200|0.0022579493|0.0023068504|0.0022328947|0.0023058763
2019-10-11 03:00:00|DOGE|1570762800|0.0023060129|0.0023084188|0.0022335863|0.0023041823
2019-10-11 04:00:00|DOGE|1570766400|0.0023046272|0.0023128029|0.0022437399|0.002245256
2019-10-11 05:00:00|DOGE|1570770000|0.002245256|0.002353619|0.0022413881|0.0022822658
2019-10-11 06:00:00|DOGE|1570773600|0.0022824144|0.0023515668|0.0022272528|0.002278018
2019-10-11 07:00:00|DOGE|1570777200|0.0022786617|0.0022786617|0.0022038145|0.0022761078
2019-10-11 08:00:00|DOGE|1570780800|0.00227629|0.0022766304|0.0022172829|0.0022654407
2019-10-11 09:00:00|DOGE|1570784400|0.0022654576|0.002310208|0.0021837891|0.002257389
2019-10-11 10:00:00|DOGE|1570788000|0.0022563443|0.0023121604|0.0022427664|0.0022574228
2019-10-11 11:00:00|DOGE|1570791600|0.0022554428|0.0023265773|0.0022547628|0.0022627263
2019-10-11 12:00:00|DOGE|1570795200|0.0022627263|0.0023220374|0.0022462417|0.0022898883
2019-10-11 13:00:00|DOGE|1570798800|0.0022902622|0.0023194702|0.0022411535|0.0022768444
2019-10-11 14:00:00|DOGE|1570802400|0.0022767187|0.0023260324|0.0022744911|0.0023248082
2019-10-11 15:00:00|DOGE|1570806000|0.0023246961|0.0023249125|0.0022504218|0.0023186799
2019-10-11 16:00:00|DOGE|1570809600|0.0023188511|0.0023270512|0.0022497629|0.0023266125
2019-10-11 17:00:00|DOGE|1570813200|0.0023265707|0.002326787|0.0022501738|0.0022563758
2019-10-11 18:00:00|DOGE|1570816800|0.0022564778|0.0023279136|0.0022552106|0.0022768057
2019-10-11 19:00:00|DOGE|1570820400|0.0022773103|0.0023202752|0.0022517296|0.0023182171
2019-10-11 20:00:00|DOGE|1570824000|0.0023179041|0.0023248162|0.0022682255|0.0023244122
2019-10-11 21:00:00|DOGE|1570827600|0.0023244122|0.0023272265|0.0022561033|0.0023083163
2019-10-11 22:00:00|DOGE|1570831200|0.0022571775|0.0023221498|0.002252574|0.0022622131
2019-10-11 23:00:00|DOGE|1570834800|0.0022622114|0.0023217565|0.0022615122|0.0022885862
2019-10-12 00:00:00|DOGE|1570838400|0.0022884961|0.0023175853|0.0022760488|0.0023051646
2019-10-12 01:00:00|DOGE|1570842000|0.0022785355|0.0023120388|0.0022543313|0.0022798736
2019-10-12 02:00:00|DOGE|1570845600|0.0022799295|0.0023176394|0.0022655272|0.0022655272
2019-10-12 03:00:00|DOGE|1570849200|0.0022900375|0.0023177234|0.0022622517|0.002288379
2019-10-12 04:00:00|DOGE|1570852800|0.0022886987|0.0022910682|0.0022611035|0.0022623878
2019-10-12 05:00:00|DOGE|1570856400|0.0022623895|0.0023138821|0.0022622815|0.002312616
2019-10-12 06:00:00|DOGE|1570860000|0.0023127295|0.0023167711|0.0022663186|0.0022669909
2019-10-12 07:00:00|DOGE|1570863600|0.0022669909|0.0023208457|0.0022669283|0.0022700762
2019-10-12 08:00:00|DOGE|1570867200|0.0022699402|0.0023228797|0.0022664101|0.0022895674
2019-10-12 09:00:00|DOGE|1570870800|0.002289599|0.0023237411|0.0022667243|0.0023196392
2019-10-12 10:00:00|DOGE|1570874400|0.0023196392|0.0023240528|0.0022723841|0.0022751137
2019-10-12 11:00:00|DOGE|1570878000|0.0022750807|0.0023125851|0.0022659854|0.0023092189
2019-10-12 12:00:00|DOGE|1570881600|0.0023091542|0.0023092486|0.0022712007|0.0022950437
2019-10-12 13:00:00|DOGE|1570885200|0.0022714333|0.0023034297|0.0022714006|0.0022809332
2019-10-12 14:00:00|DOGE|1570888800|0.0022810974|0.0023074656|0.0022774722|0.0022995698
2019-10-12 15:00:00|DOGE|1570892400|0.0022996347|0.002313994|0.0022778569|0.0022870578
2019-10-12 16:00:00|DOGE|1570896000|0.0022871808|0.0023183968|0.0022819522|0.0022974751
2019-10-12 17:00:00|DOGE|1570899600|0.0023003931|0.0023301797|0.0022934477|0.0023223053
2019-10-12 18:00:00|DOGE|1570903200|0.0023222664|0.0023268002|0.0022965505|0.002316793
2019-10-12 19:00:00|DOGE|1570906800|0.002316978|0.0023169847|0.0022834608|0.002289904
2019-10-12 20:00:00|DOGE|1570910400|0.002289904|0.0023067672|0.0022790878|0.0023037627
2019-10-12 21:00:00|DOGE|1570914000|0.0023040066|0.0023080115|0.0022796338|0.0022992704
2019-10-12 22:00:00|DOGE|1570917600|0.0022993423|0.0023292932|0.0022946005|0.002325521
2019-10-12 23:00:00|DOGE|1570921200|0.0023255583|0.0023262553|0.0022913493|0.0023245879
2019-10-13 00:00:00|DOGE|1570924800|0.0023246565|0.0023246565|0.0022872622|0.0022887359
2019-10-13 01:00:00|DOGE|1570928400|0.002316579|0.0023240344|0.0022827844|0.0022914318
2019-10-13 02:00:00|DOGE|1570932000|0.0022914575|0.0023299669|0.0022882466|0.0023264332
2019-10-13 03:00:00|DOGE|1570935600|0.0023264332|0.0023418209|0.0022964181|0.0023351496
2019-10-13 04:00:00|DOGE|1570939200|0.0023379155|0.0023959486|0.0022886818|0.0023438405
2019-10-13 05:00:00|DOGE|1570942800|0.0023438377|0.0024102258|0.0023436657|0.002365883
2019-10-13 06:00:00|DOGE|1570946400|0.0023656922|0.0024166092|0.0023504452|0.0024156528
2019-10-13 07:00:00|DOGE|1570950000|0.0024156588|0.0024160141|0.0023641635|0.0023641635
2019-10-13 08:00:00|DOGE|1570953600|0.0023639713|0.0024836059|0.0023634768|0.0024803913
2019-10-13 09:00:00|DOGE|1570957200|0.0024836026|0.0025659903|0.002426388|0.0025639621
2019-10-13 10:00:00|DOGE|1570960800|0.0025639325|0.0025983579|0.002507375|0.002584386
2019-10-13 11:00:00|DOGE|1570964400|0.0025843815|0.0026561266|0.0025105852|0.0025629254
2019-10-13 12:00:00|DOGE|1570968000|0.002562977|0.0025890007|0.0025142857|0.00254086
2019-10-13 13:00:00|DOGE|1570971600|0.0025407508|0.0025911143|0.0025271169|0.0025496986
2019-10-13 14:00:00|DOGE|1570975200|0.0025504404|0.0025978123|0.0025380107|0.0025474505
2019-10-13 15:00:00|DOGE|1570978800|0.0025474489|0.0025978093|0.0025228673|0.0025338139
2019-10-13 16:00:00|DOGE|1570982400|0.002533926|0.0025814235|0.0024637701|0.0025170084
2019-10-13 17:00:00|DOGE|1570986000|0.0025170084|0.0025299344|0.0024700754|0.0025216333
2019-10-13 18:00:00|DOGE|1570989600|0.0025217535|0.0025252535|0.0024646642|0.0025087507
2019-10-13 19:00:00|DOGE|1570993200|0.0025087639|0.002521386|0.0024623403|0.0024789869
2019-10-13 20:00:00|DOGE|1570996800|0.0025167521|0.0025180139|0.0024632199|0.0025057799
2019-10-13 21:00:00|DOGE|1571000400|0.0025057799|0.0025077881|0.0024062385|0.0024638355
2019-10-13 22:00:00|DOGE|1571004000|0.0024636185|0.0024649385|0.0023978295|0.0024145513
2019-10-13 23:00:00|DOGE|1571007600|0.0024145768|0.002471998|0.0024112314|0.0024604324
2019-10-14 00:00:00|DOGE|1571011200|0.0024604296|0.0024780173|0.0024298804|0.0024637932
2019-10-14 01:00:00|DOGE|1571014800|0.0024645574|0.0024647615|0.0024134819|0.0024620479
2019-10-14 02:00:00|DOGE|1571018400|0.0024618852|0.0024688188|0.0024124763|0.0024527043
2019-10-14 03:00:00|DOGE|1571022000|0.0024528162|0.0024663149|0.0024089707|0.0024193368
2019-10-14 04:00:00|DOGE|1571025600|0.002419258|0.0024605022|0.0024082861|0.0024264928
2019-10-14 05:00:00|DOGE|1571029200|0.0024264954|0.0024760201|0.0024259253|0.0024712023
2019-10-14 06:00:00|DOGE|1571032800|0.0024712905|0.0024876485|0.0024317383|0.0024521081
2019-10-14 07:00:00|DOGE|1571036400|0.0024521069|0.0027383127|0.0024447996|0.00257707
2019-10-14 08:00:00|DOGE|1571040000|0.0025770713|0.0025854048|0.0025074603|0.0025170859
2019-10-14 09:00:00|DOGE|1571043600|0.0025158926|0.0025500016|0.0024981906|0.0025178964
2019-10-14 10:00:00|DOGE|1571047200|0.0025178924|0.0025628763|0.0025075268|0.0025578311
2019-10-14 11:00:00|DOGE|1571050800|0.0025576726|0.0025659817|0.0025223647|0.0025246566
2019-10-14 12:00:00|DOGE|1571054400|0.0025246527|0.0025617379|0.0025104503|0.0025527303
2019-10-14 13:00:00|DOGE|1571058000|0.0025526981|0.0025539011|0.0025000965|0.0025418418
2019-10-14 14:00:00|DOGE|1571061600|0.0025414547|0.002547281|0.0024966869|0.0025000547
2019-10-14 15:00:00|DOGE|1571065200|0.0024999683|0.0025438823|0.0024956929|0.0025350718
2019-10-14 16:00:00|DOGE|1571068800|0.0025350718|0.0025464748|0.0024839996|0.0024868875
2019-10-14 17:00:00|DOGE|1571072400|0.0025224092|0.0025658508|0.0024768642|0.0025447652
2019-10-14 18:00:00|DOGE|1571076000|0.0025448706|0.0025493574|0.0025030035|0.0025469578
2019-10-14 19:00:00|DOGE|1571079600|0.0025472328|0.0025517837|0.0025052528|0.0025086268
2019-10-14 20:00:00|DOGE|1571083200|0.0025086271|0.0025602078|0.0025086271|0.0025511083
2019-10-14 21:00:00|DOGE|1571086800|0.0025522971|0.0025656181|0.0025132842|0.0025571956
2019-10-14 22:00:00|DOGE|1571090400|0.0025575445|0.0025576937|0.002497799|0.0025537916
2019-10-14 23:00:00|DOGE|1571094000|0.0025536104|0.0025821742|0.0025088599|0.002526997
2019-10-15 00:00:00|DOGE|1571097600|0.002526997|0.0025661044|0.0025215022|0.0025595522
2019-10-15 01:00:00|DOGE|1571101200|0.0025596473|0.0025767662|0.002524787|0.0025327665
2019-10-15 02:00:00|DOGE|1571104800|0.0025679005|0.0025679629|0.0025200851|0.0025566143
2019-10-15 03:00:00|DOGE|1571108400|0.0025566024|0.0025632392|0.002508394|0.0025251569
2019-10-15 04:00:00|DOGE|1571112000|0.0025250185|0.0025597595|0.0025056692|0.0025569745
2019-10-15 05:00:00|DOGE|1571115600|0.0025571198|0.002562394|0.0025127662|0.0025283599
2019-10-15 06:00:00|DOGE|1571119200|0.0025283627|0.0025676188|0.002521432|0.0025626132
2019-10-15 07:00:00|DOGE|1571122800|0.0025615955|0.002566744|0.0025201738|0.0025615118
2019-10-15 08:00:00|DOGE|1571126400|0.0025614491|0.0025646372|0.0025234893|0.0025603597
2019-10-15 09:00:00|DOGE|1571130000|0.002560306|0.0025604487|0.0025104405|0.0025501329
2019-10-15 10:00:00|DOGE|1571133600|0.0025500407|0.0025603223|0.0025110573|0.0025430616
2019-10-15 11:00:00|DOGE|1571137200|0.0025432221|0.0025624708|0.0025109658|0.0025318709
2019-10-15 12:00:00|DOGE|1571140800|0.0025318689|0.0025652015|0.0025131991|0.0025532195
2019-10-15 13:00:00|DOGE|1571144400|0.0025419212|0.002579313|0.0025168567|0.0025731208
2019-10-15 14:00:00|DOGE|1571148000|0.0025730892|0.0025748284|0.0025232504|0.0025648769
2019-10-15 15:00:00|DOGE|1571151600|0.0025648759|0.0025648759|0.0025162201|0.0025412688
2019-10-15 16:00:00|DOGE|1571155200|0.0025387644|0.0025593851|0.0024947416|0.0025553301
2019-10-15 17:00:00|DOGE|1571158800|0.0025555073|0.0025562102|0.0024679529|0.0024773794
2019-10-15 18:00:00|DOGE|1571162400|0.0024771517|0.002506186|0.0024671023|0.0024806509
2019-10-15 19:00:00|DOGE|1571166000|0.0024806932|0.0025135875|0.0024625151|0.0024989375
2019-10-15 20:00:00|DOGE|1571169600|0.0024989919|0.0025147326|0.0024654399|0.0024710446
2019-10-15 21:00:00|DOGE|1571173200|0.0024710217|0.0025207441|0.002464225|0.0025163213
2019-10-15 22:00:00|DOGE|1571176800|0.002516214|0.0025197318|0.0024596072|0.0024764662
2019-10-15 23:00:00|DOGE|1571180400|0.0024764662|0.0025143806|0.002463417|0.0025114848
2019-10-16 00:00:00|DOGE|1571184000|0.002444997|0.0025318971|0.002444997|0.0025306633
2019-10-16 01:00:00|DOGE|1571187600|0.0025160129|0.0025189381|0.0024690326|0.002515176
2019-10-16 02:00:00|DOGE|1571191200|0.002515176|0.0025287457|0.0024788583|0.0025163199
2019-10-16 03:00:00|DOGE|1571194800|0.0025163199|0.0025296862|0.0024808937|0.002528001
2019-10-16 04:00:00|DOGE|1571198400|0.0025279499|0.0025302545|0.0024877539|0.0025277434
2019-10-16 05:00:00|DOGE|1571202000|0.0025269961|0.0025321055|0.0024844889|0.0025307963
2019-10-16 06:00:00|DOGE|1571205600|0.0025306931|0.0025436326|0.002482596|0.0025435232
2019-10-16 07:00:00|DOGE|1571209200|0.0025434187|0.0025454526|0.0025004362|0.0025303425
2019-10-16 08:00:00|DOGE|1571212800|0.0025304944|0.0025306274|0.0024754599|0.0025229655
2019-10-16 09:00:00|DOGE|1571216400|0.0025229777|0.0025591993|0.0024790718|0.0025224503
2019-10-16 10:00:00|DOGE|1571220000|0.0025213355|0.0025937378|0.0024843952|0.0025908141
2019-10-16 11:00:00|DOGE|1571223600|0.0025908601|0.002597669|0.0025338998|0.0025514453
2019-10-16 12:00:00|DOGE|1571227200|0.002551491|0.0025888881|0.0025124068|0.0025484047
2019-10-16 13:00:00|DOGE|1571230800|0.0025484047|0.0025627234|0.0024757776|0.002502591
2019-10-16 14:00:00|DOGE|1571234400|0.0025381604|0.0025558437|0.002492363|0.002553835
2019-10-16 15:00:00|DOGE|1571238000|0.002553835|0.0025538731|0.0024885981|0.0025420234
2019-10-16 16:00:00|DOGE|1571241600|0.0025419589|0.0025444535|0.0024866492|0.0025363258
2019-10-16 17:00:00|DOGE|1571245200|0.0025363241|0.0025951893|0.0024890947|0.0025470666
2019-10-16 18:00:00|DOGE|1571248800|0.0025482694|0.0025940623|0.00250329|0.0025528599
2019-10-16 19:00:00|DOGE|1571252400|0.0025531326|0.0026045515|0.0025386431|0.0025509146
2019-10-16 20:00:00|DOGE|1571256000|0.0025509261|0.002604445|0.0025409806|0.0025925341
2019-10-16 21:00:00|DOGE|1571259600|0.0025920691|0.00261795|0.0025510174|0.0025804487
2019-10-16 22:00:00|DOGE|1571263200|0.0026177566|0.0026216709|0.002553536|0.0025904056
2019-10-16 23:00:00|DOGE|1571266800|0.0025903554|0.0026283304|0.0025575997|0.0026091583
2019-10-17 00:00:00|DOGE|1571270400|0.0026092029|0.0026308622|0.0025775192|0.0026191014
2019-10-17 01:00:00|DOGE|1571274000|0.0026201524|0.0026282341|0.0025736359|0.0026109847
2019-10-17 02:00:00|DOGE|1571277600|0.0026109847|0.0026164915|0.0025687494|0.0026038867
2019-10-17 03:00:00|DOGE|1571281200|0.0026037285|0.0026154586|0.0025640272|0.002587493
2019-10-17 04:00:00|DOGE|1571284800|0.0025873419|0.0026677953|0.0025828418|0.0026354253
2019-10-17 05:00:00|DOGE|1571288400|0.0026354371|0.0026935488|0.0026243591|0.0026810757
2019-10-17 06:00:00|DOGE|1571292000|0.0026810817|0.0027597488|0.00264202|0.0026934714
2019-10-17 07:00:00|DOGE|1571295600|0.0026935422|0.002703287|0.0026488531|0.0026898475
2019-10-17 08:00:00|DOGE|1571299200|0.0026899821|0.0027589531|0.0026599974|0.0027191171
2019-10-17 09:00:00|DOGE|1571302800|0.0027191171|0.0027504252|0.0026553218|0.0026820847
2019-10-17 10:00:00|DOGE|1571306400|0.0026830953|0.0027314105|0.0026675861|0.0027282595
2019-10-17 11:00:00|DOGE|1571310000|0.0027284615|0.0027415319|0.0026877134|0.0027385183
2019-10-17 12:00:00|DOGE|1571313600|0.0027388176|0.0027492582|0.0026900609|0.0026998909
2019-10-17 13:00:00|DOGE|1571317200|0.002744753|0.0027827304|0.0026808216|0.0027771125
2019-10-17 14:00:00|DOGE|1571320800|0.0027772847|0.0028153254|0.0027391746|0.0027761463
2019-10-17 15:00:00|DOGE|1571324400|0.0027761494|0.0028908121|0.0027656819|0.0028908121
2019-10-17 16:00:00|DOGE|1571328000|0.0028837787|0.0029768394|0.0027510981|0.0028106677
2019-10-17 17:00:00|DOGE|1571331600|0.0028106693|0.00283256|0.0027592001|0.0027761756
2019-10-17 18:00:00|DOGE|1571335200|0.0027764798|0.002868615|0.0027596874|0.0028331368
2019-10-17 19:00:00|DOGE|1571338800|0.0028333021|0.0028683607|0.0027742029|0.0027858089
2019-10-17 20:00:00|DOGE|1571342400|0.0027851697|0.0028213941|0.0027665171|0.0028113423
2019-10-17 21:00:00|DOGE|1571346000|0.0028129844|0.0028160314|0.0027499456|0.0028029513
2019-10-17 22:00:00|DOGE|1571349600|0.002803076|0.002813116|0.0027526275|0.0027554789
2019-10-17 23:00:00|DOGE|1571353200|0.002755363|0.0028066744|0.0027460042|0.0027528378
2019-10-18 00:00:00|DOGE|1571356800|0.0027537701|0.0027894433|0.0027010962|0.0027458084
2019-10-18 01:00:00|DOGE|1571360400|0.0027458292|0.0028188109|0.0027002135|0.0028137808
2019-10-18 02:00:00|DOGE|1571364000|0.0028137424|0.0028931974|0.002769195|0.0028462048
2019-10-18 03:00:00|DOGE|1571367600|0.0028462099|0.0028924008|0.0028310153|0.0028870178
2019-10-18 04:00:00|DOGE|1571371200|0.002887018|0.0028876292|0.0027686829|0.0027746591
2019-10-18 05:00:00|DOGE|1571374800|0.0027757539|0.0028276729|0.0027607102|0.0028234099
2019-10-18 06:00:00|DOGE|1571378400|0.0028234099|0.002823424|0.0026940026|0.0027429544
2019-10-18 07:00:00|DOGE|1571382000|0.0027429428|0.002743281|0.0026461263|0.0027014624
2019-10-18 08:00:00|DOGE|1571385600|0.0027013486|0.00270137|0.0026169349|0.0026776453
2019-10-18 09:00:00|DOGE|1571389200|0.0026776389|0.0026785717|0.0026156217|0.0026732697
2019-10-18 10:00:00|DOGE|1571392800|0.00267326|0.0027676046|0.0026280159|0.0027183632
2019-10-18 11:00:00|DOGE|1571396400|0.0027068535|0.0027893545|0.00270158|0.0027024933
2019-10-18 12:00:00|DOGE|1571400000|0.0027012604|0.0027610392|0.0027011949|0.0027187597
2019-10-18 13:00:00|DOGE|1571403600|0.0027188548|0.0028224478|0.0027177794|0.0027558243
2019-10-18 14:00:00|DOGE|1571407200|0.002755821|0.002779728|0.0027155694|0.0027642146
2019-10-18 15:00:00|DOGE|1571410800|0.0027647903|0.0027703313|0.0027050664|0.0027545826
2019-10-18 16:00:00|DOGE|1571414400|0.0027546755|0.0027733342|0.0027129168|0.0027596089
2019-10-18 17:00:00|DOGE|1571418000|0.0027596542|0.0027715895|0.0027078477|0.0027586224
2019-10-18 18:00:00|DOGE|1571421600|0.0027585111|0.0027615038|0.0026936539|0.0026940865
2019-10-18 19:00:00|DOGE|1571425200|0.0026960988|0.0027080032|0.0026428112|0.0026936458
2019-10-18 20:00:00|DOGE|1571428800|0.0026934195|0.0026978028|0.0026387947|0.002683459
2019-10-18 21:00:00|DOGE|1571432400|0.0026834939|0.0026949551|0.0026363728|0.002683836
2019-10-18 22:00:00|DOGE|1571436000|0.0026838694|0.0027352048|0.0026487618|0.0026994748
2019-10-18 23:00:00|DOGE|1571439600|0.0026995177|0.0027095349|0.0026568498|0.0026582732
2019-10-19 00:00:00|DOGE|1571443200|0.0026590932|0.0027067419|0.0026458743|0.0026926378
2019-10-19 01:00:00|DOGE|1571446800|0.0026926198|0.0026931541|0.0026371161|0.002656467
2019-10-19 02:00:00|DOGE|1571450400|0.0026567328|0.0026879202|0.0026320092|0.0026329883
2019-10-19 03:00:00|DOGE|1571454000|0.0026327487|0.0026800887|0.0026242065|0.0026345071
2019-10-19 04:00:00|DOGE|1571457600|0.0026343934|0.0026926466|0.0026342845|0.0026567229
2019-10-19 05:00:00|DOGE|1571461200|0.0026567878|0.0027047166|0.0026524302|0.0026942664
2019-10-19 06:00:00|DOGE|1571464800|0.0026940477|0.0027366436|0.002665679|0.0027275207
2019-10-19 07:00:00|DOGE|1571468400|0.0027273439|0.0027502279|0.0026872308|0.0027499476
2019-10-19 08:00:00|DOGE|1571472000|0.0027497782|0.0027586696|0.002699988|0.0027202796
2019-10-19 09:00:00|DOGE|1571475600|0.0027110626|0.0027691445|0.0027004933|0.0027486494
2019-10-19 10:00:00|DOGE|1571479200|0.0027485353|0.0027752925|0.0027176255|0.002753633
2019-10-19 11:00:00|DOGE|1571482800|0.0027536081|0.0027554585|0.0027170611|0.0027215597
2019-10-19 12:00:00|DOGE|1571486400|0.0027206987|0.0027674122|0.0027206889|0.0027644281
2019-10-19 13:00:00|DOGE|1571490000|0.0027644295|0.0027966652|0.0026933396|0.002760153
2019-10-19 14:00:00|DOGE|1571493600|0.0027607742|0.0027997972|0.002741207|0.0027512312
2019-10-19 15:00:00|DOGE|1571497200|0.0027922326|0.0027944403|0.0027450248|0.0027824017
2019-10-19 16:00:00|DOGE|1571500800|0.0027824376|0.0027948858|0.0027305656|0.0027322889
2019-10-19 17:00:00|DOGE|1571504400|0.0027449351|0.0027662498|0.0026698012|0.002670002
2019-10-19 18:00:00|DOGE|1571508000|0.0026697241|0.0027135835|0.0026676491|0.0027094778
2019-10-19 19:00:00|DOGE|1571511600|0.0027094762|0.002714221|0.0026649191|0.0027071631
2019-10-19 20:00:00|DOGE|1571515200|0.0027073609|0.0027597614|0.0027069306|0.0027151739
2019-10-19 21:00:00|DOGE|1571518800|0.0027151809|0.0027614995|0.0027009549|0.0027555741
2019-10-19 22:00:00|DOGE|1571522400|0.0027558017|0.0027558721|0.0026940658|0.0027076352
2019-10-19 23:00:00|DOGE|1571526000|0.0027081147|0.0027549451|0.00270025|0.0027022925
2019-10-20 00:00:00|DOGE|1571529600|0.0027022925|0.002760436|0.0027004126|0.0027558868
2019-10-20 01:00:00|DOGE|1571533200|0.0027558868|0.0027573873|0.0026948695|0.0027089384
2019-10-20 02:00:00|DOGE|1571536800|0.0027085601|0.0027581368|0.002701755|0.0027081664
2019-10-20 03:00:00|DOGE|1571540400|0.002707881|0.0027629207|0.0026943995|0.0026982617
2019-10-20 04:00:00|DOGE|1571544000|0.0026983059|0.0027566682|0.0026958063|0.0027515913
2019-10-20 05:00:00|DOGE|1571547600|0.0027525697|0.0027530923|0.002710609|0.0027180643
2019-10-20 06:00:00|DOGE|1571551200|0.0027180059|0.0027637271|0.0026992623|0.0027037195
2019-10-20 07:00:00|DOGE|1571554800|0.0027023518|0.0027586391|0.0026991221|0.0027443721
2019-10-20 08:00:00|DOGE|1571558400|0.002744541|0.0027555905|0.0026745595|0.0026762537
2019-10-20 09:00:00|DOGE|1571562000|0.0026734026|0.002698961|0.0026365305|0.0026984153
2019-10-20 10:00:00|DOGE|1571565600|0.0026983798|0.0027652533|0.0026961026|0.0027054268
2019-10-20 11:00:00|DOGE|1571569200|0.0027054304|0.002751904|0.0026393667|0.0026414562
2019-10-20 12:00:00|DOGE|1571572800|0.0026414075|0.002700414|0.0026303864|0.0026863569
2019-10-20 13:00:00|DOGE|1571576400|0.0026848464|0.0026984452|0.0026328938|0.002640048
2019-10-20 14:00:00|DOGE|1571580000|0.0026402286|0.002703347|0.0026400035|0.0026966338
2019-10-20 15:00:00|DOGE|1571583600|0.0026966126|0.0027096676|0.0026421293|0.0027065407
2019-10-20 16:00:00|DOGE|1571587200|0.0026602653|0.0027252855|0.002659295|0.0027222762
2019-10-20 17:00:00|DOGE|1571590800|0.0027221501|0.0027302477|0.0026771658|0.0026887494
2019-10-20 18:00:00|DOGE|1571594400|0.0026887512|0.002762439|0.0026733501|0.0027426795
2019-10-20 19:00:00|DOGE|1571598000|0.0027435403|0.0027601969|0.0026371382|0.0026844896
2019-10-20 20:00:00|DOGE|1571601600|0.002684529|0.0027130457|0.0026412239|0.0027017336
2019-10-20 21:00:00|DOGE|1571605200|0.0027017547|0.0027300128|0.0026521416|0.0026937949
2019-10-20 22:00:00|DOGE|1571608800|0.0026948688|0.0027438741|0.0026499973|0.002697583
2019-10-20 23:00:00|DOGE|1571612400|0.0026982332|0.0027749069|0.0026978513|0.0027118121
2019-10-21 00:00:00|DOGE|1571616000|0.0027111533|0.0027721383|0.0026960753|0.0027047232
2019-10-21 01:00:00|DOGE|1571619600|0.0027047158|0.0027193356|0.0026540762|0.0026987797
2019-10-21 02:00:00|DOGE|1571623200|0.0026987999|0.0027100288|0.0026450743|0.0026641272
2019-10-21 03:00:00|DOGE|1571626800|0.0026632843|0.0027191539|0.0026483824|0.0027157368
2019-10-21 04:00:00|DOGE|1571630400|0.0027158169|0.0027159686|0.0026482464|0.0026600121
2019-10-21 05:00:00|DOGE|1571634000|0.0026601848|0.0027124436|0.002644085|0.0026510279
2019-10-21 06:00:00|DOGE|1571637600|0.0026991415|0.0027116488|0.0026451391|0.0026586183
2019-10-21 07:00:00|DOGE|1571641200|0.0026584364|0.0027171061|0.0026511246|0.0026647165
2019-10-21 08:00:00|DOGE|1571644800|0.0026647183|0.0027135901|0.002647548|0.0026997077
2019-10-21 09:00:00|DOGE|1571648400|0.0026998301|0.0027099508|0.002641318|0.0026519175
2019-10-21 10:00:00|DOGE|1571652000|0.0026512684|0.002694964|0.0026251273|0.0026290946
2019-10-21 11:00:00|DOGE|1571655600|0.0026291095|0.002690625|0.0025820294|0.0026362574
2019-10-21 12:00:00|DOGE|1571659200|0.0025896007|0.0026465135|0.0025710547|0.0025729652
2019-10-21 13:00:00|DOGE|1571662800|0.0025728357|0.0026325439|0.0025708543|0.0026100996
2019-10-21 14:00:00|DOGE|1571666400|0.0026101205|0.0026248996|0.0025638794|0.0026239765
2019-10-21 15:00:00|DOGE|1571670000|0.0025842937|0.0026959407|0.0025842937|0.0026884588
2019-10-21 16:00:00|DOGE|1571673600|0.0026882773|0.0027013212|0.0026218745|0.0026714083
2019-10-21 17:00:00|DOGE|1571677200|0.0026704155|0.0026750763|0.0026159129|0.002660841
2019-10-21 18:00:00|DOGE|1571680800|0.0026604039|0.0026689969|0.0025699287|0.0026216236
2019-10-21 19:00:00|DOGE|1571684400|0.0026216371|0.0026228773|0.0025586728|0.0026044804
2019-10-21 20:00:00|DOGE|1571688000|0.0025778824|0.0026745203|0.0025664982|0.0026741659
2019-10-21 21:00:00|DOGE|1571691600|0.0026741659|0.0026960744|0.0026335333|0.0026422355
2019-10-21 22:00:00|DOGE|1571695200|0.0026422702|0.0027146075|0.0026323963|0.0027068939
2019-10-21 23:00:00|DOGE|1571698800|0.0026686594|0.0027665845|0.0026560432|0.0026969196
2019-10-22 00:00:00|DOGE|1571702400|0.0026969099|0.0027053992|0.002646728|0.0027034647
2019-10-22 01:00:00|DOGE|1571706000|0.0027034647|0.0027051996|0.0026465313|0.0026994976
2019-10-22 02:00:00|DOGE|1571709600|0.0026984638|0.0027440587|0.002649594|0.0027427502
2019-10-22 03:00:00|DOGE|1571713200|0.0027425997|0.0027659187|0.0027035164|0.0027229342
2019-10-22 04:00:00|DOGE|1571716800|0.0027229123|0.0027659824|0.0027046634|0.002713191
2019-10-22 05:00:00|DOGE|1571720400|0.0027132742|0.0027586436|0.0026561267|0.002659666
2019-10-22 06:00:00|DOGE|1571724000|0.0026597651|0.0027083422|0.0026495136|0.0026954737
2019-10-22 07:00:00|DOGE|1571727600|0.002695472|0.00274758|0.0026523302|0.0027031615
2019-10-22 08:00:00|DOGE|1571731200|0.0027027917|0.0027034384|0.0026415938|0.0026891364
2019-10-22 09:00:00|DOGE|1571734800|0.0026891419|0.0026957512|0.0025962956|0.0026411237
2019-10-22 10:00:00|DOGE|1571738400|0.002641205|0.0026995647|0.0025950965|0.0026534098
2019-10-22 11:00:00|DOGE|1571742000|0.0026534278|0.0027060233|0.0026385934|0.002655757
2019-10-22 12:00:00|DOGE|1571745600|0.0026558893|0.0026904413|0.0026036306|0.0026493704
2019-10-22 13:00:00|DOGE|1571749200|0.0026487862|0.0026532383|0.0025927855|0.0026350566
2019-10-22 14:00:00|DOGE|1571752800|0.0026350532|0.0026900562|0.0025869312|0.0026313469
2019-10-22 15:00:00|DOGE|1571756400|0.0026313487|0.0026358697|0.0025742307|0.0026164848
2019-10-22 16:00:00|DOGE|1571760000|0.0026254948|0.0026300519|0.0025662921|0.0026292981
2019-10-22 17:00:00|DOGE|1571763600|0.0026296676|0.0026900548|0.0025818886|0.0026747892
2019-10-22 18:00:00|DOGE|1571767200|0.0026747892|0.0026849999|0.0025818883|0.0025819241
2019-10-22 19:00:00|DOGE|1571770800|0.0026257668|0.0026860152|0.0025675373|0.0025715296
2019-10-22 20:00:00|DOGE|1571774400|0.0025715296|0.0026740247|0.0025683726|0.0026151284
2019-10-22 21:00:00|DOGE|1571778000|0.002615081|0.0026550462|0.0025403814|0.0026145567
2019-10-22 22:00:00|DOGE|1571781600|0.0026148124|0.0026485751|0.0025483751|0.0025798141
2019-10-22 23:00:00|DOGE|1571785200|0.002579814|0.0025855634|0.0025438262|0.0025690009
2019-10-23 00:00:00|DOGE|1571788800|0.0025733981|0.00257547|0.0025069601|0.002514091
2019-10-23 01:00:00|DOGE|1571792400|0.002514091|0.0025580803|0.0025117813|0.0025577865
2019-10-23 02:00:00|DOGE|1571796000|0.0025578182|0.0025658747|0.0025259491|0.0025587441
2019-10-23 03:00:00|DOGE|1571799600|0.0025627006|0.002569524|0.0025243228|0.0025245718
2019-10-23 04:00:00|DOGE|1571803200|0.0025245718|0.0025523613|0.0024955016|0.0025251435
2019-10-23 05:00:00|DOGE|1571806800|0.0025250524|0.0025411967|0.0025028882|0.0025411503
2019-10-23 06:00:00|DOGE|1571810400|0.0025396352|0.00254185|0.0024917871|0.0025016073
2019-10-23 07:00:00|DOGE|1571814000|0.0025016278|0.002528061|0.0024862862|0.0024923632
2019-10-23 08:00:00|DOGE|1571817600|0.0024923632|0.0025270503|0.0024895305|0.0025189225
2019-10-23 09:00:00|DOGE|1571821200|0.0024905227|0.0025256476|0.0024887463|0.0025223644
2019-10-23 10:00:00|DOGE|1571824800|0.0025217777|0.0025458019|0.0024728561|0.0025293381
2019-10-23 11:00:00|DOGE|1571828400|0.002529325|0.0025415193|0.0025026578|0.0025081116
2019-10-23 12:00:00|DOGE|1571832000|0.0025337154|0.0025413088|0.0024990097|0.0025003854
2019-10-23 13:00:00|DOGE|1571835600|0.0025003931|0.0025353696|0.0023741326|0.0024008546
2019-10-23 14:00:00|DOGE|1571839200|0.0024038477|0.0024100453|0.0023402073|0.0023777979
2019-10-23 15:00:00|DOGE|1571842800|0.0023776028|0.0024427167|0.0023583539|0.002418686
2019-10-23 16:00:00|DOGE|1571846400|0.002418744|0.0024511026|0.0023861095|0.0024109884
2019-10-23 17:00:00|DOGE|1571850000|0.0024061245|0.0024524091|0.002375859|0.0024329054
2019-10-23 18:00:00|DOGE|1571853600|0.0024329054|0.0024539741|0.0024116163|0.0024532374
2019-10-23 19:00:00|DOGE|1571857200|0.0024531471|0.0025031572|0.0024133801|0.0024194802
2019-10-23 20:00:00|DOGE|1571860800|0.002419973|0.0024558214|0.0024107952|0.0024157768
2019-10-23 21:00:00|DOGE|1571864400|0.0024157768|0.0024481817|0.0024118516|0.0024186179
2019-10-23 22:00:00|DOGE|1571868000|0.0024190213|0.0024829409|0.0024165763|0.0024598864
2019-10-23 23:00:00|DOGE|1571871600|0.0024595399|0.0024962374|0.0024438186|0.0024840388
2019-10-24 00:00:00|DOGE|1571875200|0.0024840388|0.002498638|0.0024450136|0.0024762899
2019-10-24 01:00:00|DOGE|1571878800|0.0024697686|0.0025121094|0.0024680101|0.0024752043
2019-10-24 02:00:00|DOGE|1571882400|0.0024752043|0.0025166736|0.0024678061|0.0025036212
2019-10-24 03:00:00|DOGE|1571886000|0.0025034615|0.0025294586|0.0024716838|0.0025054309
2019-10-24 04:00:00|DOGE|1571889600|0.0025057234|0.0025163998|0.0024477355|0.0024550353
2019-10-24 05:00:00|DOGE|1571893200|0.0024550173|0.0024980183|0.0024531478|0.0024924599
2019-10-24 06:00:00|DOGE|1571896800|0.0024924599|0.0025171627|0.0024555765|0.002473006
2019-10-24 07:00:00|DOGE|1571900400|0.0024728145|0.0025057759|0.0024337571|0.0024387722
2019-10-24 08:00:00|DOGE|1571904000|0.0024389402|0.0024804019|0.002405616|0.0024128576
2019-10-24 09:00:00|DOGE|1571907600|0.002412789|0.0024994709|0.0024092197|0.0024726821
2019-10-24 10:00:00|DOGE|1571911200|0.0024720326|0.0025182667|0.0024703387|0.0025040228
2019-10-24 11:00:00|DOGE|1571914800|0.0025040565|0.002512667|0.0024660961|0.0024787303
2019-10-24 12:00:00|DOGE|1571918400|0.0024786658|0.0025058311|0.0024631098|0.0024930141
2019-10-24 13:00:00|DOGE|1571922000|0.0025036262|0.0025281855|0.0024660894|0.0025234639
2019-10-24 14:00:00|DOGE|1571925600|0.0025235386|0.0025338203|0.0024963632|0.0025263684
2019-10-24 15:00:00|DOGE|1571929200|0.0025263002|0.002545183|0.0024999529|0.0025066887
2019-10-24 16:00:00|DOGE|1571932800|0.0025084462|0.0025359105|0.0024894224|0.0025232621
2019-10-24 17:00:00|DOGE|1571936400|0.0025232468|0.0025318586|0.0024838908|0.0025162502
2019-10-24 18:00:00|DOGE|1571940000|0.0025168553|0.0025303376|0.0024787995|0.0025205078
2019-10-24 19:00:00|DOGE|1571943600|0.0025204178|0.0025434118|0.0024925048|0.0025033868
2019-10-24 20:00:00|DOGE|1571947200|0.0025033886|0.0025532615|0.0025014138|0.0025270579
2019-10-24 21:00:00|DOGE|1571950800|0.0025527918|0.0025527918|0.0024826718|0.0025128853
2019-10-24 22:00:00|DOGE|1571954400|0.0025127095|0.002535657|0.0024825431|0.002511504
2019-10-24 23:00:00|DOGE|1571958000|0.002511699|0.0025268011|0.0024804839|0.0024989869
2019-10-25 00:00:00|DOGE|1571961600|0.0024986133|0.0025374195|0.002485391|0.002522693
2019-10-25 01:00:00|DOGE|1571965200|0.0025226759|0.0025265492|0.002476637|0.002503402
2019-10-25 02:00:00|DOGE|1571968800|0.0025036286|0.0025235413|0.0024821357|0.0024941748
2019-10-25 03:00:00|DOGE|1571972400|0.0024940963|0.0025077656|0.0024744203|0.0025026812
2019-10-25 04:00:00|DOGE|1571976000|0.0025026828|0.0025209414|0.0024765896|0.0025061707
2019-10-25 05:00:00|DOGE|1571979600|0.0025061707|0.0025175612|0.0024731218|0.0024875341
2019-10-25 06:00:00|DOGE|1571983200|0.0024875341|0.0025168565|0.0024726673|0.0025052376
2019-10-25 07:00:00|DOGE|1571986800|0.0024793508|0.0025254359|0.0024680051|0.0024998615
2019-10-25 08:00:00|DOGE|1571990400|0.0024999423|0.002528908|0.0024812389|0.0024833363
2019-10-25 09:00:00|DOGE|1571994000|0.0024833572|0.0025299542|0.0024806623|0.0025198525
2019-10-25 10:00:00|DOGE|1571997600|0.0025200941|0.002532005|0.0024839892|0.0024864814
2019-10-25 11:00:00|DOGE|1572001200|0.0024864826|0.0025515086|0.0024842854|0.0025390072
2019-10-25 12:00:00|DOGE|1572004800|0.0025388612|0.0025761662|0.0025242745|0.0025422615
2019-10-25 13:00:00|DOGE|1572008400|0.0025245952|0.0025818148|0.0025242745|0.0025714255
2019-10-25 14:00:00|DOGE|1572012000|0.0025714255|0.0025812743|0.0025278621|0.0025441779
2019-10-25 15:00:00|DOGE|1572015600|0.0025442039|0.0025902675|0.0025347719|0.0025518483
2019-10-25 16:00:00|DOGE|1572019200|0.0025517756|0.0027538647|0.0025058806|0.0026728868
2019-10-25 17:00:00|DOGE|1572022800|0.0026665545|0.0027359168|0.0026216137|0.0026261063
2019-10-25 18:00:00|DOGE|1572026400|0.0026260968|0.0027696925|0.0026062373|0.0026489149
2019-10-25 19:00:00|DOGE|1572030000|0.002648428|0.0027352294|0.0026412016|0.0026765275
2019-10-25 20:00:00|DOGE|1572033600|0.0026770992|0.0027286213|0.0026034451|0.0026798752
2019-10-25 21:00:00|DOGE|1572037200|0.0026799444|0.0027252867|0.0026564055|0.0026569452
2019-10-25 22:00:00|DOGE|1572040800|0.0027029373|0.002716721|0.0026027159|0.0026476898
2019-10-25 23:00:00|DOGE|1572044400|0.002647796|0.00268998|0.0026045821|0.0026475543
2019-10-26 00:00:00|DOGE|1572048000|0.0026478267|0.0026623407|0.0026059638|0.0026241899
2019-10-26 01:00:00|DOGE|1572051600|0.0026251186|0.0028121327|0.0026220057|0.0027161635
2019-10-26 02:00:00|DOGE|1572055200|0.002716823|0.002969604|0.0027161314|0.0028369546
2019-10-26 03:00:00|DOGE|1572058800|0.0028365395|0.0028713741|0.0026963502|0.0027113917
2019-10-26 04:00:00|DOGE|1572062400|0.002752582|0.0027661556|0.002610267|0.0026803609
2019-10-26 05:00:00|DOGE|1572066000|0.0026803458|0.0027806291|0.002642971|0.0027117408
2019-10-26 06:00:00|DOGE|1572069600|0.002711771|0.0028204293|0.0027094621|0.002753409
2019-10-26 07:00:00|DOGE|1572073200|0.0027535336|0.0027741026|0.0026931118|0.0027608274
2019-10-26 08:00:00|DOGE|1572076800|0.0027613224|0.0027615195|0.0026031567|0.0026543423
2019-10-26 09:00:00|DOGE|1572080400|0.0026538286|0.0026753823|0.002569841|0.0026212221
2019-10-26 10:00:00|DOGE|1572084000|0.0026212578|0.0026708368|0.0025529702|0.0026081929
2019-10-26 11:00:00|DOGE|1572087600|0.0026140802|0.0026959072|0.0025976344|0.0026084057
2019-10-26 12:00:00|DOGE|1572091200|0.0026081834|0.0026807313|0.0026081834|0.0026667707
2019-10-26 13:00:00|DOGE|1572094800|0.0026671428|0.0027164663|0.0025966253|0.0026322476
2019-10-26 14:00:00|DOGE|1572098400|0.0026322491|0.002661264|0.0025644174|0.0025797317
2019-10-26 15:00:00|DOGE|1572102000|0.0025797317|0.0026569515|0.0025715279|0.0026335169
2019-10-26 16:00:00|DOGE|1572105600|0.0026299604|0.0026697929|0.0025753585|0.0026366786
2019-10-26 17:00:00|DOGE|1572109200|0.0026369437|0.0026561042|0.0025682209|0.0025782174
2019-10-26 18:00:00|DOGE|1572112800|0.0025782189|0.0026438197|0.0025571823|0.0026147424
2019-10-26 19:00:00|DOGE|1572116400|0.0026147305|0.0026398515|0.0025570301|0.0026055946
2019-10-26 20:00:00|DOGE|1572120000|0.0025594809|0.0026244748|0.0025240448|0.0025896008
2019-10-26 21:00:00|DOGE|1572123600|0.0025912172|0.0026369884|0.0025456707|0.0026282271
2019-10-26 22:00:00|DOGE|1572127200|0.0026283188|0.0026563573|0.0025679026|0.0026076027
2019-10-26 23:00:00|DOGE|1572130800|0.0026075363|0.0026567451|0.0025641617|0.0025710455
2019-10-27 00:00:00|DOGE|1572134400|0.0025720439|0.00266765|0.0025612195|0.0026077299
2019-10-27 01:00:00|DOGE|1572138000|0.0026077299|0.0026742515|0.0025799478|0.0025923681
2019-10-27 02:00:00|DOGE|1572141600|0.002592346|0.002642303|0.0025705182|0.0025839027
2019-10-27 03:00:00|DOGE|1572145200|0.0026248031|0.0026453728|0.0025759335|0.0025863288
2019-10-27 04:00:00|DOGE|1572148800|0.0025862717|0.0026459616|0.002577529|0.002635122
2019-10-27 05:00:00|DOGE|1572152400|0.002635122|0.0026456935|0.0025671043|0.0025895355
2019-10-27 06:00:00|DOGE|1572156000|0.0025905772|0.0026351623|0.0025672972|0.0026336756
2019-10-27 07:00:00|DOGE|1572159600|0.0026340769|0.0026358868|0.0025777368|0.0026197962
2019-10-27 08:00:00|DOGE|1572163200|0.0026193991|0.0026355649|0.0025699873|0.002612312
2019-10-27 09:00:00|DOGE|1572166800|0.002575026|0.0026515531|0.002575026|0.0026118457
2019-10-27 10:00:00|DOGE|1572170400|0.0026120366|0.0026658239|0.0025890101|0.0025892894
2019-10-27 11:00:00|DOGE|1572174000|0.0025891271|0.0026796612|0.0025890664|0.0026473775
2019-10-27 12:00:00|DOGE|1572177600|0.0026466655|0.0027510448|0.0025474374|0.0025761672
2019-10-27 13:00:00|DOGE|1572181200|0.0025767612|0.0026135708|0.0025355495|0.0026004207
2019-10-27 14:00:00|DOGE|1572184800|0.0026109562|0.0026437557|0.002562827|0.0026286776
2019-10-27 15:00:00|DOGE|1572188400|0.0026289464|0.0026714823|0.002572057|0.0026619857
2019-10-27 16:00:00|DOGE|1572192000|0.0026620227|0.0026743863|0.0025959202|0.0026225321
2019-10-27 17:00:00|DOGE|1572195600|0.0026641867|0.0027423133|0.0025842946|0.0027121492
2019-10-27 18:00:00|DOGE|1572199200|0.0027119259|0.0027741221|0.0026830315|0.002726694
2019-10-27 19:00:00|DOGE|1572202800|0.002726977|0.0027790623|0.0026998937|0.0027476959
2019-10-27 20:00:00|DOGE|1572206400|0.0027478332|0.0027960598|0.0027049164|0.0027370008
2019-10-27 21:00:00|DOGE|1572210000|0.0027491689|0.0027834287|0.002649211|0.0026972692
2019-10-27 22:00:00|DOGE|1572213600|0.0026969592|0.0027028145|0.0026143825|0.0026862332
2019-10-27 23:00:00|DOGE|1572217200|0.0026868177|0.0027034695|0.0026180111|0.0026504332
2019-10-28 00:00:00|DOGE|1572220800|0.0026503167|0.0026687198|0.0025973304|0.0026478758
2019-10-28 01:00:00|DOGE|1572224400|0.0026490163|0.0026997048|0.0026082595|0.0026513458
2019-10-28 02:00:00|DOGE|1572228000|0.002651347|0.0027553463|0.0026494998|0.0026651189
2019-10-28 03:00:00|DOGE|1572231600|0.0026653756|0.0027362404|0.0026518339|0.0027149329
2019-10-28 04:00:00|DOGE|1572235200|0.0027160948|0.002717092|0.0026446596|0.0026793327
2019-10-28 05:00:00|DOGE|1572238800|0.0026793786|0.0027003182|0.0026278403|0.002694097
2019-10-28 06:00:00|DOGE|1572242400|0.0026941559|0.0027503512|0.0026353168|0.0026979653
2019-10-28 07:00:00|DOGE|1572246000|0.0026985398|0.0027374082|0.0026309864|0.0027038999
2019-10-28 08:00:00|DOGE|1572249600|0.0027040164|0.0027070222|0.0026267204|0.0026938175
2019-10-28 09:00:00|DOGE|1572253200|0.0026938094|0.0027113097|0.0026174967|0.0026458235
2019-10-28 10:00:00|DOGE|1572256800|0.0026442042|0.0027016009|0.0026330161|0.0026561981
2019-10-28 11:00:00|DOGE|1572260400|0.0026564639|0.002725505|0.0026430059|0.002717061
2019-10-28 12:00:00|DOGE|1572264000|0.0027170926|0.0027232392|0.0026519163|0.0027113547
2019-10-28 13:00:00|DOGE|1572267600|0.0027062041|0.0027113547|0.0026328077|0.0026765099
2019-10-28 14:00:00|DOGE|1572271200|0.0026764868|0.002699195|0.0026283427|0.002687352
2019-10-28 15:00:00|DOGE|1572274800|0.0026875576|0.0026951495|0.0026290159|0.002671367
2019-10-28 16:00:00|DOGE|1572278400|0.002670777|0.0026912046|0.0026333532|0.0026845435
2019-10-28 17:00:00|DOGE|1572282000|0.0026845414|0.002695378|0.0026353978|0.0026500381
2019-10-28 18:00:00|DOGE|1572285600|0.0026500749|0.0026873716|0.0026308171|0.0026769036
2019-10-28 19:00:00|DOGE|1572289200|0.0026374756|0.0027079427|0.0026361451|0.002637479
2019-10-28 20:00:00|DOGE|1572292800|0.0026374911|0.0026960581|0.0026368983|0.0026837738
2019-10-28 21:00:00|DOGE|1572296400|0.0026817002|0.0027022562|0.0026389603|0.0026620441
2019-10-28 22:00:00|DOGE|1572300000|0.0026621013|0.0027115145|0.0026498748|0.0026555154
2019-10-28 23:00:00|DOGE|1572303600|0.0026555216|0.0027030319|0.0026461841|0.0026612728
2019-10-29 00:00:00|DOGE|1572307200|0.002661268|0.0027058867|0.0026108768|0.0026196436
2019-10-29 01:00:00|DOGE|1572310800|0.0026196007|0.0026700763|0.0026127349|0.0026252248
2019-10-29 02:00:00|DOGE|1572314400|0.0026252248|0.0026887576|0.0026217979|0.0026824785
2019-10-29 03:00:00|DOGE|1572318000|0.0026841032|0.00268442|0.0026174327|0.00267542
2019-10-29 04:00:00|DOGE|1572321600|0.0026754175|0.0026797787|0.0026125058|0.0026759968
2019-10-29 05:00:00|DOGE|1572325200|0.0026760586|0.0027093848|0.0026445879|0.0026472264
2019-10-29 06:00:00|DOGE|1572328800|0.002659734|0.0027259958|0.0026467703|0.0026707195
2019-10-29 07:00:00|DOGE|1572332400|0.0026705321|0.0027176008|0.0026554451|0.0026991864
2019-10-29 08:00:00|DOGE|1572336000|0.0026995314|0.0027237348|0.0026626487|0.002665194
2019-10-29 09:00:00|DOGE|1572339600|0.0026779051|0.0027086508|0.0026517933|0.0027085727
2019-10-29 10:00:00|DOGE|1572343200|0.0027084829|0.0027093967|0.0026538959|0.0027000295
2019-10-29 11:00:00|DOGE|1572346800|0.0027001413|0.002711566|0.0026582488|0.0026707494
2019-10-29 12:00:00|DOGE|1572350400|0.0026709102|0.0027124619|0.0026508016|0.0026536998
2019-10-29 13:00:00|DOGE|1572354000|0.0026535637|0.0027185221|0.0026528181|0.0026705341
2019-10-29 14:00:00|DOGE|1572357600|0.0026701707|0.0027175464|0.0026212521|0.0026862887
2019-10-29 15:00:00|DOGE|1572361200|0.0026862614|0.0026878236|0.0026336894|0.0026853901
2019-10-29 16:00:00|DOGE|1572364800|0.0026857984|0.00269299|0.0026432966|0.0026847009
2019-10-29 17:00:00|DOGE|1572368400|0.0026470364|0.0026966192|0.0026279957|0.0026301351
2019-10-29 18:00:00|DOGE|1572372000|0.0026299242|0.0026888563|0.0026274151|0.0026722005
2019-10-29 19:00:00|DOGE|1572375600|0.0026721258|0.0026933654|0.0026311128|0.0026353842
2019-10-29 20:00:00|DOGE|1572379200|0.00263529|0.0026914646|0.0025807609|0.00261315
2019-10-29 21:00:00|DOGE|1572382800|0.0026131101|0.0026886554|0.0025977366|0.0026049274
2019-10-29 22:00:00|DOGE|1572386400|0.0026049074|0.0026482698|0.0025803852|0.0025805797
2019-10-29 23:00:00|DOGE|1572390000|0.0025808836|0.0026433766|0.0025803852|0.0026272853
2019-10-30 00:00:00|DOGE|1572393600|0.0026274341|0.0026411204|0.0025813594|0.0026350211
2019-10-30 01:00:00|DOGE|1572397200|0.0026350211|0.0026350266|0.0025693316|0.0026067139
2019-10-30 02:00:00|DOGE|1572400800|0.002607816|0.0026701026|0.0025566779|0.0026301814
2019-10-30 03:00:00|DOGE|1572404400|0.0026299963|0.0028207968|0.0025889614|0.0026834563
2019-10-30 04:00:00|DOGE|1572408000|0.0026833608|0.0027892287|0.0026078808|0.0026376186
2019-10-30 05:00:00|DOGE|1572411600|0.0026373742|0.0026378143|0.0025747044|0.002595965
2019-10-30 06:00:00|DOGE|1572415200|0.0025958894|0.0026343868|0.0025746343|0.002626813
2019-10-30 07:00:00|DOGE|1572418800|0.0026267685|0.0026380598|0.0025820005|0.002599908
2019-10-30 08:00:00|DOGE|1572422400|0.0026170993|0.0026477001|0.0025886926|0.002591587
2019-10-30 09:00:00|DOGE|1572426000|0.0025917039|0.0026193013|0.0025882161|0.0026114029
2019-10-30 10:00:00|DOGE|1572429600|0.0026114084|0.002651452|0.0025900978|0.0026500392
2019-10-30 11:00:00|DOGE|1572433200|0.0026500169|0.0026501914|0.0025752589|0.0025799111
2019-10-30 12:00:00|DOGE|1572436800|0.0025799911|0.00261134|0.0025571632|0.0025904236
2019-10-30 13:00:00|DOGE|1572440400|0.0025903971|0.002624501|0.0025651942|0.0025961052
2019-10-30 14:00:00|DOGE|1572444000|0.0025958978|0.0026197165|0.0025529755|0.0025694825
2019-10-30 15:00:00|DOGE|1572447600|0.0025694817|0.0026016541|0.0025535417|0.0025731318
2019-10-30 16:00:00|DOGE|1572451200|0.0025731861|0.0026180968|0.0025531444|0.0026167457
2019-10-30 17:00:00|DOGE|1572454800|0.0026167408|0.0026266558|0.0025590413|0.0025592006
2019-10-30 18:00:00|DOGE|1572458400|0.002559322|0.0026138617|0.0025585671|0.0026115389
2019-10-30 19:00:00|DOGE|1572462000|0.002611159|0.0026284569|0.0025674179|0.0026280115
2019-10-30 20:00:00|DOGE|1572465600|0.0026280649|0.0026338884|0.002587429|0.0025967352
2019-10-30 21:00:00|DOGE|1572469200|0.0026136235|0.0026373869|0.0025911932|0.002604218
2019-10-30 22:00:00|DOGE|1572472800|0.0026043049|0.0026365618|0.0025883601|0.0026130079
2019-10-30 23:00:00|DOGE|1572476400|0.0026117715|0.002654553|0.0026028768|0.0026289278
2019-10-31 00:00:00|DOGE|1572480000|0.0026289724|0.0026499544|0.0025965368|0.0026203941
2019-10-31 01:00:00|DOGE|1572483600|0.0026203941|0.0026454138|0.0026007717|0.0026386624
2019-10-31 02:00:00|DOGE|1572487200|0.002638742|0.0026396866|0.0025899587|0.0026124696
2019-10-31 03:00:00|DOGE|1572490800|0.0026124468|0.0026220749|0.0025930674|0.002613504
2019-10-31 04:00:00|DOGE|1572494400|0.0026148226|0.0026302587|0.0025746704|0.002611047
2019-10-31 05:00:00|DOGE|1572498000|0.0026110373|0.0026305728|0.0025718786|0.0026116948
2019-10-31 06:00:00|DOGE|1572501600|0.0026120029|0.0026273238|0.0025722325|0.002627147
2019-10-31 07:00:00|DOGE|1572505200|0.0026271264|0.0026434207|0.0025719923|0.0026214843
2019-10-31 08:00:00|DOGE|1572508800|0.0026216364|0.0026219841|0.0025609605|0.0025699371
2019-10-31 09:00:00|DOGE|1572512400|0.0025697944|0.0026256358|0.0025684044|0.0026242641
2019-10-31 10:00:00|DOGE|1572516000|0.0026245083|0.0026247557|0.0025566359|0.0026029965
2019-10-31 11:00:00|DOGE|1572519600|0.0026029862|0.0026071578|0.0025315569|0.0025613755
2019-10-31 12:00:00|DOGE|1572523200|0.0025606376|0.0026248343|0.0025578533|0.0025695285
2019-10-31 13:00:00|DOGE|1572526800|0.0025697014|0.0026756222|0.0025696492|0.0026204855
2019-10-31 14:00:00|DOGE|1572530400|0.0026206162|0.0026760034|0.0026021781|0.0026101586
2019-10-31 15:00:00|DOGE|1572534000|0.0026094199|0.0026558341|0.0025918322|0.0026006835
2019-10-31 16:00:00|DOGE|1572537600|0.0026006269|0.0026552637|0.002591324|0.0026335272
2019-10-31 17:00:00|DOGE|1572541200|0.00263353|0.0026448767|0.0025827287|0.0025951612
2019-10-31 18:00:00|DOGE|1572544800|0.0025979867|0.0026535552|0.0025908642|0.002609529
2019-10-31 19:00:00|DOGE|1572548400|0.0026093129|0.002657013|0.0025981652|0.0026034348
2019-10-31 20:00:00|DOGE|1572552000|0.0026034292|0.0026496786|0.0025863792|0.0025865219
2019-10-31 21:00:00|DOGE|1572555600|0.0025890888|0.0026380046|0.0025675854|0.0026331535
2019-10-31 22:00:00|DOGE|1572559200|0.0026335429|0.0026347558|0.0025579182|0.0025747412
2019-10-31 23:00:00|DOGE|1572562800|0.0025747422|0.0026187235|0.0025674264|0.0025790593
2019-11-01 00:00:00|DOGE|1572566400|0.0025705925|0.0026185256|0.0025648656|0.0025868762
2019-11-01 01:00:00|DOGE|1572570000|0.0025869947|0.0026202924|0.0025634141|0.002603961
2019-11-01 02:00:00|DOGE|1572573600|0.0026091948|0.0026152155|0.0025633758|0.0025759557
2019-11-01 03:00:00|DOGE|1572577200|0.0025762864|0.0026150382|0.0025628804|0.0025735882
2019-11-01 04:00:00|DOGE|1572580800|0.0025734935|0.0026089963|0.0025475994|0.0025485489
2019-11-01 05:00:00|DOGE|1572584400|0.0025484878|0.0026115437|0.0025464688|0.0026082269
2019-11-01 06:00:00|DOGE|1572588000|0.0026081027|0.0026153672|0.0025679258|0.0025683582
2019-11-01 07:00:00|DOGE|1572591600|0.0025689382|0.002617013|0.0025539794|0.0025738176
2019-11-01 08:00:00|DOGE|1572595200|0.002573803|0.0026159087|0.0025634145|0.0025664222
2019-11-01 09:00:00|DOGE|1572598800|0.0025664807|0.0026260077|0.0025594428|0.0026194542
2019-11-01 10:00:00|DOGE|1572602400|0.0026196489|0.0026196489|0.0025592104|0.0025726366
2019-11-01 11:00:00|DOGE|1572606000|0.0026135991|0.0026276102|0.0025659912|0.0025730253
2019-11-01 12:00:00|DOGE|1572609600|0.0025841402|0.0026418021|0.0025718843|0.0026225519
2019-11-01 13:00:00|DOGE|1572613200|0.002619743|0.0026418701|0.0025739731|0.0025921864
2019-11-01 14:00:00|DOGE|1572616800|0.0025919838|0.0026315944|0.0025595046|0.0026155563
2019-11-01 15:00:00|DOGE|1572620400|0.0026156652|0.0026226672|0.0025562733|0.0026210514
2019-11-01 16:00:00|DOGE|1572624000|0.0026210114|0.0026365684|0.00255861|0.0025591644
2019-11-01 17:00:00|DOGE|1572627600|0.0025599417|0.0026219887|0.0025539471|0.0026180058
2019-11-01 18:00:00|DOGE|1572631200|0.0026178341|0.0026325394|0.0025672277|0.0025786865
2019-11-01 19:00:00|DOGE|1572634800|0.0025790317|0.0026293465|0.0025630481|0.0025788111
2019-11-01 20:00:00|DOGE|1572638400|0.0025781933|0.0026269738|0.0025716045|0.0025799169
2019-11-01 21:00:00|DOGE|1572642000|0.0026245525|0.0026333333|0.0025742402|0.0025842028
2019-11-01 22:00:00|DOGE|1572645600|0.0025840836|0.0026634323|0.0025789432|0.0026533813
2019-11-01 23:00:00|DOGE|1572649200|0.0026533649|0.0026593606|0.0025849473|0.002633168
2019-11-02 00:00:00|DOGE|1572652800|0.0026372466|0.0026469921|0.0025865339|0.0025901273
2019-11-02 01:00:00|DOGE|1572656400|0.0025901426|0.002656092|0.0025895429|0.0026495087
2019-11-02 02:00:00|DOGE|1572660000|0.0026496202|0.002659997|0.002594783|0.0026536527
2019-11-02 03:00:00|DOGE|1572663600|0.0026536742|0.0026543412|0.0025908149|0.002595358
2019-11-02 04:00:00|DOGE|1572667200|0.0025953595|0.0026528592|0.0025909752|0.0025917429
2019-11-02 05:00:00|DOGE|1572670800|0.0025916438|0.0026450162|0.0025765703|0.0025790332
2019-11-02 06:00:00|DOGE|1572674400|0.0025794517|0.0026391973|0.0025756955|0.0025863888
2019-11-02 07:00:00|DOGE|1572678000|0.0025863824|0.0026463188|0.002580729|0.0025884013
2019-11-02 08:00:00|DOGE|1572681600|0.0025886241|0.0026368702|0.0025770396|0.0026308768
2019-11-02 09:00:00|DOGE|1572685200|0.00263088|0.0026396293|0.0025788958|0.002585178
2019-11-02 10:00:00|DOGE|1572688800|0.002585175|0.0026366157|0.0025238167|0.002570731
2019-11-02 11:00:00|DOGE|1572692400|0.0025758056|0.0025771657|0.0025209284|0.0025752011
2019-11-02 12:00:00|DOGE|1572696000|0.0025751857|0.0025845993|0.0025320596|0.0025338423
2019-11-02 13:00:00|DOGE|1572699600|0.0025339939|0.0025994626|0.002532206|0.0025498607
2019-11-02 14:00:00|DOGE|1572703200|0.0025498179|0.0026042069|0.0025462577|0.0025973214
2019-11-02 15:00:00|DOGE|1572706800|0.0025972866|0.0026027338|0.0025438537|0.0025485172
2019-11-02 16:00:00|DOGE|1572710400|0.0025481852|0.0026019703|0.002543259|0.002601071
2019-11-02 17:00:00|DOGE|1572714000|0.0025996954|0.0026063635|0.0025443104|0.0026011407
2019-11-02 18:00:00|DOGE|1572717600|0.0026011349|0.0026030235|0.0025462029|0.0025958951
2019-11-02 19:00:00|DOGE|1572721200|0.0025957899|0.0025999935|0.0025416284|0.0025464122
2019-11-02 20:00:00|DOGE|1572724800|0.0025463287|0.0026011823|0.0025441678|0.0025973217
2019-11-02 21:00:00|DOGE|1572728400|0.0025973217|0.0025990124|0.0025430695|0.0025946897
2019-11-02 22:00:00|DOGE|1572732000|0.0025946897|0.0026028726|0.0025387985|0.0025387985
2019-11-02 23:00:00|DOGE|1572735600|0.0025394112|0.0025998346|0.002538782|0.0025944916
2019-11-03 00:00:00|DOGE|1572739200|0.0025945333|0.0025991222|0.0025454657|0.0025461593
2019-11-03 01:00:00|DOGE|1572742800|0.0025461345|0.0026051131|0.0025424214|0.0025429167
2019-11-03 02:00:00|DOGE|1572746400|0.0025429167|0.0026014392|0.0025401811|0.0025524235
2019-11-03 03:00:00|DOGE|1572750000|0.0025523271|0.0026096786|0.0025476739|0.0026029261
2019-11-03 04:00:00|DOGE|1572753600|0.0026027206|0.0026036916|0.0025414837|0.0025453937
2019-11-03 05:00:00|DOGE|1572757200|0.0025454044|0.0025953288|0.0025388745|0.0025419962
2019-11-03 06:00:00|DOGE|1572760800|0.0025420001|0.0025998473|0.0025404303|0.0025452449
2019-11-03 07:00:00|DOGE|1572764400|0.002545226|0.0025897141|0.0025358195|0.0025864678
2019-11-03 08:00:00|DOGE|1572768000|0.0025864654|0.0025960377|0.0025351812|0.0025411279
2019-11-03 09:00:00|DOGE|1572771600|0.0025413359|0.0025874518|0.0025299251|0.0025708751
2019-11-03 10:00:00|DOGE|1572775200|0.0025703273|0.0025851535|0.0025321923|0.0025691254
2019-11-03 11:00:00|DOGE|1572778800|0.0025691057|0.0026252125|0.0025564433|0.0026217156
2019-11-03 12:00:00|DOGE|1572782400|0.0026211356|0.0026298782|0.0025607957|0.0025700426
2019-11-03 13:00:00|DOGE|1572786000|0.0025703583|0.0026316936|0.0025624043|0.0025685468
2019-11-03 14:00:00|DOGE|1572789600|0.0025685499|0.0026352159|0.0025679709|0.002634651
2019-11-03 15:00:00|DOGE|1572793200|0.002634651|0.0026395558|0.0025688179|0.0026225669
2019-11-03 16:00:00|DOGE|1572796800|0.0026221699|0.002629741|0.002567348|0.0025720726
2019-11-03 17:00:00|DOGE|1572800400|0.0026223046|0.0026313929|0.0025630073|0.0026081727
2019-11-03 18:00:00|DOGE|1572804000|0.0026081673|0.0026225976|0.0025043586|0.0025059718
2019-11-03 19:00:00|DOGE|1572807600|0.0025054661|0.0025623232|0.0025041893|0.0025619294
2019-11-03 20:00:00|DOGE|1572811200|0.0025619294|0.0025642655|0.0025035586|0.0025584717
2019-11-03 21:00:00|DOGE|1572814800|0.0025586886|0.002615299|0.0025584812|0.0025600486
2019-11-03 22:00:00|DOGE|1572818400|0.0025616013|0.0026260143|0.002550044|0.0026206835
2019-11-03 23:00:00|DOGE|1572822000|0.0026206835|0.0026240705|0.0025596589|0.002570254
2019-11-04 00:00:00|DOGE|1572825600|0.0025703129|0.0026377119|0.0025673877|0.0025769676
2019-11-04 01:00:00|DOGE|1572829200|0.0025769676|0.0026405303|0.0025722942|0.0026244853
2019-11-04 02:00:00|DOGE|1572832800|0.0026244567|0.0026247243|0.002560566|0.0025741012
2019-11-04 03:00:00|DOGE|1572836400|0.0025741012|0.0026266142|0.0025081172|0.0025099952
2019-11-04 04:00:00|DOGE|1572840000|0.0025099952|0.002572718|0.002503329|0.0025595745
2019-11-04 05:00:00|DOGE|1572843600|0.0025594632|0.0025611112|0.0025006937|0.0025487859
2019-11-04 06:00:00|DOGE|1572847200|0.0025492397|0.0025621178|0.0024955403|0.0025510633
2019-11-04 07:00:00|DOGE|1572850800|0.002550212|0.002570516|0.0024990501|0.0025098776
2019-11-04 08:00:00|DOGE|1572854400|0.0025099674|0.0025710087|0.0025059744|0.0025621355
2019-11-04 09:00:00|DOGE|1572858000|0.0025621957|0.0025693363|0.0025079561|0.0025604994
2019-11-04 10:00:00|DOGE|1572861600|0.0025605406|0.0025635045|0.0024875645|0.0024920986
2019-11-04 11:00:00|DOGE|1572865200|0.0024921358|0.0025713174|0.0024919888|0.0025556481
2019-11-04 12:00:00|DOGE|1572868800|0.0025555923|0.0025822355|0.0025120834|0.0025721673
2019-11-04 13:00:00|DOGE|1572872400|0.0025747312|0.0025870394|0.002520154|0.0025366864
2019-11-04 14:00:00|DOGE|1572876000|0.0025367165|0.0025851166|0.0025103392|0.0025108431
2019-11-04 15:00:00|DOGE|1572879600|0.0025108158|0.00257793|0.0025106981|0.0025480083
2019-11-04 16:00:00|DOGE|1572883200|0.0025413916|0.0025980529|0.0025398774|0.00258654
2019-11-04 17:00:00|DOGE|1572886800|0.0025865183|0.0026015446|0.0025351817|0.0025937083
2019-11-04 18:00:00|DOGE|1572890400|0.0025937083|0.0025989018|0.0025379072|0.0025919406
2019-11-04 19:00:00|DOGE|1572894000|0.0025914796|0.0025939113|0.0025377447|0.0025874499
2019-11-04 20:00:00|DOGE|1572897600|0.002586775|0.0025898242|0.0025328271|0.0025865447
2019-11-04 21:00:00|DOGE|1572901200|0.00258657|0.0026335484|0.0025455692|0.0026144829
2019-11-04 22:00:00|DOGE|1572904800|0.002614654|0.0026199014|0.0025671998|0.0026049246
2019-11-04 23:00:00|DOGE|1572908400|0.0026049246|0.0026127128|0.0025542477|0.0025642806
2019-11-05 00:00:00|DOGE|1572912000|0.0025635153|0.0026261343|0.0025626517|0.0025736401
2019-11-05 01:00:00|DOGE|1572915600|0.0025735474|0.002604697|0.0025503201|0.0025692635
2019-11-05 02:00:00|DOGE|1572919200|0.0025693092|0.0026192214|0.0025691666|0.0025868596
2019-11-05 03:00:00|DOGE|1572922800|0.0025869075|0.0026253406|0.0025653803|0.0025884365
2019-11-05 04:00:00|DOGE|1572926400|0.0025884549|0.0026155205|0.0025593753|0.0026007261
2019-11-05 05:00:00|DOGE|1572930000|0.0026007127|0.0026042773|0.0025519466|0.0026029407
2019-11-05 06:00:00|DOGE|1572933600|0.0026023809|0.0026083367|0.0025553447|0.0025814749
2019-11-05 07:00:00|DOGE|1572937200|0.0025815417|0.0025901061|0.0025393929|0.0025397886
2019-11-05 08:00:00|DOGE|1572940800|0.0025397708|0.002561237|0.0025175126|0.0025462731
2019-11-05 09:00:00|DOGE|1572944400|0.0025462745|0.002557193|0.0025214283|0.0025494117
2019-11-05 10:00:00|DOGE|1572948000|0.0025493129|0.0025958015|0.002525194|0.0025438879
2019-11-05 11:00:00|DOGE|1572951600|0.0025382311|0.0025898952|0.0025369297|0.0025877735
2019-11-05 12:00:00|DOGE|1572955200|0.0025877779|0.0025901563|0.0025535521|0.0025817693
2019-11-05 13:00:00|DOGE|1572958800|0.0025817063|0.0025998783|0.0025582026|0.0025960767
2019-11-05 14:00:00|DOGE|1572962400|0.0025960737|0.00259864|0.0025495243|0.0025769235
2019-11-05 15:00:00|DOGE|1572966000|0.0025770024|0.0026092324|0.002554602|0.0026049817
2019-11-05 16:00:00|DOGE|1572969600|0.0026049825|0.0026123074|0.0025573809|0.0025883839
2019-11-05 17:00:00|DOGE|1572973200|0.0025882549|0.0026091392|0.0025463375|0.002571743
2019-11-05 18:00:00|DOGE|1572976800|0.0025717602|0.0026070651|0.0025508926|0.0025735935
2019-11-05 19:00:00|DOGE|1572980400|0.0025735935|0.002608867|0.0025531803|0.0026000538
2019-11-05 20:00:00|DOGE|1572984000|0.0026000563|0.0026018627|0.0025483879|0.0025950579
2019-11-05 21:00:00|DOGE|1572987600|0.0025949475|0.0026084065|0.0025613684|0.0026082939
2019-11-05 22:00:00|DOGE|1572991200|0.0026078133|0.0026088189|0.0025492529|0.0025864697
2019-11-05 23:00:00|DOGE|1572994800|0.0025855926|0.0025867478|0.0025432472|0.002574997
2019-11-06 00:00:00|DOGE|1572998400|0.002574898|0.0025884961|0.0025463766|0.0025521583
2019-11-06 01:00:00|DOGE|1573002000|0.0025521583|0.0025945778|0.002543725|0.0025476494
2019-11-06 02:00:00|DOGE|1573005600|0.0025475314|0.0025968588|0.0025382873|0.0025492868
2019-11-06 03:00:00|DOGE|1573009200|0.0025491034|0.0026003901|0.002544337|0.0025445833
2019-11-06 04:00:00|DOGE|1573012800|0.0025445221|0.0025881466|0.0025328495|0.0025862152
2019-11-06 05:00:00|DOGE|1573016400|0.0025864571|0.0025928773|0.0025408045|0.0025533501
2019-11-06 06:00:00|DOGE|1573020000|0.0025532666|0.0025980225|0.0025460861|0.0025478211
2019-11-06 07:00:00|DOGE|1573023600|0.0025485231|0.0026142183|0.002544811|0.0026042263
2019-11-06 08:00:00|DOGE|1573027200|0.0026041999|0.002626966|0.0025584816|0.0026082689
2019-11-06 09:00:00|DOGE|1573030800|0.0026082689|0.0026187064|0.0025560219|0.0025621045
2019-11-06 10:00:00|DOGE|1573034400|0.002562081|0.0026153683|0.0025574782|0.0026093094
2019-11-06 11:00:00|DOGE|1573038000|0.0026093742|0.0026143023|0.0025502465|0.0025611556
2019-11-06 12:00:00|DOGE|1573041600|0.0025610592|0.002612842|0.0025521843|0.002606526
2019-11-06 13:00:00|DOGE|1573045200|0.0026065274|0.0026114676|0.0025521025|0.0026110039
2019-11-06 14:00:00|DOGE|1573048800|0.0026109933|0.0026111045|0.0025500014|0.0026033433
2019-11-06 15:00:00|DOGE|1573052400|0.0026032257|0.0026146101|0.0025488549|0.0026054816
2019-11-06 16:00:00|DOGE|1573056000|0.0026058733|0.0026114566|0.0025450928|0.0025474342
2019-11-06 17:00:00|DOGE|1573059600|0.0025453576|0.0026062083|0.0025406991|0.0025482893
2019-11-06 18:00:00|DOGE|1573063200|0.0025482893|0.0026016666|0.0025382446|0.0025457326
2019-11-06 19:00:00|DOGE|1573066800|0.0025976578|0.0025978035|0.0025273819|0.0025359889
2019-11-06 20:00:00|DOGE|1573070400|0.0025358939|0.0026000081|0.0025351845|0.0025430239
2019-11-06 21:00:00|DOGE|1573074000|0.0025428811|0.0025983712|0.0025408755|0.0025446703
2019-11-06 22:00:00|DOGE|1573077600|0.0025446733|0.0026012423|0.0025446703|0.0025518779
2019-11-06 23:00:00|DOGE|1573081200|0.0025518794|0.0026035203|0.0025329218|0.002548095
2019-11-07 00:00:00|DOGE|1573084800|0.00254859|0.0026055355|0.0025469527|0.0025501031
2019-11-07 01:00:00|DOGE|1573088400|0.0025501031|0.0026072838|0.0025484319|0.0026026101
2019-11-07 02:00:00|DOGE|1573092000|0.002602587|0.0026099266|0.0025507541|0.0025955205
2019-11-07 03:00:00|DOGE|1573095600|0.0025955205|0.0026001776|0.0025443688|0.002591048
2019-11-07 04:00:00|DOGE|1573099200|0.002591751|0.0025969421|0.0025426893|0.0025909376
2019-11-07 05:00:00|DOGE|1573102800|0.0025909426|0.0025927219|0.00254246|0.0025904136
2019-11-07 06:00:00|DOGE|1573106400|0.0025902587|0.0025905951|0.0025380475|0.0025428497
2019-11-07 07:00:00|DOGE|1573110000|0.0025428389|0.0025916691|0.0025318094|0.002562587
2019-11-07 08:00:00|DOGE|1573113600|0.0025626304|0.0026730747|0.0025602535|0.0026064915
2019-11-07 09:00:00|DOGE|1573117200|0.002605749|0.0026705501|0.0025973027|0.0025978703
2019-11-07 10:00:00|DOGE|1573120800|0.0025979301|0.002678342|0.0025937325|0.0026739254
2019-11-07 11:00:00|DOGE|1573124400|0.0026308463|0.0026796365|0.0025987847|0.0026393109
2019-11-07 12:00:00|DOGE|1573128000|0.0026634238|0.00275631|0.0026095134|0.0026651
2019-11-07 13:00:00|DOGE|1573131600|0.0026147647|0.0027401374|0.0026125559|0.0027389426
2019-11-07 14:00:00|DOGE|1573135200|0.0027389822|0.0027463764|0.00269442|0.0027413664
2019-11-07 15:00:00|DOGE|1573138800|0.0027413964|0.0027606632|0.0026925983|0.002738944
2019-11-07 16:00:00|DOGE|1573142400|0.0027389465|0.0027412735|0.0026151784|0.0026154991
2019-11-07 17:00:00|DOGE|1573146000|0.0026153466|0.0026923524|0.0026075954|0.0026630879
2019-11-07 18:00:00|DOGE|1573149600|0.0026630495|0.0026872843|0.0026171553|0.0026633941
2019-11-07 19:00:00|DOGE|1573153200|0.0026623032|0.0027346357|0.0026196893|0.0026903287
2019-11-07 20:00:00|DOGE|1573156800|0.0026904107|0.002740518|0.0026902964|0.0027379432
2019-11-07 21:00:00|DOGE|1573160400|0.0027379114|0.0027618764|0.0026651247|0.0027052576
2019-11-07 22:00:00|DOGE|1573164000|0.0027045689|0.0027400451|0.0026639478|0.0027020872
2019-11-07 23:00:00|DOGE|1573167600|0.0027385031|0.0027490635|0.0026700524|0.0026778575
2019-11-08 00:00:00|DOGE|1573171200|0.0026778412|0.0027450063|0.0026776153|0.0027359785
2019-11-08 01:00:00|DOGE|1573174800|0.0027362563|0.0027397836|0.0026747553|0.0026762101
2019-11-08 02:00:00|DOGE|1573178400|0.0026762101|0.0027429523|0.0026704234|0.0027172388
2019-11-08 03:00:00|DOGE|1573182000|0.0027172388|0.0027185278|0.0026711173|0.0026776244
2019-11-08 04:00:00|DOGE|1573185600|0.0026775566|0.0027476824|0.0026759891|0.0027376162
2019-11-08 05:00:00|DOGE|1573189200|0.002737606|0.0027418304|0.0026926783|0.0027382967
2019-11-08 06:00:00|DOGE|1573192800|0.0027386386|0.0027405978|0.0026833731|0.0026882745
2019-11-08 07:00:00|DOGE|1573196400|0.002688428|0.0027321752|0.0026377661|0.0026845862
2019-11-08 08:00:00|DOGE|1573200000|0.0026846399|0.0026896957|0.0025963772|0.0026354541
2019-11-08 09:00:00|DOGE|1573203600|0.0026362701|0.0026638982|0.0025790833|0.0026247969
2019-11-08 10:00:00|DOGE|1573207200|0.0026247969|0.0026772615|0.0025947664|0.0026207298
2019-11-08 11:00:00|DOGE|1573210800|0.0026208993|0.0026875222|0.0026144844|0.0026407309
2019-11-08 12:00:00|DOGE|1573214400|0.0026407568|0.0026883156|0.0026223817|0.0026820195
2019-11-08 13:00:00|DOGE|1573218000|0.0026821013|0.0026821942|0.0026102173|0.002614534
2019-11-08 14:00:00|DOGE|1573221600|0.0026335777|0.0026712337|0.0025581953|0.0026353532
2019-11-08 15:00:00|DOGE|1573225200|0.0026377423|0.0026433812|0.0025701117|0.0026050994
2019-11-08 16:00:00|DOGE|1573228800|0.0026048528|0.0026146799|0.0025364922|0.0026146747
2019-11-08 17:00:00|DOGE|1573232400|0.0026146705|0.0026305466|0.0025646501|0.0026193534
2019-11-08 18:00:00|DOGE|1573236000|0.0026193534|0.0026251447|0.0025541959|0.0026241294
2019-11-08 19:00:00|DOGE|1573239600|0.0026254896|0.002645591|0.0025637857|0.0025901142
2019-11-08 20:00:00|DOGE|1573243200|0.0025901764|0.0026408112|0.0025843312|0.0025862806
2019-11-08 21:00:00|DOGE|1573246800|0.0025862428|0.0026372168|0.0025716575|0.0025859372
2019-11-08 22:00:00|DOGE|1573250400|0.0025845985|0.0026532803|0.0025845985|0.0026213932
2019-11-08 23:00:00|DOGE|1573254000|0.002621488|0.0026550387|0.0026022948|0.0026513769
2019-11-09 00:00:00|DOGE|1573257600|0.0026515218|0.0026969224|0.0026064247|0.0026545561
2019-11-09 01:00:00|DOGE|1573261200|0.0026420802|0.0027002523|0.0026330635|0.0026523197
2019-11-09 02:00:00|DOGE|1573264800|0.0026521261|0.0027083396|0.0026341396|0.0026790119
2019-11-09 03:00:00|DOGE|1573268400|0.0026794363|0.0026950453|0.0026364368|0.0026542969
2019-11-09 04:00:00|DOGE|1573272000|0.0026542969|0.002708662|0.0026426275|0.0026716501
2019-11-09 05:00:00|DOGE|1573275600|0.0026716881|0.0027088572|0.002644261|0.0026565433
2019-11-09 06:00:00|DOGE|1573279200|0.0026555147|0.0027086457|0.0026025174|0.0026046279
2019-11-09 07:00:00|DOGE|1573282800|0.0026045999|0.002655886|0.0026008761|0.002654215
2019-11-09 08:00:00|DOGE|1573286400|0.0026542132|0.0026550753|0.0026013129|0.002640358
2019-11-09 09:00:00|DOGE|1573290000|0.0026404567|0.0026931496|0.0026023607|0.0026928671
2019-11-09 10:00:00|DOGE|1573293600|0.00269291|0.0027157714|0.00263499|0.002704475
2019-11-09 11:00:00|DOGE|1573297200|0.002704475|0.0027508722|0.0026712236|0.0026892152
2019-11-09 12:00:00|DOGE|1573300800|0.0026892171|0.002725667|0.0026717602|0.0027090651
2019-11-09 13:00:00|DOGE|1573304400|0.002709087|0.0027307735|0.0026739572|0.0027294939
2019-11-09 14:00:00|DOGE|1573308000|0.0027295577|0.0027551984|0.0026935662|0.0027379167
2019-11-09 15:00:00|DOGE|1573311600|0.0027378938|0.0027385814|0.0026899127|0.0027225208
2019-11-09 16:00:00|DOGE|1573315200|0.0027232652|0.0027251592|0.0026504156|0.0026584139
2019-11-09 17:00:00|DOGE|1573318800|0.0026584227|0.0027107748|0.0026530867|0.002653616
2019-11-09 18:00:00|DOGE|1573322400|0.0026536871|0.0026951653|0.0026511116|0.0026950474
2019-11-09 19:00:00|DOGE|1573326000|0.0026950112|0.0026996695|0.0026415781|0.0026702202
2019-11-09 20:00:00|DOGE|1573329600|0.0026709413|0.0026931276|0.0026372934|0.0026927114
2019-11-09 21:00:00|DOGE|1573333200|0.0026927107|0.0027095641|0.0026667565|0.0027072713
2019-11-09 22:00:00|DOGE|1573336800|0.0027072396|0.0027149003|0.0026771594|0.0027144774
2019-11-09 23:00:00|DOGE|1573340400|0.0027143118|0.0027160589|0.0026710692|0.0026964415
2019-11-10 00:00:00|DOGE|1573344000|0.0026963924|0.0027235547|0.0026852197|0.0027055693
2019-11-10 01:00:00|DOGE|1573347600|0.0027056043|0.0027251119|0.0026963078|0.0027225384
2019-11-10 02:00:00|DOGE|1573351200|0.0027224995|0.0027457223|0.0026991371|0.0027004194
2019-11-10 03:00:00|DOGE|1573354800|0.0026999047|0.0027123974|0.0026721105|0.0026775962
2019-11-10 04:00:00|DOGE|1573358400|0.0026776034|0.0026922432|0.0026684652|0.0026702021
2019-11-10 05:00:00|DOGE|1573362000|0.0026702062|0.0027007048|0.0026702062|0.0026980738
2019-11-10 06:00:00|DOGE|1573365600|0.0026980961|0.0027135995|0.0026828183|0.0026966203
2019-11-10 07:00:00|DOGE|1573369200|0.0026968389|0.0027137025|0.0026851245|0.0027054741
2019-11-10 08:00:00|DOGE|1573372800|0.0027055073|0.0027119932|0.002687232|0.0027042963
2019-11-10 09:00:00|DOGE|1573376400|0.0027041714|0.0027319582|0.0027024048|0.0027051657
2019-11-10 10:00:00|DOGE|1573380000|0.0027180064|0.0027524208|0.0026935721|0.0027076741
2019-11-10 11:00:00|DOGE|1573383600|0.0027076741|0.0027298117|0.0026978315|0.0027296592
2019-11-10 12:00:00|DOGE|1573387200|0.0027296968|0.0027887074|0.0027123642|0.002775639
2019-11-10 13:00:00|DOGE|1573390800|0.0027679013|0.0027927482|0.0027563263|0.0027791065
2019-11-10 14:00:00|DOGE|1573394400|0.0027789747|0.0027891258|0.0027338365|0.0027538791
2019-11-10 15:00:00|DOGE|1573398000|0.0027538751|0.0027851689|0.0027317761|0.0027659367
2019-11-10 16:00:00|DOGE|1573401600|0.002765964|0.0027671822|0.0027259998|0.0027503755
2019-11-10 17:00:00|DOGE|1573405200|0.0027502545|0.00279513|0.0026999659|0.0027582738
2019-11-10 18:00:00|DOGE|1573408800|0.0027581572|0.0027748974|0.0027159413|0.0027742895
2019-11-10 19:00:00|DOGE|1573412400|0.0027742894|0.0027772316|0.0027326058|0.0027608584
2019-11-10 20:00:00|DOGE|1573416000|0.0027411929|0.0027805697|0.0027337596|0.0027777104
2019-11-10 21:00:00|DOGE|1573419600|0.002777885|0.0027811268|0.0027426585|0.0027578053
2019-11-10 22:00:00|DOGE|1573423200|0.0027578053|0.0027856785|0.0027304804|0.002784767
2019-11-10 23:00:00|DOGE|1573426800|0.0027848191|0.0027897396|0.0027423065|0.0027865769
2019-11-11 00:00:00|DOGE|1573430400|0.0027570701|0.0027935531|0.0027341801|0.0027341934
2019-11-11 01:00:00|DOGE|1573434000|0.002734119|0.0027875914|0.0027254394|0.0027256309
2019-11-11 02:00:00|DOGE|1573437600|0.0027256319|0.0027585191|0.0027192244|0.0027220531
2019-11-11 03:00:00|DOGE|1573441200|0.0027213235|0.0027580421|0.0027179788|0.002722822
2019-11-11 04:00:00|DOGE|1573444800|0.0027227704|0.0027565028|0.002716637|0.0027436229
2019-11-11 05:00:00|DOGE|1573448400|0.0027436741|0.0027481406|0.0026948474|0.0027255096
2019-11-11 06:00:00|DOGE|1573452000|0.0027255055|0.0027507426|0.0026894511|0.0026952937
2019-11-11 07:00:00|DOGE|1573455600|0.0026952827|0.0027416026|0.0026494335|0.002672186
2019-11-11 08:00:00|DOGE|1573459200|0.0026709981|0.002717167|0.0026492055|0.0027126146
2019-11-11 09:00:00|DOGE|1573462800|0.0027123241|0.0027139492|0.002656093|0.0026809318
2019-11-11 10:00:00|DOGE|1573466400|0.0026809306|0.0026957371|0.0026221923|0.002624938
2019-11-11 11:00:00|DOGE|1573470000|0.0026249277|0.0026665592|0.0026211253|0.002629955
2019-11-11 12:00:00|DOGE|1573473600|0.002629955|0.0026863675|0.0026207178|0.002682486
2019-11-11 13:00:00|DOGE|1573477200|0.0026858441|0.0026906589|0.0026463761|0.0026523307
2019-11-11 14:00:00|DOGE|1573480800|0.0026523329|0.0026872151|0.0026310525|0.0026537391
2019-11-11 15:00:00|DOGE|1573484400|0.0026537203|0.0026772221|0.0026354228|0.0026722968
2019-11-11 16:00:00|DOGE|1573488000|0.0026721302|0.0026752703|0.0026291926|0.0026437103
2019-11-11 17:00:00|DOGE|1573491600|0.0026418159|0.0026824922|0.0026298937|0.0026335905
2019-11-11 18:00:00|DOGE|1573495200|0.0026335848|0.0026965584|0.0026297938|0.0026530457
2019-11-11 19:00:00|DOGE|1573498800|0.0026529268|0.0026981033|0.0026328017|0.0026419618
2019-11-11 20:00:00|DOGE|1573502400|0.0026428191|0.0026815578|0.0026363819|0.0026453976
2019-11-11 21:00:00|DOGE|1573506000|0.0026453404|0.0026920838|0.0026393569|0.0026573423
2019-11-11 22:00:00|DOGE|1573509600|0.0026580482|0.0026924235|0.002638003|0.0026559084
2019-11-11 23:00:00|DOGE|1573513200|0.0026559084|0.0027512116|0.0026556366|0.002709923
2019-11-12 00:00:00|DOGE|1573516800|0.0027100382|0.0027583792|0.0026949998|0.0027478836
2019-11-12 01:00:00|DOGE|1573520400|0.0027479048|0.002765607|0.0027020372|0.0027166502
2019-11-12 02:00:00|DOGE|1573524000|0.0027166517|0.0027626659|0.0027028435|0.002757608
2019-11-12 03:00:00|DOGE|1573527600|0.0027577121|0.0027705945|0.0027053675|0.0027670895
2019-11-12 04:00:00|DOGE|1573531200|0.0027673231|0.0027701084|0.0027029446|0.0027470094
2019-11-12 05:00:00|DOGE|1573534800|0.0027468309|0.0027596298|0.0027021564|0.002705767
2019-11-12 06:00:00|DOGE|1573538400|0.0027059835|0.002768552|0.002679142|0.002711716
2019-11-12 07:00:00|DOGE|1573542000|0.002711716|0.0027631816|0.0027074322|0.0027135644
2019-11-12 08:00:00|DOGE|1573545600|0.0027135645|0.0027623757|0.0026755021|0.0027149736
2019-11-12 09:00:00|DOGE|1573549200|0.0027145429|0.0027190392|0.0026675428|0.0027072039
2019-11-12 10:00:00|DOGE|1573552800|0.0027072154|0.0027079247|0.0026501844|0.0027042698
2019-11-12 11:00:00|DOGE|1573556400|0.0027040481|0.002706585|0.0026521097|0.0026967831
2019-11-12 12:00:00|DOGE|1573560000|0.0026967846|0.0027005868|0.0026433739|0.0026550433
2019-11-12 13:00:00|DOGE|1573563600|0.0026534859|0.0027294474|0.0026308842|0.0026462244
2019-11-12 14:00:00|DOGE|1573567200|0.0026464519|0.0026896538|0.0026173296|0.0026541602
2019-11-12 15:00:00|DOGE|1573570800|0.0026537202|0.0026785054|0.0026132449|0.0026245313
2019-11-12 16:00:00|DOGE|1573574400|0.0026245166|0.0026871607|0.002614708|0.0026291103
2019-11-12 17:00:00|DOGE|1573578000|0.0026293016|0.002689754|0.0026247759|0.002672272
2019-11-12 18:00:00|DOGE|1573581600|0.0026716094|0.0026951568|0.0026290331|0.0026922352
2019-11-12 19:00:00|DOGE|1573585200|0.0026930208|0.0026962843|0.0026399265|0.0026528028
2019-11-12 20:00:00|DOGE|1573588800|0.0026526845|0.0027122707|0.002641111|0.0026996335
2019-11-12 21:00:00|DOGE|1573592400|0.002699632|0.0027114914|0.0026537287|0.0026601798
2019-11-12 22:00:00|DOGE|1573596000|0.0026602569|0.0027021442|0.0026431706|0.002691099
2019-11-12 23:00:00|DOGE|1573599600|0.0026910772|0.0027004223|0.0026433752|0.0026959451
2019-11-13 00:00:00|DOGE|1573603200|0.0026957958|0.0027196666|0.0026541123|0.0026858344
2019-11-13 01:00:00|DOGE|1573606800|0.0026856942|0.0027147893|0.0026586081|0.0027013952
2019-11-13 02:00:00|DOGE|1573610400|0.0027008597|0.002709259|0.0026417866|0.0026594458
2019-11-13 03:00:00|DOGE|1573614000|0.00262947|0.0027106576|0.002531729|0.002620875
2019-11-13 04:00:00|DOGE|1573617600|0.0027040186|0.0027050459|0.0026192047|0.0026566125
2019-11-13 05:00:00|DOGE|1573621200|0.0026556939|0.0027029442|0.0026114557|0.0026152624
2019-11-13 06:00:00|DOGE|1573624800|0.0026152624|0.0027040371|0.0026150418|0.002700406
2019-11-13 07:00:00|DOGE|1573628400|0.002700406|0.0027034195|0.002655783|0.0026605239
2019-11-13 08:00:00|DOGE|1573632000|0.0026605247|0.002707316|0.0026581998|0.002704988
2019-11-13 09:00:00|DOGE|1573635600|0.002704988|0.0027106185|0.0026620947|0.0026676025
2019-11-13 10:00:00|DOGE|1573639200|0.0026676025|0.0026677125|0.0026195904|0.0026470209
2019-11-13 11:00:00|DOGE|1573642800|0.0026470209|0.0027205545|0.0026273864|0.0027159249
2019-11-13 12:00:00|DOGE|1573646400|0.0027159249|0.0027161433|0.0026242979|0.0026246645
2019-11-13 13:00:00|DOGE|1573650000|0.002624298|0.0027157259|0.0026230504|0.0026367126
2019-11-13 14:00:00|DOGE|1573653600|0.0026367126|0.0027052795|0.0026153388|0.0027038824
2019-11-13 15:00:00|DOGE|1573657200|0.0027038824|0.0027049921|0.0026899799|0.0027028225
2019-11-13 16:00:00|DOGE|1573660800|0.0027028538|0.0027073311|0.0026940509|0.0027033334
2019-11-13 17:00:00|DOGE|1573664400|0.0027034423|0.0027104033|0.0026230758|0.0026282552
2019-11-13 18:00:00|DOGE|1573668000|0.0026282552|0.0027144226|0.0026242661|0.0027039483
2019-11-13 19:00:00|DOGE|1573671600|0.0027039483|0.0027134692|0.0026206113|0.0026206113
2019-11-13 20:00:00|DOGE|1573675200|0.0026206113|0.0027136398|0.0026184439|0.002711738
2019-11-13 21:00:00|DOGE|1573678800|0.0027109623|0.0027167144|0.0026197786|0.0027008566
2019-11-13 22:00:00|DOGE|1573682400|0.0027008566|0.0027100291|0.002620785|0.0027081529
2019-11-13 23:00:00|DOGE|1573686000|0.0027084761|0.0027086791|0.0026192704|0.0027001153
2019-11-14 00:00:00|DOGE|1573689600|0.0026996219|0.0027156198|0.0026995442|0.0027104243
2019-11-14 01:00:00|DOGE|1573693200|0.0027104318|0.0027161164|0.0027028156|0.0027047735
2019-11-14 02:00:00|DOGE|1573696800|0.0027047735|0.0027113776|0.0027004576|0.0027004576
2019-11-14 03:00:00|DOGE|1573700400|0.0027004576|0.0027049978|0.0026221934|0.0026226033
2019-11-14 04:00:00|DOGE|1573704000|0.0026222109|0.0026258807|0.0026160542|0.0026218826
2019-11-14 05:00:00|DOGE|1573707600|0.0026218826|0.0026870386|0.0025973555|0.0026821935
2019-11-14 06:00:00|DOGE|1573711200|0.0026821931|0.0026828714|0.0025943477|0.0026086098
2019-11-14 07:00:00|DOGE|1573714800|0.0026086098|0.0026950884|0.0026086057|0.002681045
2019-11-14 08:00:00|DOGE|1573718400|0.002681035|0.0026878807|0.0025913549|0.0025937108
2019-11-14 09:00:00|DOGE|1573722000|0.0025937108|0.0025945259|0.0025683058|0.0025751921
2019-11-14 10:00:00|DOGE|1573725600|0.0025751921|0.0026603393|0.0025693825|0.0025834594
2019-11-14 11:00:00|DOGE|1573729200|0.0025837144|0.0025914081|0.0025815821|0.0025859265
2019-11-14 12:00:00|DOGE|1573732800|0.0025859265|0.0025890888|0.0025741365|0.0025890066
2019-11-14 13:00:00|DOGE|1573736400|0.0025890066|0.0026649173|0.002580956|0.0026576143
2019-11-14 14:00:00|DOGE|1573740000|0.0026558978|0.0026634667|0.0025758237|0.0026033698
2019-11-14 15:00:00|DOGE|1573743600|0.0026033698|0.002678149|0.0025913656|0.0026760732
2019-11-14 16:00:00|DOGE|1573747200|0.0026760732|0.0026760732|0.0025915454|0.0026698287
2019-11-14 17:00:00|DOGE|1573750800|0.0026700224|0.0027454362|0.0025823931|0.0027376938
2019-11-14 18:00:00|DOGE|1573754400|0.0027376938|0.0027396716|0.0026628613|0.0026676876
2019-11-14 19:00:00|DOGE|1573758000|0.002667555|0.0026699085|0.0026588286|0.0026635746
2019-11-14 20:00:00|DOGE|1573761600|0.0026637274|0.0026688|0.0026602008|0.0026619488
2019-11-14 21:00:00|DOGE|1573765200|0.0026619488|0.00267457|0.0025871877|0.0025918677
2019-11-14 22:00:00|DOGE|1573768800|0.0025918677|0.0026780555|0.0025901813|0.0026754613
2019-11-14 23:00:00|DOGE|1573772400|0.0026754613|0.0026763291|0.0025949266|0.0025982759
2019-11-15 00:00:00|DOGE|1573776000|0.0025986211|0.002670224|0.0025848334|0.0025848408
2019-11-15 01:00:00|DOGE|1573779600|0.0025850421|0.0026713506|0.0025839055|0.002661519
2019-11-15 02:00:00|DOGE|1573783200|0.002661519|0.002661519|0.002635521|0.0026366779
2019-11-15 03:00:00|DOGE|1573786800|0.0026534788|0.0026534788|0.0026283313|0.0026363238
2019-11-15 04:00:00|DOGE|1573790400|0.0026363238|0.0026448332|0.0026287662|0.0026410027
2019-11-15 05:00:00|DOGE|1573794000|0.0026410027|0.0026425535|0.0025583794|0.0025678092
2019-11-15 06:00:00|DOGE|1573797600|0.0025678092|0.0026467548|0.0025573617|0.002644131
2019-11-15 07:00:00|DOGE|1573801200|0.0026441361|0.0026580325|0.0025676978|0.0026512557
2019-11-15 08:00:00|DOGE|1573804800|0.0026512557|0.002651872|0.0026395253|0.0026403472
2019-11-15 09:00:00|DOGE|1573808400|0.0026403472|0.002656762|0.002568534|0.0025807511
2019-11-15 10:00:00|DOGE|1573812000|0.0025807511|0.002703473|0.0025749739|0.0026583592
2019-11-15 11:00:00|DOGE|1573815600|0.0026579956|0.0026746216|0.0025709393|0.0026678861
2019-11-15 12:00:00|DOGE|1573819200|0.0026678863|0.0026756414|0.002660021|0.002660021
2019-11-15 13:00:00|DOGE|1573822800|0.0026603178|0.0026791518|0.0025922441|0.0026780169
2019-11-15 14:00:00|DOGE|1573826400|0.0026784166|0.0026801197|0.0025908082|0.0025932281
2019-11-15 15:00:00|DOGE|1573830000|0.0025932281|0.0026679703|0.002514944|0.002613654
2019-11-15 16:00:00|DOGE|1573833600|0.002613654|0.0026204355|0.0026003237|0.0026096699
2019-11-15 17:00:00|DOGE|1573837200|0.0026068697|0.0026104482|0.002519201|0.0025401931
2019-11-15 18:00:00|DOGE|1573840800|0.0025401931|0.0026180646|0.0025268881|0.0026161588
2019-11-15 19:00:00|DOGE|1573844400|0.0026161588|0.0026207979|0.0026089661|0.002609857
2019-11-15 20:00:00|DOGE|1573848000|0.0026098702|0.0026229946|0.0026047873|0.0026200369
2019-11-15 21:00:00|DOGE|1573851600|0.0026205579|0.0027017359|0.0026035105|0.0027015958
2019-11-15 22:00:00|DOGE|1573855200|0.0027015958|0.0027015958|0.0026124303|0.0026289055
2019-11-15 23:00:00|DOGE|1573858800|0.0026289055|0.0027031241|0.0026140622|0.0026983873
2019-11-16 00:00:00|DOGE|1573862400|0.002697156|0.0027145125|0.0026139787|0.0026155793
2019-11-16 01:00:00|DOGE|1573866000|0.0026155793|0.0026986388|0.002609232|0.002682493
2019-11-16 02:00:00|DOGE|1573869600|0.002682493|0.0027058285|0.0026334293|0.0027049765
2019-11-16 03:00:00|DOGE|1573873200|0.0027049765|0.0027050765|0.0026139631|0.0026974629
2019-11-16 04:00:00|DOGE|1573876800|0.0026975835|0.0026981271|0.0026123737|0.0026967817
2019-11-16 05:00:00|DOGE|1573880400|0.0026967817|0.0027026068|0.0026134225|0.002615744
2019-11-16 06:00:00|DOGE|1573884000|0.002615744|0.002701875|0.0026129146|0.0027016521
2019-11-16 07:00:00|DOGE|1573887600|0.0027016521|0.0027035076|0.0026805627|0.0026805627
2019-11-16 08:00:00|DOGE|1573891200|0.0026806368|0.0027051078|0.0026805387|0.0027034045
2019-11-16 09:00:00|DOGE|1573894800|0.0027034045|0.0027104882|0.002682452|0.0026837673
2019-11-16 10:00:00|DOGE|1573898400|0.0026837964|0.0027202412|0.0026825929|0.0027118394
2019-11-16 11:00:00|DOGE|1573902000|0.0027118809|0.002719109|0.0026694821|0.0026718186
2019-11-16 12:00:00|DOGE|1573905600|0.0026718329|0.0027028136|0.0026663817|0.002702713
2019-11-16 13:00:00|DOGE|1573909200|0.002702713|0.0027057553|0.0026203779|0.0027011196
2019-11-16 14:00:00|DOGE|1573912800|0.0026501628|0.0027101903|0.00264921|0.0027079393
2019-11-16 15:00:00|DOGE|1573916400|0.0027079393|0.0027152745|0.0026180976|0.0027048045
2019-11-16 16:00:00|DOGE|1573920000|0.0027048045|0.0027110768|0.0026252927|0.0027078859
2019-11-16 17:00:00|DOGE|1573923600|0.0027079151|0.0027105479|0.0026645252|0.002666525
2019-11-16 18:00:00|DOGE|1573927200|0.002666525|0.0027057067|0.0026275316|0.0026287321
2019-11-16 19:00:00|DOGE|1573930800|0.0026287321|0.0026947223|0.0026238162|0.0026258795
2019-11-16 20:00:00|DOGE|1573934400|0.0026242332|0.0026939621|0.0026242332|0.0026910377
2019-11-16 21:00:00|DOGE|1573938000|0.0026910377|0.0026954298|0.0026200394|0.0026786534
2019-11-16 22:00:00|DOGE|1573941600|0.0026786534|0.0026970479|0.0025449305|0.002626535
2019-11-16 23:00:00|DOGE|1573945200|0.002628419|0.0027076795|0.0026253673|0.0027055524
2019-11-17 00:00:00|DOGE|1573948800|0.0027055525|0.0027074161|0.002630575|0.0026373082
2019-11-17 01:00:00|DOGE|1573952400|0.0026373082|0.0027168516|0.0026373081|0.0026394272
2019-11-17 02:00:00|DOGE|1573956000|0.0026394261|0.0027166639|0.0026328781|0.0026348742
2019-11-17 03:00:00|DOGE|1573959600|0.002633661|0.0027108195|0.002629321|0.0027059545
2019-11-17 04:00:00|DOGE|1573963200|0.0027059545|0.0027114989|0.002628536|0.0027042523
2019-11-17 05:00:00|DOGE|1573966800|0.0027042523|0.0027102417|0.0026269312|0.0027097493
2019-11-17 06:00:00|DOGE|1573970400|0.0027097558|0.0027122737|0.0026322572|0.0027056434
2019-11-17 07:00:00|DOGE|1573974000|0.0027056434|0.00270778|0.0027035632|0.0027058056
2019-11-17 08:00:00|DOGE|1573977600|0.0027058056|0.0027058606|0.0026226331|0.0026907807
2019-11-17 09:00:00|DOGE|1573981200|0.0026865665|0.0027062435|0.0025596625|0.0025754882
2019-11-17 10:00:00|DOGE|1573984800|0.0025754882|0.0026580345|0.0025562793|0.0026458886
2019-11-17 11:00:00|DOGE|1573988400|0.0026458886|0.0026459129|0.0025614356|0.0025667217
2019-11-17 12:00:00|DOGE|1573992000|0.0025667383|0.0026443462|0.0025589344|0.0026358933
2019-11-17 13:00:00|DOGE|1573995600|0.0026358933|0.0026578315|0.0026346621|0.0026571302
2019-11-17 14:00:00|DOGE|1573999200|0.0026571302|0.0026571302|0.0025589937|0.0025591146
2019-11-17 15:00:00|DOGE|1574002800|0.002559069|0.0026419119|0.0025520977|0.0026391139
2019-11-17 16:00:00|DOGE|1574006400|0.0026391139|0.0026451681|0.0025672874|0.0026433166
2019-11-17 17:00:00|DOGE|1574010000|0.0026433166|0.0026494267|0.0025679915|0.0026464915
2019-11-17 18:00:00|DOGE|1574013600|0.0025692517|0.0026466864|0.0025692517|0.0026434257
2019-11-17 19:00:00|DOGE|1574017200|0.0026421192|0.0026454475|0.0025813115|0.0026444164
2019-11-17 20:00:00|DOGE|1574020800|0.0026442619|0.0026451654|0.0025818512|0.002638608
2019-11-17 21:00:00|DOGE|1574024400|0.0026386987|0.00266221|0.002578907|0.0025798059
2019-11-17 22:00:00|DOGE|1574028000|0.0025798129|0.0026460688|0.0025789138|0.0026436186
2019-11-17 23:00:00|DOGE|1574031600|0.002644454|0.0026486969|0.0025807447|0.0025942928
2019-11-18 00:00:00|DOGE|1574035200|0.0025940968|0.0026375614|0.0025794774|0.0026247612
2019-11-18 01:00:00|DOGE|1574038800|0.0026248451|0.0026249346|0.0025679739|0.0026178558
2019-11-18 02:00:00|DOGE|1574042400|0.0026178558|0.0026278022|0.0025721845|0.0026127713
2019-11-18 03:00:00|DOGE|1574046000|0.0026129231|0.0026148523|0.0025637126|0.0025764514
2019-11-18 04:00:00|DOGE|1574049600|0.0025764378|0.0026187714|0.0025657097|0.0026182514
2019-11-18 05:00:00|DOGE|1574053200|0.0026181669|0.0026247587|0.0025734619|0.002621726
2019-11-18 06:00:00|DOGE|1574056800|0.002621726|0.002622841|0.0025716369|0.0026109626
2019-11-18 07:00:00|DOGE|1574060400|0.0026109626|0.0026122275|0.002568104|0.0025758192
2019-11-18 08:00:00|DOGE|1574064000|0.0025763105|0.002614234|0.0025672969|0.0026012883
2019-11-18 09:00:00|DOGE|1574067600|0.0026012883|0.0026059469|0.0025620826|0.0025730273
2019-11-18 10:00:00|DOGE|1574071200|0.0025725987|0.002609187|0.0025632961|0.0025718456
2019-11-18 11:00:00|DOGE|1574074800|0.0025718655|0.0026086518|0.0025616924|0.0025721481
2019-11-18 12:00:00|DOGE|1574078400|0.00257218|0.0026019207|0.0025560433|0.0025979613
2019-11-18 13:00:00|DOGE|1574082000|0.00259798|0.0025985726|0.0025451569|0.0025477001
2019-11-18 14:00:00|DOGE|1574085600|0.0025490539|0.0025950282|0.0025432545|0.002587171
2019-11-18 15:00:00|DOGE|1574089200|0.0025871774|0.0025985527|0.0025469537|0.0025471826
2019-11-18 16:00:00|DOGE|1574092800|0.0025474695|0.0025882761|0.0025409103|0.0025429672
2019-11-18 17:00:00|DOGE|1574096400|0.0025426954|0.0025894027|0.0025389646|0.0025476197
2019-11-18 18:00:00|DOGE|1574100000|0.0025476197|0.0025908719|0.0025176208|0.0025756446
2019-11-18 19:00:00|DOGE|1574103600|0.0025281563|0.0025758441|0.0024565296|0.0024791943
2019-11-18 20:00:00|DOGE|1574107200|0.0024791943|0.0025324427|0.0024721088|0.0025288705
2019-11-18 21:00:00|DOGE|1574110800|0.0025288705|0.0025337062|0.0024748629|0.0024886624
2019-11-18 22:00:00|DOGE|1574114400|0.0024908727|0.0025413886|0.0024834865|0.0025411271
2019-11-18 23:00:00|DOGE|1574118000|0.0025412823|0.0025954102|0.0024859356|0.0025387512
2019-11-19 00:00:00|DOGE|1574121600|0.0025387463|0.0025864141|0.0024813701|0.0025248423
2019-11-19 01:00:00|DOGE|1574125200|0.0025257141|0.0025383996|0.0024736573|0.0024904023
2019-11-19 02:00:00|DOGE|1574128800|0.0024904006|0.0025393127|0.0024710298|0.0025288128
2019-11-19 03:00:00|DOGE|1574132400|0.0025288128|0.0025415049|0.0024742806|0.0025261041
2019-11-19 04:00:00|DOGE|1574136000|0.0025260897|0.0025317663|0.0024673552|0.002511725
2019-11-19 05:00:00|DOGE|1574139600|0.002511725|0.002516117|0.002461043|0.002506212
2019-11-19 06:00:00|DOGE|1574143200|0.0025050155|0.0025212078|0.0024639282|0.0025141685
2019-11-19 07:00:00|DOGE|1574146800|0.002514175|0.0025177627|0.0024598522|0.0024750364
2019-11-19 08:00:00|DOGE|1574150400|0.002475038|0.0025264489|0.0024617712|0.0024663995
2019-11-19 09:00:00|DOGE|1574154000|0.0024657682|0.0025305599|0.002465595|0.0025238403
2019-11-19 10:00:00|DOGE|1574157600|0.0025238386|0.0025334258|0.0024759561|0.0025193833
2019-11-19 11:00:00|DOGE|1574161200|0.0025193833|0.0025312536|0.0024592296|0.0024644125
2019-11-19 12:00:00|DOGE|1574164800|0.002461733|0.0025502864|0.0024515476|0.0025016785
2019-11-19 13:00:00|DOGE|1574168400|0.0025019381|0.0025597196|0.0024968787|0.0025025709
2019-11-19 14:00:00|DOGE|1574172000|0.0025021218|0.0025457918|0.0024873418|0.0025434998
2019-11-19 15:00:00|DOGE|1574175600|0.0025434786|0.0025633741|0.0024597058|0.0025080338
2019-11-19 16:00:00|DOGE|1574179200|0.0025078073|0.0025188223|0.002445538|0.002502231
2019-11-19 17:00:00|DOGE|1574182800|0.0025024522|0.0025634861|0.0024487527|0.0025397006
2019-11-19 18:00:00|DOGE|1574186400|0.0025400357|0.0025461895|0.0024854629|0.0024999097
2019-11-19 19:00:00|DOGE|1574190000|0.0024998551|0.0025122325|0.0024535341|0.0024624522
2019-11-19 20:00:00|DOGE|1574193600|0.0024620988|0.0025117973|0.0024428564|0.0024543869
2019-11-19 21:00:00|DOGE|1574197200|0.0024543975|0.0025079165|0.002436345|0.0025076985
2019-11-19 22:00:00|DOGE|1574200800|0.0025077547|0.002511289|0.0024547512|0.0025080437
2019-11-19 23:00:00|DOGE|1574204400|0.0025078674|0.0025416204|0.002492205|0.002498707
2019-11-20 00:00:00|DOGE|1574208000|0.0024986594|0.0025572898|0.0024924864|0.0025572212
2019-11-20 01:00:00|DOGE|1574211600|0.0025572212|0.0025576003|0.0024516852|0.0024723115
2019-11-20 02:00:00|DOGE|1574215200|0.0024726312|0.0025623689|0.0024704546|0.0025173563
2019-11-20 03:00:00|DOGE|1574218800|0.002517244|0.0025672059|0.0025024858|0.002565979
2019-11-20 04:00:00|DOGE|1574222400|0.0025659773|0.0025659806|0.002497298|0.0025430481
2019-11-20 05:00:00|DOGE|1574226000|0.0025428329|0.0025861012|0.002514641|0.0025173246
2019-11-20 06:00:00|DOGE|1574229600|0.002517323|0.0025799406|0.0025086868|0.0025375949
2019-11-20 07:00:00|DOGE|1574233200|0.0025377321|0.0025827947|0.0025144689|0.0025203348
2019-11-20 08:00:00|DOGE|1574236800|0.0025194828|0.0025858574|0.0025172945|0.0025410775
2019-11-20 09:00:00|DOGE|1574240400|0.0025410775|0.0025853632|0.0025108427|0.002513339
2019-11-20 10:00:00|DOGE|1574244000|0.002513339|0.0025727485|0.0025055483|0.0025266041
2019-11-20 11:00:00|DOGE|1574247600|0.0025674077|0.0025687725|0.0025039778|0.002525319
2019-11-20 12:00:00|DOGE|1574251200|0.002523579|0.0025775196|0.0025106914|0.0025750315
2019-11-20 13:00:00|DOGE|1574254800|0.0025750283|0.0025761709|0.0025050876|0.0025305381
2019-11-20 14:00:00|DOGE|1574258400|0.0025307024|0.0025735062|0.0025039521|0.0025700399
2019-11-20 15:00:00|DOGE|1574262000|0.0025698938|0.0025808796|0.0025117513|0.0025542471
2019-11-20 16:00:00|DOGE|1574265600|0.0025543831|0.0025861096|0.002514985|0.0025211966
2019-11-20 17:00:00|DOGE|1574269200|0.0025214014|0.0025867229|0.002520002|0.002584923
2019-11-20 18:00:00|DOGE|1574272800|0.0025849213|0.0025912205|0.002520681|0.0025610256
2019-11-20 19:00:00|DOGE|1574276400|0.0025610243|0.0026177711|0.002516709|0.0025737776
2019-11-20 20:00:00|DOGE|1574280000|0.002574827|0.0025758214|0.0025069118|0.0025395603
2019-11-20 21:00:00|DOGE|1574283600|0.0025395591|0.0025738655|0.0025038555|0.0025675702
2019-11-20 22:00:00|DOGE|1574287200|0.0025361046|0.0025708381|0.0025040333|0.0025677231
2019-11-20 23:00:00|DOGE|1574290800|0.0025686931|0.0025756633|0.0025054119|0.0025431375
2019-11-21 00:00:00|DOGE|1574294400|0.0025430539|0.0025527033|0.0025041156|0.0025197253
2019-11-21 01:00:00|DOGE|1574298000|0.0025195304|0.002556374|0.0025006691|0.0025070681
2019-11-21 02:00:00|DOGE|1574301600|0.0025063736|0.0025600234|0.0025062736|0.0025297089
2019-11-21 03:00:00|DOGE|1574305200|0.0025299383|0.0025303615|0.0024723405|0.0025119527
2019-11-21 04:00:00|DOGE|1574308800|0.0025125752|0.0025164296|0.0024651479|0.002506853
2019-11-21 05:00:00|DOGE|1574312400|0.0025068573|0.0025180259|0.0024610657|0.0024647501
2019-11-21 06:00:00|DOGE|1574316000|0.0024647501|0.002515825|0.002460818|0.0024742436
2019-11-21 07:00:00|DOGE|1574319600|0.0024713484|0.0025090881|0.0024517866|0.0024549945
2019-11-21 08:00:00|DOGE|1574323200|0.0024549945|0.0024944011|0.0024475576|0.0024582977
2019-11-21 09:00:00|DOGE|1574326800|0.0024580919|0.0024925537|0.0024151723|0.0024524372
2019-11-21 10:00:00|DOGE|1574330400|0.0024517119|0.0024599152|0.0024052099|0.0024412766
2019-11-21 11:00:00|DOGE|1574334000|0.0024414606|0.0024488169|0.0023973242|0.0024352167
2019-11-21 12:00:00|DOGE|1574337600|0.0024352167|0.0024412515|0.0023811868|0.0024165366
2019-11-21 13:00:00|DOGE|1574341200|0.0023823616|0.0024259903|0.0023811868|0.0023968563
2019-11-21 14:00:00|DOGE|1574344800|0.0023968188|0.0024257796|0.0023835469|0.0024226015
2019-11-21 15:00:00|DOGE|1574348400|0.0024226015|0.0024243284|0.0023718353|0.0023907989
2019-11-21 16:00:00|DOGE|1574352000|0.0023925171|0.0023954698|0.0022941122|0.0023557146
2019-11-21 17:00:00|DOGE|1574355600|0.0023556624|0.0024389601|0.0023556587|0.002366558
2019-11-21 18:00:00|DOGE|1574359200|0.002366558|0.0024030006|0.0023532979|0.0023593557
2019-11-21 19:00:00|DOGE|1574362800|0.0023592921|0.0024076879|0.0023554405|0.0024076879
2019-11-21 20:00:00|DOGE|1574366400|0.0024078166|0.00242442|0.0023680547|0.0023762984
2019-11-21 21:00:00|DOGE|1574370000|0.0023774001|0.0024174908|0.002303865|0.002347577
2019-11-21 22:00:00|DOGE|1574373600|0.0023478211|0.0024099767|0.002310904|0.0024066895
2019-11-21 23:00:00|DOGE|1574377200|0.0024066895|0.0024286614|0.0023626758|0.0024186209
2019-11-22 00:00:00|DOGE|1574380800|0.0023730526|0.0024294539|0.0023727189|0.0023738792
2019-11-22 01:00:00|DOGE|1574384400|0.0023738136|0.0024314988|0.0023728617|0.0023875271
2019-11-22 02:00:00|DOGE|1574388000|0.0023859212|0.0024449492|0.0023832379|0.0024298975
2019-11-22 03:00:00|DOGE|1574391600|0.0024296943|0.0024334674|0.00238122|0.0023828814
2019-11-22 04:00:00|DOGE|1574395200|0.0023828813|0.0024282546|0.0023687308|0.0023703474
2019-11-22 05:00:00|DOGE|1574398800|0.0023702543|0.0024253044|0.0023693856|0.0023728935
2019-11-22 06:00:00|DOGE|1574402400|0.0023728935|0.0024047239|0.0023498556|0.0024016589
2019-11-22 07:00:00|DOGE|1574406000|0.0024013707|0.0024021459|0.0023213684|0.0023263234
2019-11-22 08:00:00|DOGE|1574409600|0.0023276086|0.0024018844|0.002313888|0.0023547936
2019-11-22 09:00:00|DOGE|1574413200|0.0023547917|0.0024044573|0.0023398753|0.0023885586
2019-11-22 10:00:00|DOGE|1574416800|0.0023882776|0.0023885039|0.0023037278|0.0023094357
2019-11-22 11:00:00|DOGE|1574420400|0.0023083332|0.002332537|0.0021911659|0.0022128083
2019-11-22 12:00:00|DOGE|1574424000|0.0022128425|0.0023402692|0.0022117704|0.0022701419
2019-11-22 13:00:00|DOGE|1574427600|0.0022706597|0.0023314989|0.0022660071|0.0022848745
2019-11-22 14:00:00|DOGE|1574431200|0.0022846869|0.0023249782|0.0021872483|0.0021949091
2019-11-22 15:00:00|DOGE|1574434800|0.0021945913|0.0023162101|0.0021378973|0.0022556464
2019-11-22 16:00:00|DOGE|1574438400|0.0022644148|0.0023325833|0.0022551083|0.0023270185
2019-11-22 17:00:00|DOGE|1574442000|0.0023272661|0.0023507106|0.0022314448|0.0023330396
2019-11-22 18:00:00|DOGE|1574445600|0.0023332328|0.0023422119|0.0022850117|0.0022904086
2019-11-22 19:00:00|DOGE|1574449200|0.0022916363|0.0023643738|0.002285411|0.0023207654
2019-11-22 20:00:00|DOGE|1574452800|0.0023209677|0.0023924153|0.0022855166|0.0023341711
2019-11-22 21:00:00|DOGE|1574456400|0.0023341892|0.0023826322|0.0022863284|0.0023331365
2019-11-22 22:00:00|DOGE|1574460000|0.0022888112|0.0023432395|0.0022789504|0.0023350256
2019-11-22 23:00:00|DOGE|1574463600|0.0023354737|0.0023928792|0.0022940067|0.0023702738
2019-11-23 00:00:00|DOGE|1574467200|0.002370931|0.0023857961|0.0023271082|0.0023370998
2019-11-23 01:00:00|DOGE|1574470800|0.002337954|0.0023784577|0.0023015048|0.0023535175
2019-11-23 02:00:00|DOGE|1574474400|0.0023535137|0.0023613354|0.0023079186|0.0023547945
2019-11-23 03:00:00|DOGE|1574478000|0.002354939|0.0023732602|0.0023228463|0.0023336677
2019-11-23 04:00:00|DOGE|1574481600|0.0023333335|0.0023859469|0.0023219024|0.0023816678
2019-11-23 05:00:00|DOGE|1574485200|0.0023822689|0.0023869875|0.0023220971|0.0023224771
2019-11-23 06:00:00|DOGE|1574488800|0.0023228294|0.0023718982|0.0023130758|0.0023205519
2019-11-23 07:00:00|DOGE|1574492400|0.0023190046|0.0023637693|0.0023092384|0.0023130473
2019-11-23 08:00:00|DOGE|1574496000|0.0023130473|0.0023732053|0.0023021358|0.0023423283
2019-11-23 09:00:00|DOGE|1574499600|0.0023424749|0.0023545441|0.0022915609|0.0023412144
2019-11-23 10:00:00|DOGE|1574503200|0.0023002042|0.0023412312|0.0022352144|0.0023366772
2019-11-23 11:00:00|DOGE|1574506800|0.0023361913|0.0023407884|0.0022449648|0.0023013654
2019-11-23 12:00:00|DOGE|1574510400|0.0023013654|0.0023697053|0.0022985691|0.0023591406
2019-11-23 13:00:00|DOGE|1574514000|0.0023589173|0.0023632964|0.0023056675|0.0023439886
2019-11-23 14:00:00|DOGE|1574517600|0.0023440415|0.0023671498|0.0023087447|0.0023578691
2019-11-23 15:00:00|DOGE|1574521200|0.0023578747|0.0023807535|0.002315361|0.0023416268
2019-11-23 16:00:00|DOGE|1574524800|0.0023510795|0.0024001874|0.0023301935|0.002351343
2019-11-23 17:00:00|DOGE|1574528400|0.0023512851|0.0024046657|0.0023416174|0.0023831737
2019-11-23 18:00:00|DOGE|1574532000|0.0023834898|0.0023885331|0.002331995|0.0023393532
2019-11-23 19:00:00|DOGE|1574535600|0.0023392788|0.0023894723|0.0023322549|0.0023488375
2019-11-23 20:00:00|DOGE|1574539200|0.0023487806|0.0023942731|0.002342653|0.0023740763
2019-11-23 21:00:00|DOGE|1574542800|0.0023759502|0.0023837894|0.0023275193|0.0023756255
2019-11-23 22:00:00|DOGE|1574546400|0.0023758408|0.0023806612|0.0023254286|0.0023740332
2019-11-23 23:00:00|DOGE|1574550000|0.0023741489|0.0024035157|0.0023323288|0.0023549188
2019-11-24 00:00:00|DOGE|1574553600|0.0023561958|0.0024056643|0.0023547709|0.0023666307
2019-11-24 01:00:00|DOGE|1574557200|0.0023667653|0.0024077367|0.0023464483|0.0023759575
2019-11-24 02:00:00|DOGE|1574560800|0.0023762637|0.0023828649|0.0023363816|0.0023441821
2019-11-24 03:00:00|DOGE|1574564400|0.0023437267|0.0023908869|0.0023416569|0.0023416911
2019-11-24 04:00:00|DOGE|1574568000|0.0023417156|0.00237759|0.0023272687|0.0023635307
2019-11-24 05:00:00|DOGE|1574571600|0.0023635157|0.002368463|0.0023120358|0.0023140105
2019-11-24 06:00:00|DOGE|1574575200|0.002314127|0.0023561753|0.0023096341|0.0023533743
2019-11-24 07:00:00|DOGE|1574578800|0.0023533743|0.0023693644|0.002318662|0.0023661429
2019-11-24 08:00:00|DOGE|1574582400|0.0023671013|0.0023716321|0.0023190494|0.0023239556
2019-11-24 09:00:00|DOGE|1574586000|0.0023238968|0.0023718019|0.0023229854|0.0023285468
2019-11-24 10:00:00|DOGE|1574589600|0.0023284426|0.0023804183|0.0023111439|0.0023803027
2019-11-24 11:00:00|DOGE|1574593200|0.0023755346|0.0023849247|0.0023021079|0.0023060413
2019-11-24 12:00:00|DOGE|1574596800|0.0023061629|0.0023722048|0.0023020415|0.0023272416
2019-11-24 13:00:00|DOGE|1574600400|0.002327111|0.0023539706|0.002299472|0.0023474352
2019-11-24 14:00:00|DOGE|1574604000|0.0023478412|0.0023554368|0.002302892|0.0023372659
2019-11-24 15:00:00|DOGE|1574607600|0.0023382413|0.0023418916|0.0022478058|0.0022724697
2019-11-24 16:00:00|DOGE|1574611200|0.0022727634|0.0023138651|0.0022531551|0.0022559554
2019-11-24 17:00:00|DOGE|1574614800|0.0022559822|0.002303016|0.0022321169|0.0022528495
2019-11-24 18:00:00|DOGE|1574618400|0.0022526716|0.0023135236|0.0022520268|0.0022771073
2019-11-24 19:00:00|DOGE|1574622000|0.0022770971|0.0023143701|0.0022715595|0.0023119722
2019-11-24 20:00:00|DOGE|1574625600|0.0023114443|0.0023154216|0.0022719067|0.0022765146
2019-11-24 21:00:00|DOGE|1574629200|0.0022765146|0.0023109769|0.0022586571|0.0023088584
2019-11-24 22:00:00|DOGE|1574632800|0.0023090695|0.0023148464|0.0022637472|0.0022959391
2019-11-24 23:00:00|DOGE|1574636400|0.0022934509|0.0023103238|0.0022661747|0.0022727181
2019-11-25 00:00:00|DOGE|1574640000|0.0022730105|0.0022840978|0.0022434898|0.0022486547
2019-11-25 01:00:00|DOGE|1574643600|0.0022487878|0.002252377|0.0021977537|0.0022364822
2019-11-25 02:00:00|DOGE|1574647200|0.0022364449|0.0022533266|0.0021698738|0.0022053982
2019-11-25 03:00:00|DOGE|1574650800|0.0022053982|0.0022111729|0.0021557524|0.0022015396
2019-11-25 04:00:00|DOGE|1574654400|0.0022015391|0.0022114716|0.0021528028|0.0021927298
2019-11-25 05:00:00|DOGE|1574658000|0.00219362|0.0021972746|0.0021313688|0.0021803641
2019-11-25 06:00:00|DOGE|1574661600|0.0021803641|0.002181963|0.0020930189|0.0020978335
2019-11-25 07:00:00|DOGE|1574665200|0.0020978335|0.0021573353|0.0020958108|0.0021305606
2019-11-25 08:00:00|DOGE|1574668800|0.0021292517|0.0021828245|0.0021292517|0.0021482618
2019-11-25 09:00:00|DOGE|1574672400|0.0021484271|0.0021877778|0.0021377505|0.0021843867
2019-11-25 10:00:00|DOGE|1574676000|0.0021843867|0.0022129891|0.0021558848|0.0021780233
2019-11-25 11:00:00|DOGE|1574679600|0.0021757032|0.0022594937|0.0021665835|0.0022525403
2019-11-25 12:00:00|DOGE|1574683200|0.0022529915|0.0022842598|0.002191353|0.0022235642
2019-11-25 13:00:00|DOGE|1574686800|0.0022235642|0.0023328277|0.0022206957|0.00229269
2019-11-25 14:00:00|DOGE|1574690400|0.0022964047|0.0023427639|0.0022326588|0.0022366403
2019-11-25 15:00:00|DOGE|1574694000|0.0022363229|0.0022913193|0.0022360586|0.0022750012
2019-11-25 16:00:00|DOGE|1574697600|0.0022749821|0.0023113423|0.0022408701|0.0023065567
2019-11-25 17:00:00|DOGE|1574701200|0.0023067712|0.0023286837|0.0022453147|0.0022458715
2019-11-25 18:00:00|DOGE|1574704800|0.0022458746|0.0022915746|0.0022381732|0.0022834697
2019-11-25 19:00:00|DOGE|1574708400|0.0022811874|0.002305489|0.0022443326|0.0023033069
2019-11-25 20:00:00|DOGE|1574712000|0.0023033815|0.0023063722|0.0022372755|0.0022414661
2019-11-25 21:00:00|DOGE|1574715600|0.0022415983|0.002292739|0.002224315|0.0022331337
2019-11-25 22:00:00|DOGE|1574719200|0.0022332486|0.0022931858|0.0022291177|0.0022881057
2019-11-25 23:00:00|DOGE|1574722800|0.0022877423|0.0023019558|0.0022417308|0.0022552379
2019-11-26 00:00:00|DOGE|1574726400|0.0022554922|0.0022959283|0.0022217147|0.002266796
2019-11-26 01:00:00|DOGE|1574730000|0.0022677843|0.0022830682|0.0022133503|0.0022795535
2019-11-26 02:00:00|DOGE|1574733600|0.0022796644|0.002290223|0.002229632|0.0022358725
2019-11-26 03:00:00|DOGE|1574737200|0.0022358725|0.0022876136|0.0022257259|0.0022728231
2019-11-26 04:00:00|DOGE|1574740800|0.0022300321|0.0023062684|0.0022266038|0.0023060729
2019-11-26 05:00:00|DOGE|1574744400|0.0023060064|0.0023063369|0.0022369564|0.0022409842
2019-11-26 06:00:00|DOGE|1574748000|0.0022410755|0.0023131426|0.002240693|0.0022649592
2019-11-26 07:00:00|DOGE|1574751600|0.0022648073|0.0023232222|0.0022551298|0.0022839852
2019-11-26 08:00:00|DOGE|1574755200|0.0022842632|0.0022922118|0.0022277093|0.0022838666
2019-11-26 09:00:00|DOGE|1574758800|0.0022397704|0.0022967903|0.0022243343|0.002284036
2019-11-26 10:00:00|DOGE|1574762400|0.0022840341|0.0022880026|0.0022294364|0.0022351638
2019-11-26 11:00:00|DOGE|1574766000|0.0022348034|0.0022871546|0.0022307994|0.0022831782
2019-11-26 12:00:00|DOGE|1574769600|0.0022829813|0.0022901951|0.0022008334|0.0022835423
2019-11-26 13:00:00|DOGE|1574773200|0.0022835364|0.0022940507|0.002214953|0.0022645679
2019-11-26 14:00:00|DOGE|1574776800|0.0022645679|0.0022645679|0.0022003016|0.0022046332
2019-11-26 15:00:00|DOGE|1574780400|0.0022059577|0.0022600183|0.0021970329|0.0022056728
2019-11-26 16:00:00|DOGE|1574784000|0.0022059363|0.0022641696|0.0022059363|0.002261154
2019-11-26 17:00:00|DOGE|1574787600|0.0022614625|0.0022734105|0.0022074651|0.0022166369
2019-11-26 18:00:00|DOGE|1574791200|0.0022161478|0.0022650099|0.0022030487|0.0022084217
2019-11-26 19:00:00|DOGE|1574794800|0.0022083933|0.0022581194|0.0021943549|0.0022143366
2019-11-26 20:00:00|DOGE|1574798400|0.00221442|0.0022657081|0.0022064665|0.0022073218
2019-11-26 21:00:00|DOGE|1574802000|0.0022074214|0.0022643265|0.0022072367|0.0022630735
2019-11-26 22:00:00|DOGE|1574805600|0.0022631757|0.0022722139|0.0022162789|0.0022231259
2019-11-26 23:00:00|DOGE|1574809200|0.0022225362|0.0022796238|0.0022162225|0.0022293336
2019-11-27 00:00:00|DOGE|1574812800|0.0022295726|0.0022900201|0.0022287564|0.0022497998
2019-11-27 01:00:00|DOGE|1574816400|0.0022499922|0.0022824905|0.0022443347|0.0022736969
2019-11-27 02:00:00|DOGE|1574820000|0.0022658931|0.0022875638|0.0022404596|0.00228138
2019-11-27 03:00:00|DOGE|1574823600|0.0022812|0.0022840432|0.0022295163|0.0022808713
2019-11-27 04:00:00|DOGE|1574827200|0.0022808657|0.0022810999|0.0022031642|0.0022471593
2019-11-27 05:00:00|DOGE|1574830800|0.0022442966|0.0022627564|0.0022008815|0.0022568705
2019-11-27 06:00:00|DOGE|1574834400|0.0022571041|0.0022575273|0.0022032002|0.0022114848
2019-11-27 07:00:00|DOGE|1574838000|0.0022114812|0.0022596968|0.0022065529|0.0022509759
2019-11-27 08:00:00|DOGE|1574841600|0.0022513906|0.0022697746|0.0022022516|0.0022489477
2019-11-27 09:00:00|DOGE|1574845200|0.0022492471|0.0022600734|0.0021946332|0.0021959118
2019-11-27 10:00:00|DOGE|1574848800|0.0021957032|0.0022341062|0.0021512725|0.0022057322
2019-11-27 11:00:00|DOGE|1574852400|0.0022056866|0.0022123503|0.0021502075|0.0022041737
2019-11-27 12:00:00|DOGE|1574856000|0.0022040354|0.0023019497|0.002167493|0.0022349369
2019-11-27 13:00:00|DOGE|1574859600|0.0022348309|0.0023310778|0.0022282624|0.0022458242
2019-11-27 14:00:00|DOGE|1574863200|0.002245517|0.0023041|0.0022451965|0.0022537847
2019-11-27 15:00:00|DOGE|1574866800|0.0022936237|0.0022962556|0.0022349297|0.0022463374
2019-11-27 16:00:00|DOGE|1574870400|0.0022463554|0.0023128844|0.002243051|0.0023091795
2019-11-27 17:00:00|DOGE|1574874000|0.0023091862|0.0023566378|0.0022623948|0.0023293125
2019-11-27 18:00:00|DOGE|1574877600|0.0023296108|0.0023854788|0.0022894399|0.0023332475
2019-11-27 19:00:00|DOGE|1574881200|0.0023330869|0.0023640446|0.0022786806|0.0022790526
2019-11-27 20:00:00|DOGE|1574884800|0.0022819841|0.0023392923|0.0022786482|0.0023378496
2019-11-27 21:00:00|DOGE|1574888400|0.0023378566|0.0023606828|0.0022881292|0.0023302218
2019-11-27 22:00:00|DOGE|1574892000|0.002329979|0.0023345019|0.0022714303|0.00233319
2019-11-27 23:00:00|DOGE|1574895600|0.0023332154|0.0023513346|0.0022893786|0.0023340971
2019-11-28 00:00:00|DOGE|1574899200|0.0023348261|0.0023349489|0.0022708918|0.0022837798
2019-11-28 01:00:00|DOGE|1574902800|0.0022836513|0.0023421322|0.0022825233|0.0023331131
2019-11-28 02:00:00|DOGE|1574906400|0.0023330108|0.0023343469|0.002274197|0.0022752524
2019-11-28 03:00:00|DOGE|1574910000|0.0022754614|0.0023318839|0.0022628119|0.0023178503
2019-11-28 04:00:00|DOGE|1574913600|0.0023114653|0.0023245961|0.0022698513|0.002307549
2019-11-28 05:00:00|DOGE|1574917200|0.0023137738|0.0023162028|0.0022617577|0.0023109595
2019-11-28 06:00:00|DOGE|1574920800|0.0023107342|0.0023188672|0.0022621645|0.002298935
2019-11-28 07:00:00|DOGE|1574924400|0.0022985405|0.0023584252|0.0022758488|0.0023210668
2019-11-28 08:00:00|DOGE|1574928000|0.0023206859|0.0023299175|0.0022678319|0.0022681315
2019-11-28 09:00:00|DOGE|1574931600|0.0022682457|0.0023176603|0.0022616981|0.0022741032
2019-11-28 10:00:00|DOGE|1574935200|0.0022741455|0.0023218131|0.002262785|0.0023097928
2019-11-28 11:00:00|DOGE|1574938800|0.0023109293|0.0023110187|0.0022580114|0.0022994511
2019-11-28 12:00:00|DOGE|1574942400|0.0022994511|0.0023110584|0.0022560008|0.0023067529
2019-11-28 13:00:00|DOGE|1574946000|0.0023066736|0.002308163|0.0022545976|0.0022977772
2019-11-28 14:00:00|DOGE|1574949600|0.002297977|0.0023126294|0.0022543539|0.0023046693
2019-11-28 15:00:00|DOGE|1574953200|0.0023042519|0.0023120987|0.0022532846|0.0022549992
2019-11-28 16:00:00|DOGE|1574956800|0.0022549255|0.0023506272|0.002253059|0.0023475291
2019-11-28 17:00:00|DOGE|1574960400|0.0023471094|0.002352875|0.0022822363|0.002306449
2019-11-28 18:00:00|DOGE|1574964000|0.0023065472|0.0023507903|0.0022921733|0.0022981809
2019-11-28 19:00:00|DOGE|1574967600|0.0022983903|0.0023440925|0.0022947223|0.002334406
2019-11-28 20:00:00|DOGE|1574971200|0.0023348983|0.0023584825|0.0022940561|0.0023514063
2019-11-28 21:00:00|DOGE|1574974800|0.0023514837|0.0023536869|0.002300996|0.0023420402
2019-11-28 22:00:00|DOGE|1574978400|0.0023422843|0.0023459907|0.0022965221|0.0023201357
2019-11-28 23:00:00|DOGE|1574982000|0.0023207032|0.0023421929|0.0022555257|0.0022575208
2019-11-29 00:00:00|DOGE|1574985600|0.0022574831|0.0023084336|0.0022555715|0.0022938341
2019-11-29 01:00:00|DOGE|1574989200|0.0022938341|0.0023151949|0.0022679423|0.0023118105
2019-11-29 02:00:00|DOGE|1574992800|0.002314246|0.0023181329|0.0022609069|0.0022701156
2019-11-29 03:00:00|DOGE|1574996400|0.0022701156|0.0023146626|0.0022524269|0.0022767131
2019-11-29 04:00:00|DOGE|1575000000|0.0022767484|0.0023275291|0.0022655259|0.0023269178
2019-11-29 05:00:00|DOGE|1575003600|0.0023254893|0.0023281378|0.0022707608|0.0023200604
2019-11-29 06:00:00|DOGE|1575007200|0.0023200754|0.002321611|0.0022740266|0.0023108756
2019-11-29 07:00:00|DOGE|1575010800|0.0023107942|0.0023135848|0.0022741194|0.002281662
2019-11-29 08:00:00|DOGE|1575014400|0.0022810516|0.0023203792|0.0022810483|0.0023155283
2019-11-29 09:00:00|DOGE|1575018000|0.0023155283|0.0023202032|0.0022761897|0.0022824707
2019-11-29 10:00:00|DOGE|1575021600|0.0022825208|0.0023477601|0.0022794006|0.002345887
2019-11-29 11:00:00|DOGE|1575025200|0.002345887|0.0023522945|0.002299142|0.002299158
2019-11-29 12:00:00|DOGE|1575028800|0.0022996216|0.0023448638|0.0022823081|0.0022866875
2019-11-29 13:00:00|DOGE|1575032400|0.0022865214|0.002334347|0.0022645525|0.0023006187
2019-11-29 14:00:00|DOGE|1575036000|0.0023007288|0.0023714508|0.0022928577|0.0023267609
2019-11-29 15:00:00|DOGE|1575039600|0.0023266543|0.0023706318|0.0023198862|0.0023635614
2019-11-29 16:00:00|DOGE|1575043200|0.0023635626|0.0023820612|0.0023332595|0.0023521419
2019-11-29 17:00:00|DOGE|1575046800|0.0023526183|0.0023845678|0.0023338259|0.0023410587
2019-11-29 18:00:00|DOGE|1575050400|0.0023410587|0.0023680248|0.0023294222|0.0023334463
2019-11-29 19:00:00|DOGE|1575054000|0.0023334411|0.0023688078|0.0023319403|0.002366638
2019-11-29 20:00:00|DOGE|1575057600|0.0023667928|0.002378535|0.0023280168|0.0023286857
2019-11-29 21:00:00|DOGE|1575061200|0.0023284789|0.0023722427|0.0023261136|0.0023306143
2019-11-29 22:00:00|DOGE|1575064800|0.0023306143|0.0023751829|0.0023279357|0.0023658957
2019-11-29 23:00:00|DOGE|1575068400|0.0023668351|0.0023730913|0.0023316419|0.0023477684
2019-11-30 00:00:00|DOGE|1575072000|0.0023478834|0.0023703046|0.0023360159|0.0023701506
2019-11-30 01:00:00|DOGE|1575075600|0.0023701168|0.0023787352|0.0023388531|0.0023601135
2019-11-30 02:00:00|DOGE|1575079200|0.0023601584|0.0023858159|0.0023528894|0.0023540962
2019-11-30 03:00:00|DOGE|1575082800|0.0023540708|0.0023732838|0.0023348046|0.002343042
2019-11-30 04:00:00|DOGE|1575086400|0.0023433343|0.002363932|0.0023377039|0.0023638631
2019-11-30 05:00:00|DOGE|1575090000|0.0023638761|0.0023793685|0.0023382403|0.0023771723
2019-11-30 06:00:00|DOGE|1575093600|0.0023771087|0.0023826331|0.0023721478|0.0023804655
2019-11-30 07:00:00|DOGE|1575097200|0.0023804655|0.0023831072|0.0023612623|0.0023621718
2019-11-30 08:00:00|DOGE|1575100800|0.0023621718|0.0023854504|0.0023548815|0.0023851359
2019-11-30 09:00:00|DOGE|1575104400|0.0023851359|0.0023863161|0.0023638708|0.0023815196
2019-11-30 10:00:00|DOGE|1575108000|0.0023814993|0.0023816314|0.002346896|0.002369731
2019-11-30 11:00:00|DOGE|1575111600|0.0023695856|0.0023883259|0.0023197543|0.0023317408
2019-11-30 12:00:00|DOGE|1575115200|0.0023318039|0.0023692357|0.0023176646|0.0023402666
2019-11-30 13:00:00|DOGE|1575118800|0.0023403621|0.0023733507|0.0023237143|0.0023301585
2019-11-30 14:00:00|DOGE|1575122400|0.0023301051|0.0023704278|0.0023058318|0.0023257361
2019-11-30 15:00:00|DOGE|1575126000|0.0023257361|0.0023505231|0.0022821384|0.0022830718
2019-11-30 16:00:00|DOGE|1575129600|0.0022834376|0.0023334848|0.0022756293|0.0022770296
2019-11-30 17:00:00|DOGE|1575133200|0.0022770296|0.0023390917|0.002264559|0.0022893773
2019-11-30 18:00:00|DOGE|1575136800|0.0022893544|0.0023354749|0.0022528051|0.0022547655
2019-11-30 19:00:00|DOGE|1575140400|0.0022547541|0.0023161833|0.0022546292|0.0022733844
2019-11-30 20:00:00|DOGE|1575144000|0.0022735812|0.0023224106|0.0022576011|0.0022806315
2019-11-30 21:00:00|DOGE|1575147600|0.0022809709|0.002317163|0.0022601196|0.0022802652
2019-11-30 22:00:00|DOGE|1575151200|0.002280192|0.0023256115|0.0022667164|0.0022735069
2019-11-30 23:00:00|DOGE|1575154800|0.0022735069|0.0023310488|0.0022731755|0.0023269761
2019-12-01 00:00:00|DOGE|1575158400|0.0023270032|0.0023348653|0.0023011227|0.0023045111
2019-12-01 01:00:00|DOGE|1575162000|0.0023045247|0.0023280745|0.0022905675|0.002308973
2019-12-01 02:00:00|DOGE|1575165600|0.0023089542|0.0023126078|0.0022527435|0.0022837651
2019-12-01 03:00:00|DOGE|1575169200|0.0022837651|0.0022972135|0.0022527828|0.0022682166
2019-12-01 04:00:00|DOGE|1575172800|0.0022682068|0.0022727983|0.0022268091|0.0022605409
2019-12-01 05:00:00|DOGE|1575176400|0.0022604126|0.0022969234|0.0022342711|0.0022525079
2019-12-01 06:00:00|DOGE|1575180000|0.0022523122|0.0022750085|0.0022358237|0.0022647394
2019-12-01 07:00:00|DOGE|1575183600|0.0022626305|0.0022682644|0.0022402977|0.0022634274
2019-12-01 08:00:00|DOGE|1575187200|0.0022632425|0.0023033411|0.0022445817|0.0022864469
2019-12-01 09:00:00|DOGE|1575190800|0.002286424|0.0023007405|0.0022392919|0.0022920124
2019-12-01 10:00:00|DOGE|1575194400|0.0022918177|0.0022933826|0.0022288844|0.0022672075
2019-12-01 11:00:00|DOGE|1575198000|0.0022673313|0.0022966479|0.0022427768|0.0022595809
2019-12-01 12:00:00|DOGE|1575201600|0.0022594121|0.0022835317|0.0022448025|0.0022683716
2019-12-01 13:00:00|DOGE|1575205200|0.002246338|0.0022840294|0.0022448025|0.00225908
2019-12-01 14:00:00|DOGE|1575208800|0.0022590825|0.0023094226|0.0022590825|0.0022793103
2019-12-01 15:00:00|DOGE|1575212400|0.0022793103|0.0023057366|0.0022440845|0.0022629425
2019-12-01 16:00:00|DOGE|1575216000|0.0022629569|0.0022797922|0.0022259769|0.002232471
2019-12-01 17:00:00|DOGE|1575219600|0.0022324267|0.0022754722|0.0022260476|0.0022421794
2019-12-01 18:00:00|DOGE|1575223200|0.0022410806|0.002268905|0.0022309407|0.0022606243
2019-12-01 19:00:00|DOGE|1575226800|0.0022606254|0.0022689191|0.0022288791|0.0022612705
2019-12-01 20:00:00|DOGE|1575230400|0.0022611814|0.0022751238|0.0022259855|0.0022449853
2019-12-01 21:00:00|DOGE|1575234000|0.0022473845|0.0022860614|0.0022439947|0.0022471244
2019-12-01 22:00:00|DOGE|1575237600|0.002247224|0.002282544|0.0022344294|0.0022503566
2019-12-01 23:00:00|DOGE|1575241200|0.0022501637|0.002281868|0.0022450649|0.0022575897
2019-12-02 00:00:00|DOGE|1575244800|0.0022572413|0.0022990242|0.0022570445|0.0022613453
2019-12-02 01:00:00|DOGE|1575248400|0.0022611204|0.0022893714|0.0022429975|0.0022784937
2019-12-02 02:00:00|DOGE|1575252000|0.0022780955|0.0022851054|0.0022451526|0.0022594114
2019-12-02 03:00:00|DOGE|1575255600|0.0022592989|0.002290797|0.0022468155|0.0022472864
2019-12-02 04:00:00|DOGE|1575259200|0.0022472864|0.0022797744|0.0022317258|0.0022334757
2019-12-02 05:00:00|DOGE|1575262800|0.0022333139|0.00227462|0.0022237525|0.0022342469
2019-12-02 06:00:00|DOGE|1575266400|0.0022341709|0.002266686|0.002209386|0.0022420986
2019-12-02 07:00:00|DOGE|1575270000|0.0022420972|0.0022452585|0.002183648|0.0022336528
2019-12-02 08:00:00|DOGE|1575273600|0.0022336621|0.0022388164|0.0021955415|0.0022013597
2019-12-02 09:00:00|DOGE|1575277200|0.0022010697|0.0022356738|0.0021809516|0.0022188613
2019-12-02 10:00:00|DOGE|1575280800|0.0022188938|0.0022533132|0.0021906008|0.0022446067
2019-12-02 11:00:00|DOGE|1575284400|0.0022146255|0.0022633666|0.0022132473|0.0022458895
2019-12-02 12:00:00|DOGE|1575288000|0.002245921|0.0022553203|0.0022124534|0.0022549856
2019-12-02 13:00:00|DOGE|1575291600|0.0022549856|0.0022551466|0.0022113954|0.0022513357
2019-12-02 14:00:00|DOGE|1575295200|0.0022514935|0.0022521104|0.0022137318|0.0022211439
2019-12-02 15:00:00|DOGE|1575298800|0.0022210675|0.0022642477|0.0022037757|0.0022472361
2019-12-02 16:00:00|DOGE|1575302400|0.0022461981|0.0022474433|0.0022047927|0.0022116502
2019-12-02 17:00:00|DOGE|1575306000|0.0022117145|0.0022419956|0.0021915144|0.0021939302
2019-12-02 18:00:00|DOGE|1575309600|0.0021938487|0.002225147|0.0021372293|0.0021897541
2019-12-02 19:00:00|DOGE|1575313200|0.0021897575|0.002225677|0.0021277379|0.002182099
2019-12-02 20:00:00|DOGE|1575316800|0.0021820533|0.002189339|0.0021361726|0.0021493972
2019-12-02 21:00:00|DOGE|1575320400|0.0021493515|0.0021989201|0.0021408976|0.0021865732
2019-12-02 22:00:00|DOGE|1575324000|0.0021866267|0.0021932021|0.0021472549|0.0021472549
2019-12-02 23:00:00|DOGE|1575327600|0.0021472772|0.0022202324|0.0021472772|0.0022174829
2019-12-03 00:00:00|DOGE|1575331200|0.0022177144|0.0022532294|0.0022019933|0.0022089249
2019-12-03 01:00:00|DOGE|1575334800|0.0022089479|0.0022775603|0.0022085504|0.0022318867
2019-12-03 02:00:00|DOGE|1575338400|0.0022313152|0.0022738084|0.0022135247|0.0022135247
2019-12-03 03:00:00|DOGE|1575342000|0.0022135442|0.0022242131|0.0021666058|0.0022016729
2019-12-03 04:00:00|DOGE|1575345600|0.0022010607|0.0022068941|0.0021599917|0.0021999497
2019-12-03 05:00:00|DOGE|1575349200|0.0022000128|0.0022026626|0.0021609587|0.0021864833
2019-12-03 06:00:00|DOGE|1575352800|0.0021863555|0.0021926828|0.0021409005|0.002177939
2019-12-03 07:00:00|DOGE|1575356400|0.0021779418|0.0021946279|0.0021480377|0.0021945335
2019-12-03 08:00:00|DOGE|1575360000|0.0021946497|0.0021947212|0.0021456448|0.0021802039
2019-12-03 09:00:00|DOGE|1575363600|0.0021811154|0.0021922867|0.0021447102|0.0021489975
2019-12-03 10:00:00|DOGE|1575367200|0.0021489953|0.0021884611|0.002132274|0.0021391286
2019-12-03 11:00:00|DOGE|1575370800|0.0021391038|0.0021809711|0.0021314071|0.0021807339
2019-12-03 12:00:00|DOGE|1575374400|0.0021807339|0.0021807339|0.0021369468|0.0021398274
2019-12-03 13:00:00|DOGE|1575378000|0.0021398274|0.0021836893|0.002132696|0.0021404661
2019-12-03 14:00:00|DOGE|1575381600|0.0021404278|0.0021824526|0.0021388447|0.0021448641
2019-12-03 15:00:00|DOGE|1575385200|0.0021441131|0.002202434|0.0021400538|0.0021556725
2019-12-03 16:00:00|DOGE|1575388800|0.0021557246|0.0022010195|0.0021536484|0.0021950978
2019-12-03 17:00:00|DOGE|1575392400|0.0021949111|0.0021989472|0.0021469023|0.0021914887
2019-12-03 18:00:00|DOGE|1575396000|0.0021918983|0.0022030131|0.0021498031|0.0021957877
2019-12-03 19:00:00|DOGE|1575399600|0.002195778|0.0022075306|0.0021593557|0.0021707834
2019-12-03 20:00:00|DOGE|1575403200|0.0021707834|0.0022033638|0.0021532681|0.0021822568
2019-12-03 21:00:00|DOGE|1575406800|0.0021553851|0.0021906706|0.0021485753|0.0021894584
2019-12-03 22:00:00|DOGE|1575410400|0.002189548|0.002189933|0.0021480153|0.0021557179
2019-12-03 23:00:00|DOGE|1575414000|0.0021557197|0.002194765|0.0021532983|0.0021535857
2019-12-04 00:00:00|DOGE|1575417600|0.0021536169|0.0021866822|0.0021534736|0.0021856994
2019-12-04 01:00:00|DOGE|1575421200|0.0021857002|0.0021858438|0.0021251658|0.0021407285
2019-12-04 02:00:00|DOGE|1575424800|0.0021404931|0.0021548587|0.0021163881|0.0021537924
2019-12-04 03:00:00|DOGE|1575428400|0.0021537909|0.0021537909|0.0021178806|0.0021353837
2019-12-04 04:00:00|DOGE|1575432000|0.0021353999|0.0021552589|0.0021137451|0.0021545658
2019-12-04 05:00:00|DOGE|1575435600|0.002154566|0.002159523|0.0021198712|0.0021577434
2019-12-04 06:00:00|DOGE|1575439200|0.0021578509|0.0021637903|0.0021147473|0.0021416608
2019-12-04 07:00:00|DOGE|1575442800|0.0021416609|0.0021448375|0.002119407|0.0021437007
2019-12-04 08:00:00|DOGE|1575446400|0.0021436997|0.0021651689|0.0021281735|0.0021614699
2019-12-04 09:00:00|DOGE|1575450000|0.002161497|0.0021762918|0.0021302376|0.0021580423
2019-12-04 10:00:00|DOGE|1575453600|0.0021580953|0.0021757807|0.0021362573|0.0021556277
2019-12-04 11:00:00|DOGE|1575457200|0.0021556276|0.002175894|0.0021355671|0.0021618479
2019-12-04 12:00:00|DOGE|1575460800|0.0021441253|0.002178552|0.0021366718|0.0021546336
2019-12-04 13:00:00|DOGE|1575464400|0.0021546529|0.002164314|0.0021361403|0.0021415877
2019-12-04 14:00:00|DOGE|1575468000|0.0021415811|0.0022702685|0.0021369788|0.0021950567
2019-12-04 15:00:00|DOGE|1575471600|0.0021950476|0.002226977|0.002172721|0.0021976063
2019-12-04 16:00:00|DOGE|1575475200|0.002197607|0.0022174409|0.0021886124|0.002215203
2019-12-04 17:00:00|DOGE|1575478800|0.0021971888|0.0022189572|0.0021910493|0.0022136087
2019-12-04 18:00:00|DOGE|1575482400|0.0022136246|0.0022320258|0.0021941648|0.0022161637
2019-12-04 19:00:00|DOGE|1575486000|0.0022161348|0.0022220825|0.0021762074|0.0021965634
2019-12-04 20:00:00|DOGE|1575489600|0.0021791106|0.0022035646|0.0021765502|0.0022030913
2019-12-04 21:00:00|DOGE|1575493200|0.0022030906|0.0022032045|0.0021146451|0.0021350362
2019-12-04 22:00:00|DOGE|1575496800|0.0021349217|0.0021631621|0.0021086179|0.0021478696
2019-12-04 23:00:00|DOGE|1575500400|0.0021478696|0.0021912602|0.0021286725|0.0021838484
2019-12-05 00:00:00|DOGE|1575504000|0.0021838863|0.0021996009|0.0021612865|0.0021655858
2019-12-05 01:00:00|DOGE|1575507600|0.0021655736|0.0021809033|0.0021398209|0.0021588602
2019-12-05 02:00:00|DOGE|1575511200|0.0021586617|0.0021876657|0.002152005|0.0021817102
2019-12-05 03:00:00|DOGE|1575514800|0.0021817102|0.0021825468|0.0021466482|0.0021496568
2019-12-05 04:00:00|DOGE|1575518400|0.0021495833|0.0021726243|0.0021335901|0.0021358165
2019-12-05 05:00:00|DOGE|1575522000|0.0021376283|0.0021974379|0.0021308283|0.0021610607
2019-12-05 06:00:00|DOGE|1575525600|0.0021610631|0.002162179|0.0021152464|0.0021484082
2019-12-05 07:00:00|DOGE|1575529200|0.0021483315|0.0021857484|0.0021425337|0.0021769255
2019-12-05 08:00:00|DOGE|1575532800|0.002176939|0.0021779831|0.0021399832|0.0021706082
2019-12-05 09:00:00|DOGE|1575536400|0.0021706118|0.0021750797|0.0021372058|0.0021740938
2019-12-05 10:00:00|DOGE|1575540000|0.0021743904|0.0021938513|0.0021407982|0.002172506
2019-12-05 11:00:00|DOGE|1575543600|0.0021762659|0.0021918231|0.0021437055|0.0021892655
2019-12-05 12:00:00|DOGE|1575547200|0.0021891123|0.0021931474|0.0021532609|0.0021864178
2019-12-05 13:00:00|DOGE|1575550800|0.0021864203|0.0022148779|0.0021594303|0.0021729702
2019-12-05 14:00:00|DOGE|1575554400|0.0021729673|0.002219911|0.0021535613|0.0021561754
2019-12-05 15:00:00|DOGE|1575558000|0.0021562932|0.0022097845|0.0021543296|0.0022058326
2019-12-05 16:00:00|DOGE|1575561600|0.0022057113|0.0022065806|0.0021361464|0.002189956
2019-12-05 17:00:00|DOGE|1575565200|0.002190427|0.0021954994|0.0021364786|0.0021395844
2019-12-05 18:00:00|DOGE|1575568800|0.002139619|0.0021950874|0.0021337352|0.002193352
2019-12-05 19:00:00|DOGE|1575572400|0.002193352|0.0021984266|0.0021474034|0.002153615
2019-12-05 20:00:00|DOGE|1575576000|0.002153708|0.0022101006|0.0021516599|0.002159743
2019-12-05 21:00:00|DOGE|1575579600|0.002159711|0.0022176112|0.0021555681|0.0021664743
2019-12-05 22:00:00|DOGE|1575583200|0.0021664096|0.0022083698|0.0021473808|0.0021514373
2019-12-05 23:00:00|DOGE|1575586800|0.0021485678|0.0022048083|0.0021485678|0.0021529538
2019-12-06 00:00:00|DOGE|1575590400|0.0021527483|0.0022191314|0.0021527174|0.002207462
2019-12-06 01:00:00|DOGE|1575594000|0.002207462|0.0022074827|0.0021536302|0.0021989756
2019-12-06 02:00:00|DOGE|1575597600|0.0021989756|0.0022085439|0.0021518525|0.0022073032
2019-12-06 03:00:00|DOGE|1575601200|0.0022073032|0.0022153936|0.0021507595|0.002206619
2019-12-06 04:00:00|DOGE|1575604800|0.0022066332|0.0022082536|0.0021413689|0.0021622726
2019-12-06 05:00:00|DOGE|1575608400|0.0021629773|0.0022034123|0.0021610442|0.0021695686
2019-12-06 06:00:00|DOGE|1575612000|0.0021694715|0.0022063141|0.0021432361|0.0021656342
2019-12-06 07:00:00|DOGE|1575615600|0.0021654783|0.0022015678|0.0021359483|0.0021370842
2019-12-06 08:00:00|DOGE|1575619200|0.0021370802|0.0022015678|0.0020889731|0.0021386514
2019-12-06 09:00:00|DOGE|1575622800|0.002138635|0.0021414407|0.0020785001|0.0021337424
2019-12-06 10:00:00|DOGE|1575626400|0.0021339258|0.0021505852|0.0020680469|0.0020976311
2019-12-06 11:00:00|DOGE|1575630000|0.0020973515|0.0021458459|0.0020696809|0.002126423
2019-12-06 12:00:00|DOGE|1575633600|0.0021265516|0.0021335602|0.0020726385|0.0021204899
2019-12-06 13:00:00|DOGE|1575637200|0.0021204819|0.0021397162|0.0020776206|0.0021244898
2019-12-06 14:00:00|DOGE|1575640800|0.0021244898|0.0021394379|0.002073281|0.0021206116
2019-12-06 15:00:00|DOGE|1575644400|0.0021205979|0.0021411956|0.0020901118|0.0021402003
2019-12-06 16:00:00|DOGE|1575648000|0.0021402001|0.0021524439|0.0020818859|0.0020842914
2019-12-06 17:00:00|DOGE|1575651600|0.0020842898|0.0021491333|0.002082066|0.0021487063
2019-12-06 18:00:00|DOGE|1575655200|0.0021377659|0.0021953321|0.0020894163|0.0021687186
2019-12-06 19:00:00|DOGE|1575658800|0.0021687186|0.0021727668|0.0020954746|0.0021600644
2019-12-06 20:00:00|DOGE|1575662400|0.0021601963|0.0021606422|0.0021005367|0.0021573268
2019-12-06 21:00:00|DOGE|1575666000|0.0021570526|0.0021606548|0.0021003589|0.0021096093
2019-12-06 22:00:00|DOGE|1575669600|0.0021096093|0.0021716058|0.0021096093|0.0021567793
2019-12-06 23:00:00|DOGE|1575673200|0.0021567793|0.002238236|0.0021109676|0.0021805073
2019-12-07 00:00:00|DOGE|1575676800|0.0021804913|0.0022409372|0.0021730897|0.0021893119
2019-12-07 01:00:00|DOGE|1575680400|0.002189709|0.0022427543|0.0021867662|0.0021965102
2019-12-07 02:00:00|DOGE|1575684000|0.0021994951|0.0022443371|0.0021854488|0.0021919911
2019-12-07 03:00:00|DOGE|1575687600|0.0021919911|0.0022462708|0.002188716|0.0021967419
2019-12-07 04:00:00|DOGE|1575691200|0.0021966811|0.002246575|0.0021914625|0.0022391669
2019-12-07 05:00:00|DOGE|1575694800|0.0022389504|0.002253772|0.0021974314|0.0022010361
2019-12-07 06:00:00|DOGE|1575698400|0.0022012104|0.0022501703|0.0021941518|0.0021973163
2019-12-07 07:00:00|DOGE|1575702000|0.0021973163|0.0022451683|0.0021364112|0.0021915405
2019-12-07 08:00:00|DOGE|1575705600|0.0021912803|0.0021952764|0.0021400229|0.0021950355
2019-12-07 09:00:00|DOGE|1575709200|0.0021950355|0.0022396223|0.0021853495|0.0021853495
2019-12-07 10:00:00|DOGE|1575712800|0.0021853664|0.0022278949|0.0021768853|0.0021783283
2019-12-07 11:00:00|DOGE|1575716400|0.0021782403|0.0022254736|0.0021741265|0.0021857135
2019-12-07 12:00:00|DOGE|1575720000|0.0021857135|0.0022369116|0.0021852676|0.0021934197
2019-12-07 13:00:00|DOGE|1575723600|0.0021934167|0.0022027695|0.0021563919|0.0021936002
2019-12-07 14:00:00|DOGE|1575727200|0.0021938358|0.0022547591|0.002188267|0.0022409838
2019-12-07 15:00:00|DOGE|1575730800|0.0022415971|0.0022438813|0.0021937876|0.0022019588
2019-12-07 16:00:00|DOGE|1575734400|0.0022019588|0.0022461549|0.0021880118|0.0022393537
2019-12-07 17:00:00|DOGE|1575738000|0.0022393321|0.002244724|0.0021899354|0.0021985609
2019-12-07 18:00:00|DOGE|1575741600|0.0022368726|0.0022421386|0.0021885499|0.0021885499
2019-12-07 19:00:00|DOGE|1575745200|0.0021885499|0.0022404066|0.0021811082|0.0021841364
2019-12-07 20:00:00|DOGE|1575748800|0.0021839928|0.0022350153|0.002181232|0.0021891315
2019-12-07 21:00:00|DOGE|1575752400|0.0021889532|0.0022367689|0.0021866381|0.0021953104
2019-12-07 22:00:00|DOGE|1575756000|0.0021953056|0.0022366651|0.0021793814|0.0021871173
2019-12-07 23:00:00|DOGE|1575759600|0.0021871803|0.0022488459|0.0021809015|0.0021872956
2019-12-08 00:00:00|DOGE|1575763200|0.0021872956|0.0022293701|0.0021811528|0.0021813307
2019-12-08 01:00:00|DOGE|1575766800|0.0021812103|0.0022197568|0.0021718128|0.0022176918
2019-12-08 02:00:00|DOGE|1575770400|0.002216671|0.0022181286|0.0021685862|0.0022011779
2019-12-08 03:00:00|DOGE|1575774000|0.0022010575|0.0022051025|0.0021549865|0.0021638408
2019-12-08 04:00:00|DOGE|1575777600|0.0021638407|0.0022071567|0.0021561442|0.0021562725
2019-12-08 05:00:00|DOGE|1575781200|0.0021564148|0.002212323|0.0021549993|0.002173769
2019-12-08 06:00:00|DOGE|1575784800|0.002173769|0.0022129784|0.0021547649|0.0021622182
2019-12-08 07:00:00|DOGE|1575788400|0.0021622182|0.002207717|0.0021597881|0.0022069593
2019-12-08 08:00:00|DOGE|1575792000|0.0021700542|0.0022084318|0.0021646666|0.0021681319
2019-12-08 09:00:00|DOGE|1575795600|0.00216813|0.0022050819|0.0021604036|0.0022016647
2019-12-08 10:00:00|DOGE|1575799200|0.0022016647|0.0022447996|0.0021670217|0.002183783
2019-12-08 11:00:00|DOGE|1575802800|0.0021839429|0.0022201792|0.0021768775|0.0021811533
2019-12-08 12:00:00|DOGE|1575806400|0.0021811533|0.0022280785|0.002179261|0.0022247659
2019-12-08 13:00:00|DOGE|1575810000|0.0022247673|0.0022276107|0.0021865018|0.0022206824
2019-12-08 14:00:00|DOGE|1575813600|0.0022212709|0.0022299522|0.0021898953|0.0021923144
2019-12-08 15:00:00|DOGE|1575817200|0.002192312|0.0022304959|0.0021894883|0.0021898488
2019-12-08 16:00:00|DOGE|1575820800|0.0021899084|0.0022361751|0.0021867629|0.0022361751
2019-12-08 17:00:00|DOGE|1575824400|0.0022361751|0.0022365741|0.0021924398|0.0022266885
2019-12-08 18:00:00|DOGE|1575828000|0.0022264523|0.002231864|0.002192691|0.0021929186
2019-12-08 19:00:00|DOGE|1575831600|0.002192691|0.0022330467|0.0021914461|0.0022215934
2019-12-08 20:00:00|DOGE|1575835200|0.0022215263|0.0022299052|0.0021850769|0.0021852205
2019-12-08 21:00:00|DOGE|1575838800|0.002185098|0.0022279722|0.0021843322|0.0021971689
2019-12-08 22:00:00|DOGE|1575842400|0.0021971713|0.0022228077|0.0021816025|0.0021886744
2019-12-08 23:00:00|DOGE|1575846000|0.0021886744|0.002221258|0.0021794123|0.0021913803
2019-12-09 00:00:00|DOGE|1575849600|0.0022033648|0.0022366162|0.0021913892|0.002226154
2019-12-09 01:00:00|DOGE|1575853200|0.002224344|0.0022337983|0.0021881105|0.0022274126
2019-12-09 02:00:00|DOGE|1575856800|0.0022274738|0.0022365643|0.0021865955|0.0022014749
2019-12-09 03:00:00|DOGE|1575860400|0.0022012742|0.0022335709|0.0021765756|0.002202471
2019-12-09 04:00:00|DOGE|1575864000|0.002202471|0.002230433|0.0021809505|0.0021969723
2019-12-09 05:00:00|DOGE|1575867600|0.0021969723|0.0022354264|0.002185189|0.0021993393
2019-12-09 06:00:00|DOGE|1575871200|0.0021993947|0.002220427|0.0021750761|0.0021751229
2019-12-09 07:00:00|DOGE|1575874800|0.0021749551|0.002226337|0.0021720591|0.0022031457
2019-12-09 08:00:00|DOGE|1575878400|0.0021884872|0.0022210141|0.0021702869|0.0021708658
2019-12-09 09:00:00|DOGE|1575882000|0.0021708658|0.0022040291|0.0021682812|0.0021883386
2019-12-09 10:00:00|DOGE|1575885600|0.0021882385|0.0022209944|0.0021800403|0.002216432
2019-12-09 11:00:00|DOGE|1575889200|0.0022162311|0.0022250642|0.0021803788|0.0021953077
2019-12-09 12:00:00|DOGE|1575892800|0.0021951552|0.0022111961|0.0021693864|0.0021705456
2019-12-09 13:00:00|DOGE|1575896400|0.0021705468|0.0022288581|0.0021672206|0.0022271909
2019-12-09 14:00:00|DOGE|1575900000|0.0022271897|0.0022370334|0.002182361|0.0022097004
2019-12-09 15:00:00|DOGE|1575903600|0.0022098529|0.0022380218|0.0021788869|0.0022188877
2019-12-09 16:00:00|DOGE|1575907200|0.0022202686|0.0022581827|0.0021480305|0.0021994577
2019-12-09 17:00:00|DOGE|1575910800|0.0021997747|0.002205224|0.0021562356|0.002156311
2019-12-09 18:00:00|DOGE|1575914400|0.0021563631|0.0022059819|0.0021547131|0.0021970681
2019-12-09 19:00:00|DOGE|1575918000|0.0021970695|0.0022082362|0.0021635305|0.0021653239
2019-12-09 20:00:00|DOGE|1575921600|0.0021652179|0.0022030451|0.0021603558|0.0021817023
2019-12-09 21:00:00|DOGE|1575925200|0.002181338|0.0021909962|0.0021288887|0.0021405901
2019-12-09 22:00:00|DOGE|1575928800|0.0021405901|0.0021913014|0.0021305879|0.002174152
2019-12-09 23:00:00|DOGE|1575932400|0.0021739592|0.0021945014|0.0021383856|0.0021837704
2019-12-10 00:00:00|DOGE|1575936000|0.002183873|0.0021943789|0.0021364006|0.0021834861
2019-12-10 01:00:00|DOGE|1575939600|0.0021835131|0.0021882166|0.0021328682|0.0021777948
2019-12-10 02:00:00|DOGE|1575943200|0.0021775662|0.002194755|0.0021336085|0.002139799
2019-12-10 03:00:00|DOGE|1575946800|0.0021395086|0.0021941062|0.002137428|0.0021398784
2019-12-10 04:00:00|DOGE|1575950400|0.0021400313|0.0021911484|0.002138999|0.0021395299
2019-12-10 05:00:00|DOGE|1575954000|0.0021395333|0.00218909|0.002094795|0.002183116
2019-12-10 06:00:00|DOGE|1575957600|0.002182673|0.0021941259|0.0021376203|0.0021881751
2019-12-10 07:00:00|DOGE|1575961200|0.0021881715|0.0021889749|0.002136278|0.002143675
2019-12-10 08:00:00|DOGE|1575964800|0.0021437347|0.0021902383|0.00213578|0.0021860366
2019-12-10 09:00:00|DOGE|1575968400|0.0021858098|0.0021899425|0.0021318451|0.002135013
2019-12-10 10:00:00|DOGE|1575972000|0.002135013|0.002180852|0.0021312601|0.002136871
2019-12-10 11:00:00|DOGE|1575975600|0.0021368027|0.0021887662|0.0021368027|0.0021851885
2019-12-10 12:00:00|DOGE|1575979200|0.0021851885|0.0021979678|0.0021433334|0.0021543008
2019-12-10 13:00:00|DOGE|1575982800|0.0021543008|0.0021978742|0.0021482265|0.0021605619
2019-12-10 14:00:00|DOGE|1575986400|0.0021605772|0.0021957874|0.0021525906|0.0021882434
2019-12-10 15:00:00|DOGE|1575990000|0.0021882434|0.0021949087|0.0021332971|0.0021378489
2019-12-10 16:00:00|DOGE|1575993600|0.0021374963|0.0021788221|0.002122896|0.002131255
2019-12-10 17:00:00|DOGE|1575997200|0.0021325574|0.0021743037|0.0021157197|0.0021281
2019-12-10 18:00:00|DOGE|1576000800|0.0021282387|0.0021722118|0.0021094353|0.002137701
2019-12-10 19:00:00|DOGE|1576004400|0.0021423377|0.0021554995|0.0021028884|0.0021426772
2019-12-10 20:00:00|DOGE|1576008000|0.0021426758|0.0021587545|0.0021053175|0.0021164556
2019-12-10 21:00:00|DOGE|1576011600|0.0021164526|0.0021529156|0.002101548|0.0021069594
2019-12-10 22:00:00|DOGE|1576015200|0.0021067816|0.0021646832|0.002106478|0.0021590089
2019-12-10 23:00:00|DOGE|1576018800|0.0021589501|0.0021705019|0.0021182868|0.0021578812
2019-12-11 00:00:00|DOGE|1576022400|0.0021579599|0.0021688917|0.0021124366|0.0021125146
2019-12-11 01:00:00|DOGE|1576026000|0.0021125173|0.0021615205|0.0021113847|0.0021153868
2019-12-11 02:00:00|DOGE|1576029600|0.0021154106|0.0021717047|0.0021153484|0.0021592444
2019-12-11 03:00:00|DOGE|1576033200|0.0021592411|0.0021716064|0.0021240661|0.0021251373
2019-12-11 04:00:00|DOGE|1576036800|0.0021390002|0.0021579997|0.0021170563|0.0021227992
2019-12-11 05:00:00|DOGE|1576040400|0.0021225985|0.0021570076|0.0021204772|0.0021257976
2019-12-11 06:00:00|DOGE|1576044000|0.0021258073|0.0021576615|0.0021244379|0.0021450862
2019-12-11 07:00:00|DOGE|1576047600|0.0021451684|0.0021625148|0.0021162308|0.0021517242
2019-12-11 08:00:00|DOGE|1576051200|0.0021517232|0.0021585932|0.0021188903|0.0021332192
2019-12-11 09:00:00|DOGE|1576054800|0.0021332192|0.0021596774|0.0021231448|0.0021271367
2019-12-11 10:00:00|DOGE|1576058400|0.0021275226|0.0021635061|0.0021257126|0.0021265544
2019-12-11 11:00:00|DOGE|1576062000|0.0021264389|0.0021572523|0.0021237397|0.0021306736
2019-12-11 12:00:00|DOGE|1576065600|0.002130662|0.0021629561|0.0021072352|0.0021420337
2019-12-11 13:00:00|DOGE|1576069200|0.0021420337|0.0021659509|0.0021180745|0.0021658231
2019-12-11 14:00:00|DOGE|1576072800|0.0021658231|0.0021696544|0.002124007|0.0021499076
2019-12-11 15:00:00|DOGE|1576076400|0.0021499354|0.0021646649|0.0021215963|0.0021287317
2019-12-11 16:00:00|DOGE|1576080000|0.0021287317|0.0021670899|0.002093612|0.0021380931
2019-12-11 17:00:00|DOGE|1576083600|0.0021383717|0.0021461633|0.0021061485|0.0021194999
2019-12-11 18:00:00|DOGE|1576087200|0.0021194696|0.0021475401|0.0021100906|0.0021466868
2019-12-11 19:00:00|DOGE|1576090800|0.0021466868|0.0021466868|0.0021050649|0.0021338343
2019-12-11 20:00:00|DOGE|1576094400|0.0021339119|0.0021449141|0.0021036292|0.002121617
2019-12-11 21:00:00|DOGE|1576098000|0.0021216656|0.002145552|0.0021021328|0.0021021806
2019-12-11 22:00:00|DOGE|1576101600|0.0021020006|0.0021346626|0.0021018852|0.0021106847
2019-12-11 23:00:00|DOGE|1576105200|0.0021105861|0.0021371299|0.0021105861|0.002117234
2019-12-12 00:00:00|DOGE|1576108800|0.0021166699|0.0021353334|0.0021091421|0.0021111975
2019-12-12 01:00:00|DOGE|1576112400|0.0021111975|0.00213897|0.0020913182|0.0020961992
2019-12-12 02:00:00|DOGE|1576116000|0.0021107282|0.0021327789|0.0020833063|0.0020968396
2019-12-12 03:00:00|DOGE|1576119600|0.0020969223|0.0021363697|0.0020941419|0.002100697
2019-12-12 04:00:00|DOGE|1576123200|0.0021006955|0.0021245046|0.0020982021|0.0020982021
2019-12-12 05:00:00|DOGE|1576126800|0.0020983054|0.0021208052|0.0020925255|0.002093073
2019-12-12 06:00:00|DOGE|1576130400|0.0020930126|0.0021370962|0.0020929514|0.0021148688
2019-12-12 07:00:00|DOGE|1576134000|0.0021148998|0.0021370583|0.0020956642|0.0021038652
2019-12-12 08:00:00|DOGE|1576137600|0.0021039865|0.0021384903|0.0021036034|0.0021170395
2019-12-12 09:00:00|DOGE|1576141200|0.0021169994|0.0021295855|0.0021114581|0.0021166262
2019-12-12 10:00:00|DOGE|1576144800|0.0021166256|0.002146548|0.0021042673|0.0021227146
2019-12-12 11:00:00|DOGE|1576148400|0.0021227281|0.002149027|0.0021085024|0.002122153
2019-12-12 12:00:00|DOGE|1576152000|0.0021220388|0.0021321239|0.0021103731|0.0021282877
2019-12-12 13:00:00|DOGE|1576155600|0.0021282877|0.0021506079|0.0021108352|0.002129001
2019-12-12 14:00:00|DOGE|1576159200|0.0021290371|0.0021482984|0.0020869856|0.0021454961
2019-12-12 15:00:00|DOGE|1576162800|0.0021454961|0.0021549057|0.0021189593|0.0021368753
2019-12-12 16:00:00|DOGE|1576166400|0.0021368823|0.0021488452|0.0020958039|0.0021109339
2019-12-12 17:00:00|DOGE|1576170000|0.0021109534|0.0021547635|0.0021062129|0.0021221528
2019-12-12 18:00:00|DOGE|1576173600|0.0021221528|0.0021552227|0.0021084177|0.0021260171
2019-12-12 19:00:00|DOGE|1576177200|0.0021260864|0.0021513734|0.0021063254|0.0021245056
2019-12-12 20:00:00|DOGE|1576180800|0.0021242442|0.0021381064|0.0021081491|0.0021189597
2019-12-12 21:00:00|DOGE|1576184400|0.0021189611|0.0021479443|0.0021112428|0.0021476726
2019-12-12 22:00:00|DOGE|1576188000|0.0021476084|0.0021504921|0.0021158066|0.0021158189
2019-12-12 23:00:00|DOGE|1576191600|0.0021158161|0.0021490575|0.0021100187|0.0021250311
2019-12-13 00:00:00|DOGE|1576195200|0.0021250453|0.0021337679|0.0021091668|0.0021115571
2019-12-13 01:00:00|DOGE|1576198800|0.0021115571|0.0021535353|0.0021114413|0.0021453243
2019-12-13 02:00:00|DOGE|1576202400|0.0021454665|0.0021534034|0.0021103871|0.0021515637
2019-12-13 03:00:00|DOGE|1576206000|0.0021515478|0.0021575148|0.0021067837|0.0021440859
2019-12-13 04:00:00|DOGE|1576209600|0.0021440859|0.0021504849|0.0021111823|0.0021173221
2019-12-13 05:00:00|DOGE|1576213200|0.0021173555|0.0021511893|0.0021133261|0.0021395262
2019-12-13 06:00:00|DOGE|1576216800|0.0021396382|0.0021494391|0.0021139618|0.0021482466
2019-12-13 07:00:00|DOGE|1576220400|0.0021484041|0.0021515327|0.0021157001|0.0021176569
2019-12-13 08:00:00|DOGE|1576224000|0.0021176552|0.0021473012|0.0021087033|0.0021200467
2019-12-13 09:00:00|DOGE|1576227600|0.0021394743|0.0021451712|0.0021054696|0.0021061857
2019-12-13 10:00:00|DOGE|1576231200|0.0021061857|0.0021497169|0.0021058938|0.0021389553
2019-12-13 11:00:00|DOGE|1576234800|0.0021389553|0.0021486754|0.0021114277|0.0021333934
2019-12-13 12:00:00|DOGE|1576238400|0.0021334661|0.0021512543|0.0021118886|0.0021238977
2019-12-13 13:00:00|DOGE|1576242000|0.0021460733|0.0021735318|0.0021134041|0.0021535592
2019-12-13 14:00:00|DOGE|1576245600|0.002153515|0.0021639728|0.0021226083|0.0021529363
2019-12-13 15:00:00|DOGE|1576249200|0.0021528669|0.002190059|0.0021321061|0.0021552322
2019-12-13 16:00:00|DOGE|1576252800|0.002155567|0.0021601523|0.0021316404|0.0021558752
2019-12-13 17:00:00|DOGE|1576256400|0.0021557791|0.0021648009|0.0021263837|0.0021397896
2019-12-13 18:00:00|DOGE|1576260000|0.0021627481|0.0021672261|0.0021307072|0.0021507033
2019-12-13 19:00:00|DOGE|1576263600|0.0021505674|0.0021612567|0.0021252319|0.0021279031
2019-12-13 20:00:00|DOGE|1576267200|0.0021279969|0.0021600254|0.002126705|0.0021380285
2019-12-13 21:00:00|DOGE|1576270800|0.0021380499|0.0021581271|0.0021286105|0.0021362645
2019-12-13 22:00:00|DOGE|1576274400|0.0021362645|0.0021531039|0.0021236303|0.0021403372
2019-12-13 23:00:00|DOGE|1576278000|0.0021403381|0.0021537567|0.0021265784|0.0021417236
2019-12-14 00:00:00|DOGE|1576281600|0.0021418007|0.0021483677|0.0021175631|0.0021188951
2019-12-14 01:00:00|DOGE|1576285200|0.0021188267|0.0021404429|0.0021158592|0.0021257883
2019-12-14 02:00:00|DOGE|1576288800|0.0021257129|0.002151303|0.0021236215|0.0021512465
2019-12-14 03:00:00|DOGE|1576292400|0.0021512465|0.0021513694|0.0021274216|0.002139769
2019-12-14 04:00:00|DOGE|1576296000|0.0021397151|0.0021542527|0.0021316644|0.0021475995
2019-12-14 05:00:00|DOGE|1576299600|0.0021475995|0.0021580866|0.0021293384|0.0021425377
2019-12-14 06:00:00|DOGE|1576303200|0.0021425377|0.0021655889|0.0021329822|0.0021440908
2019-12-14 07:00:00|DOGE|1576306800|0.0021440908|0.0021636701|0.002134506|0.0021355647
2019-12-14 08:00:00|DOGE|1576310400|0.002142793|0.0021615985|0.0021277499|0.0021428095
2019-12-14 09:00:00|DOGE|1576314000|0.0021428076|0.0021565947|0.0021186671|0.0021227075
2019-12-14 10:00:00|DOGE|1576317600|0.0021227075|0.0021442268|0.0021145577|0.0021163119
2019-12-14 11:00:00|DOGE|1576321200|0.0021163864|0.0021417088|0.0021163391|0.0021193945
2019-12-14 12:00:00|DOGE|1576324800|0.0021193937|0.0021459237|0.002118995|0.0021251371
2019-12-14 13:00:00|DOGE|1576328400|0.0021251086|0.0022195178|0.0021122586|0.0021351542
2019-12-14 14:00:00|DOGE|1576332000|0.0021345506|0.0021355017|0.002099859|0.0021348962
2019-12-14 15:00:00|DOGE|1576335600|0.002134918|0.0021400035|0.0021056738|0.0021075997
2019-12-14 16:00:00|DOGE|1576339200|0.0021075528|0.0021404366|0.0020849033|0.0021157183
2019-12-14 17:00:00|DOGE|1576342800|0.0021160053|0.0021160053|0.002070139|0.0020791043
2019-12-14 18:00:00|DOGE|1576346400|0.0020790744|0.002118749|0.0020727836|0.0020814274
2019-12-14 19:00:00|DOGE|1576350000|0.0020814528|0.0021149457|0.0020758215|0.0021146518
2019-12-14 20:00:00|DOGE|1576353600|0.0021146454|0.0021197285|0.0020817732|0.0020841179
2019-12-14 21:00:00|DOGE|1576357200|0.0020841179|0.0021199957|0.002076026|0.0020847563
2019-12-14 22:00:00|DOGE|1576360800|0.0020844252|0.0021218833|0.0020779753|0.0020820455
2019-12-14 23:00:00|DOGE|1576364400|0.0020820455|0.0021242846|0.0020604928|0.0021229694
2019-12-15 00:00:00|DOGE|1576368000|0.0021229722|0.0021229918|0.0020806233|0.0020816256
2019-12-15 01:00:00|DOGE|1576371600|0.002081613|0.0021130153|0.0020703824|0.0020728625
2019-12-15 02:00:00|DOGE|1576375200|0.0020728625|0.0021098477|0.0020692544|0.0021062898
2019-12-15 03:00:00|DOGE|1576378800|0.0021087719|0.002111025|0.0020667161|0.0020761123
2019-12-15 04:00:00|DOGE|1576382400|0.0020760873|0.0021147088|0.0020714522|0.0020726623
2019-12-15 05:00:00|DOGE|1576386000|0.0020727445|0.0021185121|0.0020725284|0.0020745048
2019-12-15 06:00:00|DOGE|1576389600|0.0020745965|0.0021179311|0.0020727636|0.0021175836
2019-12-15 07:00:00|DOGE|1576393200|0.0021175836|0.0021176064|0.0020716898|0.0021125557
2019-12-15 08:00:00|DOGE|1576396800|0.0021126985|0.0021433479|0.0020754706|0.0021032807
2019-12-15 09:00:00|DOGE|1576400400|0.0021009844|0.0021478887|0.002095138|0.0020988801
2019-12-15 10:00:00|DOGE|1576404000|0.0020986875|0.0021785262|0.0020986875|0.0021401876
2019-12-15 11:00:00|DOGE|1576407600|0.0021395491|0.0021813184|0.0021289469|0.0021350555
2019-12-15 12:00:00|DOGE|1576411200|0.0021350506|0.0021762092|0.0021273569|0.0021313792
2019-12-15 13:00:00|DOGE|1576414800|0.0021313913|0.0021786971|0.0020936871|0.002122985
2019-12-15 14:00:00|DOGE|1576418400|0.0021230305|0.0021627541|0.0020852708|0.0021603174
2019-12-15 15:00:00|DOGE|1576422000|0.0021603895|0.0021733791|0.0020917814|0.0021366475
2019-12-15 16:00:00|DOGE|1576425600|0.0021366475|0.0021749839|0.0021297999|0.0021719319
2019-12-15 17:00:00|DOGE|1576429200|0.0021720745|0.0021726407|0.0021243089|0.002127096
2019-12-15 18:00:00|DOGE|1576432800|0.0021272527|0.0021680019|0.0021268308|0.0021340648
2019-12-15 19:00:00|DOGE|1576436400|0.0021340648|0.0021839471|0.002131849|0.0021397278
2019-12-15 20:00:00|DOGE|1576440000|0.0021397278|0.0021842978|0.0021306612|0.002131364
2019-12-15 21:00:00|DOGE|1576443600|0.002131364|0.0021880966|0.0021028442|0.0021372374
2019-12-15 22:00:00|DOGE|1576447200|0.0021368318|0.0021719815|0.0020906627|0.0021092001
2019-12-15 23:00:00|DOGE|1576450800|0.0021090587|0.0021440535|0.0020929429|0.0021354285
2019-12-16 00:00:00|DOGE|1576454400|0.0021353406|0.0021613076|0.0020872269|0.0021608591
2019-12-16 01:00:00|DOGE|1576458000|0.002160938|0.0021683328|0.0021195806|0.0021225447
2019-12-16 02:00:00|DOGE|1576461600|0.0021225447|0.0021703156|0.0021221318|0.0021330304
2019-12-16 03:00:00|DOGE|1576465200|0.0021331613|0.0021656833|0.0021303629|0.0021334509
2019-12-16 04:00:00|DOGE|1576468800|0.0021331288|0.0021654627|0.0021281034|0.0021287449
2019-12-16 05:00:00|DOGE|1576472400|0.0021287449|0.0021559481|0.0021054471|0.0021165802
2019-12-16 06:00:00|DOGE|1576476000|0.0021165802|0.0021565098|0.002106879|0.0021399736
2019-12-16 07:00:00|DOGE|1576479600|0.002139923|0.0021616875|0.002108418|0.0021614136
2019-12-16 08:00:00|DOGE|1576483200|0.0021613824|0.0021626386|0.0021183117|0.0021580172
2019-12-16 09:00:00|DOGE|1576486800|0.0021580172|0.0021622961|0.0021149369|0.0021574246
2019-12-16 10:00:00|DOGE|1576490400|0.0021587416|0.0021601461|0.0021142585|0.0021264861
2019-12-16 11:00:00|DOGE|1576494000|0.0021265277|0.0021686555|0.0021252443|0.0021533001
2019-12-16 12:00:00|DOGE|1576497600|0.0021649974|0.0021696873|0.00212367|0.0021442247
2019-12-16 13:00:00|DOGE|1576501200|0.0021452404|0.0021759352|0.0021226748|0.0021320349
2019-12-16 14:00:00|DOGE|1576504800|0.0021322055|0.0021714062|0.0021296861|0.0021379395
2019-12-16 15:00:00|DOGE|1576508400|0.0021380645|0.0021785173|0.0021360689|0.0021442754
2019-12-16 16:00:00|DOGE|1576512000|0.0021452507|0.0021857692|0.0021261731|0.0021265093
2019-12-16 17:00:00|DOGE|1576515600|0.0021265776|0.002166428|0.0021264354|0.0021371085
2019-12-16 18:00:00|DOGE|1576519200|0.0021373999|0.0021678942|0.00213061|0.0021400636
2019-12-16 19:00:00|DOGE|1576522800|0.0021404651|0.0021712356|0.0020622709|0.0020783219
2019-12-16 20:00:00|DOGE|1576526400|0.0020783219|0.0021204875|0.0020749298|0.0020867322
2019-12-16 21:00:00|DOGE|1576530000|0.0020868066|0.0021170816|0.0020686447|0.0020720577
2019-12-16 22:00:00|DOGE|1576533600|0.0020721923|0.0021252027|0.0020658938|0.0021134644
2019-12-16 23:00:00|DOGE|1576537200|0.0021133701|0.0021187014|0.0020574712|0.0020769622
2019-12-17 00:00:00|DOGE|1576540800|0.0020769817|0.0021088128|0.0020667391|0.0020832134
2019-12-17 01:00:00|DOGE|1576544400|0.0020831185|0.0021068338|0.0020729926|0.0020815826
2019-12-17 02:00:00|DOGE|1576548000|0.0020811477|0.002103347|0.0020655222|0.0020664894
2019-12-17 03:00:00|DOGE|1576551600|0.0020665432|0.0021098477|0.0020633935|0.0020659933
2019-12-17 04:00:00|DOGE|1576555200|0.002067274|0.0021073212|0.0020607184|0.0020643276
2019-12-17 05:00:00|DOGE|1576558800|0.0020643285|0.0021072725|0.002061307|0.0020733362
2019-12-17 06:00:00|DOGE|1576562400|0.0020732372|0.0021147035|0.002067352|0.0020712914
2019-12-17 07:00:00|DOGE|1576566000|0.0020713519|0.0021112603|0.0020639275|0.0021105146
2019-12-17 08:00:00|DOGE|1576569600|0.0021102927|0.0021112603|0.0020605242|0.0021019482
2019-12-17 09:00:00|DOGE|1576573200|0.0021019482|0.0021029363|0.0020590186|0.002063084
2019-12-17 10:00:00|DOGE|1576576800|0.0020632256|0.0021073371|0.0020618946|0.002064144
2019-12-17 11:00:00|DOGE|1576580400|0.0020618946|0.0021019429|0.0020254903|0.0020640794
2019-12-17 12:00:00|DOGE|1576584000|0.0020640262|0.0020770076|0.0020261708|0.002076086
2019-12-17 13:00:00|DOGE|1576587600|0.0020758449|0.0020771249|0.0020214626|0.0020540046
2019-12-17 14:00:00|DOGE|1576591200|0.0020555857|0.002056813|0.0019790954|0.002014926
2019-12-17 15:00:00|DOGE|1576594800|0.0020147256|0.0020236692|0.0019607925|0.0020121726
2019-12-17 16:00:00|DOGE|1576598400|0.0020113393|0.0020216858|0.0019676742|0.0019718367
2019-12-17 17:00:00|DOGE|1576602000|0.0019717201|0.0020120419|0.0019664761|0.001976811
2019-12-17 18:00:00|DOGE|1576605600|0.0019767696|0.0020184459|0.0019696368|0.002005431
2019-12-17 19:00:00|DOGE|1576609200|0.0020062757|0.0020505324|0.0019638419|0.0020163738
2019-12-17 20:00:00|DOGE|1576612800|0.0020163738|0.0020549893|0.001932132|0.0019636043
2019-12-17 21:00:00|DOGE|1576616400|0.0019636189|0.0019845026|0.0019271949|0.0019271949
2019-12-17 22:00:00|DOGE|1576620000|0.0019289601|0.0020208094|0.0019271949|0.0020207345
2019-12-17 23:00:00|DOGE|1576623600|0.0020206851|0.0020376368|0.0019379062|0.0019712695
2019-12-18 00:00:00|DOGE|1576627200|0.0019712728|0.0019837379|0.0019328842|0.0019733027
2019-12-18 01:00:00|DOGE|1576630800|0.001980468|0.0019905057|0.0019313153|0.0019899089
2019-12-18 02:00:00|DOGE|1576634400|0.0019897866|0.0019986545|0.001943226|0.0019551476
2019-12-18 03:00:00|DOGE|1576638000|0.0019551476|0.0020030179|0.0019534844|0.0020016316
2019-12-18 04:00:00|DOGE|1576641600|0.0020006329|0.0020079522|0.0019534342|0.0019958083
2019-12-18 05:00:00|DOGE|1576645200|0.0019958083|0.0020039251|0.0019588823|0.0019615104
2019-12-18 06:00:00|DOGE|1576648800|0.0019615104|0.0019966447|0.001938239|0.0019756163
2019-12-18 07:00:00|DOGE|1576652400|0.0019753566|0.0019901624|0.0019354262|0.001938986
2019-12-18 08:00:00|DOGE|1576656000|0.001938986|0.0019773228|0.0019272534|0.001929742
2019-12-18 09:00:00|DOGE|1576659600|0.0019296704|0.0019801923|0.0019273859|0.0019326882
2019-12-18 10:00:00|DOGE|1576663200|0.0019331188|0.0019756122|0.0019324515|0.0019422738
2019-12-18 11:00:00|DOGE|1576666800|0.0019422738|0.0019862888|0.0019342744|0.0019862888
2019-12-18 12:00:00|DOGE|1576670400|0.001955888|0.0019879423|0.0019291841|0.001971409
2019-12-18 13:00:00|DOGE|1576674000|0.0019716332|0.0019721984|0.0019140996|0.0019484706
2019-12-18 14:00:00|DOGE|1576677600|0.001948472|0.0019611369|0.0018889573|0.0019355457
2019-12-18 15:00:00|DOGE|1576681200|0.0019356117|0.0019797083|0.0018953745|0.0019386792
2019-12-18 16:00:00|DOGE|1576684800|0.0019363053|0.0020064167|0.0019125509|0.0019316951
2019-12-18 17:00:00|DOGE|1576688400|0.001931866|0.0019849447|0.0019196997|0.0019752496
2019-12-18 18:00:00|DOGE|1576692000|0.0019752483|0.0019867154|0.001936458|0.0019484034
2019-12-18 19:00:00|DOGE|1576695600|0.0019482562|0.0019821531|0.001936883|0.0019471277
2019-12-18 20:00:00|DOGE|1576699200|0.001947129|0.0020028662|0.0019454871|0.0019954207
2019-12-18 21:00:00|DOGE|1576702800|0.0019928046|0.0020590026|0.0019626509|0.0020386318
2019-12-18 22:00:00|DOGE|1576706400|0.0020385001|0.0020586529|0.0020059975|0.00204553
2019-12-18 23:00:00|DOGE|1576710000|0.00204553|0.0020852003|0.0020144145|0.0020791479
2019-12-19 00:00:00|DOGE|1576713600|0.0020613867|0.00208735|0.0020398438|0.002079331
2019-12-19 01:00:00|DOGE|1576717200|0.0020793453|0.0021009995|0.0020341082|0.0020684617
2019-12-19 02:00:00|DOGE|1576720800|0.0020684907|0.002068742|0.0020073812|0.0020498772
2019-12-19 03:00:00|DOGE|1576724400|0.0020499397|0.0021259982|0.0020095701|0.0020496679
2019-12-19 04:00:00|DOGE|1576728000|0.0020494185|0.0020623799|0.0020249587|0.0020545048
2019-12-19 05:00:00|DOGE|1576731600|0.0020544967|0.0020546351|0.0020150726|0.0020446248
2019-12-19 06:00:00|DOGE|1576735200|0.0020446248|0.0020472508|0.002003596|0.0020173257
2019-12-19 07:00:00|DOGE|1576738800|0.0020177509|0.0020471379|0.0020053877|0.0020058827
2019-12-19 08:00:00|DOGE|1576742400|0.0020058827|0.0020397824|0.0020006147|0.0020014057
2019-12-19 09:00:00|DOGE|1576746000|0.0020012698|0.0020338858|0.0019909721|0.0019910241
2019-12-19 10:00:00|DOGE|1576749600|0.0019942208|0.0020263181|0.0019870154|0.0019996965
2019-12-19 11:00:00|DOGE|1576753200|0.0019998971|0.0020506039|0.0019997056|0.0020391069
2019-12-19 12:00:00|DOGE|1576756800|0.0020391129|0.0020420822|0.0020033295|0.0020065329
2019-12-19 13:00:00|DOGE|1576760400|0.0020065579|0.0020526068|0.00200625|0.002024468
2019-12-19 14:00:00|DOGE|1576764000|0.0020244979|0.0020571069|0.0019985662|0.0020235698
2019-12-19 15:00:00|DOGE|1576767600|0.0020234659|0.0020312852|0.0019964337|0.0020102262
2019-12-19 16:00:00|DOGE|1576771200|0.0020095671|0.0020380436|0.0020066735|0.0020175004
2019-12-19 17:00:00|DOGE|1576774800|0.0020175114|0.0020399706|0.0020114776|0.0020356578
2019-12-19 18:00:00|DOGE|1576778400|0.0020356729|0.0020362028|0.0019997256|0.0020076479
2019-12-19 19:00:00|DOGE|1576782000|0.0020076477|0.0020455229|0.0020019938|0.0020397182
2019-12-19 20:00:00|DOGE|1576785600|0.0020392607|0.0020422195|0.0020108516|0.0020115656
2019-12-19 21:00:00|DOGE|1576789200|0.002011393|0.0020417192|0.0020048453|0.0020179937
2019-12-19 22:00:00|DOGE|1576792800|0.0020179937|0.0020476714|0.0020081128|0.0020457492
2019-12-19 23:00:00|DOGE|1576796400|0.0020457693|0.0020664708|0.0020153682|0.0020262991
2019-12-20 00:00:00|DOGE|1576800000|0.0020262991|0.0020531255|0.0020262991|0.002045846
2019-12-20 01:00:00|DOGE|1576803600|0.0020459355|0.0020481305|0.0020064608|0.0020141953
2019-12-20 02:00:00|DOGE|1576807200|0.0020136711|0.0020374424|0.0020021554|0.0020309968
2019-12-20 03:00:00|DOGE|1576810800|0.0020309628|0.0020360151|0.0020047238|0.0020141033
2019-12-20 04:00:00|DOGE|1576814400|0.0020139685|0.0020478392|0.0019974948|0.0020473255
2019-12-20 05:00:00|DOGE|1576818000|0.0020468702|0.0020482377|0.0020122775|0.0020129174
2019-12-20 06:00:00|DOGE|1576821600|0.0020128137|0.0020356929|0.0019901883|0.0019945479
2019-12-20 07:00:00|DOGE|1576825200|0.0019943364|0.0020310751|0.0019936363|0.0020213206
2019-12-20 08:00:00|DOGE|1576828800|0.0020236872|0.0020586791|0.001995693|0.0020224285
2019-12-20 09:00:00|DOGE|1576832400|0.0020224179|0.0020515986|0.0020032796|0.0020145041
2019-12-20 10:00:00|DOGE|1576836000|0.0020146068|0.0020516152|0.0020136982|0.0020467986
2019-12-20 11:00:00|DOGE|1576839600|0.0020484007|0.002053503|0.0020067622|0.0020093289
2019-12-20 12:00:00|DOGE|1576843200|0.0020093256|0.0020534341|0.0020045775|0.0020465488
2019-12-20 13:00:00|DOGE|1576846800|0.0020465488|0.0020542099|0.0020068635|0.0020163839
2019-12-20 14:00:00|DOGE|1576850400|0.0020137087|0.0020599356|0.0020044008|0.0020404276
2019-12-20 15:00:00|DOGE|1576854000|0.0020404276|0.002055793|0.0020194542|0.0020293429
2019-12-20 16:00:00|DOGE|1576857600|0.0020293429|0.0020587655|0.0020108348|0.0020145062
2019-12-20 17:00:00|DOGE|1576861200|0.0020138847|0.0020529598|0.0020111529|0.0020162382
2019-12-20 18:00:00|DOGE|1576864800|0.0020162438|0.0020517733|0.0020138039|0.0020446857
2019-12-20 19:00:00|DOGE|1576868400|0.0020446846|0.0020567775|0.0020159975|0.0020210116
2019-12-20 20:00:00|DOGE|1576872000|0.0020206147|0.0020538026|0.002018686|0.0020251442
2019-12-20 21:00:00|DOGE|1576875600|0.0020251143|0.0020525581|0.0020115466|0.0020478588
2019-12-20 22:00:00|DOGE|1576879200|0.0020478588|0.0020533956|0.0020112499|0.0020186552
2019-12-20 23:00:00|DOGE|1576882800|0.0020201281|0.002058355|0.0020142101|0.0020531684
2019-12-21 00:00:00|DOGE|1576886400|0.0020532212|0.0020533767|0.0020088151|0.0020448293
2019-12-21 01:00:00|DOGE|1576890000|0.0020448293|0.0020462686|0.0020095923|0.0020457087
2019-12-21 02:00:00|DOGE|1576893600|0.0020457684|0.0020541958|0.0020219369|0.0020492891
2019-12-21 03:00:00|DOGE|1576897200|0.0020492891|0.0020642598|0.0020252306|0.002059258
2019-12-21 04:00:00|DOGE|1576900800|0.002036845|0.002062482|0.0020330069|0.0020440234
2019-12-21 05:00:00|DOGE|1576904400|0.0020440234|0.002068732|0.0020406757|0.0020604614
2019-12-21 06:00:00|DOGE|1576908000|0.002060458|0.0020628444|0.0020305246|0.0020361124
2019-12-21 07:00:00|DOGE|1576911600|0.0020361992|0.0020668999|0.0020273832|0.0020279458
2019-12-21 08:00:00|DOGE|1576915200|0.0020278088|0.0020513971|0.0020249594|0.0020333151
2019-12-21 09:00:00|DOGE|1576918800|0.0020333132|0.0020504715|0.0020279865|0.0020345108
2019-12-21 10:00:00|DOGE|1576922400|0.002034561|0.0020483572|0.0020197033|0.0020208634
2019-12-21 11:00:00|DOGE|1576926000|0.0020208598|0.0020470055|0.0020207703|0.0020308268
2019-12-21 12:00:00|DOGE|1576929600|0.0020308299|0.0020664705|0.002028941|0.0020506935
2019-12-21 13:00:00|DOGE|1576933200|0.0020505516|0.0020676456|0.0020333896|0.0020571499
2019-12-21 14:00:00|DOGE|1576936800|0.0020571499|0.0020790708|0.002057093|0.0020770861
2019-12-21 15:00:00|DOGE|1576940400|0.0020770861|0.0020781161|0.0020389849|0.0020671385
2019-12-21 16:00:00|DOGE|1576944000|0.0020426894|0.0020797803|0.002038996|0.0020781108
2019-12-21 17:00:00|DOGE|1576947600|0.002078088|0.0020864121|0.0020524207|0.0020853017
2019-12-21 18:00:00|DOGE|1576951200|0.0020853316|0.0020892736|0.0020521812|0.0020638427
2019-12-21 19:00:00|DOGE|1576954800|0.0020636232|0.0020649628|0.0020494518|0.0020615027
2019-12-21 20:00:00|DOGE|1576958400|0.0020614432|0.0020615633|0.002049724|0.0020613987
2019-12-21 21:00:00|DOGE|1576962000|0.0020613742|0.0020666122|0.0020445498|0.0020525947
2019-12-21 22:00:00|DOGE|1576965600|0.0020525149|0.0020638122|0.0020445836|0.0020537805
2019-12-21 23:00:00|DOGE|1576969200|0.0020537808|0.002061406|0.0020456037|0.0020585814
2019-12-22 00:00:00|DOGE|1576972800|0.002058656|0.0020856283|0.0020463131|0.002075791
2019-12-22 01:00:00|DOGE|1576976400|0.0020758874|0.0020804815|0.0020671421|0.0020797768
2019-12-22 02:00:00|DOGE|1576980000|0.0020797496|0.002079834|0.0020641434|0.0020644366
2019-12-22 03:00:00|DOGE|1576983600|0.0020644366|0.0020770154|0.0020558766|0.0020584027
2019-12-22 04:00:00|DOGE|1576987200|0.0020583269|0.002058843|0.0020115796|0.0020161766
2019-12-22 05:00:00|DOGE|1576990800|0.0020161786|0.0020506317|0.0020087198|0.0020501965
2019-12-22 06:00:00|DOGE|1576994400|0.0020500753|0.0020510206|0.0020327036|0.0020435878
2019-12-22 07:00:00|DOGE|1576998000|0.0020437126|0.0020507921|0.0020338209|0.0020506184
2019-12-22 08:00:00|DOGE|1577001600|0.0020506202|0.0020551849|0.0020372197|0.0020490272
2019-12-22 09:00:00|DOGE|1577005200|0.0020491494|0.0020601784|0.002043284|0.0020565719
2019-12-22 10:00:00|DOGE|1577008800|0.0020550177|0.0020612758|0.0020475327|0.002057926
2019-12-22 11:00:00|DOGE|1577012400|0.0020573478|0.0020652446|0.0020453695|0.0020605251
2019-12-22 12:00:00|DOGE|1577016000|0.0020605251|0.0020654417|0.0020457854|0.0020533675
2019-12-22 13:00:00|DOGE|1577019600|0.002053163|0.0020607566|0.0020350882|0.002048226
2019-12-22 14:00:00|DOGE|1577023200|0.0020482266|0.0020581418|0.0020105577|0.0020277789
2019-12-22 15:00:00|DOGE|1577026800|0.0020277802|0.0020400717|0.0020105757|0.0020360292
2019-12-22 16:00:00|DOGE|1577030400|0.0020361196|0.002038493|0.0020101631|0.0020306258
2019-12-22 17:00:00|DOGE|1577034000|0.0020306258|0.0020530851|0.0020118386|0.002042293
2019-12-22 18:00:00|DOGE|1577037600|0.00204218|0.0020673515|0.0020299721|0.0020526145
2019-12-22 19:00:00|DOGE|1577041200|0.0020524282|0.0020924474|0.0020296027|0.0020830513
2019-12-22 20:00:00|DOGE|1577044800|0.0020829718|0.0021045253|0.0019946341|0.0020427259
2019-12-22 21:00:00|DOGE|1577048400|0.0020439662|0.0020586147|0.0019988372|0.0020486859
2019-12-22 22:00:00|DOGE|1577052000|0.0020486358|0.0020514053|0.0019802383|0.0019876038
2019-12-22 23:00:00|DOGE|1577055600|0.0019876038|0.0020432526|0.0019814874|0.0019988809
2019-12-23 00:00:00|DOGE|1577059200|0.0019988716|0.0020544402|0.001995107|0.0020534471
2019-12-23 01:00:00|DOGE|1577062800|0.0020541627|0.0020862779|0.0020109291|0.0020614669
2019-12-23 02:00:00|DOGE|1577066400|0.0020614617|0.0020811902|0.0020260377|0.0020404144
2019-12-23 03:00:00|DOGE|1577070000|0.0020412599|0.0020808809|0.002027022|0.0020620946
2019-12-23 04:00:00|DOGE|1577073600|0.0020621129|0.0020684777|0.0020279602|0.0020455932
2019-12-23 05:00:00|DOGE|1577077200|0.0020455932|0.0020781627|0.0020265894|0.0020289548
2019-12-23 06:00:00|DOGE|1577080800|0.0020278085|0.0020641951|0.0020235106|0.0020241643
2019-12-23 07:00:00|DOGE|1577084400|0.0020241619|0.0020613576|0.0020082517|0.0020113597
2019-12-23 08:00:00|DOGE|1577088000|0.0020113658|0.0020512173|0.002010472|0.0020125624
2019-12-23 09:00:00|DOGE|1577091600|0.0020126645|0.0020606042|0.0020092641|0.0020316094
2019-12-23 10:00:00|DOGE|1577095200|0.0020316094|0.0020635176|0.0020061783|0.0020163791
2019-12-23 11:00:00|DOGE|1577098800|0.0020163791|0.0020518417|0.0020141099|0.0020205262
2019-12-23 12:00:00|DOGE|1577102400|0.0020222964|0.0020636917|0.0020137525|0.002020916
2019-12-23 13:00:00|DOGE|1577106000|0.002020916|0.0020732185|0.0020186016|0.0020711277
2019-12-23 14:00:00|DOGE|1577109600|0.0020711343|0.0020733159|0.0020031251|0.0020038793
2019-12-23 15:00:00|DOGE|1577113200|0.0020066016|0.0020475148|0.0019965899|0.0020107601
2019-12-23 16:00:00|DOGE|1577116800|0.0020107528|0.0020543363|0.0020074988|0.0020455119
2019-12-23 17:00:00|DOGE|1577120400|0.0020453907|0.0020740508|0.0019669796|0.0020409371
2019-12-23 18:00:00|DOGE|1577124000|0.0020408747|0.0020504553|0.0019775741|0.0020204321
2019-12-23 19:00:00|DOGE|1577127600|0.0020199556|0.0020386138|0.0019710012|0.0020132619
2019-12-23 20:00:00|DOGE|1577131200|0.002013271|0.0020354151|0.0019760341|0.0020322133
2019-12-23 21:00:00|DOGE|1577134800|0.0020334955|0.002033817|0.0019729004|0.0020257996
2019-12-23 22:00:00|DOGE|1577138400|0.0020257994|0.0020304916|0.0019811555|0.0020153661
2019-12-23 23:00:00|DOGE|1577142000|0.0020154875|0.0020259965|0.00197792|0.0020237167
2019-12-24 00:00:00|DOGE|1577145600|0.0020238794|0.0020372836|0.0019807921|0.0020308694
2019-12-24 01:00:00|DOGE|1577149200|0.0020309248|0.0020309844|0.0019725302|0.0019733394
2019-12-24 02:00:00|DOGE|1577152800|0.0019733158|0.0020204102|0.0019721477|0.0020203108
2019-12-24 03:00:00|DOGE|1577156400|0.0020194416|0.0020204944|0.0019733388|0.0019780722
2019-12-24 04:00:00|DOGE|1577160000|0.0019780512|0.0020164094|0.001973684|0.002010826
2019-12-24 05:00:00|DOGE|1577163600|0.0020108292|0.0020208974|0.0019751747|0.0019846429
2019-12-24 06:00:00|DOGE|1577167200|0.0019857234|0.0020221846|0.0019810178|0.0020199904
2019-12-24 07:00:00|DOGE|1577170800|0.0020199504|0.0020248306|0.0019818692|0.0019863241
2019-12-24 08:00:00|DOGE|1577174400|0.0019863321|0.0020189487|0.0019729507|0.0020048595
2019-12-24 09:00:00|DOGE|1577178000|0.0020043586|0.0020284298|0.0019617321|0.0020241745
2019-12-24 10:00:00|DOGE|1577181600|0.0020241524|0.0020340377|0.0019787043|0.0019834829
2019-12-24 11:00:00|DOGE|1577185200|0.0019833001|0.002033511|0.0019811958|0.0020262735
2019-12-24 12:00:00|DOGE|1577188800|0.0020263615|0.0020306666|0.0019829882|0.0020255899
2019-12-24 13:00:00|DOGE|1577192400|0.002025605|0.002027997|0.0019741577|0.0020065029
2019-12-24 14:00:00|DOGE|1577196000|0.0020076131|0.0020209013|0.0019761278|0.0020125647
2019-12-24 15:00:00|DOGE|1577199600|0.0020126113|0.0020320778|0.0019738298|0.0020150743
2019-12-24 16:00:00|DOGE|1577203200|0.0020150717|0.0020191386|0.0019459819|0.0019921862
2019-12-24 17:00:00|DOGE|1577206800|0.0019911477|0.0020067166|0.0019414057|0.0020065025
2019-12-24 18:00:00|DOGE|1577210400|0.0020065843|0.0020134843|0.0019807336|0.0019999933
2019-12-24 19:00:00|DOGE|1577214000|0.0019999972|0.0020225447|0.0019830508|0.0019937535
2019-12-24 20:00:00|DOGE|1577217600|0.002013954|0.0020195757|0.0019853144|0.002018633
2019-12-24 21:00:00|DOGE|1577221200|0.0020187265|0.0020305549|0.001993404|0.0020204696
2019-12-24 22:00:00|DOGE|1577224800|0.0020204618|0.0020291933|0.0019987188|0.0020262761
2019-12-24 23:00:00|DOGE|1577228400|0.0020051742|0.002026287|0.0019935973|0.002026126
2019-12-25 00:00:00|DOGE|1577232000|0.0020260372|0.0020292036|0.0019875293|0.0020159644
2019-12-25 01:00:00|DOGE|1577235600|0.0020158976|0.0020249718|0.0019927081|0.0020194146
2019-12-25 02:00:00|DOGE|1577239200|0.0020187121|0.0020194146|0.0019799741|0.0020163467
2019-12-25 03:00:00|DOGE|1577242800|0.0020164546|0.0020192644|0.0019833686|0.0019897799
2019-12-25 04:00:00|DOGE|1577246400|0.0019897799|0.0020087544|0.0019799129|0.0019878746
2019-12-25 05:00:00|DOGE|1577250000|0.0019878746|0.002017785|0.0019877623|0.0020147132
2019-12-25 06:00:00|DOGE|1577253600|0.0020147051|0.0020209555|0.0019907831|0.0020136325
2019-12-25 07:00:00|DOGE|1577257200|0.0020134478|0.0020215293|0.0019881797|0.0020110385
2019-12-25 08:00:00|DOGE|1577260800|0.0020109693|0.002025449|0.0019884772|0.0020180085
2019-12-25 09:00:00|DOGE|1577264400|0.00201803|0.0020181502|0.0019877745|0.0019890629
2019-12-25 10:00:00|DOGE|1577268000|0.0019890629|0.0020194768|0.0019792003|0.0020013374
2019-12-25 11:00:00|DOGE|1577271600|0.0020012536|0.0020096499|0.0019815377|0.0020040959
2019-12-25 12:00:00|DOGE|1577275200|0.0020041787|0.0020117629|0.0019819674|0.0020106052
2019-12-25 13:00:00|DOGE|1577278800|0.0020106312|0.0020185382|0.0019755978|0.0020166622
2019-12-25 14:00:00|DOGE|1577282400|0.0020166622|0.0020168558|0.0019817111|0.0020053677
2019-12-25 15:00:00|DOGE|1577286000|0.0020054681|0.0020107277|0.001979799|0.0020009833
2019-12-25 16:00:00|DOGE|1577289600|0.0020009834|0.0020277645|0.0019769623|0.002019538
2019-12-25 17:00:00|DOGE|1577293200|0.0020195368|0.0020211343|0.0019929137|0.001995127
2019-12-25 18:00:00|DOGE|1577296800|0.0019951619|0.0020056428|0.0019775011|0.0020002953
2019-12-25 19:00:00|DOGE|1577300400|0.0019805046|0.0020038069|0.0019784837|0.0020032419
2019-12-25 20:00:00|DOGE|1577304000|0.0020032397|0.0020350248|0.0019778156|0.0020199111
2019-12-25 21:00:00|DOGE|1577307600|0.0020199842|0.0020872616|0.0020197674|0.002043567
2019-12-25 22:00:00|DOGE|1577311200|0.0020436951|0.0020714661|0.0020328983|0.0020339065
2019-12-25 23:00:00|DOGE|1577314800|0.002033918|0.0020555118|0.0020154604|0.0020286363
2019-12-26 00:00:00|DOGE|1577318400|0.0020292682|0.0020567609|0.0020213252|0.0020233374
2019-12-26 01:00:00|DOGE|1577322000|0.0020233374|0.0020656793|0.0020041672|0.0020140827
2019-12-26 02:00:00|DOGE|1577325600|0.0020140804|0.0020648934|0.0020140804|0.002041869
2019-12-26 03:00:00|DOGE|1577329200|0.0020419325|0.0020659362|0.0020353274|0.0020441183
2019-12-26 04:00:00|DOGE|1577332800|0.0020441183|0.0020688836|0.0020406834|0.0020629336
2019-12-26 05:00:00|DOGE|1577336400|0.0020629069|0.0020642245|0.0020298135|0.0020532545
2019-12-26 06:00:00|DOGE|1577340000|0.0020531872|0.0020622944|0.0020293704|0.0020308001
2019-12-26 07:00:00|DOGE|1577343600|0.0020308001|0.0020550062|0.0020271647|0.002052767
2019-12-26 08:00:00|DOGE|1577347200|0.0020526782|0.0020597506|0.0020263969|0.0020534036
2019-12-26 09:00:00|DOGE|1577350800|0.002053339|0.0020671396|0.0020310281|0.0020389485
2019-12-26 10:00:00|DOGE|1577354400|0.0020389485|0.0020718926|0.0020389485|0.002048058
2019-12-26 11:00:00|DOGE|1577358000|0.0020480664|0.0020705804|0.0020392261|0.0020401089
2019-12-26 12:00:00|DOGE|1577361600|0.0020401297|0.0020637365|0.002028117|0.0020284995
2019-12-26 13:00:00|DOGE|1577365200|0.0020283657|0.0020664153|0.0020276759|0.0020383449
2019-12-26 14:00:00|DOGE|1577368800|0.0020382513|0.0020646774|0.0020298004|0.0020338854
2019-12-26 15:00:00|DOGE|1577372400|0.002033861|0.0020620809|0.0020337086|0.0020424957
2019-12-26 16:00:00|DOGE|1577376000|0.0020424985|0.0020702435|0.0020219382|0.0020220964
2019-12-26 17:00:00|DOGE|1577379600|0.0020527425|0.0020809703|0.0020044924|0.0020059073
2019-12-26 18:00:00|DOGE|1577383200|0.0020059375|0.0020646527|0.0020053591|0.0020232941
2019-12-26 19:00:00|DOGE|1577386800|0.0020214917|0.0020588478|0.002013364|0.0020231637
2019-12-26 20:00:00|DOGE|1577390400|0.0020231613|0.0020655279|0.0020018678|0.0020035468
2019-12-26 21:00:00|DOGE|1577394000|0.0020053604|0.002040722|0.0019964822|0.0020034357
2019-12-26 22:00:00|DOGE|1577397600|0.0020034377|0.0020323712|0.0019804171|0.001980566
2019-12-26 23:00:00|DOGE|1577401200|0.0020097595|0.0020561779|0.0019678827|0.0020213022
2019-12-27 00:00:00|DOGE|1577404800|0.0020544244|0.0020544244|0.0020124759|0.0020173171
2019-12-27 01:00:00|DOGE|1577408400|0.0020172684|0.0020499295|0.0020113487|0.0020188743
2019-12-27 02:00:00|DOGE|1577412000|0.0020188796|0.0020347858|0.0019755662|0.0019843832
2019-12-27 03:00:00|DOGE|1577415600|0.0019859153|0.0020257172|0.0019820808|0.0020153563
2019-12-27 04:00:00|DOGE|1577419200|0.0020153563|0.0020278312|0.0019805543|0.0020202472
2019-12-27 05:00:00|DOGE|1577422800|0.0020202464|0.0020203988|0.001971745|0.0019720626
2019-12-27 06:00:00|DOGE|1577426400|0.0019720626|0.0020177674|0.0019719809|0.0020118659
2019-12-27 07:00:00|DOGE|1577430000|0.0020119333|0.0020181925|0.0019737354|0.0020028199
2019-12-27 08:00:00|DOGE|1577433600|0.0020028187|0.0020070802|0.0019688871|0.002004371
2019-12-27 09:00:00|DOGE|1577437200|0.0020043458|0.0020104021|0.001972505|0.0020045977
2019-12-27 10:00:00|DOGE|1577440800|0.0020045822|0.0020116025|0.0019746598|0.002005789
2019-12-27 11:00:00|DOGE|1577444400|0.001975289|0.0020156372|0.0019750443|0.0020155054
2019-12-27 12:00:00|DOGE|1577448000|0.0020155054|0.0020317944|0.0019674082|0.0019929667
2019-12-27 13:00:00|DOGE|1577451600|0.0019931694|0.00205062|0.0019827358|0.00205062
2019-12-27 14:00:00|DOGE|1577455200|0.0020509056|0.0020590886|0.0019838663|0.0020106669
2019-12-27 15:00:00|DOGE|1577458800|0.0020423592|0.0020479125|0.0019783398|0.0019783398
2019-12-27 16:00:00|DOGE|1577462400|0.001978344|0.0020385332|0.0019769082|0.0020196116
2019-12-27 17:00:00|DOGE|1577466000|0.0020195211|0.00202246|0.0019716661|0.0019736671
2019-12-27 18:00:00|DOGE|1577469600|0.001973776|0.0020089363|0.0019653317|0.0019685035
2019-12-27 19:00:00|DOGE|1577473200|0.0019685097|0.0020197845|0.0019650935|0.0019735297
2019-12-27 20:00:00|DOGE|1577476800|0.0019735122|0.0020141665|0.0019708088|0.0019745611
2019-12-27 21:00:00|DOGE|1577480400|0.0019744393|0.0020164331|0.0019744393|0.0019846987
2019-12-27 22:00:00|DOGE|1577484000|0.0019847872|0.0020188388|0.0019792469|0.0019807501
2019-12-27 23:00:00|DOGE|1577487600|0.0019807501|0.0020257072|0.0019807264|0.001993184
2019-12-28 00:00:00|DOGE|1577491200|0.0019932375|0.002062911|0.001993143|0.0019948056
2019-12-28 01:00:00|DOGE|1577494800|0.0019949377|0.0020474374|0.0019949377|0.0020448186
2019-12-28 02:00:00|DOGE|1577498400|0.0020448864|0.0020908271|0.0020404428|0.0020859117
2019-12-28 03:00:00|DOGE|1577502000|0.0020859117|0.0020913984|0.00203966|0.0020822815
2019-12-28 04:00:00|DOGE|1577505600|0.0020832758|0.0020905624|0.0020437691|0.0020830981
2019-12-28 05:00:00|DOGE|1577509200|0.0020830981|0.002088402|0.0020403247|0.0020470937
2019-12-28 06:00:00|DOGE|1577512800|0.0020470952|0.0020950741|0.0020437193|0.0020887255
2019-12-28 07:00:00|DOGE|1577516400|0.0020886184|0.0020963862|0.0020390798|0.0020398203
2019-12-28 08:00:00|DOGE|1577520000|0.0020400005|0.0020448575|0.0019963435|0.001996622
2019-12-28 09:00:00|DOGE|1577523600|0.0019965492|0.0020384387|0.0019854555|0.002037024
2019-12-28 10:00:00|DOGE|1577527200|0.0020370242|0.0020383421|0.0019899538|0.0020337055
2019-12-28 11:00:00|DOGE|1577530800|0.0020328599|0.0020378023|0.0019873234|0.0020352953
2019-12-28 12:00:00|DOGE|1577534400|0.0020353104|0.002035586|0.0019837202|0.0020342044
2019-12-28 13:00:00|DOGE|1577538000|0.0020342178|0.0020364168|0.0019844535|0.0020328356
2019-12-28 14:00:00|DOGE|1577541600|0.0020328475|0.002038697|0.0019871386|0.0020376047
2019-12-28 15:00:00|DOGE|1577545200|0.0020376556|0.0020419245|0.0019905457|0.0020413312
2019-12-28 16:00:00|DOGE|1577548800|0.0019954097|0.0020487263|0.0019883737|0.0020343124
2019-12-28 17:00:00|DOGE|1577552400|0.0020343124|0.0020442341|0.0019895334|0.0020440005
2019-12-28 18:00:00|DOGE|1577556000|0.0020438423|0.0020488692|0.0019980972|0.0020454238
2019-12-28 19:00:00|DOGE|1577559600|0.0020454554|0.0020550587|0.001999988|0.0020468289
2019-12-28 20:00:00|DOGE|1577563200|0.0020468289|0.0020556109|0.0019969913|0.0020476158
2019-12-28 21:00:00|DOGE|1577566800|0.0020458458|0.0020536459|0.0019961513|0.0020435902
2019-12-28 22:00:00|DOGE|1577570400|0.0020435902|0.0020479546|0.0019952487|0.0020479546
2019-12-28 23:00:00|DOGE|1577574000|0.0020479422|0.0020482776|0.0019961202|0.0019986175
2019-12-29 00:00:00|DOGE|1577577600|0.001998614|0.0020485166|0.0019971977|0.0020400528
2019-12-29 01:00:00|DOGE|1577581200|0.0020399258|0.0020453855|0.0019953754|0.0020027149
2019-12-29 02:00:00|DOGE|1577584800|0.0020027552|0.0020410897|0.0020007577|0.0020392595
2019-12-29 03:00:00|DOGE|1577588400|0.0020391367|0.0020421659|0.0019981742|0.0020090737
2019-12-29 04:00:00|DOGE|1577592000|0.0020090737|0.0020485376|0.0019967063|0.0020012677
2019-12-29 05:00:00|DOGE|1577595600|0.0020012677|0.0020375053|0.0019939361|0.0020374881
2019-12-29 06:00:00|DOGE|1577599200|0.0020375028|0.0020389483|0.0019975534|0.0020332226
2019-12-29 07:00:00|DOGE|1577602800|0.0020332251|0.0020417858|0.0019960013|0.0020293097
2019-12-29 08:00:00|DOGE|1577606400|0.002029245|0.0020410111|0.0020057225|0.0020386034
2019-12-29 09:00:00|DOGE|1577610000|0.0020384867|0.0020423964|0.0020025209|0.0020219453
2019-12-29 10:00:00|DOGE|1577613600|0.0020218903|0.0020378604|0.0020098669|0.00201093
2019-12-29 11:00:00|DOGE|1577617200|0.00201093|0.0020370062|0.0020015431|0.002036914
2019-12-29 12:00:00|DOGE|1577620800|0.002036914|0.0020394003|0.0020024479|0.0020326849
2019-12-29 13:00:00|DOGE|1577624400|0.0020326163|0.0020352755|0.002004482|0.0020302018
2019-12-29 14:00:00|DOGE|1577628000|0.0020301823|0.0020453458|0.0020066777|0.0020398586
2019-12-29 15:00:00|DOGE|1577631600|0.0020356307|0.0020501635|0.002017421|0.0020292754
2019-12-29 16:00:00|DOGE|1577635200|0.0020296342|0.00205537|0.0020094614|0.0020473525
2019-12-29 17:00:00|DOGE|1577638800|0.0020473017|0.0020626736|0.0020102469|0.0020424587
2019-12-29 18:00:00|DOGE|1577642400|0.0020424599|0.002060444|0.0020239251|0.0020333535
2019-12-29 19:00:00|DOGE|1577646000|0.0020306335|0.0020642278|0.0020144552|0.0020148198
2019-12-29 20:00:00|DOGE|1577649600|0.0020148135|0.0020648244|0.0020141837|0.0020431375
2019-12-29 21:00:00|DOGE|1577653200|0.0020430775|0.0020822693|0.0020062301|0.0020090515
2019-12-29 22:00:00|DOGE|1577656800|0.0020089354|0.0020561329|0.00200122|0.0020561015
2019-12-29 23:00:00|DOGE|1577660400|0.0020394818|0.0020627028|0.002010045|0.002034085
2019-12-30 00:00:00|DOGE|1577664000|0.0020339249|0.0020525911|0.0020083282|0.0020246874
2019-12-30 01:00:00|DOGE|1577667600|0.0020246621|0.0020543565|0.0019935923|0.0020458011
2019-12-30 02:00:00|DOGE|1577671200|0.0020458011|0.0020459459|0.0020134335|0.002014939
2019-12-30 03:00:00|DOGE|1577674800|0.0020149395|0.0020492353|0.0019974524|0.0020325198
2019-12-30 04:00:00|DOGE|1577678400|0.0020326613|0.0020479545|0.0020000767|0.0020022652
2019-12-30 05:00:00|DOGE|1577682000|0.0020048479|0.0020504594|0.0020003874|0.0020501234
2019-12-30 06:00:00|DOGE|1577685600|0.0020501192|0.0020521542|0.0020055602|0.0020506896
2019-12-30 07:00:00|DOGE|1577689200|0.002050693|0.0020554773|0.0020204558|0.0020380264
2019-12-30 08:00:00|DOGE|1577692800|0.0020380575|0.0020532717|0.0020076552|0.0020516481
2019-12-30 09:00:00|DOGE|1577696400|0.0020201602|0.0020517883|0.0020030331|0.0020347111
2019-12-30 10:00:00|DOGE|1577700000|0.0020576696|0.00205772|0.0019761813|0.0019767213
2019-12-30 11:00:00|DOGE|1577703600|0.002007017|0.0020409562|0.0019902637|0.0019903248
2019-12-30 12:00:00|DOGE|1577707200|0.0019903248|0.0020343238|0.0019893851|0.002006606
2019-12-30 13:00:00|DOGE|1577710800|0.0020065932|0.0020401913|0.0019921467|0.0020345664
2019-12-30 14:00:00|DOGE|1577714400|0.0020345664|0.0020380879|0.0019957526|0.0020358167
2019-12-30 15:00:00|DOGE|1577718000|0.0020358161|0.0020382435|0.0019915196|0.0020346953
2019-12-30 16:00:00|DOGE|1577721600|0.0020336933|0.0020349144|0.0019843378|0.0019947431
2019-12-30 17:00:00|DOGE|1577725200|0.0019947455|0.0020249342|0.0019824022|0.0019933855
2019-12-30 18:00:00|DOGE|1577728800|0.0019933829|0.0020221006|0.001985888|0.0020073009
2019-12-30 19:00:00|DOGE|1577732400|0.0020073089|0.0020212902|0.0019905606|0.0020048849
2019-12-30 20:00:00|DOGE|1577736000|0.0020048467|0.0020189432|0.0019884753|0.0020061959
2019-12-30 21:00:00|DOGE|1577739600|0.0020063062|0.0020203631|0.001991741|0.0019974331
2019-12-30 22:00:00|DOGE|1577743200|0.002016887|0.0020265025|0.001994653|0.0020183699
2019-12-30 23:00:00|DOGE|1577746800|0.0020183075|0.002025816|0.0019967328|0.0020246566
2019-12-31 00:00:00|DOGE|1577750400|0.0020247198|0.0020278305|0.0020025352|0.0020194169
2019-12-31 01:00:00|DOGE|1577754000|0.0020194242|0.0020195749|0.0019825193|0.0020036535
2019-12-31 02:00:00|DOGE|1577757600|0.0019940784|0.0020159083|0.0019856868|0.0019954333
2019-12-31 03:00:00|DOGE|1577761200|0.0019952347|0.0020144478|0.0019826676|0.0019847074
2019-12-31 04:00:00|DOGE|1577764800|0.0019847074|0.0020125656|0.0019824392|0.0019952775
2019-12-31 05:00:00|DOGE|1577768400|0.0019952775|0.0020170669|0.0019906871|0.0019951802
2019-12-31 06:00:00|DOGE|1577772000|0.0019951683|0.0020195358|0.0019869651|0.0020093655
2019-12-31 07:00:00|DOGE|1577775600|0.0019895047|0.0020193467|0.0019868807|0.0020179571
2019-12-31 08:00:00|DOGE|1577779200|0.0020179353|0.00201896|0.0019856767|0.0020188988
2019-12-31 09:00:00|DOGE|1577782800|0.0020187356|0.0020190316|0.0019830339|0.0019901964
2019-12-31 10:00:00|DOGE|1577786400|0.0019901787|0.0020175125|0.0019809228|0.0020144849
2019-12-31 11:00:00|DOGE|1577790000|0.0020151999|0.0020186502|0.0019821865|0.0020023904
2019-12-31 12:00:00|DOGE|1577793600|0.0020023904|0.0020210919|0.0019871518|0.0020188907
2019-12-31 13:00:00|DOGE|1577797200|0.0020189072|0.0020192725|0.0019804172|0.0019986022
2019-12-31 14:00:00|DOGE|1577800800|0.0019984574|0.0020156958|0.0019830906|0.0020147685
2019-12-31 15:00:00|DOGE|1577804400|0.0020147956|0.0020260969|0.0019838146|0.0019913208
2019-12-31 16:00:00|DOGE|1577808000|0.0019913075|0.0020065205|0.0019652751|0.00198249
2019-12-31 17:00:00|DOGE|1577811600|0.0019824323|0.002010772|0.0019672969|0.001985536
2019-12-31 18:00:00|DOGE|1577815200|0.0019858434|0.0020133957|0.0019760774|0.0019982767
2019-12-31 19:00:00|DOGE|1577818800|0.0019983631|0.002002634|0.0019696456|0.0020016799
2019-12-31 20:00:00|DOGE|1577822400|0.0020014056|0.0020335222|0.001992379|0.0020327809
2019-12-31 21:00:00|DOGE|1577826000|0.0020327996|0.0020339962|0.0020008295|0.0020065748
2019-12-31 22:00:00|DOGE|1577829600|0.0020066676|0.0020325818|0.0019981063|0.0020051787
2019-12-31 23:00:00|DOGE|1577833200|0.0020051768|0.0020298347|0.0020011633|0.0020289557
2020-01-01 00:00:00|DOGE|1577836800|0.0020290537|0.0020364724|0.0019970429|0.0019976068
2020-01-01 01:00:00|DOGE|1577840400|0.0019977028|0.0020319614|0.0019938939|0.0020041491
2020-01-01 02:00:00|DOGE|1577844000|0.0020042045|0.0020444188|0.0020039836|0.0020137628
2020-01-01 03:00:00|DOGE|1577847600|0.0020370248|0.002042427|0.0020046144|0.0020206365
2020-01-01 04:00:00|DOGE|1577851200|0.0020206439|0.0020431474|0.001976405|0.0020095555
2020-01-01 05:00:00|DOGE|1577854800|0.0020095546|0.0020158315|0.0019828371|0.0020097148
2020-01-01 06:00:00|DOGE|1577858400|0.0020097157|0.0020181993|0.0019869364|0.001987082
2020-01-01 07:00:00|DOGE|1577862000|0.0019870878|0.002012632|0.0019858273|0.0020104379
2020-01-01 08:00:00|DOGE|1577865600|0.0020104379|0.0020147853|0.00197961|0.0019955204
2020-01-01 09:00:00|DOGE|1577869200|0.0019955204|0.0020086886|0.0019775735|0.0019942264
2020-01-01 10:00:00|DOGE|1577872800|0.0019940047|0.002010146|0.0019670493|0.0019973065
2020-01-01 11:00:00|DOGE|1577876400|0.0019973733|0.0020103868|0.0019727088|0.0020063879
2020-01-01 12:00:00|DOGE|1577880000|0.0020063878|0.0020135757|0.0019784496|0.0019833998
2020-01-01 13:00:00|DOGE|1577883600|0.0019833998|0.0020117161|0.0019753605|0.0020115281
2020-01-01 14:00:00|DOGE|1577887200|0.0020115281|0.0020164338|0.001980546|0.0020148025
2020-01-01 15:00:00|DOGE|1577890800|0.0020148025|0.0020171606|0.0019854718|0.001986033
2020-01-01 16:00:00|DOGE|1577894400|0.0019857857|0.0020176878|0.0019834477|0.0019868842
2020-01-01 17:00:00|DOGE|1577898000|0.0019868843|0.0020572016|0.00198584|0.0020571314
2020-01-01 18:00:00|DOGE|1577901600|0.0020562838|0.0020692958|0.0020206317|0.0020220387
2020-01-01 19:00:00|DOGE|1577905200|0.0020220387|0.0020722856|0.0020209002|0.0020614592
2020-01-01 20:00:00|DOGE|1577908800|0.0020614592|0.0020718622|0.0020219686|0.0020427762
2020-01-01 21:00:00|DOGE|1577912400|0.002042816|0.0020755236|0.0020417447|0.002043072
2020-01-01 22:00:00|DOGE|1577916000|0.0020431116|0.002074623|0.0020219263|0.0020570451
2020-01-01 23:00:00|DOGE|1577919600|0.0020575023|0.0020688087|0.0020202969|0.0020510008
2020-01-02 00:00:00|DOGE|1577923200|0.0020508497|0.00205224|0.0020090967|0.0020230962
2020-01-02 01:00:00|DOGE|1577926800|0.0020230962|0.0020551945|0.0020100586|0.0020144364
2020-01-02 02:00:00|DOGE|1577930400|0.0020144527|0.0020469267|0.0020061402|0.0020385517
2020-01-02 03:00:00|DOGE|1577934000|0.0020079525|0.002041678|0.0020021682|0.0020143938
2020-01-02 04:00:00|DOGE|1577937600|0.0020143961|0.002042464|0.0020021877|0.0020278003
2020-01-02 05:00:00|DOGE|1577941200|0.0020278003|0.0020467883|0.0019954563|0.0020156466
2020-01-02 06:00:00|DOGE|1577944800|0.0020364777|0.0020389262|0.0020123793|0.0020165532
2020-01-02 07:00:00|DOGE|1577948400|0.0020165532|0.0020357528|0.0020090861|0.0020286568
2020-01-02 08:00:00|DOGE|1577952000|0.0020286619|0.0020306866|0.0019981255|0.0019983246
2020-01-02 09:00:00|DOGE|1577955600|0.0020009479|0.0020220819|0.0019974699|0.0020064937
2020-01-02 10:00:00|DOGE|1577959200|0.0020064408|0.0020271465|0.0019993382|0.0020266062
2020-01-02 11:00:00|DOGE|1577962800|0.0020266062|0.0020331856|0.0020013071|0.0020024003
2020-01-02 12:00:00|DOGE|1577966400|0.0020023294|0.0020300778|0.0020021922|0.0020293297
2020-01-02 13:00:00|DOGE|1577970000|0.0020293297|0.0020303134|0.0020002919|0.0020223279
2020-01-02 14:00:00|DOGE|1577973600|0.0020223746|0.0020327568|0.0019970407|0.0020221264
2020-01-02 15:00:00|DOGE|1577977200|0.0020223065|0.0020280741|0.0019966191|0.0020032781
2020-01-02 16:00:00|DOGE|1577980800|0.0020032781|0.0020270823|0.0019916956|0.0020184061
2020-01-02 17:00:00|DOGE|1577984400|0.0020184074|0.0020214317|0.0019764578|0.0019876764
2020-01-02 18:00:00|DOGE|1577988000|0.0019876965|0.0020111828|0.0019486949|0.0019831484
2020-01-02 19:00:00|DOGE|1577991600|0.0019831647|0.0019877798|0.0019574662|0.0019851055
2020-01-02 20:00:00|DOGE|1577995200|0.0019857914|0.0019881203|0.0019595876|0.0019862328
2020-01-02 21:00:00|DOGE|1577998800|0.0019862382|0.001986562|0.0019585153|0.0019829514
2020-01-02 22:00:00|DOGE|1578002400|0.0019829514|0.0020035232|0.0019598444|0.0020010485
2020-01-02 23:00:00|DOGE|1578006000|0.0020007346|0.002007487|0.0019734201|0.001982176
2020-01-03 00:00:00|DOGE|1578009600|0.001982176|0.0020034672|0.0019733404|0.0019744462
2020-01-03 01:00:00|DOGE|1578013200|0.0019744216|0.0019980538|0.001962897|0.0019860252
2020-01-03 02:00:00|DOGE|1578016800|0.001985758|0.001986391|0.0019538083|0.0019728211
2020-01-03 03:00:00|DOGE|1578020400|0.0019728019|0.0019855489|0.0019573452|0.001984361
2020-01-03 04:00:00|DOGE|1578024000|0.0019843259|0.0019877549|0.001958396|0.0019647658
2020-01-03 05:00:00|DOGE|1578027600|0.001964769|0.0020450954|0.0019624867|0.0020430016
2020-01-03 06:00:00|DOGE|1578031200|0.0020430026|0.0020506931|0.0020034077|0.002017621
2020-01-03 07:00:00|DOGE|1578034800|0.002017623|0.002048723|0.0019790401|0.0020104436
2020-01-03 08:00:00|DOGE|1578038400|0.0020103669|0.0020444527|0.0019769869|0.002009678
2020-01-03 09:00:00|DOGE|1578042000|0.0020096828|0.0020299793|0.0019803044|0.0019901878
2020-01-03 10:00:00|DOGE|1578045600|0.0019903513|0.0020390304|0.0019898392|0.0020077781
2020-01-03 11:00:00|DOGE|1578049200|0.0020077769|0.0020371601|0.0019859472|0.0020229866
2020-01-03 12:00:00|DOGE|1578052800|0.0020155968|0.0020318812|0.0019926325|0.0020038055
2020-01-03 13:00:00|DOGE|1578056400|0.0020038055|0.0020339112|0.0019909077|0.0020202849
2020-01-03 14:00:00|DOGE|1578060000|0.0020203044|0.002031497|0.0019911935|0.001999553
2020-01-03 15:00:00|DOGE|1578063600|0.0019994156|0.0020249088|0.0019807073|0.0020164867
2020-01-03 16:00:00|DOGE|1578067200|0.0020164889|0.0020369172|0.0019889435|0.0020348036
2020-01-03 17:00:00|DOGE|1578070800|0.0020348036|0.0020486539|0.0019988484|0.0020435869
2020-01-03 18:00:00|DOGE|1578074400|0.0020449176|0.002046306|0.0020048735|0.0020363908
2020-01-03 19:00:00|DOGE|1578078000|0.0020364211|0.002041509|0.0020017046|0.0020104871
2020-01-03 20:00:00|DOGE|1578081600|0.0020105244|0.002040134|0.0019998479|0.0020286194
2020-01-03 21:00:00|DOGE|1578085200|0.0020286194|0.0020372679|0.0019988966|0.0020259959
2020-01-03 22:00:00|DOGE|1578088800|0.0020271532|0.0020414977|0.0020003414|0.0020294691
2020-01-03 23:00:00|DOGE|1578092400|0.0020296382|0.0020379358|0.0019942831|0.002035353
2020-01-04 00:00:00|DOGE|1578096000|0.0020353485|0.0020416277|0.0020017554|0.0020363724
2020-01-04 01:00:00|DOGE|1578099600|0.0020363724|0.0020841977|0.002002673|0.002081146
2020-01-04 02:00:00|DOGE|1578103200|0.0020810595|0.0020862372|0.0020362315|0.0020772107
2020-01-04 03:00:00|DOGE|1578106800|0.0020811906|0.002083506|0.0020042962|0.0020453676
2020-01-04 04:00:00|DOGE|1578110400|0.0020453984|0.002047539|0.0019976104|0.0020435291
2020-01-04 05:00:00|DOGE|1578114000|0.0020435291|0.002048411|0.0020026575|0.0020462772
2020-01-04 06:00:00|DOGE|1578117600|0.0020462182|0.002053886|0.0020038858|0.0020483792
2020-01-04 07:00:00|DOGE|1578121200|0.0020479226|0.0020557884|0.0020170105|0.0020498566
2020-01-04 08:00:00|DOGE|1578124800|0.002049858|0.0020651979|0.002015905|0.0020481103
2020-01-04 09:00:00|DOGE|1578128400|0.0020556736|0.0020949803|0.0020191713|0.002049635
2020-01-04 10:00:00|DOGE|1578132000|0.0020496127|0.0020884871|0.0020093786|0.0020553877
2020-01-04 11:00:00|DOGE|1578135600|0.0020554502|0.0021026472|0.002054962|0.0020911626
2020-01-04 12:00:00|DOGE|1578139200|0.002091532|0.0020945267|0.0020508611|0.0020839663
2020-01-04 13:00:00|DOGE|1578142800|0.0020841669|0.0020951942|0.0020510172|0.0020830536
2020-01-04 14:00:00|DOGE|1578146400|0.0020828555|0.0020898269|0.0020387722|0.0020724876
2020-01-04 15:00:00|DOGE|1578150000|0.0020724876|0.0020857097|0.0020094027|0.0020526675
2020-01-04 16:00:00|DOGE|1578153600|0.0020525963|0.0020803232|0.0020098122|0.0020798552
2020-01-04 17:00:00|DOGE|1578157200|0.0020798552|0.0020890358|0.0020413688|0.0020761122
2020-01-04 18:00:00|DOGE|1578160800|0.002075795|0.0020988939|0.0020415201|0.0020889479
2020-01-04 19:00:00|DOGE|1578164400|0.0020890976|0.002102834|0.0020411579|0.0020427464
2020-01-04 20:00:00|DOGE|1578168000|0.0020427464|0.0020892135|0.002041202|0.0020844686
2020-01-04 21:00:00|DOGE|1578171600|0.0020845572|0.0020981144|0.0020491018|0.0020951024
2020-01-04 22:00:00|DOGE|1578175200|0.0020951024|0.0021006611|0.0020556686|0.0020897476
2020-01-04 23:00:00|DOGE|1578178800|0.0020897379|0.0020993654|0.0020170003|0.002059966
2020-01-05 00:00:00|DOGE|1578182400|0.002059914|0.0020879504|0.0020161779|0.0020548702
2020-01-05 01:00:00|DOGE|1578186000|0.0020551654|0.0020631202|0.0020201981|0.0020608772
2020-01-05 02:00:00|DOGE|1578189600|0.0020609013|0.002078669|0.0020435121|0.0020764044
2020-01-05 03:00:00|DOGE|1578193200|0.0020764044|0.0020799133|0.0020381281|0.0020678151
2020-01-05 04:00:00|DOGE|1578196800|0.0020678279|0.002073556|0.0020367446|0.002061614
2020-01-05 05:00:00|DOGE|1578200400|0.0020616149|0.0020764652|0.0020381904|0.0020710363
2020-01-05 06:00:00|DOGE|1578204000|0.0020704758|0.0020794124|0.0020338646|0.0020547348
2020-01-05 07:00:00|DOGE|1578207600|0.0020546852|0.0020846323|0.0020387351|0.0020665369
2020-01-05 08:00:00|DOGE|1578211200|0.0020664685|0.0020815838|0.0020418975|0.0020705255
2020-01-05 09:00:00|DOGE|1578214800|0.0020705016|0.002073513|0.0020386348|0.002072037
2020-01-05 10:00:00|DOGE|1578218400|0.0020720323|0.0020739439|0.0020306558|0.0020566139
2020-01-05 11:00:00|DOGE|1578222000|0.002056549|0.0020819299|0.0020320281|0.0020788139
2020-01-05 12:00:00|DOGE|1578225600|0.0020788045|0.0020810436|0.0020466129|0.0020718568
2020-01-05 13:00:00|DOGE|1578229200|0.0020718215|0.0020864354|0.0020488005|0.0020785692
2020-01-05 14:00:00|DOGE|1578232800|0.0020785745|0.0020786707|0.0020404175|0.0020766486
2020-01-05 15:00:00|DOGE|1578236400|0.0020761261|0.0020767826|0.0020399808|0.0020634727
2020-01-05 16:00:00|DOGE|1578240000|0.0020634673|0.002084579|0.0020450909|0.0020601221
2020-01-05 17:00:00|DOGE|1578243600|0.0020601587|0.0020850565|0.0020600311|0.0020833034
2020-01-05 18:00:00|DOGE|1578247200|0.0020833034|0.0021009379|0.0020535931|0.0020858823
2020-01-05 19:00:00|DOGE|1578250800|0.0020858823|0.0021185682|0.0020532509|0.0020823959
2020-01-05 20:00:00|DOGE|1578254400|0.002082334|0.0021204299|0.0020426408|0.0020717577
2020-01-05 21:00:00|DOGE|1578258000|0.0020717323|0.0021127368|0.0020504772|0.0020810634
2020-01-05 22:00:00|DOGE|1578261600|0.0020811329|0.0021162807|0.0020479095|0.0021077716
2020-01-05 23:00:00|DOGE|1578265200|0.0021093487|0.0021094647|0.0020657233|0.0020865566
2020-01-06 00:00:00|DOGE|1578268800|0.0020865807|0.0021039476|0.002056714|0.0021031564
2020-01-06 01:00:00|DOGE|1578272400|0.0021028562|0.002110286|0.0020615951|0.0020955979
2020-01-06 02:00:00|DOGE|1578276000|0.0020956226|0.002118835|0.0020641552|0.0021181758
2020-01-06 03:00:00|DOGE|1578279600|0.0021174452|0.002143774|0.0020790282|0.0021207648
2020-01-06 04:00:00|DOGE|1578283200|0.0021185928|0.0021225327|0.0020678553|0.0021209707
2020-01-06 05:00:00|DOGE|1578286800|0.0021210893|0.0021221192|0.0020766179|0.0021049956
2020-01-06 06:00:00|DOGE|1578290400|0.0021049839|0.0021058173|0.0020554216|0.0021055126
2020-01-06 07:00:00|DOGE|1578294000|0.0021038618|0.0021075012|0.0020530615|0.0020650651
2020-01-06 08:00:00|DOGE|1578297600|0.0020650798|0.002101504|0.0020509088|0.0020848495
2020-01-06 09:00:00|DOGE|1578301200|0.0020849082|0.0021064146|0.0020547625|0.0020900694
2020-01-06 10:00:00|DOGE|1578304800|0.0020896721|0.0021098007|0.0020559017|0.0021097947
2020-01-06 11:00:00|DOGE|1578308400|0.0021078102|0.0021170306|0.002063567|0.0021035082
2020-01-06 12:00:00|DOGE|1578312000|0.0021034838|0.0021179271|0.0020614926|0.0020948909
2020-01-06 13:00:00|DOGE|1578315600|0.0020948848|0.0021487236|0.002061756|0.0021176989
2020-01-06 14:00:00|DOGE|1578319200|0.0021172429|0.0021707608|0.0021123706|0.002119526
2020-01-06 15:00:00|DOGE|1578322800|0.0021197973|0.0021558622|0.0021028424|0.0021105116
2020-01-06 16:00:00|DOGE|1578326400|0.0021096355|0.0021443151|0.0020743801|0.0021066574
2020-01-06 17:00:00|DOGE|1578330000|0.0021066024|0.0021398799|0.0020599434|0.002096549
2020-01-06 18:00:00|DOGE|1578333600|0.0020640304|0.0021131761|0.0020627226|0.0020759933
2020-01-06 19:00:00|DOGE|1578337200|0.0020759167|0.0021130625|0.0020586912|0.0020623077
2020-01-06 20:00:00|DOGE|1578340800|0.0020622423|0.0021111048|0.0020586348|0.0020743361
2020-01-06 21:00:00|DOGE|1578344400|0.0020747983|0.0021103301|0.0020629308|0.0020946517
2020-01-06 22:00:00|DOGE|1578348000|0.0020946507|0.0021084385|0.002068309|0.0021035838
2020-01-06 23:00:00|DOGE|1578351600|0.0021034251|0.0021495811|0.0020737141|0.0021136303
2020-01-07 00:00:00|DOGE|1578355200|0.0021138246|0.0021597312|0.0021131834|0.0021553474
2020-01-07 01:00:00|DOGE|1578358800|0.0021553474|0.0021965541|0.0021261817|0.0021792134
2020-01-07 02:00:00|DOGE|1578362400|0.0021782456|0.0021843103|0.0021373886|0.0021728223
2020-01-07 03:00:00|DOGE|1578366000|0.0021729155|0.0021913826|0.0021380414|0.0021384135
2020-01-07 04:00:00|DOGE|1578369600|0.0021384254|0.0021831624|0.0021381595|0.0021495858
2020-01-07 05:00:00|DOGE|1578373200|0.0021495677|0.0021832579|0.0021427478|0.0021675431
2020-01-07 06:00:00|DOGE|1578376800|0.0021674312|0.0021706207|0.0021241355|0.0021265474
2020-01-07 07:00:00|DOGE|1578380400|0.0021263374|0.0021699257|0.0021262368|0.002165573
2020-01-07 08:00:00|DOGE|1578384000|0.0021655992|0.0021755204|0.0021374685|0.0021451423
2020-01-07 09:00:00|DOGE|1578387600|0.0021451211|0.0021743007|0.0021303887|0.0021384987
2020-01-07 10:00:00|DOGE|1578391200|0.002138489|0.0021667893|0.0021278844|0.002158229
2020-01-07 11:00:00|DOGE|1578394800|0.0021582317|0.0021653197|0.0021261445|0.0021340521
2020-01-07 12:00:00|DOGE|1578398400|0.0021338027|0.0021843045|0.0021335269|0.0021408964
2020-01-07 13:00:00|DOGE|1578402000|0.0021409974|0.0021792842|0.0021313484|0.0021342786
2020-01-07 14:00:00|DOGE|1578405600|0.0021341939|0.0021589417|0.002122597|0.0021312219
2020-01-07 15:00:00|DOGE|1578409200|0.0021317727|0.0021690206|0.0021284823|0.00215268
2020-01-07 16:00:00|DOGE|1578412800|0.00215268|0.0021569819|0.002109113|0.0021403428
2020-01-07 17:00:00|DOGE|1578416400|0.0021403166|0.0021696507|0.0021240508|0.0021505973
2020-01-07 18:00:00|DOGE|1578420000|0.0021476429|0.0021874963|0.0021424681|0.0021586011
2020-01-07 19:00:00|DOGE|1578423600|0.0021585605|0.0021930705|0.0021320124|0.00218076
2020-01-07 20:00:00|DOGE|1578427200|0.0021807709|0.0021902411|0.0021338867|0.0021763552
2020-01-07 21:00:00|DOGE|1578430800|0.0021762426|0.002184809|0.0021429307|0.002182371
2020-01-07 22:00:00|DOGE|1578434400|0.0021824209|0.0021925527|0.0021288007|0.0021478981
2020-01-07 23:00:00|DOGE|1578438000|0.0021596581|0.0021653545|0.0021007271|0.0021299259
2020-01-08 00:00:00|DOGE|1578441600|0.0021300119|0.0021788211|0.0021177346|0.0021423861
2020-01-08 01:00:00|DOGE|1578445200|0.0021425103|0.0022356278|0.0021396555|0.0022223465
2020-01-08 02:00:00|DOGE|1578448800|0.0022094699|0.0022441007|0.0021367596|0.0021924134
2020-01-08 03:00:00|DOGE|1578452400|0.0021897262|0.0022338452|0.0021461133|0.00217184
2020-01-08 04:00:00|DOGE|1578456000|0.002171927|0.0022148171|0.0021551113|0.0021702177
2020-01-08 05:00:00|DOGE|1578459600|0.0021705518|0.002230667|0.0021696918|0.0022205017
2020-01-08 06:00:00|DOGE|1578463200|0.0022204558|0.0022387771|0.0021752737|0.0022280698
2020-01-08 07:00:00|DOGE|1578466800|0.0022285835|0.0022316788|0.0021767647|0.0021894
2020-01-08 08:00:00|DOGE|1578470400|0.0021894|0.0022317483|0.0021695838|0.002169834
2020-01-08 09:00:00|DOGE|1578474000|0.002169829|0.0022266824|0.0021682514|0.0021841871
2020-01-08 10:00:00|DOGE|1578477600|0.0021841871|0.0022245673|0.0021646549|0.0021763574
2020-01-08 11:00:00|DOGE|1578481200|0.0021763574|0.0022260596|0.0021730267|0.0021746532
2020-01-08 12:00:00|DOGE|1578484800|0.0021746569|0.0022264708|0.002170356|0.0021844523
2020-01-08 13:00:00|DOGE|1578488400|0.0021845461|0.0022236823|0.002169635|0.0021831131
2020-01-08 14:00:00|DOGE|1578492000|0.0021749389|0.0022514214|0.0021691805|0.0022103766
2020-01-08 15:00:00|DOGE|1578495600|0.0022103033|0.0022367966|0.0021664713|0.0021854917
2020-01-08 16:00:00|DOGE|1578499200|0.0021856033|0.0021862944|0.0021080723|0.0021586174
2020-01-08 17:00:00|DOGE|1578502800|0.0021586148|0.0021646544|0.0021022232|0.0021295708
2020-01-08 18:00:00|DOGE|1578506400|0.0021246029|0.0021719882|0.0020999186|0.0021630287
2020-01-08 19:00:00|DOGE|1578510000|0.0021631014|0.0021659074|0.0021039814|0.0021154699
2020-01-08 20:00:00|DOGE|1578513600|0.002115504|0.0021540365|0.0021079924|0.0021321542
2020-01-08 21:00:00|DOGE|1578517200|0.0021323847|0.0021475986|0.0020677158|0.0020977544
2020-01-08 22:00:00|DOGE|1578520800|0.0020977444|0.0021329282|0.0020462355|0.0020849123
2020-01-08 23:00:00|DOGE|1578524400|0.0020843419|0.0021396564|0.0020797132|0.0021357626
2020-01-09 00:00:00|DOGE|1578528000|0.0021359706|0.0021365459|0.0020858812|0.0020905947
2020-01-09 01:00:00|DOGE|1578531600|0.0020904898|0.0021162183|0.0020267511|0.0020758887
2020-01-09 02:00:00|DOGE|1578535200|0.0020758888|0.0021340646|0.002072808|0.0020977782
2020-01-09 03:00:00|DOGE|1578538800|0.0020976901|0.002139194|0.002079097|0.0020923005
2020-01-09 04:00:00|DOGE|1578542400|0.0020930647|0.002131005|0.0020490249|0.0021193397
2020-01-09 05:00:00|DOGE|1578546000|0.0021193397|0.002129221|0.0020708225|0.0020863073
2020-01-09 06:00:00|DOGE|1578549600|0.0020861127|0.0021259702|0.0020815405|0.0021206362
2020-01-09 07:00:00|DOGE|1578553200|0.0021206386|0.0021279833|0.0020792835|0.0021152284
2020-01-09 08:00:00|DOGE|1578556800|0.0021149649|0.0021296946|0.0020817857|0.0020902852
2020-01-09 09:00:00|DOGE|1578560400|0.0020902581|0.0021334068|0.0020772075|0.0021164409
2020-01-09 10:00:00|DOGE|1578564000|0.002080663|0.0021224321|0.0020631688|0.0020666098
2020-01-09 11:00:00|DOGE|1578567600|0.002066611|0.00214714|0.0020631361|0.002131695
2020-01-09 12:00:00|DOGE|1578571200|0.0021316847|0.0021485338|0.0020713731|0.0020952871
2020-01-09 13:00:00|DOGE|1578574800|0.0020938832|0.002154002|0.0020764201|0.0021433154
2020-01-09 14:00:00|DOGE|1578578400|0.0021418891|0.0021585219|0.0020905774|0.0021304161
2020-01-09 15:00:00|DOGE|1578582000|0.0021302425|0.0021838829|0.0020820079|0.0021414156
2020-01-09 16:00:00|DOGE|1578585600|0.002141462|0.0021925463|0.0021413981|0.0021581402
2020-01-09 17:00:00|DOGE|1578589200|0.0021581402|0.0021969814|0.0021310514|0.0021317858
2020-01-09 18:00:00|DOGE|1578592800|0.0021317858|0.0021747299|0.0021303469|0.0021324091
2020-01-09 19:00:00|DOGE|1578596400|0.002132543|0.0021727804|0.0021273876|0.0021671246
2020-01-09 20:00:00|DOGE|1578600000|0.0021685201|0.0021987435|0.0021291621|0.0021607622
2020-01-09 21:00:00|DOGE|1578603600|0.002160812|0.0022016506|0.0021205691|0.0021205691
2020-01-09 22:00:00|DOGE|1578607200|0.002120493|0.0021626954|0.0021088683|0.0021088978
2020-01-09 23:00:00|DOGE|1578610800|0.0021093958|0.0021609847|0.0021079372|0.002114771
2020-01-10 00:00:00|DOGE|1578614400|0.002115028|0.0021561943|0.0021093972|0.002152666
2020-01-10 01:00:00|DOGE|1578618000|0.002152666|0.0021589267|0.0021171784|0.0021510214
2020-01-10 02:00:00|DOGE|1578621600|0.0021519376|0.002173042|0.0021100898|0.0021620892
2020-01-10 03:00:00|DOGE|1578625200|0.0021620903|0.0021716528|0.0021163369|0.0021367015
2020-01-10 04:00:00|DOGE|1578628800|0.0021367015|0.0021702595|0.002113559|0.0021663887
2020-01-10 05:00:00|DOGE|1578632400|0.0021664863|0.0021685012|0.0021075582|0.0021306877
2020-01-10 06:00:00|DOGE|1578636000|0.0021328952|0.002163692|0.0021050109|0.0021463653
2020-01-10 07:00:00|DOGE|1578639600|0.0021487999|0.0021534795|0.0020989957|0.0021454205
2020-01-10 08:00:00|DOGE|1578643200|0.0021453675|0.0021532758|0.0020999945|0.0021177282
2020-01-10 09:00:00|DOGE|1578646800|0.0021177361|0.0021494869|0.0020923725|0.0021366775
2020-01-10 10:00:00|DOGE|1578650400|0.0021366204|0.0021472618|0.0021028624|0.0021086596
2020-01-10 11:00:00|DOGE|1578654000|0.0021085707|0.0022192507|0.0021027724|0.0021222693
2020-01-10 12:00:00|DOGE|1578657600|0.0021221989|0.0021844387|0.0021185873|0.0021289231
2020-01-10 13:00:00|DOGE|1578661200|0.0021286444|0.0021906486|0.0021262016|0.0021362335
2020-01-10 14:00:00|DOGE|1578664800|0.0021362335|0.0022009854|0.0021360552|0.0021883753
2020-01-10 15:00:00|DOGE|1578668400|0.0021898015|0.0022112766|0.0021383658|0.0021624028
2020-01-10 16:00:00|DOGE|1578672000|0.002162295|0.002232022|0.0021148585|0.0021779982
2020-01-10 17:00:00|DOGE|1578675600|0.0021781299|0.0022167388|0.0021083805|0.002156502
2020-01-10 18:00:00|DOGE|1578679200|0.0021566261|0.0022105787|0.0021472028|0.002160828
2020-01-10 19:00:00|DOGE|1578682800|0.0021609224|0.0022341489|0.0021294381|0.0021732089
2020-01-10 20:00:00|DOGE|1578686400|0.0021735082|0.0022385568|0.0021705309|0.0021782977
2020-01-10 21:00:00|DOGE|1578690000|0.0021780681|0.0022378962|0.002175856|0.0021840543
2020-01-10 22:00:00|DOGE|1578693600|0.0021836355|0.0022439671|0.0021293824|0.0021789246
2020-01-10 23:00:00|DOGE|1578697200|0.002178855|0.002237199|0.0021653587|0.0021880444
2020-01-11 00:00:00|DOGE|1578700800|0.0021880443|0.002241507|0.0021524159|0.0022074528
2020-01-11 01:00:00|DOGE|1578704400|0.0022075378|0.0022092532|0.0021478318|0.0022039931
2020-01-11 02:00:00|DOGE|1578708000|0.0022039776|0.0022241533|0.002163764|0.0021652019
2020-01-11 03:00:00|DOGE|1578711600|0.0022140067|0.0022189352|0.0021528789|0.0022187971
2020-01-11 04:00:00|DOGE|1578715200|0.0022187654|0.0022529731|0.0021513824|0.0022086662
2020-01-11 05:00:00|DOGE|1578718800|0.0022093447|0.0022590005|0.0021975339|0.0021975739
2020-01-11 06:00:00|DOGE|1578722400|0.0021976632|0.0022391891|0.0021826283|0.0022354394
2020-01-11 07:00:00|DOGE|1578726000|0.0022354298|0.0022455465|0.0021863311|0.0021985248
2020-01-11 08:00:00|DOGE|1578729600|0.0021985294|0.0022401916|0.0021753274|0.0021799567
2020-01-11 09:00:00|DOGE|1578733200|0.0021794064|0.002234227|0.0021738631|0.002178936
2020-01-11 10:00:00|DOGE|1578736800|0.002178936|0.002243301|0.002177055|0.002188727
2020-01-11 11:00:00|DOGE|1578740400|0.0021887051|0.0022386235|0.002176512|0.0022186329
2020-01-11 12:00:00|DOGE|1578744000|0.0022185839|0.0022268047|0.0021725866|0.0022149802
2020-01-11 13:00:00|DOGE|1578747600|0.0022149386|0.0022218107|0.002168328|0.0022153796
2020-01-11 14:00:00|DOGE|1578751200|0.0022155195|0.0022328676|0.0021738196|0.0021823977
2020-01-11 15:00:00|DOGE|1578754800|0.0021823774|0.0022295938|0.0021462724|0.0021789608
2020-01-11 16:00:00|DOGE|1578758400|0.0021789608|0.0022300062|0.0021788612|0.0021842973
2020-01-11 17:00:00|DOGE|1578762000|0.002184284|0.0022304417|0.0021447279|0.0022017292
2020-01-11 18:00:00|DOGE|1578765600|0.0022018883|0.0022112021|0.0021553131|0.0021583372
2020-01-11 19:00:00|DOGE|1578769200|0.0021595006|0.0022119142|0.0021560346|0.0022028659
2020-01-11 20:00:00|DOGE|1578772800|0.0022027907|0.0022096967|0.0021534933|0.0021983933
2020-01-11 21:00:00|DOGE|1578776400|0.002198216|0.0022166022|0.0021548282|0.0021615797
2020-01-11 22:00:00|DOGE|1578780000|0.0021615248|0.0022093987|0.0021537639|0.0021819045
2020-01-11 23:00:00|DOGE|1578783600|0.0021819045|0.0022231807|0.0021232959|0.0021762857
2020-01-12 00:00:00|DOGE|1578787200|0.0021760908|0.0021772331|0.0021292989|0.002168961
2020-01-12 01:00:00|DOGE|1578790800|0.002168961|0.0022257808|0.0021554842|0.0022214589
2020-01-12 02:00:00|DOGE|1578794400|0.0022214392|0.0022321708|0.0021733471|0.0021822334
2020-01-12 03:00:00|DOGE|1578798000|0.002180455|0.0022361306|0.0021794686|0.0021875519
2020-01-12 04:00:00|DOGE|1578801600|0.0021875504|0.0022370083|0.0021829069|0.0021930681
2020-01-12 05:00:00|DOGE|1578805200|0.0021929699|0.0022418428|0.0021852222|0.0021856015
2020-01-12 06:00:00|DOGE|1578808800|0.0021856015|0.0022369619|0.0021834122|0.0021931014
2020-01-12 07:00:00|DOGE|1578812400|0.0021930855|0.0022478913|0.0021507449|0.0021892143
2020-01-12 08:00:00|DOGE|1578816000|0.002189306|0.0022398954|0.0021411923|0.0021915624
2020-01-12 09:00:00|DOGE|1578819600|0.0021916595|0.0022497108|0.0021872355|0.0021985109
2020-01-12 10:00:00|DOGE|1578823200|0.0021975014|0.0022524871|0.0021487174|0.0021990309
2020-01-12 11:00:00|DOGE|1578826800|0.0021990293|0.002248485|0.002147914|0.0021985544
2020-01-12 12:00:00|DOGE|1578830400|0.0021985608|0.0022471476|0.0021934505|0.0022445098
2020-01-12 13:00:00|DOGE|1578834000|0.0022441357|0.0022524023|0.002146611|0.002195427
2020-01-12 14:00:00|DOGE|1578837600|0.002195427|0.0022538438|0.0021504926|0.0022077612
2020-01-12 15:00:00|DOGE|1578841200|0.0022077803|0.0022556171|0.0021990488|0.0021990802
2020-01-12 16:00:00|DOGE|1578844800|0.0021990937|0.0022561235|0.0021985802|0.0022056153
2020-01-12 17:00:00|DOGE|1578848400|0.0022056153|0.0022549329|0.0021582437|0.0022366222
2020-01-12 18:00:00|DOGE|1578852000|0.0022370577|0.0022404243|0.0021929948|0.0021981352
2020-01-12 19:00:00|DOGE|1578855600|0.0021989175|0.0022471835|0.0021949052|0.0022058209
2020-01-12 20:00:00|DOGE|1578859200|0.0022058208|0.0022524537|0.0022030657|0.0022433308
2020-01-12 21:00:00|DOGE|1578862800|0.0022424466|0.0022462657|0.0022026616|0.0022028818
2020-01-12 22:00:00|DOGE|1578866400|0.0022028787|0.002244367|0.0021942622|0.0022388279
2020-01-12 23:00:00|DOGE|1578870000|0.0022388584|0.0022467464|0.0021963038|0.002208545
2020-01-13 00:00:00|DOGE|1578873600|0.002208616|0.0022515905|0.0021575946|0.002159049
2020-01-13 01:00:00|DOGE|1578877200|0.0021590979|0.0022082904|0.0021526661|0.0021672242
2020-01-13 02:00:00|DOGE|1578880800|0.0021672242|0.0022069326|0.0021621907|0.002206144
2020-01-13 03:00:00|DOGE|1578884400|0.0022031805|0.0022065402|0.0021515375|0.0021886034
2020-01-13 04:00:00|DOGE|1578888000|0.0021885761|0.0021927905|0.0021444674|0.0021846131
2020-01-13 05:00:00|DOGE|1578891600|0.0021846053|0.0021929806|0.0021491658|0.0021515673
2020-01-13 06:00:00|DOGE|1578895200|0.0021515673|0.0022261148|0.002137717|0.0022259005
2020-01-13 07:00:00|DOGE|1578898800|0.0022258939|0.0022308644|0.0021754319|0.0021755269
2020-01-13 08:00:00|DOGE|1578902400|0.002176494|0.0022246531|0.002175111|0.0021838149
2020-01-13 09:00:00|DOGE|1578906000|0.0021838149|0.0022361914|0.0021796821|0.0021974751
2020-01-13 10:00:00|DOGE|1578909600|0.0021973628|0.002237912|0.002189498|0.0022304922
2020-01-13 11:00:00|DOGE|1578913200|0.0022304895|0.0022408406|0.002188619|0.0021970596
2020-01-13 12:00:00|DOGE|1578916800|0.0021971104|0.0022410666|0.0021885086|0.0022268736
2020-01-13 13:00:00|DOGE|1578920400|0.0022267877|0.0022338992|0.002180395|0.0021838425
2020-01-13 14:00:00|DOGE|1578924000|0.0021840856|0.0022336829|0.002146253|0.0022293399
2020-01-13 15:00:00|DOGE|1578927600|0.0022291692|0.0022320517|0.0021346882|0.0021374819
2020-01-13 16:00:00|DOGE|1578931200|0.0021374819|0.0021803228|0.0021321835|0.0021747231
2020-01-13 17:00:00|DOGE|1578934800|0.0021747231|0.0021809507|0.002128738|0.0021339885
2020-01-13 18:00:00|DOGE|1578938400|0.0021340411|0.002184398|0.002132736|0.0021816146
2020-01-13 19:00:00|DOGE|1578942000|0.0021813828|0.0021876397|0.0021332936|0.0021818701
2020-01-13 20:00:00|DOGE|1578945600|0.0021818701|0.002193262|0.0021393108|0.0021404339
2020-01-13 21:00:00|DOGE|1578949200|0.0021403816|0.002191129|0.0021361581|0.0021883679
2020-01-13 22:00:00|DOGE|1578952800|0.0021885698|0.0021937358|0.002142088|0.0021478368
2020-01-13 23:00:00|DOGE|1578956400|0.0021475898|0.0021917017|0.0021374912|0.0021441944
2020-01-14 00:00:00|DOGE|1578960000|0.0021445742|0.0021857396|0.0021390311|0.0021823171
2020-01-14 01:00:00|DOGE|1578963600|0.0021823171|0.0022168714|0.0021496424|0.0021737693
2020-01-14 02:00:00|DOGE|1578967200|0.0021737122|0.0022359024|0.0021106696|0.0021930264
2020-01-14 03:00:00|DOGE|1578970800|0.0021928226|0.0021961551|0.0021247793|0.0021944141
2020-01-14 04:00:00|DOGE|1578974400|0.0021945646|0.0022058219|0.00212405|0.0022041231
2020-01-14 05:00:00|DOGE|1578978000|0.0022052608|0.0022247417|0.0021510668|0.0021563469
2020-01-14 06:00:00|DOGE|1578981600|0.0021563469|0.0022213162|0.0021531258|0.0022040298
2020-01-14 07:00:00|DOGE|1578985200|0.0022040423|0.0022178393|0.0021463498|0.0021593591
2020-01-14 08:00:00|DOGE|1578988800|0.0021591312|0.0022208806|0.0021510769|0.0021586805
2020-01-14 09:00:00|DOGE|1578992400|0.0021588296|0.0022187954|0.0021531268|0.0021548272
2020-01-14 10:00:00|DOGE|1578996000|0.0021547589|0.0022667482|0.0021492056|0.002210481
2020-01-14 11:00:00|DOGE|1578999600|0.0022104792|0.002271446|0.0021486993|0.0022705329
2020-01-14 12:00:00|DOGE|1579003200|0.0022705015|0.002283362|0.0022117504|0.002282469
2020-01-14 13:00:00|DOGE|1579006800|0.0022820822|0.0022890056|0.0021745315|0.0022220743
2020-01-14 14:00:00|DOGE|1579010400|0.0022218796|0.0022947873|0.0021669218|0.0022354585
2020-01-14 15:00:00|DOGE|1579014000|0.0022360405|0.0022677009|0.0021781721|0.0021964547
2020-01-14 16:00:00|DOGE|1579017600|0.0022497968|0.0022770126|0.0021960821|0.0022597582
2020-01-14 17:00:00|DOGE|1579021200|0.0022598394|0.0023084443|0.0021720839|0.0022542959
2020-01-14 18:00:00|DOGE|1579024800|0.0022543933|0.0023575599|0.0022125888|0.0023490414
2020-01-14 19:00:00|DOGE|1579028400|0.0023568449|0.0023888514|0.0022859871|0.0023540269
2020-01-14 20:00:00|DOGE|1579032000|0.0023540155|0.0023540155|0.0022753122|0.0023487678
2020-01-14 21:00:00|DOGE|1579035600|0.0023517755|0.0023593842|0.0022932871|0.0023342959
2020-01-14 22:00:00|DOGE|1579039200|0.002333834|0.0023541483|0.0022899795|0.0023411213
2020-01-14 23:00:00|DOGE|1579042800|0.0023410422|0.002351039|0.0022927363|0.0022951027
2020-01-15 00:00:00|DOGE|1579046400|0.0022956855|0.0023753415|0.002294284|0.0023230938
2020-01-15 01:00:00|DOGE|1579050000|0.0023249124|0.0024284046|0.0023056985|0.002415367
2020-01-15 02:00:00|DOGE|1579053600|0.0024160405|0.0024190236|0.0023515633|0.0023762096
2020-01-15 03:00:00|DOGE|1579057200|0.0023762096|0.0024374424|0.0023749774|0.0024374304
2020-01-15 04:00:00|DOGE|1579060800|0.0024349985|0.002437955|0.0023728016|0.0023752273
2020-01-15 05:00:00|DOGE|1579064400|0.0023751308|0.0024000242|0.0023197509|0.0023545949
2020-01-15 06:00:00|DOGE|1579068000|0.0023545634|0.002409852|0.0023174762|0.0023252484
2020-01-15 07:00:00|DOGE|1579071600|0.002324463|0.0023798263|0.0023241388|0.0023709093
2020-01-15 08:00:00|DOGE|1579075200|0.0023709232|0.0023733566|0.0023278706|0.0023599133
2020-01-15 09:00:00|DOGE|1579078800|0.0023598389|0.002392822|0.0023248837|0.0023476002
2020-01-15 10:00:00|DOGE|1579082400|0.0023466663|0.0024214464|0.002345542|0.0024195226
2020-01-15 11:00:00|DOGE|1579086000|0.0024194035|0.0024317493|0.0023706106|0.0024178515
2020-01-15 12:00:00|DOGE|1579089600|0.0024179172|0.0024269206|0.0023746653|0.0024074835
2020-01-15 13:00:00|DOGE|1579093200|0.0023766691|0.0024522632|0.0023746653|0.0024433752
2020-01-15 14:00:00|DOGE|1579096800|0.0024433155|0.0024819209|0.0024149808|0.0024778787
2020-01-15 15:00:00|DOGE|1579100400|0.0024810779|0.0025057446|0.0024196593|0.0024821802
2020-01-15 16:00:00|DOGE|1579104000|0.0024823448|0.0024832382|0.0024068836|0.0024478663
2020-01-15 17:00:00|DOGE|1579107600|0.0024478652|0.0024562076|0.0024032493|0.0024519649
2020-01-15 18:00:00|DOGE|1579111200|0.0024526516|0.0024535721|0.002393561|0.0024508578
2020-01-15 19:00:00|DOGE|1579114800|0.002450659|0.0024509297|0.0023793403|0.002432258
2020-01-15 20:00:00|DOGE|1579118400|0.0024320047|0.0024409009|0.0023848136|0.0023934583
2020-01-15 21:00:00|DOGE|1579122000|0.002395643|0.0024442709|0.0023818508|0.0024018064
2020-01-15 22:00:00|DOGE|1579125600|0.0024019294|0.0024572248|0.0023198282|0.0023841687
2020-01-15 23:00:00|DOGE|1579129200|0.0023841463|0.0023894962|0.0023239755|0.00238331
2020-01-16 00:00:00|DOGE|1579132800|0.0023823312|0.0023863938|0.0023140273|0.0023247572
2020-01-16 01:00:00|DOGE|1579136400|0.0023247557|0.0023854439|0.002300332|0.0023621427
2020-01-16 02:00:00|DOGE|1579140000|0.0023615904|0.0023646521|0.0022666005|0.0023261471
2020-01-16 03:00:00|DOGE|1579143600|0.0023252185|0.0023310661|0.0022696225|0.0022708325
2020-01-16 04:00:00|DOGE|1579147200|0.0022708325|0.0023210336|0.0022561822|0.0023179898
2020-01-16 05:00:00|DOGE|1579150800|0.0023179768|0.0023316661|0.0022639876|0.0022681066
2020-01-16 06:00:00|DOGE|1579154400|0.00226658|0.0023486298|0.0022664292|0.0023425662
2020-01-16 07:00:00|DOGE|1579158000|0.0023424124|0.0023490301|0.0022818918|0.0023485094
2020-01-16 08:00:00|DOGE|1579161600|0.002348501|0.0023488228|0.0022730789|0.0022830851
2020-01-16 09:00:00|DOGE|1579165200|0.0022826221|0.0023416257|0.0022753458|0.0023333817
2020-01-16 10:00:00|DOGE|1579168800|0.0023333817|0.0023366184|0.0022620343|0.0023289713
2020-01-16 11:00:00|DOGE|1579172400|0.0023288958|0.0023313582|0.0022616703|0.0023307026
2020-01-16 12:00:00|DOGE|1579176000|0.0023299238|0.0023454593|0.0022639645|0.0023410456
2020-01-16 13:00:00|DOGE|1579179600|0.0023402748|0.0023605231|0.0022850563|0.0023439084
2020-01-16 14:00:00|DOGE|1579183200|0.0023436751|0.002345887|0.0022807844|0.0023391285
2020-01-16 15:00:00|DOGE|1579186800|0.0023385694|0.0023399474|0.0022707648|0.0022778765
2020-01-16 16:00:00|DOGE|1579190400|0.0022780469|0.0023429345|0.0022776343|0.002339272
2020-01-16 17:00:00|DOGE|1579194000|0.002339272|0.002341982|0.0022675797|0.0022722859
2020-01-16 18:00:00|DOGE|1579197600|0.0022713538|0.0023396109|0.0022683332|0.0023337885
2020-01-16 19:00:00|DOGE|1579201200|0.0023337886|0.0023383915|0.0022729481|0.0022795153
2020-01-16 20:00:00|DOGE|1579204800|0.002279194|0.002340855|0.0022759345|0.0022809855
2020-01-16 21:00:00|DOGE|1579208400|0.0022798666|0.0023502265|0.0022763989|0.0023496739
2020-01-16 22:00:00|DOGE|1579212000|0.0023495873|0.0023523848|0.0022771242|0.002336183
2020-01-16 23:00:00|DOGE|1579215600|0.002336183|0.0023447976|0.0022953453|0.0023373261
2020-01-17 00:00:00|DOGE|1579219200|0.0023368392|0.0023431195|0.0023021577|0.0023359407
2020-01-17 01:00:00|DOGE|1579222800|0.0023360559|0.0023395473|0.0023000171|0.0023355052
2020-01-17 02:00:00|DOGE|1579226400|0.002335484|0.0023382725|0.0023007727|0.0023012744
2020-01-17 03:00:00|DOGE|1579230000|0.0023012439|0.0023462391|0.0023008487|0.0023040946
2020-01-17 04:00:00|DOGE|1579233600|0.0023040677|0.0023556077|0.0023025745|0.0023088854
2020-01-17 05:00:00|DOGE|1579237200|0.0023088854|0.0023544397|0.0023088844|0.002353163
2020-01-17 06:00:00|DOGE|1579240800|0.002352518|0.0023746291|0.0023197744|0.0023489299
2020-01-17 07:00:00|DOGE|1579244400|0.0023489161|0.0023927749|0.0023411998|0.002374244
2020-01-17 08:00:00|DOGE|1579248000|0.002374253|0.0023935126|0.0023368133|0.0023864786
2020-01-17 09:00:00|DOGE|1579251600|0.0023867428|0.002401492|0.0023490693|0.0023551312
2020-01-17 10:00:00|DOGE|1579255200|0.0023552065|0.0024048952|0.0023542922|0.0023679607
2020-01-17 11:00:00|DOGE|1579258800|0.0023676173|0.0024152257|0.0023633077|0.0023915023
2020-01-17 12:00:00|DOGE|1579262400|0.0023747149|0.0024100183|0.0023623473|0.0023927107
2020-01-17 13:00:00|DOGE|1579266000|0.0023933342|0.0023951914|0.0023300573|0.0023663286
2020-01-17 14:00:00|DOGE|1579269600|0.0023658911|0.0023743145|0.0023234384|0.002328165
2020-01-17 15:00:00|DOGE|1579273200|0.0023281363|0.0023618997|0.0023191403|0.0023195951
2020-01-17 16:00:00|DOGE|1579276800|0.0023196304|0.0023690683|0.0023178505|0.0023678909
2020-01-17 17:00:00|DOGE|1579280400|0.0023679815|0.0023995602|0.0023418385|0.0023815087
2020-01-17 18:00:00|DOGE|1579284000|0.002377896|0.0023918651|0.0023298019|0.0023783385
2020-01-17 19:00:00|DOGE|1579287600|0.0023783382|0.002416349|0.0023543498|0.0024084173
2020-01-17 20:00:00|DOGE|1579291200|0.0024084537|0.0025244747|0.0023658747|0.0025234336
2020-01-17 21:00:00|DOGE|1579294800|0.0024789945|0.0025375526|0.0024386849|0.0024837687
2020-01-17 22:00:00|DOGE|1579298400|0.0024837819|0.0024943278|0.0024392708|0.0024461549
2020-01-17 23:00:00|DOGE|1579302000|0.0024459897|0.0025001349|0.0024376925|0.0024925312
2020-01-18 00:00:00|DOGE|1579305600|0.0024928031|0.0024989522|0.0024391198|0.0024850022
2020-01-18 01:00:00|DOGE|1579309200|0.0024847414|0.0025075436|0.0024594986|0.002493826
2020-01-18 02:00:00|DOGE|1579312800|0.0024936325|0.002504619|0.0024501844|0.0024969679
2020-01-18 03:00:00|DOGE|1579316400|0.0024964104|0.0025419177|0.0024902877|0.0025390414
2020-01-18 04:00:00|DOGE|1579320000|0.0025390402|0.0025438818|0.0024930796|0.0025024807
2020-01-18 05:00:00|DOGE|1579323600|0.002502491|0.0025436004|0.0024705113|0.0024768066
2020-01-18 06:00:00|DOGE|1579327200|0.0024757245|0.0025259992|0.0024680723|0.0024869665
2020-01-18 07:00:00|DOGE|1579330800|0.002487164|0.002526645|0.0024649894|0.0024726947
2020-01-18 08:00:00|DOGE|1579334400|0.0024726783|0.0024774161|0.0024240063|0.0024703517
2020-01-18 09:00:00|DOGE|1579338000|0.0024702425|0.0024730003|0.0024119047|0.0024596579
2020-01-18 10:00:00|DOGE|1579341600|0.0024596579|0.0024817461|0.0024209428|0.0024719254
2020-01-18 11:00:00|DOGE|1579345200|0.0024718903|0.0024861255|0.0024267932|0.0024376584
2020-01-18 12:00:00|DOGE|1579348800|0.002437371|0.0024835853|0.0024229938|0.0024710946
2020-01-18 13:00:00|DOGE|1579352400|0.0024710712|0.0024876063|0.0024315088|0.0024865198
2020-01-18 14:00:00|DOGE|1579356000|0.0024866341|0.0024876505|0.0024265193|0.0024845665
2020-01-18 15:00:00|DOGE|1579359600|0.0024845347|0.0024990452|0.0024342728|0.0024819837
2020-01-18 16:00:00|DOGE|1579363200|0.0024818996|0.0025360071|0.0024287089|0.0025359847
2020-01-18 17:00:00|DOGE|1579366800|0.0025359885|0.0025393001|0.0024361919|0.0024866741
2020-01-18 18:00:00|DOGE|1579370400|0.0024817841|0.0025508835|0.0024791748|0.0025406596
2020-01-18 19:00:00|DOGE|1579374000|0.0025406536|0.0025490592|0.0024892769|0.0024900746
2020-01-18 20:00:00|DOGE|1579377600|0.0024897567|0.002548382|0.0024871621|0.0024989971
2020-01-18 21:00:00|DOGE|1579381200|0.0024999221|0.0025480634|0.0024932048|0.0025070922
2020-01-18 22:00:00|DOGE|1579384800|0.0025070922|0.0025487314|0.0024925302|0.002502804
2020-01-18 23:00:00|DOGE|1579388400|0.0025028065|0.0025607446|0.0025027063|0.0025101793
2020-01-19 00:00:00|DOGE|1579392000|0.0025192117|0.0025589054|0.0025023408|0.0025552753
2020-01-19 01:00:00|DOGE|1579395600|0.0025552067|0.0025705474|0.0024995496|0.0025699101
2020-01-19 02:00:00|DOGE|1579399200|0.0025697273|0.00260982|0.0025261421|0.0025678454
2020-01-19 03:00:00|DOGE|1579402800|0.0025572369|0.0026209119|0.0025571333|0.0025710061
2020-01-19 04:00:00|DOGE|1579406400|0.0025710155|0.0026267446|0.0025595908|0.0025609048
2020-01-19 05:00:00|DOGE|1579410000|0.0025609564|0.0026135298|0.002556219|0.0025652898
2020-01-19 06:00:00|DOGE|1579413600|0.0025652853|0.0026070506|0.0025534713|0.0025977693
2020-01-19 07:00:00|DOGE|1579417200|0.0025977717|0.002607544|0.0025470143|0.0025932422
2020-01-19 08:00:00|DOGE|1579420800|0.0025934305|0.002597825|0.0025472498|0.0025543864
2020-01-19 09:00:00|DOGE|1579424400|0.00255502|0.0026043637|0.0025464034|0.0025889581
2020-01-19 10:00:00|DOGE|1579428000|0.0025889581|0.0025957375|0.002486265|0.0024914463
2020-01-19 11:00:00|DOGE|1579431600|0.0024913299|0.0025738867|0.0024898047|0.0025356718
2020-01-19 12:00:00|DOGE|1579435200|0.0025374945|0.0025399148|0.0023643417|0.0024163651
2020-01-19 13:00:00|DOGE|1579438800|0.0024163131|0.002417974|0.0023497233|0.0023517841
2020-01-19 14:00:00|DOGE|1579442400|0.0023517678|0.002391723|0.0023369717|0.0023407531
2020-01-19 15:00:00|DOGE|1579446000|0.0023435656|0.0023959486|0.0023404783|0.0023442311
2020-01-19 16:00:00|DOGE|1579449600|0.0023442311|0.0023963444|0.0023403334|0.0023513674
2020-01-19 17:00:00|DOGE|1579453200|0.0023513398|0.0024023736|0.0023495723|0.0023922892
2020-01-19 18:00:00|DOGE|1579456800|0.0023928217|0.0024007275|0.0023496856|0.0023993589
2020-01-19 19:00:00|DOGE|1579460400|0.0023993589|0.0023997264|0.002348684|0.0023511524
2020-01-19 20:00:00|DOGE|1579464000|0.0023506878|0.0023923|0.002342207|0.0023914855
2020-01-19 21:00:00|DOGE|1579467600|0.0023917253|0.0023927954|0.002346664|0.002349715
2020-01-19 22:00:00|DOGE|1579471200|0.0023497595|0.0024214652|0.0023473753|0.0024081458
2020-01-19 23:00:00|DOGE|1579474800|0.0024081483|0.0024159532|0.0023376279|0.0023828666
2020-01-20 00:00:00|DOGE|1579478400|0.0023834782|0.0024075729|0.0023544258|0.0023698182
2020-01-20 01:00:00|DOGE|1579482000|0.0023698182|0.0024170373|0.0023602272|0.0023673679
2020-01-20 02:00:00|DOGE|1579485600|0.002367378|0.002409983|0.0023621312|0.0023630354
2020-01-20 03:00:00|DOGE|1579489200|0.0023963319|0.0024069867|0.0023562653|0.0024006781
2020-01-20 04:00:00|DOGE|1579492800|0.0024006781|0.002402334|0.0023495127|0.0023910752
2020-01-20 05:00:00|DOGE|1579496400|0.0023911675|0.0024013358|0.0023599705|0.0023599849
2020-01-20 06:00:00|DOGE|1579500000|0.0023612095|0.0023934334|0.0023546551|0.0023618774
2020-01-20 07:00:00|DOGE|1579503600|0.0023618774|0.0023999475|0.002354172|0.0023627177
2020-01-20 08:00:00|DOGE|1579507200|0.0023627177|0.0023998756|0.0023580519|0.0023992607
2020-01-20 09:00:00|DOGE|1579510800|0.0023935959|0.0024048029|0.0023625291|0.0023953559
2020-01-20 10:00:00|DOGE|1579514400|0.0023953559|0.0023987369|0.0023551725|0.0023622954
2020-01-20 11:00:00|DOGE|1579518000|0.0023622973|0.0024133506|0.0023527717|0.0024025841
2020-01-20 12:00:00|DOGE|1579521600|0.0024026232|0.0024154541|0.0023541535|0.0023599138
2020-01-20 13:00:00|DOGE|1579525200|0.0023594972|0.0023877981|0.0023435323|0.0023698919
2020-01-20 14:00:00|DOGE|1579528800|0.0023698744|0.0023759007|0.0023398148|0.0023516109
2020-01-20 15:00:00|DOGE|1579532400|0.0023515481|0.0023952078|0.0023492249|0.0023562869
2020-01-20 16:00:00|DOGE|1579536000|0.0023564681|0.0024053978|0.0023521761|0.0024042562
2020-01-20 17:00:00|DOGE|1579539600|0.0024035615|0.0024135914|0.0023559184|0.0023986909
2020-01-20 18:00:00|DOGE|1579543200|0.0023986909|0.0024111589|0.0023606561|0.0023676421
2020-01-20 19:00:00|DOGE|1579546800|0.0023676433|0.0024082112|0.002358437|0.002402218
2020-01-20 20:00:00|DOGE|1579550400|0.0024026822|0.0024063055|0.0023621764|0.0023727872
2020-01-20 21:00:00|DOGE|1579554000|0.0023728529|0.0024066746|0.0023621778|0.0024018901
2020-01-20 22:00:00|DOGE|1579557600|0.0024019504|0.0024065928|0.0023637349|0.002403122
2020-01-20 23:00:00|DOGE|1579561200|0.002403137|0.0024167914|0.0023599671|0.002402522
2020-01-21 00:00:00|DOGE|1579564800|0.0024046639|0.0024050531|0.0023474336|0.0023569226
2020-01-21 01:00:00|DOGE|1579568400|0.0023569149|0.0023951065|0.0023447729|0.002348835
2020-01-21 02:00:00|DOGE|1579572000|0.0023468487|0.0023972862|0.0023468487|0.0023524197
2020-01-21 03:00:00|DOGE|1579575600|0.0023524164|0.0023978019|0.0023449772|0.002355295
2020-01-21 04:00:00|DOGE|1579579200|0.0023560168|0.0024036468|0.0023523728|0.0024020377
2020-01-21 05:00:00|DOGE|1579582800|0.0024020377|0.0024075005|0.002354034|0.0023543795
2020-01-21 06:00:00|DOGE|1579586400|0.0023543797|0.0024046388|0.0023525475|0.0023599253
2020-01-21 07:00:00|DOGE|1579590000|0.0024012007|0.0024063564|0.0023552853|0.0023979002
2020-01-21 08:00:00|DOGE|1579593600|0.0023979339|0.0024037629|0.0023462837|0.0023532306
2020-01-21 09:00:00|DOGE|1579597200|0.0023532306|0.002403993|0.0023504811|0.002399086
2020-01-21 10:00:00|DOGE|1579600800|0.0023986942|0.0024041942|0.0023483445|0.0023864277
2020-01-21 11:00:00|DOGE|1579604400|0.0023864106|0.0024046103|0.0023459105|0.0023970496
2020-01-21 12:00:00|DOGE|1579608000|0.0023967947|0.0024078695|0.0023532118|0.0024020361
2020-01-21 13:00:00|DOGE|1579611600|0.0024020343|0.0024044273|0.0023560288|0.0024018393
2020-01-21 14:00:00|DOGE|1579615200|0.0024018527|0.0024070705|0.0023498774|0.0023581867
2020-01-21 15:00:00|DOGE|1579618800|0.0023570411|0.0023986898|0.0023504414|0.0023595857
2020-01-21 16:00:00|DOGE|1579622400|0.0023597071|0.0023946527|0.0023594315|0.0023854538
2020-01-21 17:00:00|DOGE|1579626000|0.0023854538|0.0023879594|0.0023512638|0.0023576484
2020-01-21 18:00:00|DOGE|1579629600|0.0023575077|0.0023981175|0.0023474672|0.0023570213
2020-01-21 19:00:00|DOGE|1579633200|0.0023568646|0.002390064|0.0023490631|0.002387725
2020-01-21 20:00:00|DOGE|1579636800|0.00238775|0.0023878747|0.002321879|0.0023219601
2020-01-21 21:00:00|DOGE|1579640400|0.0023219371|0.0023865587|0.0023204635|0.0023505385
2020-01-21 22:00:00|DOGE|1579644000|0.0023505369|0.0023941088|0.0023504357|0.0023782932
2020-01-21 23:00:00|DOGE|1579647600|0.0023782932|0.0023836888|0.0023475247|0.002353708
2020-01-22 00:00:00|DOGE|1579651200|0.002353567|0.0023830978|0.0023534451|0.002382802
2020-01-22 01:00:00|DOGE|1579654800|0.002382803|0.0023863952|0.0023587011|0.002361641
2020-01-22 02:00:00|DOGE|1579658400|0.0023616425|0.0023890552|0.0023191773|0.0023545536
2020-01-22 03:00:00|DOGE|1579662000|0.0023544837|0.0023890068|0.0023114091|0.0023185272
2020-01-22 04:00:00|DOGE|1579665600|0.0023185592|0.0023573412|0.0023128678|0.0023559884
2020-01-22 05:00:00|DOGE|1579669200|0.0023559671|0.0024022807|0.0023483926|0.0023633442
2020-01-22 06:00:00|DOGE|1579672800|0.0023529503|0.0024030487|0.0023431503|0.0023859768
2020-01-22 07:00:00|DOGE|1579676400|0.0023861752|0.0023953841|0.0023519407|0.0023621722
2020-01-22 08:00:00|DOGE|1579680000|0.0023621043|0.0024012134|0.0023315238|0.002391144
2020-01-22 09:00:00|DOGE|1579683600|0.0023897642|0.0023999077|0.0023541394|0.002378923
2020-01-22 10:00:00|DOGE|1579687200|0.0023789209|0.0023917271|0.0023419478|0.0023526084
2020-01-22 11:00:00|DOGE|1579690800|0.0023526718|0.0023791237|0.0023369669|0.0023446153
2020-01-22 12:00:00|DOGE|1579694400|0.0023446661|0.0023814168|0.002331821|0.0023761131
2020-01-22 13:00:00|DOGE|1579698000|0.0023760081|0.0023829071|0.0023382756|0.002348843
2020-01-22 14:00:00|DOGE|1579701600|0.0023488255|0.0023817902|0.0023345807|0.0023352275
2020-01-22 15:00:00|DOGE|1579705200|0.0023350311|0.0023836146|0.0023343074|0.0023457472
2020-01-22 16:00:00|DOGE|1579708800|0.0023457483|0.0023864997|0.0023368295|0.0023402995
2020-01-22 17:00:00|DOGE|1579712400|0.002340111|0.0023955986|0.0023311257|0.0023482535
2020-01-22 18:00:00|DOGE|1579716000|0.0023474497|0.0023906833|0.0023367134|0.0023513913
2020-01-22 19:00:00|DOGE|1579719600|0.0023514075|0.0023933761|0.002337348|0.002388099
2020-01-22 20:00:00|DOGE|1579723200|0.0023880508|0.0023924014|0.0023342621|0.002347112
2020-01-22 21:00:00|DOGE|1579726800|0.0023799252|0.0023923133|0.0023383148|0.0023472991
2020-01-22 22:00:00|DOGE|1579730400|0.0023473726|0.0023953106|0.0023380894|0.0023808171
2020-01-22 23:00:00|DOGE|1579734000|0.0023808072|0.0023940204|0.0023122971|0.0023358214
2020-01-23 00:00:00|DOGE|1579737600|0.0023359944|0.0023567463|0.0022941857|0.0023402929
2020-01-23 01:00:00|DOGE|1579741200|0.0023402929|0.002393037|0.0023162458|0.002350202
2020-01-23 02:00:00|DOGE|1579744800|0.0023497165|0.0023895537|0.0023281721|0.0023408367
2020-01-23 03:00:00|DOGE|1579748400|0.0023408983|0.0023738962|0.002334283|0.0023551933
2020-01-23 04:00:00|DOGE|1579752000|0.0023552506|0.0023741111|0.0023226001|0.002371436
2020-01-23 05:00:00|DOGE|1579755600|0.002371436|0.00237237|0.0023367642|0.0023379146
2020-01-23 06:00:00|DOGE|1579759200|0.0023378981|0.002363182|0.002295708|0.0023049884
2020-01-23 07:00:00|DOGE|1579762800|0.0023049884|0.0023524945|0.0022923584|0.0023170354
2020-01-23 08:00:00|DOGE|1579766400|0.0023170195|0.0023666172|0.0022958052|0.0023316588
2020-01-23 09:00:00|DOGE|1579770000|0.0023312532|0.0023740208|0.0023129764|0.0023169121
2020-01-23 10:00:00|DOGE|1579773600|0.0023169022|0.0023175517|0.0022433675|0.0022745981
2020-01-23 11:00:00|DOGE|1579777200|0.0022746529|0.0023274774|0.0022673672|0.0022899711
2020-01-23 12:00:00|DOGE|1579780800|0.0022901738|0.0023258428|0.0022307994|0.002268133
2020-01-23 13:00:00|DOGE|1579784400|0.0022681308|0.00228695|0.0022165639|0.0022317695
2020-01-23 14:00:00|DOGE|1579788000|0.0022317814|0.0022782318|0.0022218028|0.0022522337
2020-01-23 15:00:00|DOGE|1579791600|0.0022481211|0.0023120538|0.0022481211|0.0023039667
2020-01-23 16:00:00|DOGE|1579795200|0.0023039679|0.0023109851|0.0022579415|0.0022893545
2020-01-23 17:00:00|DOGE|1579798800|0.0022893304|0.0023040627|0.0022518331|0.0022716869
2020-01-23 18:00:00|DOGE|1579802400|0.0022709486|0.0023094895|0.0022434442|0.0022442301
2020-01-23 19:00:00|DOGE|1579806000|0.0022442144|0.0022601475|0.0021947541|0.0022231937
2020-01-23 20:00:00|DOGE|1579809600|0.0022231937|0.0022552567|0.0021930024|0.0022485877
2020-01-23 21:00:00|DOGE|1579813200|0.0022485819|0.0022489834|0.0021940997|0.0022175
2020-01-23 22:00:00|DOGE|1579816800|0.0022175077|0.002254013|0.0022028796|0.0022268207
2020-01-23 23:00:00|DOGE|1579820400|0.002230797|0.0022566399|0.0022049565|0.0022447579
2020-01-24 00:00:00|DOGE|1579824000|0.0022446923|0.0022580731|0.0022137527|0.002248209
2020-01-24 01:00:00|DOGE|1579827600|0.0022481422|0.002254513|0.0022149144|0.0022275173
2020-01-24 02:00:00|DOGE|1579831200|0.0022278177|0.002254164|0.0022166|0.002216628
2020-01-24 03:00:00|DOGE|1579834800|0.0022169353|0.0022377257|0.0021852593|0.0022107599
2020-01-24 04:00:00|DOGE|1579838400|0.0022106362|0.0022336911|0.0021861987|0.0022318061
2020-01-24 05:00:00|DOGE|1579842000|0.0022322684|0.0022341255|0.0021870678|0.0021978077
2020-01-24 06:00:00|DOGE|1579845600|0.002197772|0.0022062278|0.0021896548|0.002194011
2020-01-24 07:00:00|DOGE|1579849200|0.0021940466|0.002234077|0.0021903921|0.002233959
2020-01-24 08:00:00|DOGE|1579852800|0.00221061|0.0022348774|0.0021873325|0.002225744
2020-01-24 09:00:00|DOGE|1579856400|0.0022257307|0.0022401332|0.0022047508|0.0022295214
2020-01-24 10:00:00|DOGE|1579860000|0.0022288876|0.0022375497|0.0021871368|0.0022122402
2020-01-24 11:00:00|DOGE|1579863600|0.0022121643|0.0022204586|0.0021825255|0.0022084326
2020-01-24 12:00:00|DOGE|1579867200|0.0022084367|0.0022587607|0.0021772301|0.0022413208
2020-01-24 13:00:00|DOGE|1579870800|0.0022414037|0.0022682738|0.0022208676|0.0022571477
2020-01-24 14:00:00|DOGE|1579874400|0.0022572575|0.0022724226|0.0022334646|0.0022550018
2020-01-24 15:00:00|DOGE|1579878000|0.0022538773|0.0022844941|0.0022497123|0.0022654316
2020-01-24 16:00:00|DOGE|1579881600|0.0022655164|0.002282556|0.002232819|0.0022605915
2020-01-24 17:00:00|DOGE|1579885200|0.0022606421|0.0022842052|0.0022379687|0.002255716
2020-01-24 18:00:00|DOGE|1579888800|0.002255716|0.0022734357|0.0022350759|0.002237524
2020-01-24 19:00:00|DOGE|1579892400|0.002256018|0.0022753775|0.0022374597|0.002274539
2020-01-24 20:00:00|DOGE|1579896000|0.0022745103|0.0022820909|0.0022541935|0.002259874
2020-01-24 21:00:00|DOGE|1579899600|0.0022598276|0.0022810687|0.0022475158|0.0022765647
2020-01-24 22:00:00|DOGE|1579903200|0.0022765673|0.0022793982|0.0022446486|0.00225568
2020-01-24 23:00:00|DOGE|1579906800|0.0022557033|0.0022758385|0.0022428355|0.0022727984
2020-01-25 00:00:00|DOGE|1579910400|0.0022728286|0.0022735027|0.0022338779|0.0022691392
2020-01-25 01:00:00|DOGE|1579914000|0.0022691448|0.0022694033|0.0022144706|0.0022405829
2020-01-25 02:00:00|DOGE|1579917600|0.002245372|0.0022469938|0.0022022145|0.0022026335
2020-01-25 03:00:00|DOGE|1579921200|0.0021997588|0.0022734608|0.0021997588|0.0022460666
2020-01-25 04:00:00|DOGE|1579924800|0.0022460666|0.0022497553|0.0022000682|0.0022297863
2020-01-25 05:00:00|DOGE|1579928400|0.0022298342|0.0022439759|0.0022009535|0.0022319133
2020-01-25 06:00:00|DOGE|1579932000|0.0022320043|0.0022723083|0.0021958654|0.0022403802
2020-01-25 07:00:00|DOGE|1579935600|0.0022337467|0.0022452209|0.0022015799|0.0022413105
2020-01-25 08:00:00|DOGE|1579939200|0.0022413243|0.0022465549|0.0022005127|0.002203099
2020-01-25 09:00:00|DOGE|1579942800|0.002203099|0.0022455687|0.002201966|0.0022111312
2020-01-25 10:00:00|DOGE|1579946400|0.002211513|0.0022500062|0.002206829|0.0022157373
2020-01-25 11:00:00|DOGE|1579950000|0.0022157311|0.0022524134|0.0022068202|0.0022353966
2020-01-25 12:00:00|DOGE|1579953600|0.0022354052|0.0022411615|0.002194898|0.0022033577
2020-01-25 13:00:00|DOGE|1579957200|0.002198304|0.0022413612|0.002188915|0.0021894808
2020-01-25 14:00:00|DOGE|1579960800|0.0021893554|0.0022433707|0.002189091|0.002235361
2020-01-25 15:00:00|DOGE|1579964400|0.0022356856|0.0022433738|0.0021972917|0.0022052867
2020-01-25 16:00:00|DOGE|1579968000|0.0022067857|0.0022407795|0.0021992476|0.002238738
2020-01-25 17:00:00|DOGE|1579971600|0.0022386357|0.0022571636|0.0022040808|0.0022518982
2020-01-25 18:00:00|DOGE|1579975200|0.0022518982|0.0022581978|0.0022039041|0.0022043138
2020-01-25 19:00:00|DOGE|1579978800|0.0022385234|0.0022472897|0.0022005752|0.002244535
2020-01-25 20:00:00|DOGE|1579982400|0.0022446027|0.0022550406|0.0022103473|0.0022543581
2020-01-25 21:00:00|DOGE|1579986000|0.0022542663|0.0022554156|0.0022152252|0.0022167351
2020-01-25 22:00:00|DOGE|1579989600|0.0022509679|0.0022610368|0.0022166655|0.0022212271
2020-01-25 23:00:00|DOGE|1579993200|0.0022213854|0.0022631321|0.00221985|0.0022455103
2020-01-26 00:00:00|DOGE|1579996800|0.002245677|0.0022503539|0.0022101019|0.0022101019
2020-01-26 01:00:00|DOGE|1580000400|0.0022108402|0.0022430989|0.0021968703|0.0022007298
2020-01-26 02:00:00|DOGE|1580004000|0.0022007902|0.0022446291|0.0021998673|0.0022347198
2020-01-26 03:00:00|DOGE|1580007600|0.0022346746|0.0022401038|0.0022029681|0.0022396903
2020-01-26 04:00:00|DOGE|1580011200|0.0022396981|0.0022473133|0.0022121446|0.0022155459
2020-01-26 05:00:00|DOGE|1580014800|0.0022154354|0.0022465471|0.0022098286|0.0022160688
2020-01-26 06:00:00|DOGE|1580018400|0.002216063|0.0022586707|0.0022119409|0.0022494885
2020-01-26 07:00:00|DOGE|1580022000|0.0022494793|0.0022563291|0.0022109757|0.0022433053
2020-01-26 08:00:00|DOGE|1580025600|0.0022433053|0.002252084|0.0022095149|0.00224898
2020-01-26 09:00:00|DOGE|1580029200|0.00224898|0.0022657066|0.0022296469|0.0022554305
2020-01-26 10:00:00|DOGE|1580032800|0.0022552712|0.0022689945|0.0022249912|0.0022689886
2020-01-26 11:00:00|DOGE|1580036400|0.0022689886|0.002270434|0.0022253405|0.0022616808
2020-01-26 12:00:00|DOGE|1580040000|0.0022619954|0.002275055|0.0022374906|0.0022735707
2020-01-26 13:00:00|DOGE|1580043600|0.0022735752|0.0022745706|0.0022325762|0.0022649331
2020-01-26 14:00:00|DOGE|1580047200|0.0022649331|0.0022737556|0.0022324116|0.0022604832
2020-01-26 15:00:00|DOGE|1580050800|0.0022604788|0.0022723076|0.0022304002|0.0022668019
2020-01-26 16:00:00|DOGE|1580054400|0.002266961|0.002271152|0.002226281|0.0022538621
2020-01-26 17:00:00|DOGE|1580058000|0.00225382|0.0022831204|0.0022342042|0.0022728785
2020-01-26 18:00:00|DOGE|1580061600|0.0022740002|0.002300027|0.0022419286|0.0022769537
2020-01-26 19:00:00|DOGE|1580065200|0.0022769531|0.002301749|0.0022616088|0.0022757771
2020-01-26 20:00:00|DOGE|1580068800|0.0022758115|0.002298699|0.0022641993|0.0022765328
2020-01-26 21:00:00|DOGE|1580072400|0.0022758656|0.0023022193|0.0022672687|0.0022952019
2020-01-26 22:00:00|DOGE|1580076000|0.0022952019|0.0023004327|0.0022662189|0.0022769148
2020-01-26 23:00:00|DOGE|1580079600|0.00227648|0.0022988344|0.00226413|0.0022746332
2020-01-27 00:00:00|DOGE|1580083200|0.002272013|0.0022994925|0.0022642146|0.0022986447
2020-01-27 01:00:00|DOGE|1580086800|0.0022986447|0.0023116014|0.0022746542|0.0023072109
2020-01-27 02:00:00|DOGE|1580090400|0.0023105005|0.0023106109|0.0022815912|0.0023012426
2020-01-27 03:00:00|DOGE|1580094000|0.0023020727|0.0023051874|0.00227432|0.0022822144
2020-01-27 04:00:00|DOGE|1580097600|0.002282268|0.0023049158|0.0022695396|0.00229781
2020-01-27 05:00:00|DOGE|1580101200|0.0023001996|0.0023052255|0.0022812828|0.0022866579
2020-01-27 06:00:00|DOGE|1580104800|0.0022866552|0.0022969387|0.0022681298|0.0022853803
2020-01-27 07:00:00|DOGE|1580108400|0.0022853803|0.0022885655|0.0022660974|0.0022738303
2020-01-27 08:00:00|DOGE|1580112000|0.0022738061|0.002295734|0.0022669433|0.0022819397
2020-01-27 09:00:00|DOGE|1580115600|0.0022819397|0.0022918172|0.0022490204|0.0022598824
2020-01-27 10:00:00|DOGE|1580119200|0.0022598866|0.0022935109|0.0022515875|0.0022743312
2020-01-27 11:00:00|DOGE|1580122800|0.0022781849|0.0022983522|0.0022717007|0.0022982209
2020-01-27 12:00:00|DOGE|1580126400|0.0022982209|0.002325237|0.0022688512|0.0023216077
2020-01-27 13:00:00|DOGE|1580130000|0.0023216641|0.0023834132|0.0023163289|0.002378479
2020-01-27 14:00:00|DOGE|1580133600|0.002370256|0.0024262116|0.00236982|0.0023914532
2020-01-27 15:00:00|DOGE|1580137200|0.0023914024|0.0023928892|0.0023593775|0.0023740589
2020-01-27 16:00:00|DOGE|1580140800|0.0023740637|0.0024095829|0.0023611065|0.0023905671
2020-01-27 17:00:00|DOGE|1580144400|0.0023900481|0.0024097633|0.0023598802|0.0023943588
2020-01-27 18:00:00|DOGE|1580148000|0.0023943404|0.0024093832|0.0023692749|0.0023915542
2020-01-27 19:00:00|DOGE|1580151600|0.0023916354|0.0024001825|0.0023611175|0.0023883092
2020-01-27 20:00:00|DOGE|1580155200|0.0023945746|0.0024102393|0.002352501|0.0023558136
2020-01-27 21:00:00|DOGE|1580158800|0.002355813|0.0023931269|0.0023494775|0.0023883004
2020-01-27 22:00:00|DOGE|1580162400|0.0023883291|0.0023940367|0.0023523503|0.002381458
2020-01-27 23:00:00|DOGE|1580166000|0.0023818455|0.0023826503|0.0023432956|0.0023485661
2020-01-28 00:00:00|DOGE|1580169600|0.0023486122|0.0023845368|0.0023483478|0.0023722855
2020-01-28 01:00:00|DOGE|1580173200|0.0023722868|0.0024149337|0.0023598088|0.0024102522
2020-01-28 02:00:00|DOGE|1580176800|0.0024100504|0.0024273765|0.0023804633|0.0023849632
2020-01-28 03:00:00|DOGE|1580180400|0.0023849632|0.0024191971|0.0023755041|0.0023830184
2020-01-28 04:00:00|DOGE|1580184000|0.0023830166|0.0024120007|0.0023709514|0.0024075685
2020-01-28 05:00:00|DOGE|1580187600|0.0024076013|0.0024142478|0.0023688858|0.002390074
2020-01-28 06:00:00|DOGE|1580191200|0.0023901181|0.0024045704|0.0023544705|0.0024039532
2020-01-28 07:00:00|DOGE|1580194800|0.0024040092|0.0024057147|0.0023670475|0.0023882973
2020-01-28 08:00:00|DOGE|1580198400|0.0023886578|0.0024057564|0.0023595197|0.0023944162
2020-01-28 09:00:00|DOGE|1580202000|0.0023944162|0.0024166935|0.0023651953|0.0023763319
2020-01-28 10:00:00|DOGE|1580205600|0.0023763218|0.002411422|0.0023615005|0.0023955325
2020-01-28 11:00:00|DOGE|1580209200|0.0023706226|0.0024037246|0.0023665858|0.0023984745
2020-01-28 12:00:00|DOGE|1580212800|0.0023983421|0.0024180378|0.0023764448|0.0023947898
2020-01-28 13:00:00|DOGE|1580216400|0.0023946286|0.002419004|0.0023711536|0.0023943375
2020-01-28 14:00:00|DOGE|1580220000|0.0023758198|0.0024076234|0.002373986|0.0023780654
2020-01-28 15:00:00|DOGE|1580223600|0.0023983949|0.0024217609|0.0023724416|0.0023782879
2020-01-28 16:00:00|DOGE|1580227200|0.002378182|0.0024009646|0.0023704708|0.0023930512
2020-01-28 17:00:00|DOGE|1580230800|0.0023931652|0.0023975637|0.0023632072|0.0023786903
2020-01-28 18:00:00|DOGE|1580234400|0.0023806814|0.0023843203|0.0023476119|0.0023715009
2020-01-28 19:00:00|DOGE|1580238000|0.0023714293|0.0023992499|0.0023519916|0.0023607644
2020-01-28 20:00:00|DOGE|1580241600|0.0023607491|0.0023829553|0.002353641|0.0023711883
2020-01-28 21:00:00|DOGE|1580245200|0.002371166|0.0023965048|0.0023557275|0.0023923229
2020-01-28 22:00:00|DOGE|1580248800|0.002373267|0.0024010255|0.0023654148|0.0023865883
2020-01-28 23:00:00|DOGE|1580252400|0.002386494|0.0024059735|0.0023646623|0.0024011508
2020-01-29 00:00:00|DOGE|1580256000|0.0024011629|0.002472124|0.002381242|0.0024393758
2020-01-29 01:00:00|DOGE|1580259600|0.0024398508|0.0024533655|0.0023825291|0.0024247277
2020-01-29 02:00:00|DOGE|1580263200|0.0024247856|0.0024395893|0.0023748697|0.002378687
2020-01-29 03:00:00|DOGE|1580266800|0.0023786882|0.0024304722|0.0023650137|0.0024189701
2020-01-29 04:00:00|DOGE|1580270400|0.0024226186|0.0024332583|0.0023745276|0.0023798152
2020-01-29 05:00:00|DOGE|1580274000|0.0023800023|0.0024355689|0.0023718058|0.0023766518
2020-01-29 06:00:00|DOGE|1580277600|0.0023766105|0.0024371862|0.0023712447|0.0024308971
2020-01-29 07:00:00|DOGE|1580281200|0.0024311358|0.0024380188|0.0023767322|0.0024248012
2020-01-29 08:00:00|DOGE|1580284800|0.0024248166|0.0024427671|0.0023728584|0.0024313763
2020-01-29 09:00:00|DOGE|1580288400|0.0024314565|0.0024435791|0.0023785202|0.0023979145
2020-01-29 10:00:00|DOGE|1580292000|0.0023956342|0.0024880552|0.0023762972|0.0024274256
2020-01-29 11:00:00|DOGE|1580295600|0.0024275094|0.0024904577|0.0023860808|0.0024425448
2020-01-29 12:00:00|DOGE|1580299200|0.0024425623|0.0024731051|0.0023639749|0.0024274518
2020-01-29 13:00:00|DOGE|1580302800|0.0024274143|0.002429224|0.0023474462|0.0024023628
2020-01-29 14:00:00|DOGE|1580306400|0.002402314|0.0024218882|0.0023446649|0.0024122
2020-01-29 15:00:00|DOGE|1580310000|0.0024111499|0.002415942|0.0023586064|0.002415693
2020-01-29 16:00:00|DOGE|1580313600|0.00241555|0.0024160617|0.0023439989|0.0024049945
2020-01-29 17:00:00|DOGE|1580317200|0.0024050042|0.0024185618|0.0023418247|0.0023673884
2020-01-29 18:00:00|DOGE|1580320800|0.0023684878|0.0024216489|0.0023510544|0.002364351
2020-01-29 19:00:00|DOGE|1580324400|0.002364336|0.0024247116|0.0023638955|0.0023683285
2020-01-29 20:00:00|DOGE|1580328000|0.0023682966|0.0024318271|0.0023626797|0.0023780115
2020-01-29 21:00:00|DOGE|1580331600|0.002377592|0.0024306061|0.0023548374|0.0024122519
2020-01-29 22:00:00|DOGE|1580335200|0.0024121711|0.0024365878|0.0023649595|0.0024080772
2020-01-29 23:00:00|DOGE|1580338800|0.0024083284|0.0024241217|0.0023459861|0.0023973427
2020-01-30 00:00:00|DOGE|1580342400|0.0023973838|0.0024190838|0.0023488778|0.0024020245
2020-01-30 01:00:00|DOGE|1580346000|0.0024022831|0.0024047919|0.0023399692|0.002374283
2020-01-30 02:00:00|DOGE|1580349600|0.0023752731|0.002397471|0.0023321036|0.0023974117
2020-01-30 03:00:00|DOGE|1580353200|0.0023973603|0.0023973603|0.0023393859|0.0023564074
2020-01-30 04:00:00|DOGE|1580356800|0.0023564083|0.0023939707|0.0023535755|0.0023622682
2020-01-30 05:00:00|DOGE|1580360400|0.002392673|0.0024062344|0.0023607173|0.0023710034
2020-01-30 06:00:00|DOGE|1580364000|0.0023710034|0.0024015432|0.0023627001|0.0023923547
2020-01-30 07:00:00|DOGE|1580367600|0.0023923547|0.0024039038|0.0023468596|0.0023671308
2020-01-30 08:00:00|DOGE|1580371200|0.0023673757|0.0024087802|0.0023565012|0.0024084485
2020-01-30 09:00:00|DOGE|1580374800|0.0024084121|0.0024084515|0.0023508757|0.002368595
2020-01-30 10:00:00|DOGE|1580378400|0.002368595|0.0024036946|0.0023443264|0.0023866954
2020-01-30 11:00:00|DOGE|1580382000|0.0023866826|0.0024021429|0.0023507232|0.0023738369
2020-01-30 12:00:00|DOGE|1580385600|0.002373878|0.00240222|0.0023512827|0.0024002378
2020-01-30 13:00:00|DOGE|1580389200|0.0024002596|0.0024077803|0.0023556103|0.0023811202
2020-01-30 14:00:00|DOGE|1580392800|0.00238094|0.0024130605|0.0023622931|0.0023808149
2020-01-30 15:00:00|DOGE|1580396400|0.002380708|0.0024138684|0.0023571318|0.0023739438
2020-01-30 16:00:00|DOGE|1580400000|0.0023740614|0.0024066232|0.0023542738|0.00236972
2020-01-30 17:00:00|DOGE|1580403600|0.0023689207|0.0024072477|0.0023437205|0.0023717857
2020-01-30 18:00:00|DOGE|1580407200|0.0023718208|0.0024255684|0.0023694764|0.0024234492
2020-01-30 19:00:00|DOGE|1580410800|0.0024234501|0.0024344644|0.002382459|0.0023832954
2020-01-30 20:00:00|DOGE|1580414400|0.0023831423|0.0024299361|0.0023769538|0.0024254396
2020-01-30 21:00:00|DOGE|1580418000|0.0024254286|0.0024442118|0.0023857102|0.0024388464
2020-01-30 22:00:00|DOGE|1580421600|0.0024387646|0.0024450959|0.0023987479|0.0024450728
2020-01-30 23:00:00|DOGE|1580425200|0.0024438121|0.0024455754|0.0024006406|0.0024345469
2020-01-31 00:00:00|DOGE|1580428800|0.0024353277|0.0024410616|0.002385439|0.0024334364
2020-01-31 01:00:00|DOGE|1580432400|0.0024334069|0.0024544034|0.00240218|0.0024411615
2020-01-31 02:00:00|DOGE|1580436000|0.0024408849|0.0024456672|0.0024055763|0.0024436601
2020-01-31 03:00:00|DOGE|1580439600|0.0024436615|0.0024436615|0.002389439|0.0024201123
2020-01-31 04:00:00|DOGE|1580443200|0.0024201123|0.0024376365|0.002397815|0.0024351212
2020-01-31 05:00:00|DOGE|1580446800|0.0024364519|0.0024364519|0.0023854318|0.0024236098
2020-01-31 06:00:00|DOGE|1580450400|0.0024236023|0.0024305839|0.0023732199|0.0024119376
2020-01-31 07:00:00|DOGE|1580454000|0.002413276|0.0024179981|0.0023737637|0.0024145102
2020-01-31 08:00:00|DOGE|1580457600|0.0024144789|0.002420629|0.0023586455|0.0023980182
2020-01-31 09:00:00|DOGE|1580461200|0.0023978581|0.0024147886|0.0023604358|0.0024085588
2020-01-31 10:00:00|DOGE|1580464800|0.0024084222|0.0024210172|0.0023659315|0.0024067471
2020-01-31 11:00:00|DOGE|1580468400|0.0024068884|0.0024193088|0.0023613315|0.0024049387
2020-01-31 12:00:00|DOGE|1580472000|0.0024048566|0.002417068|0.0023621444|0.0023624773
2020-01-31 13:00:00|DOGE|1580475600|0.0024019633|0.0024122454|0.0023522159|0.0024026927
2020-01-31 14:00:00|DOGE|1580479200|0.0024028789|0.0024028793|0.00234472|0.0023926711
2020-01-31 15:00:00|DOGE|1580482800|0.0023923178|0.0023960086|0.0023441605|0.0023807857
2020-01-31 16:00:00|DOGE|1580486400|0.0023478534|0.0023937752|0.0023477025|0.0023542362
2020-01-31 17:00:00|DOGE|1580490000|0.0023542532|0.0024041211|0.0023478785|0.0023538786
2020-01-31 18:00:00|DOGE|1580493600|0.0023538382|0.002392939|0.0023500967|0.0023512372
2020-01-31 19:00:00|DOGE|1580497200|0.0023508421|0.0024034334|0.0023499473|0.0024034334
2020-01-31 20:00:00|DOGE|1580500800|0.002403445|0.0024119088|0.0023619084|0.0023908681
2020-01-31 21:00:00|DOGE|1580504400|0.002390844|0.0024052447|0.002353617|0.0023542922
2020-01-31 22:00:00|DOGE|1580508000|0.0023542241|0.0023980386|0.0023527354|0.0023922247
2020-01-31 23:00:00|DOGE|1580511600|0.0023922247|0.0024052078|0.0023603479|0.0023989804
2020-02-01 00:00:00|DOGE|1580515200|0.0023989336|0.0024059412|0.0023611817|0.0023873392
2020-02-01 01:00:00|DOGE|1580518800|0.0023870663|0.0024054393|0.0023560075|0.0024042504
2020-02-01 02:00:00|DOGE|1580522400|0.0024042471|0.0024146431|0.0023725775|0.0023845544
2020-02-01 03:00:00|DOGE|1580526000|0.0023846076|0.0024265534|0.0023825271|0.0024239868
2020-02-01 04:00:00|DOGE|1580529600|0.0024229904|0.0024294455|0.0023775098|0.0024124468
2020-02-01 05:00:00|DOGE|1580533200|0.0024124183|0.0024242919|0.0023769023|0.0023852674
2020-02-01 06:00:00|DOGE|1580536800|0.0023853314|0.0024220307|0.0023793056|0.0024110319
2020-02-01 07:00:00|DOGE|1580540400|0.0024069769|0.0024228668|0.0023775018|0.0024141977
2020-02-01 08:00:00|DOGE|1580544000|0.0024142988|0.0024227981|0.0023823404|0.0024142265
2020-02-01 09:00:00|DOGE|1580547600|0.0024142257|0.0024193837|0.0023741236|0.0023803367
2020-02-01 10:00:00|DOGE|1580551200|0.0023858795|0.0024137352|0.0023705402|0.0024082146
2020-02-01 11:00:00|DOGE|1580554800|0.0024082258|0.0024138501|0.0023775081|0.0023944934
2020-02-01 12:00:00|DOGE|1580558400|0.0023944768|0.0024033552|0.0023754569|0.0023920958
2020-02-01 13:00:00|DOGE|1580562000|0.0023920436|0.0023940593|0.0023617065|0.002371595
2020-02-01 14:00:00|DOGE|1580565600|0.0023715901|0.0024053287|0.0023695952|0.0023732757
2020-02-01 15:00:00|DOGE|1580569200|0.0023732799|0.002405569|0.0023602262|0.0023717693
2020-02-01 16:00:00|DOGE|1580572800|0.0023719037|0.0024054682|0.0023642734|0.002364467
2020-02-01 17:00:00|DOGE|1580576400|0.0023644029|0.0024139994|0.0023628376|0.002386017
2020-02-01 18:00:00|DOGE|1580580000|0.0023860249|0.0024123149|0.0023728666|0.0024106124
2020-02-01 19:00:00|DOGE|1580583600|0.0023825735|0.002414908|0.0023747651|0.0024137167
2020-02-01 20:00:00|DOGE|1580587200|0.0024138513|0.0024206042|0.0023720689|0.0024060358
2020-02-01 21:00:00|DOGE|1580590800|0.0024065011|0.002412343|0.0023683153|0.0023819568
2020-02-01 22:00:00|DOGE|1580594400|0.0023819855|0.002418984|0.0023693545|0.0023774765
2020-02-01 23:00:00|DOGE|1580598000|0.0023774297|0.0024168293|0.0023716921|0.0024164828
2020-02-02 00:00:00|DOGE|1580601600|0.0023871073|0.0024235827|0.0023870885|0.0024226212
2020-02-02 01:00:00|DOGE|1580605200|0.0024226041|0.0024226212|0.0023770048|0.0023816975
2020-02-02 02:00:00|DOGE|1580608800|0.0023816724|0.0024128075|0.0023721696|0.0024126021
2020-02-02 03:00:00|DOGE|1580612400|0.0024124485|0.0024128075|0.0023711505|0.002408721
2020-02-02 04:00:00|DOGE|1580616000|0.0024087285|0.0024715092|0.0023978363|0.0024076752
2020-02-02 05:00:00|DOGE|1580619600|0.0024076131|0.0024850566|0.0024053048|0.00242538
2020-02-02 06:00:00|DOGE|1580623200|0.0024242527|0.0024870914|0.0023541005|0.0024221348
2020-02-02 07:00:00|DOGE|1580626800|0.0024222723|0.0025002457|0.0023557664|0.0024357106
2020-02-02 08:00:00|DOGE|1580630400|0.0024352821|0.0025053739|0.0024326294|0.0024365516
2020-02-02 09:00:00|DOGE|1580634000|0.0024369421|0.0025081495|0.002432214|0.0025079983
2020-02-02 10:00:00|DOGE|1580637600|0.0025078279|0.0025112034|0.0024333772|0.0025011809
2020-02-02 11:00:00|DOGE|1580641200|0.0025011753|0.0025233953|0.0024410879|0.0025206002
2020-02-02 12:00:00|DOGE|1580644800|0.0025203928|0.00252268|0.0024498752|0.0024548066
2020-02-02 13:00:00|DOGE|1580648400|0.0024547995|0.0025313402|0.0024476298|0.002458355
2020-02-02 14:00:00|DOGE|1580652000|0.0024582219|0.0025200897|0.0024471622|0.0025168094
2020-02-02 15:00:00|DOGE|1580655600|0.0025155162|0.0025270386|0.00244113|0.0024677367
2020-02-02 16:00:00|DOGE|1580659200|0.0024677353|0.0025313563|0.0024623029|0.0024700446
2020-02-02 17:00:00|DOGE|1580662800|0.0024700592|0.0025329528|0.0024575964|0.0025229261
2020-02-02 18:00:00|DOGE|1580666400|0.0025233879|0.0025264678|0.0024564764|0.0025244485
2020-02-02 19:00:00|DOGE|1580670000|0.0025244485|0.0025304969|0.002458054|0.0025199351
2020-02-02 20:00:00|DOGE|1580673600|0.0025198563|0.0025260594|0.0024562048|0.0024606943
2020-02-02 21:00:00|DOGE|1580677200|0.0024614056|0.0025266099|0.0024526594|0.0025179419
2020-02-02 22:00:00|DOGE|1580680800|0.0025185629|0.002522468|0.0024539893|0.0024570301
2020-02-02 23:00:00|DOGE|1580684400|0.0024568814|0.0025137529|0.0024397213|0.0025098807
2020-02-03 00:00:00|DOGE|1580688000|0.0024507519|0.0025173657|0.0024302388|0.0024321492
2020-02-03 01:00:00|DOGE|1580691600|0.0024321259|0.0025179409|0.0024263003|0.0025146026
2020-02-03 02:00:00|DOGE|1580695200|0.0025170741|0.0025557091|0.0024145868|0.0024787785
2020-02-03 03:00:00|DOGE|1580698800|0.0024787616|0.0025206461|0.0024314179|0.0024430265
2020-02-03 04:00:00|DOGE|1580702400|0.0024423434|0.0025031842|0.0024344507|0.0025013554
2020-02-03 05:00:00|DOGE|1580706000|0.0025015749|0.0025061293|0.0024381166|0.0024456678
2020-02-03 06:00:00|DOGE|1580709600|0.0024455345|0.0025073092|0.0024424214|0.0024957919
2020-02-03 07:00:00|DOGE|1580713200|0.0024957919|0.0025034058|0.0024379792|0.0024975538
2020-02-03 08:00:00|DOGE|1580716800|0.0024977494|0.0025037438|0.0024360212|0.0024911156
2020-02-03 09:00:00|DOGE|1580720400|0.0024911156|0.0024958737|0.0024362468|0.0024368762
2020-02-03 10:00:00|DOGE|1580724000|0.0024368762|0.0024940787|0.0024329723|0.0024362649
2020-02-03 11:00:00|DOGE|1580727600|0.0024362125|0.0024872178|0.0024167003|0.002422134
2020-02-03 12:00:00|DOGE|1580731200|0.0024220613|0.0024943253|0.0024203723|0.0024301848
2020-02-03 13:00:00|DOGE|1580734800|0.0024302613|0.0024905138|0.0024271792|0.0024830588
2020-02-03 14:00:00|DOGE|1580738400|0.0024282517|0.0024836936|0.0024228091|0.0024814167
2020-02-03 15:00:00|DOGE|1580742000|0.0024814892|0.0024934798|0.0024210665|0.0024870547
2020-02-03 16:00:00|DOGE|1580745600|0.0024870547|0.0024911563|0.0024119656|0.0024683754
2020-02-03 17:00:00|DOGE|1580749200|0.0024190045|0.0024874737|0.0024134304|0.0024687309
2020-02-03 18:00:00|DOGE|1580752800|0.0024687309|0.002474022|0.0024132756|0.0024202318
2020-02-03 19:00:00|DOGE|1580756400|0.0024200522|0.0024713934|0.0024093033|0.0024691846
2020-02-03 20:00:00|DOGE|1580760000|0.002464254|0.0024718117|0.0024135914|0.0024215532
2020-02-03 21:00:00|DOGE|1580763600|0.0024211554|0.0024765491|0.0024176584|0.002419444
2020-02-03 22:00:00|DOGE|1580767200|0.0024194384|0.0024732614|0.0024135805|0.0024672664
2020-02-03 23:00:00|DOGE|1580770800|0.0024159441|0.0024723488|0.0024097797|0.0024156387
2020-02-04 00:00:00|DOGE|1580774400|0.0024157632|0.0024720468|0.0024116001|0.0024131139
2020-02-04 01:00:00|DOGE|1580778000|0.0024129843|0.002480296|0.0024128304|0.002423567
2020-02-04 02:00:00|DOGE|1580781600|0.0024226987|0.0024785041|0.0024130871|0.0024168179
2020-02-04 03:00:00|DOGE|1580785200|0.0024168904|0.0024620965|0.0024147565|0.0024619773
2020-02-04 04:00:00|DOGE|1580788800|0.0024615742|0.0024623377|0.0024159137|0.0024562577
2020-02-04 05:00:00|DOGE|1580792400|0.0024562588|0.0024642198|0.0024113977|0.0024482306
2020-02-04 06:00:00|DOGE|1580796000|0.0024482031|0.0024540519|0.002399754|0.0024533725
2020-02-04 07:00:00|DOGE|1580799600|0.0024529317|0.0024534339|0.0024052626|0.0024145588
2020-02-04 08:00:00|DOGE|1580803200|0.0024146288|0.002459482|0.0024085799|0.0024096095
2020-02-04 09:00:00|DOGE|1580806800|0.002409579|0.0024625259|0.0024094295|0.0024453668
2020-02-04 10:00:00|DOGE|1580810400|0.0024455134|0.0024508609|0.00238679|0.0023884801
2020-02-04 11:00:00|DOGE|1580814000|0.00238832|0.0024428946|0.0023868841|0.0024408411
2020-02-04 12:00:00|DOGE|1580817600|0.0024409702|0.0024653986|0.0024053158|0.0024574164
2020-02-04 13:00:00|DOGE|1580821200|0.0024573471|0.0024590044|0.0023971102|0.0024256686
2020-02-04 14:00:00|DOGE|1580824800|0.0024258807|0.0024395579|0.0023885197|0.0024273624
2020-02-04 15:00:00|DOGE|1580828400|0.0024265306|0.0024342914|0.0023876907|0.0023979293
2020-02-04 16:00:00|DOGE|1580832000|0.0023978033|0.0024484838|0.0023970511|0.0024036818
2020-02-04 17:00:00|DOGE|1580835600|0.0024031904|0.0024593856|0.0024030999|0.0024220489
2020-02-04 18:00:00|DOGE|1580839200|0.002422048|0.0024673523|0.0024155363|0.0024649088
2020-02-04 19:00:00|DOGE|1580842800|0.0024649088|0.0024700063|0.0024180243|0.002458953
2020-02-04 20:00:00|DOGE|1580846400|0.0024589337|0.0025176281|0.0024231358|0.0024727663
2020-02-04 21:00:00|DOGE|1580850000|0.0025120404|0.0025352229|0.0024595109|0.0024941896
2020-02-04 22:00:00|DOGE|1580853600|0.0024942262|0.0025347105|0.002474915|0.0025273198
2020-02-04 23:00:00|DOGE|1580857200|0.0025272232|0.0025353628|0.0024815484|0.0024932553
2020-02-05 00:00:00|DOGE|1580860800|0.0024932958|0.0025405351|0.0024766169|0.0025036088
2020-02-05 01:00:00|DOGE|1580864400|0.0025036819|0.002624578|0.0024890845|0.002582485
2020-02-05 02:00:00|DOGE|1580868000|0.002582485|0.0026240939|0.0025128267|0.0025131091
2020-02-05 03:00:00|DOGE|1580871600|0.0025130004|0.0026239001|0.0025105547|0.0025849242
2020-02-05 04:00:00|DOGE|1580875200|0.0025852831|0.002628308|0.0025694936|0.0025774474
2020-02-05 05:00:00|DOGE|1580878800|0.0025775041|0.0026311093|0.0025723461|0.0025887419
2020-02-05 06:00:00|DOGE|1580882400|0.0026281222|0.0026448675|0.0025738582|0.0026443212
2020-02-05 07:00:00|DOGE|1580886000|0.0026442219|0.0026475605|0.0025238648|0.0025862825
2020-02-05 08:00:00|DOGE|1580889600|0.0025750646|0.0025897434|0.002522841|0.0025348949
2020-02-05 09:00:00|DOGE|1580893200|0.0025348949|0.0025771137|0.0025161266|0.0025299852
2020-02-05 10:00:00|DOGE|1580896800|0.0025299852|0.00258071|0.0025247576|0.002569271
2020-02-05 11:00:00|DOGE|1580900400|0.0025688954|0.0026346262|0.0025279081|0.0025448122
2020-02-05 12:00:00|DOGE|1580904000|0.0025449646|0.0026149689|0.0025378945|0.0026059599
2020-02-05 13:00:00|DOGE|1580907600|0.0026063928|0.0026187401|0.0025475334|0.0026006479
2020-02-05 14:00:00|DOGE|1580911200|0.0026008127|0.0026186673|0.0025462149|0.002608474
2020-02-05 15:00:00|DOGE|1580914800|0.0026084583|0.0026186683|0.0025571288|0.0026185364
2020-02-05 16:00:00|DOGE|1580918400|0.0026180523|0.0026265841|0.0025574494|0.0026170188
2020-02-05 17:00:00|DOGE|1580922000|0.0026169362|0.0026453765|0.0025668933|0.0026407257
2020-02-05 18:00:00|DOGE|1580925600|0.0026407257|0.0026517702|0.0025893297|0.0025934244
2020-02-05 19:00:00|DOGE|1580929200|0.0025936315|0.0026826011|0.0025473476|0.0026098701
2020-02-05 20:00:00|DOGE|1580932800|0.0026098715|0.002684847|0.0025532922|0.0026669479
2020-02-05 21:00:00|DOGE|1580936400|0.0026669975|0.002668177|0.0025471969|0.0025518595
2020-02-05 22:00:00|DOGE|1580940000|0.002551823|0.0026149237|0.0025517125|0.0026042386
2020-02-05 23:00:00|DOGE|1580943600|0.0026044463|0.0026059267|0.0025253658|0.0025332628
2020-02-06 00:00:00|DOGE|1580947200|0.0025332615|0.0026027985|0.0025280411|0.0025358552
2020-02-06 01:00:00|DOGE|1580950800|0.0025358552|0.002639042|0.0025327667|0.0025670701
2020-02-06 02:00:00|DOGE|1580954400|0.0025670895|0.002634644|0.0025171316|0.0025866564
2020-02-06 03:00:00|DOGE|1580958000|0.0025866382|0.0026454458|0.0025304031|0.0025757114
2020-02-06 04:00:00|DOGE|1580961600|0.0025755384|0.0026565718|0.0025246342|0.0026517153
2020-02-06 05:00:00|DOGE|1580965200|0.0026507646|0.0026689629|0.0025972277|0.0026601373
2020-02-06 06:00:00|DOGE|1580968800|0.0026601373|0.0026670627|0.002605691|0.0026580154
2020-02-06 07:00:00|DOGE|1580972400|0.0026580054|0.0026685742|0.0026030278|0.0026610047
2020-02-06 08:00:00|DOGE|1580976000|0.0026607136|0.002689821|0.0026136795|0.0026270628
2020-02-06 09:00:00|DOGE|1580979600|0.0026269305|0.0026809613|0.0026134353|0.002619766
2020-02-06 10:00:00|DOGE|1580983200|0.0026196814|0.0026711091|0.0026059556|0.0026249469
2020-02-06 11:00:00|DOGE|1580986800|0.0026238538|0.0026762772|0.0026172573|0.0026174473
2020-02-06 12:00:00|DOGE|1580990400|0.0026174485|0.0026719605|0.0026113841|0.0026652262
2020-02-06 13:00:00|DOGE|1580994000|0.0026652321|0.0027071407|0.0026241552|0.0026632319
2020-02-06 14:00:00|DOGE|1580997600|0.002663388|0.0027137379|0.0026272627|0.0026289179
2020-02-06 15:00:00|DOGE|1581001200|0.0026280805|0.0027100472|0.0026169096|0.0027065925
2020-02-06 16:00:00|DOGE|1581004800|0.0026631299|0.0027087902|0.0026465974|0.002685547
2020-02-06 17:00:00|DOGE|1581008400|0.0026855503|0.0027003265|0.0026445947|0.0026524493
2020-02-06 18:00:00|DOGE|1581012000|0.0026516357|0.0027047763|0.0026420889|0.0026813624
2020-02-06 19:00:00|DOGE|1581015600|0.0026813085|0.0026948579|0.0026419539|0.0026467494
2020-02-06 20:00:00|DOGE|1581019200|0.0026460637|0.0026903888|0.0026390349|0.0026813018
2020-02-06 21:00:00|DOGE|1581022800|0.0026812837|0.0026859337|0.0026338556|0.002683967
2020-02-06 22:00:00|DOGE|1581026400|0.0026838927|0.0026845842|0.0026275943|0.0026789276
2020-02-06 23:00:00|DOGE|1581030000|0.0026785334|0.0026851501|0.0026300173|0.0026310712
2020-02-07 00:00:00|DOGE|1581033600|0.0026310609|0.0026892957|0.0026273437|0.0026549823
2020-02-07 01:00:00|DOGE|1581037200|0.0026519652|0.0026991729|0.0026519255|0.0026897686
2020-02-07 02:00:00|DOGE|1581040800|0.0026897716|0.0027017278|0.0026544589|0.0026987992
2020-02-07 03:00:00|DOGE|1581044400|0.0026621433|0.0027034495|0.00265279|0.0026530388
2020-02-07 04:00:00|DOGE|1581048000|0.0026535118|0.0026943285|0.0026471438|0.0026878649
2020-02-07 05:00:00|DOGE|1581051600|0.0026878649|0.0026950077|0.0026465383|0.0026881996
2020-02-07 06:00:00|DOGE|1581055200|0.0026882143|0.0026951252|0.0026448537|0.002655198
2020-02-07 07:00:00|DOGE|1581058800|0.002654997|0.0026987645|0.0026427632|0.0026979984
2020-02-07 08:00:00|DOGE|1581062400|0.0026981313|0.0027088493|0.0026465824|0.0027050915
2020-02-07 09:00:00|DOGE|1581066000|0.0027049356|0.0027130671|0.0026655628|0.0026688287
2020-02-07 10:00:00|DOGE|1581069600|0.0026688305|0.0027228299|0.0026586672|0.0026900094
2020-02-07 11:00:00|DOGE|1581073200|0.0026900619|0.0027555703|0.0026898248|0.0027545488
2020-02-07 12:00:00|DOGE|1581076800|0.0027544828|0.0027563708|0.00270231|0.0027311839
2020-02-07 13:00:00|DOGE|1581080400|0.002732975|0.0027860328|0.0027005247|0.0027724026
2020-02-07 14:00:00|DOGE|1581084000|0.0027723488|0.0027726245|0.0026832023|0.0026927496
2020-02-07 15:00:00|DOGE|1581087600|0.002692758|0.0027368121|0.0026677858|0.0026750074
2020-02-07 16:00:00|DOGE|1581091200|0.0026750686|0.0027300294|0.0026716207|0.0027283841
2020-02-07 17:00:00|DOGE|1581094800|0.0027287358|0.0027391506|0.0026769498|0.0027389481
2020-02-07 18:00:00|DOGE|1581098400|0.002738939|0.0028003749|0.0026941193|0.0027924055
2020-02-07 19:00:00|DOGE|1581102000|0.002795555|0.0028135885|0.0027407994|0.0027487289
2020-02-07 20:00:00|DOGE|1581105600|0.0027484973|0.0028078378|0.002742549|0.0027914092
2020-02-07 21:00:00|DOGE|1581109200|0.0027913586|0.0028053675|0.0027400326|0.002798429
2020-02-07 22:00:00|DOGE|1581112800|0.0027983043|0.0028047141|0.0027490243|0.0027569375
2020-02-07 23:00:00|DOGE|1581116400|0.0027569732|0.002814583|0.0027379947|0.0027964684
2020-02-08 00:00:00|DOGE|1581120000|0.0027964542|0.0028218001|0.0027519107|0.002819313
2020-02-08 01:00:00|DOGE|1581123600|0.0028197046|0.0028326523|0.0027618588|0.0028153347
2020-02-08 02:00:00|DOGE|1581127200|0.0028129467|0.002824172|0.0027545114|0.0027718199
2020-02-08 03:00:00|DOGE|1581130800|0.0027718214|0.0028210435|0.0027445533|0.0028078246
2020-02-08 04:00:00|DOGE|1581134400|0.0028077135|0.0028083021|0.0027179973|0.002779615
2020-02-08 05:00:00|DOGE|1581138000|0.0027796194|0.0028808726|0.0027263402|0.0028261349
2020-02-08 06:00:00|DOGE|1581141600|0.0028260742|0.0028811107|0.0027616885|0.0028294073
2020-02-08 07:00:00|DOGE|1581145200|0.0028294089|0.0029045427|0.0028154806|0.0028479443
2020-02-08 08:00:00|DOGE|1581148800|0.00284794|0.0029195253|0.0028397623|0.002904212
2020-02-08 09:00:00|DOGE|1581152400|0.0029041034|0.0029921061|0.0028533624|0.0029396407
2020-02-08 10:00:00|DOGE|1581156000|0.0029397216|0.0030247874|0.002886336|0.0030212184
2020-02-08 11:00:00|DOGE|1581159600|0.0030212184|0.0030257564|0.0028789876|0.0029405619
2020-02-08 12:00:00|DOGE|1581163200|0.0029408533|0.0030146397|0.0029372346|0.0030137412
2020-02-08 13:00:00|DOGE|1581166800|0.0030137374|0.0030401341|0.0029537249|0.0030285977
2020-02-08 14:00:00|DOGE|1581170400|0.0030285958|0.0030864508|0.0029512722|0.0030348105
2020-02-08 15:00:00|DOGE|1581174000|0.0030289008|0.0033039279|0.0030271125|0.0032271385
2020-02-08 16:00:00|DOGE|1581177600|0.0032242504|0.0032376071|0.0030909276|0.0032183256
2020-02-08 17:00:00|DOGE|1581181200|0.0032189778|0.0032454231|0.0031613634|0.0032272002
2020-02-08 18:00:00|DOGE|1581184800|0.0032271904|0.0032335033|0.0029964337|0.0031265559
2020-02-08 19:00:00|DOGE|1581188400|0.0031265743|0.0031303145|0.003051854|0.0031263184
2020-02-08 20:00:00|DOGE|1581192000|0.0031263565|0.0032134446|0.0030677328|0.0031521379
2020-02-08 21:00:00|DOGE|1581195600|0.0031568686|0.0032244304|0.0030909557|0.0032241746
2020-02-08 22:00:00|DOGE|1581199200|0.0032154557|0.0032376406|0.0031082484|0.0031630689
2020-02-08 23:00:00|DOGE|1581202800|0.00316293|0.0032414215|0.003085735|0.0031654311
2020-02-09 00:00:00|DOGE|1581206400|0.0031654311|0.0032339344|0.0031021343|0.0031790294
2020-02-09 01:00:00|DOGE|1581210000|0.0031790476|0.0032641522|0.0031636547|0.0032057973
2020-02-09 02:00:00|DOGE|1581213600|0.0032058686|0.0032837106|0.0031937281|0.0032662476
2020-02-09 03:00:00|DOGE|1581217200|0.0032662476|0.0032881444|0.0032558647|0.0032881444
2020-02-09 04:00:00|DOGE|1581220800|0.0032881444|0.0033795564|0.0032150562|0.0033795564
2020-02-09 05:00:00|DOGE|1581224400|0.0033795545|0.0036503626|0.0033271231|0.0035314697
2020-02-09 06:00:00|DOGE|1581228000|0.0035307714|0.0035816507|0.0033344544|0.0035038064
2020-02-09 07:00:00|DOGE|1581231600|0.0035037476|0.0035118928|0.0032732976|0.003328577
2020-02-09 08:00:00|DOGE|1581235200|0.0033818542|0.003424959|0.0032732976|0.0034032252
2020-02-09 09:00:00|DOGE|1581238800|0.0034032252|0.003508377|0.0033454287|0.003507955
2020-02-09 10:00:00|DOGE|1581242400|0.0035079573|0.0035149568|0.0033509811|0.0034132061
2020-02-09 11:00:00|DOGE|1581246000|0.0034132061|0.0034196024|0.0033366208|0.0033598547
2020-02-09 12:00:00|DOGE|1581249600|0.003359853|0.0034312328|0.0033467847|0.0033700456
2020-02-09 13:00:00|DOGE|1581253200|0.0033701987|0.0034322074|0.0033518711|0.0034065205
2020-02-09 14:00:00|DOGE|1581256800|0.003406971|0.0034159262|0.0033338306|0.0033893416
2020-02-09 15:00:00|DOGE|1581260400|0.0033417239|0.003392668|0.0032687581|0.0033188266
2020-02-09 16:00:00|DOGE|1581264000|0.0033196463|0.0033243046|0.0030487787|0.0032175427
2020-02-09 17:00:00|DOGE|1581267600|0.0032177554|0.0033124253|0.0031792639|0.0032547264
2020-02-09 18:00:00|DOGE|1581271200|0.0032547249|0.0033086648|0.0032404515|0.0032955724
2020-02-09 19:00:00|DOGE|1581274800|0.0032956625|0.0032962321|0.0031289918|0.0031300496
2020-02-09 20:00:00|DOGE|1581278400|0.0031300732|0.0032393575|0.0031280903|0.0031939665
2020-02-09 21:00:00|DOGE|1581282000|0.0031972015|0.0032268822|0.0031336099|0.0031599153
2020-02-09 22:00:00|DOGE|1581285600|0.0031598724|0.0032097249|0.0031405681|0.0031927955
2020-02-09 23:00:00|DOGE|1581289200|0.003195323|0.0032260167|0.0031411943|0.0032260093
2020-02-10 00:00:00|DOGE|1581292800|0.0032259992|0.0032464906|0.0031809762|0.0032395684
2020-02-10 01:00:00|DOGE|1581296400|0.0032395639|0.0033148995|0.0031990639|0.0032619304
2020-02-10 02:00:00|DOGE|1581300000|0.0032617047|0.0033164263|0.0032566044|0.0033062272
2020-02-10 03:00:00|DOGE|1581303600|0.003306173|0.0033078576|0.0031790756|0.0032397917
2020-02-10 04:00:00|DOGE|1581307200|0.0032397917|0.0032400014|0.0030674627|0.0031311589
2020-02-10 05:00:00|DOGE|1581310800|0.0031311589|0.0031835786|0.0030537474|0.0031112204
2020-02-10 06:00:00|DOGE|1581314400|0.0031112235|0.0031876179|0.0030263712|0.0030310231
2020-02-10 07:00:00|DOGE|1581318000|0.0029811304|0.0030849592|0.0029706851|0.0030627046
2020-02-10 08:00:00|DOGE|1581321600|0.0030095204|0.0031474862|0.0030056203|0.0031437625
2020-02-10 09:00:00|DOGE|1581325200|0.003146167|0.0031473477|0.0030563112|0.0030645159
2020-02-10 10:00:00|DOGE|1581328800|0.0030642947|0.003064352|0.0029544618|0.0030131208
2020-02-10 11:00:00|DOGE|1581332400|0.003013376|0.0030314253|0.0029562175|0.003022574
2020-02-10 12:00:00|DOGE|1581336000|0.0030239278|0.0030345618|0.002946793|0.002956731
2020-02-10 13:00:00|DOGE|1581339600|0.0029566655|0.0030027309|0.0028524748|0.0029472911
2020-02-10 14:00:00|DOGE|1581343200|0.0029471865|0.0030142408|0.0028866589|0.002942195
2020-02-10 15:00:00|DOGE|1581346800|0.0029421983|0.0030559691|0.0028880554|0.0030433089
2020-02-10 16:00:00|DOGE|1581350400|0.0030433326|0.0030609915|0.0029862563|0.0029914197
2020-02-10 17:00:00|DOGE|1581354000|0.0029914429|0.0030523395|0.0029622792|0.0029712053
2020-02-10 18:00:00|DOGE|1581357600|0.0029714662|0.0030319367|0.0029558079|0.0030213263
2020-02-10 19:00:00|DOGE|1581361200|0.0030212293|0.0030311495|0.0029548752|0.002958114
2020-02-10 20:00:00|DOGE|1581364800|0.0029593287|0.0030144555|0.0028666945|0.0029434904
2020-02-10 21:00:00|DOGE|1581368400|0.0029438268|0.003018113|0.0028792728|0.0028928563
2020-02-10 22:00:00|DOGE|1581372000|0.0028928563|0.0030148202|0.0028904106|0.0029017202
2020-02-10 23:00:00|DOGE|1581375600|0.0029022833|0.003014398|0.002884085|0.0029533699
2020-02-11 00:00:00|DOGE|1581379200|0.0029533699|0.0030307596|0.0029531275|0.0029587182
2020-02-11 01:00:00|DOGE|1581382800|0.0029587182|0.0030217339|0.0028653578|0.0028680021
2020-02-11 02:00:00|DOGE|1581386400|0.0028679052|0.0029289457|0.0028418142|0.0028765378
2020-02-11 03:00:00|DOGE|1581390000|0.0028765378|0.002936191|0.0028543136|0.0029143841
2020-02-11 04:00:00|DOGE|1581393600|0.0029143823|0.0029160284|0.0028446423|0.0029079905
2020-02-11 05:00:00|DOGE|1581397200|0.0029079907|0.002917969|0.0028362132|0.0028903441
2020-02-11 06:00:00|DOGE|1581400800|0.0028903441|0.0029129427|0.0028395439|0.0029005092
2020-02-11 07:00:00|DOGE|1581404400|0.0028447535|0.0029137903|0.0028409527|0.0029066767
2020-02-11 08:00:00|DOGE|1581408000|0.0029068042|0.0029248164|0.0028397608|0.0028533589
2020-02-11 09:00:00|DOGE|1581411600|0.0028532817|0.002925177|0.0028451833|0.0029203172
2020-02-11 10:00:00|DOGE|1581415200|0.0029203161|0.002930885|0.0028606685|0.0028695107
2020-02-11 11:00:00|DOGE|1581418800|0.0028695208|0.0030009604|0.0028651008|0.0029363307
2020-02-11 12:00:00|DOGE|1581422400|0.0029363218|0.0030032118|0.0029278207|0.0030019427
2020-02-11 13:00:00|DOGE|1581426000|0.0030017934|0.0030204469|0.0029398148|0.0029578644
2020-02-11 14:00:00|DOGE|1581429600|0.0029578469|0.003028436|0.002955638|0.00302188
2020-02-11 15:00:00|DOGE|1581433200|0.0029664239|0.0030295939|0.0029021171|0.0029535609
2020-02-11 16:00:00|DOGE|1581436800|0.0029534287|0.0031317149|0.0029530206|0.0030741169
2020-02-11 17:00:00|DOGE|1581440400|0.0030737307|0.0030929509|0.0030057634|0.0030637535
2020-02-11 18:00:00|DOGE|1581444000|0.0030637938|0.0030951329|0.0030115575|0.0030846115
2020-02-11 19:00:00|DOGE|1581447600|0.0030847183|0.0030873555|0.0029799289|0.002999472
2020-02-11 20:00:00|DOGE|1581451200|0.0029993448|0.00307821|0.0029877051|0.003026214
2020-02-11 21:00:00|DOGE|1581454800|0.0030240115|0.0030770247|0.0030028508|0.0030065722
2020-02-11 22:00:00|DOGE|1581458400|0.0030065908|0.0030627165|0.0029937793|0.0030465421
2020-02-11 23:00:00|DOGE|1581462000|0.0030467264|0.0030603876|0.0030006474|0.003056873
2020-02-12 00:00:00|DOGE|1581465600|0.0030559084|0.0030647932|0.0030004582|0.0030578939
2020-02-12 01:00:00|DOGE|1581469200|0.0030153862|0.0030949531|0.0030144945|0.0030946846
2020-02-12 02:00:00|DOGE|1581472800|0.0030949367|0.0030983428|0.0030349267|0.0030898764
2020-02-12 03:00:00|DOGE|1581476400|0.0030901947|0.0031356478|0.003036809|0.0030964356
2020-02-12 04:00:00|DOGE|1581480000|0.0030964974|0.0031659473|0.0030872519|0.0031098236
2020-02-12 05:00:00|DOGE|1581483600|0.0031098335|0.0031732567|0.0031012401|0.0031688218
2020-02-12 06:00:00|DOGE|1581487200|0.0031688218|0.0031805308|0.0031036825|0.0031683489
2020-02-12 07:00:00|DOGE|1581490800|0.0031684084|0.0031684386|0.0030574585|0.0031636601
2020-02-12 08:00:00|DOGE|1581494400|0.0031636463|0.0031938375|0.0031117158|0.0031770322
2020-02-12 09:00:00|DOGE|1581498000|0.0031706759|0.0031808303|0.0030463931|0.0030852551
2020-02-12 10:00:00|DOGE|1581501600|0.0030852261|0.0031334978|0.0030240915|0.003083747
2020-02-12 11:00:00|DOGE|1581505200|0.0030837402|0.0031626742|0.0030396789|0.0031116965
2020-02-12 12:00:00|DOGE|1581508800|0.0031116617|0.0031682813|0.003101949|0.0031634705
2020-02-12 13:00:00|DOGE|1581512400|0.003163614|0.0031725771|0.0031031077|0.0031091186
2020-02-12 14:00:00|DOGE|1581516000|0.0031091269|0.0031945457|0.0031081741|0.0031296846
2020-02-12 15:00:00|DOGE|1581519600|0.0031296846|0.0031991496|0.0030995778|0.003120876
2020-02-12 16:00:00|DOGE|1581523200|0.0031208788|0.0031730083|0.0030897076|0.0031068218
2020-02-12 17:00:00|DOGE|1581526800|0.0031099446|0.0031599653|0.0030500643|0.0031121929
2020-02-12 18:00:00|DOGE|1581530400|0.0031124089|0.0031172456|0.0030363086|0.0030930734
2020-02-12 19:00:00|DOGE|1581534000|0.0030930691|0.0031147764|0.0030402858|0.0031052024
2020-02-12 20:00:00|DOGE|1581537600|0.0031094997|0.0031672323|0.0030442888|0.0030474914
2020-02-12 21:00:00|DOGE|1581541200|0.0030477624|0.0031074147|0.0030415642|0.0030992499
2020-02-12 22:00:00|DOGE|1581544800|0.0030994272|0.003121098|0.0030289033|0.0030404849
2020-02-12 23:00:00|DOGE|1581548400|0.0030403949|0.003098229|0.0030307871|0.0030899232
2020-02-13 00:00:00|DOGE|1581552000|0.0030924784|0.0030952186|0.0030254594|0.0030303025
2020-02-13 01:00:00|DOGE|1581555600|0.0030302914|0.0031093379|0.0030287312|0.0030961948
2020-02-13 02:00:00|DOGE|1581559200|0.0030960444|0.0031193455|0.0030488906|0.0031166391
2020-02-13 03:00:00|DOGE|1581562800|0.0031170139|0.0031994178|0.003066845|0.0031950638
2020-02-13 04:00:00|DOGE|1581566400|0.0031951572|0.0032133708|0.0031307888|0.0031341227
2020-02-13 05:00:00|DOGE|1581570000|0.0031342227|0.0032055179|0.0031340915|0.0032054231
2020-02-13 06:00:00|DOGE|1581573600|0.0031475951|0.0032224192|0.003140953|0.0032222624
2020-02-13 07:00:00|DOGE|1581577200|0.0032223399|0.0032267594|0.003148914|0.0031521011
2020-02-13 08:00:00|DOGE|1581580800|0.0031521293|0.0032295672|0.0031079917|0.0031079917
2020-02-13 09:00:00|DOGE|1581584400|0.0031039252|0.0031174476|0.0029948243|0.003066547
2020-02-13 10:00:00|DOGE|1581588000|0.0030658427|0.0030675336|0.0029585241|0.0029722645
2020-02-13 11:00:00|DOGE|1581591600|0.00297359|0.0030357345|0.0029497173|0.0030290017
2020-02-13 12:00:00|DOGE|1581595200|0.0030290637|0.0030335962|0.0029574309|0.0030107417
2020-02-13 13:00:00|DOGE|1581598800|0.0030136668|0.0030539374|0.0029530082|0.0030456148
2020-02-13 14:00:00|DOGE|1581602400|0.0030456932|0.0031261262|0.0030011374|0.0030670415
2020-02-13 15:00:00|DOGE|1581606000|0.0030668086|0.0030930626|0.0030015497|0.0030090012
2020-02-13 16:00:00|DOGE|1581609600|0.0030070815|0.0030785146|0.0030044941|0.003070964
2020-02-13 17:00:00|DOGE|1581613200|0.0030710528|0.0030786011|0.0029668973|0.0029708214
2020-02-13 18:00:00|DOGE|1581616800|0.0029708214|0.0030316265|0.0029689407|0.003022724
2020-02-13 19:00:00|DOGE|1581620400|0.0030226085|0.003046396|0.0029818283|0.0030320959
2020-02-13 20:00:00|DOGE|1581624000|0.0030347107|0.0030550973|0.0029937624|0.0030394028
2020-02-13 21:00:00|DOGE|1581627600|0.0030393403|0.0030427563|0.0029937948|0.0029990026
2020-02-13 22:00:00|DOGE|1581631200|0.0029987356|0.0030357219|0.0029763228|0.0030172206
2020-02-13 23:00:00|DOGE|1581634800|0.0030176281|0.0030429976|0.0029772158|0.0030275483
2020-02-14 00:00:00|DOGE|1581638400|0.0030275483|0.003040692|0.002982488|0.0029933805
2020-02-14 01:00:00|DOGE|1581642000|0.0029933652|0.0030298684|0.0029724899|0.0029828164
2020-02-14 02:00:00|DOGE|1581645600|0.0029828845|0.0030401694|0.0029821473|0.00302308
2020-02-14 03:00:00|DOGE|1581649200|0.0030230617|0.0030361537|0.002985428|0.0030356265
2020-02-14 04:00:00|DOGE|1581652800|0.0030361043|0.003046585|0.0029939854|0.0030044751
2020-02-14 05:00:00|DOGE|1581656400|0.0030002634|0.0030689519|0.0029923809|0.0030569053
2020-02-14 06:00:00|DOGE|1581660000|0.0030569004|0.0030639856|0.0030000523|0.0030027655
2020-02-14 07:00:00|DOGE|1581663600|0.0030027955|0.0030374059|0.0029865812|0.0029932195
2020-02-14 08:00:00|DOGE|1581667200|0.0029931257|0.0030358102|0.0029718912|0.0029736781
2020-02-14 09:00:00|DOGE|1581670800|0.0030013732|0.0030343829|0.0029722348|0.0029920889
2020-02-14 10:00:00|DOGE|1581674400|0.0029909353|0.0030969826|0.0029743611|0.0030340073
2020-02-14 11:00:00|DOGE|1581678000|0.0030340403|0.0030625174|0.0030058448|0.0030282461
2020-02-14 12:00:00|DOGE|1581681600|0.0030362913|0.0030672183|0.0030186513|0.0030317193
2020-02-14 13:00:00|DOGE|1581685200|0.0030619837|0.0030795817|0.0030174852|0.0030682582
2020-02-14 14:00:00|DOGE|1581688800|0.0030690235|0.0030768363|0.0030215269|0.0030219243
2020-02-14 15:00:00|DOGE|1581692400|0.003055464|0.0030869531|0.0030198519|0.0030238531
2020-02-14 16:00:00|DOGE|1581696000|0.0030237931|0.0030855954|0.0030179347|0.0030737919
2020-02-14 17:00:00|DOGE|1581699600|0.0030737584|0.0031610394|0.0030370081|0.0031610042
2020-02-14 18:00:00|DOGE|1581703200|0.0031599703|0.0031646315|0.0031012548|0.0031440611
2020-02-14 19:00:00|DOGE|1581706800|0.0031440868|0.0031734777|0.003104721|0.003123006
2020-02-14 20:00:00|DOGE|1581710400|0.0031230159|0.003175492|0.0031063835|0.0031553448
2020-02-14 21:00:00|DOGE|1581714000|0.0031122309|0.0031714757|0.003112153|0.0031281034
2020-02-14 22:00:00|DOGE|1581717600|0.0031281287|0.0031752538|0.0031158479|0.0031616339
2020-02-14 23:00:00|DOGE|1581721200|0.0031616347|0.0031651947|0.0031053354|0.0031207698
2020-02-15 00:00:00|DOGE|1581724800|0.0031207786|0.0031631027|0.0031027853|0.0031536685
2020-02-15 01:00:00|DOGE|1581728400|0.0031535056|0.0031743336|0.0031113409|0.003131571
2020-02-15 02:00:00|DOGE|1581732000|0.0031318095|0.0031959912|0.0031183952|0.0031187294
2020-02-15 03:00:00|DOGE|1581735600|0.0031188552|0.0031472595|0.0030905595|0.0031359145
2020-02-15 04:00:00|DOGE|1581739200|0.0031338553|0.003160287|0.0030937618|0.0031145069
2020-02-15 05:00:00|DOGE|1581742800|0.003114626|0.0031501095|0.0030897225|0.0031348477
2020-02-15 06:00:00|DOGE|1581746400|0.0031348893|0.0031446094|0.0030868491|0.0030880311
2020-02-15 07:00:00|DOGE|1581750000|0.003087382|0.0031435466|0.0030751088|0.0031368057
2020-02-15 08:00:00|DOGE|1581753600|0.0031368057|0.0031439058|0.0030734353|0.0031283481
2020-02-15 09:00:00|DOGE|1581757200|0.0031281399|0.0031303244|0.003073157|0.0030885041
2020-02-15 10:00:00|DOGE|1581760800|0.003088468|0.0031443664|0.0030817179|0.0031406281
2020-02-15 11:00:00|DOGE|1581764400|0.003141249|0.0031551536|0.0030903979|0.0031361235
2020-02-15 12:00:00|DOGE|1581768000|0.003136057|0.0031399532|0.0030778808|0.0030898123
2020-02-15 13:00:00|DOGE|1581771600|0.003089801|0.0031366327|0.0030740538|0.003087455
2020-02-15 14:00:00|DOGE|1581775200|0.003087455|0.0031384639|0.0030791879|0.003133626
2020-02-15 15:00:00|DOGE|1581778800|0.0031343015|0.0031405394|0.003081826|0.0031376011
2020-02-15 16:00:00|DOGE|1581782400|0.0031375724|0.0031433828|0.002980075|0.0029965131
2020-02-15 17:00:00|DOGE|1581786000|0.0029956103|0.0030502057|0.0028762521|0.0029233755
2020-02-15 18:00:00|DOGE|1581789600|0.0029209912|0.0029490503|0.0028532912|0.002855042
2020-02-15 19:00:00|DOGE|1581793200|0.0028555864|0.0029346376|0.0028115467|0.0029346374
2020-02-15 20:00:00|DOGE|1581796800|0.0029346839|0.0029511077|0.0028779733|0.0028797465
2020-02-15 21:00:00|DOGE|1581800400|0.0028793681|0.0029500961|0.0028728192|0.0029495666
2020-02-15 22:00:00|DOGE|1581804000|0.0029495418|0.0029725117|0.0028908349|0.0029611519
2020-02-15 23:00:00|DOGE|1581807600|0.0029611519|0.0029722323|0.0029059943|0.0029643579
2020-02-16 00:00:00|DOGE|1581811200|0.0029643478|0.0029643478|0.0028909181|0.002890932
2020-02-16 01:00:00|DOGE|1581814800|0.0029385363|0.0029478521|0.002873198|0.0028893729
2020-02-16 02:00:00|DOGE|1581818400|0.0028893729|0.0029451791|0.0028798878|0.0029436286
2020-02-16 03:00:00|DOGE|1581822000|0.0029436271|0.0029840649|0.0028869368|0.0029788988
2020-02-16 04:00:00|DOGE|1581825600|0.0029263614|0.0029803324|0.0028509786|0.0029092243
2020-02-16 05:00:00|DOGE|1581829200|0.0029091953|0.0029144801|0.0028436719|0.0029039862
2020-02-16 06:00:00|DOGE|1581832800|0.0029033445|0.0029079059|0.0028372258|0.0028937628
2020-02-16 07:00:00|DOGE|1581836400|0.0028964857|0.0029029573|0.0028362836|0.0029007138
2020-02-16 08:00:00|DOGE|1581840000|0.0029007549|0.0029569106|0.0028430158|0.0029523922
2020-02-16 09:00:00|DOGE|1581843600|0.0029523986|0.002968696|0.0028961421|0.0029560318
2020-02-16 10:00:00|DOGE|1581847200|0.0029634927|0.0029773169|0.0029040444|0.002910635
2020-02-16 11:00:00|DOGE|1581850800|0.0029107469|0.0029697747|0.0028850476|0.0028890092
2020-02-16 12:00:00|DOGE|1581854400|0.002889029|0.0029452347|0.0028747999|0.0028854283
2020-02-16 13:00:00|DOGE|1581858000|0.0029390708|0.0029390708|0.0028236957|0.002883967
2020-02-16 14:00:00|DOGE|1581861600|0.0028839199|0.0028868132|0.002781086|0.0028111827
2020-02-16 15:00:00|DOGE|1581865200|0.0028111366|0.0028695293|0.0027905017|0.0027909937
2020-02-16 16:00:00|DOGE|1581868800|0.0027912346|0.0028446547|0.0027059004|0.0027612031
2020-02-16 17:00:00|DOGE|1581872400|0.0027612163|0.0027811753|0.0026068482|0.0026336506
2020-02-16 18:00:00|DOGE|1581876000|0.0026336406|0.0027188185|0.0026228011|0.0026972987
2020-02-16 19:00:00|DOGE|1581879600|0.0026973058|0.002728844|0.002637539|0.0026701282
2020-02-16 20:00:00|DOGE|1581883200|0.0026701732|0.0027158325|0.0026481679|0.0026482586
2020-02-16 21:00:00|DOGE|1581886800|0.0026479491|0.002712034|0.0025753825|0.0026613248
2020-02-16 22:00:00|DOGE|1581890400|0.0026612718|0.0027289341|0.0026561132|0.0027088618
2020-02-16 23:00:00|DOGE|1581894000|0.0027093207|0.0027379793|0.0026567018|0.0026783769
2020-02-17 00:00:00|DOGE|1581897600|0.002678148|0.0027810559|0.0026777726|0.0027679898
2020-02-17 01:00:00|DOGE|1581901200|0.0027686569|0.0027759498|0.0026860735|0.0026877162
2020-02-17 02:00:00|DOGE|1581904800|0.0027370712|0.0027543925|0.0026781645|0.0027419524
2020-02-17 03:00:00|DOGE|1581908400|0.0027418879|0.0027437165|0.0026774075|0.0027343999
2020-02-17 04:00:00|DOGE|1581912000|0.0027344776|0.0027395543|0.0026633712|0.0027142722
2020-02-17 05:00:00|DOGE|1581915600|0.002714063|0.0027141695|0.0026282124|0.0026364732
2020-02-17 06:00:00|DOGE|1581919200|0.0026324924|0.0026606814|0.0025915561|0.0025930292
2020-02-17 07:00:00|DOGE|1581922800|0.0025928031|0.0027184231|0.0025914798|0.0026542758
2020-02-17 08:00:00|DOGE|1581926400|0.0026549127|0.0027128811|0.0026487627|0.0026499886
2020-02-17 09:00:00|DOGE|1581930000|0.0026495941|0.0027136594|0.0025854892|0.0026619971
2020-02-17 10:00:00|DOGE|1581933600|0.0026619918|0.0027232746|0.0026541901|0.002670451
2020-02-17 11:00:00|DOGE|1581937200|0.002670451|0.0027063394|0.002621076|0.0026850114
2020-02-17 12:00:00|DOGE|1581940800|0.0026859613|0.0026864351|0.0025408718|0.0026033307
2020-02-17 13:00:00|DOGE|1581944400|0.0026039354|0.002670237|0.0025598891|0.0026057637
2020-02-17 14:00:00|DOGE|1581948000|0.0026057077|0.0026633468|0.0025272534|0.0025817697
2020-02-17 15:00:00|DOGE|1581951600|0.0025817667|0.0026074223|0.0025053856|0.0026030661
2020-02-17 16:00:00|DOGE|1581955200|0.0026068428|0.0026670525|0.0025525089|0.0026286467
2020-02-17 17:00:00|DOGE|1581958800|0.0026289825|0.0027071449|0.0026217031|0.0027003261
2020-02-17 18:00:00|DOGE|1581962400|0.0027002211|0.0027107935|0.0026124278|0.0026969233
2020-02-17 19:00:00|DOGE|1581966000|0.0026962235|0.0026994332|0.0026186664|0.0026309165
2020-02-17 20:00:00|DOGE|1581969600|0.0026309091|0.0027001834|0.0026298613|0.0026991697
2020-02-17 21:00:00|DOGE|1581973200|0.0026993535|0.0027080103|0.0026473539|0.0026925726
2020-02-17 22:00:00|DOGE|1581976800|0.0026943437|0.0026943692|0.0026344141|0.0026866743
2020-02-17 23:00:00|DOGE|1581980400|0.0026867909|0.0026946632|0.0026312161|0.0026432398
2020-02-18 00:00:00|DOGE|1581984000|0.0026432554|0.0027142917|0.0026408909|0.0026597508
2020-02-18 01:00:00|DOGE|1581987600|0.0026582477|0.0027030637|0.0026324076|0.0026386731
2020-02-18 02:00:00|DOGE|1581991200|0.0026385324|0.002730798|0.0026385324|0.0027237395
2020-02-18 03:00:00|DOGE|1581994800|0.0027240026|0.0027310696|0.0026670505|0.0027145734
2020-02-18 04:00:00|DOGE|1581998400|0.0027143668|0.0027238317|0.0026594704|0.0026700912
2020-02-18 05:00:00|DOGE|1582002000|0.0027181484|0.0027412182|0.0026674236|0.0027345276
2020-02-18 06:00:00|DOGE|1582005600|0.0027345276|0.0027995864|0.0026848687|0.0027671086
2020-02-18 07:00:00|DOGE|1582009200|0.0027669803|0.0028222476|0.0027358296|0.0027527421
2020-02-18 08:00:00|DOGE|1582012800|0.0027527067|0.0028187293|0.0027406323|0.002766398
2020-02-18 09:00:00|DOGE|1582016400|0.0027664406|0.002819234|0.0027557043|0.0027680254
2020-02-18 10:00:00|DOGE|1582020000|0.0027679266|0.0028231577|0.0027476317|0.0028162324
2020-02-18 11:00:00|DOGE|1582023600|0.0028154911|0.0028170808|0.0027481819|0.0027544886
2020-02-18 12:00:00|DOGE|1582027200|0.0027542396|0.0028042021|0.0027419469|0.002793662
2020-02-18 13:00:00|DOGE|1582030800|0.0027931929|0.0027939678|0.0027256116|0.0027278579
2020-02-18 14:00:00|DOGE|1582034400|0.0027280071|0.0027810161|0.0027056009|0.0027628687
2020-02-18 15:00:00|DOGE|1582038000|0.0027625964|0.0027782961|0.0027154131|0.0027198821
2020-02-18 16:00:00|DOGE|1582041600|0.0027199811|0.0027628072|0.0026795322|0.0027562886
2020-02-18 17:00:00|DOGE|1582045200|0.0027562846|0.0028478438|0.0027128493|0.0028389493
2020-02-18 18:00:00|DOGE|1582048800|0.0028328271|0.0028522574|0.0027190077|0.0027428355
2020-02-18 19:00:00|DOGE|1582052400|0.0027428356|0.002812414|0.0027374139|0.0027943163
2020-02-18 20:00:00|DOGE|1582056000|0.0027911176|0.0028114088|0.0027354758|0.0028086224
2020-02-18 21:00:00|DOGE|1582059600|0.0028085962|0.0028576145|0.0027544626|0.0027951245
2020-02-18 22:00:00|DOGE|1582063200|0.0027951068|0.0028706527|0.0027541588|0.0028285408
2020-02-18 23:00:00|DOGE|1582066800|0.0028287883|0.0028496899|0.0027734812|0.0027989576
2020-02-19 00:00:00|DOGE|1582070400|0.0027993993|0.0028643793|0.0027866482|0.0027961024
2020-02-19 01:00:00|DOGE|1582074000|0.0027963514|0.0028894331|0.0027748493|0.0028351724
2020-02-19 02:00:00|DOGE|1582077600|0.0028372251|0.0028979292|0.0028317096|0.0028386765
2020-02-19 03:00:00|DOGE|1582081200|0.0028387435|0.0029144819|0.0028329682|0.002862147
2020-02-19 04:00:00|DOGE|1582084800|0.0028622233|0.0029128509|0.0028085871|0.0028601881
2020-02-19 05:00:00|DOGE|1582088400|0.0028598414|0.0028621824|0.0027861867|0.0028196827
2020-02-19 06:00:00|DOGE|1582092000|0.002819684|0.002830881|0.0027659961|0.0027667837
2020-02-19 07:00:00|DOGE|1582095600|0.0027668737|0.0028195644|0.0027609164|0.0028135743
2020-02-19 08:00:00|DOGE|1582099200|0.0028134361|0.002813954|0.0027483173|0.0027600429
2020-02-19 09:00:00|DOGE|1582102800|0.0027601869|0.0028340975|0.0027518737|0.0027779257
2020-02-19 10:00:00|DOGE|1582106400|0.0027777236|0.0028409733|0.0027624556|0.0028134819
2020-02-19 11:00:00|DOGE|1582110000|0.002813463|0.0028331315|0.0027589304|0.0028228116
2020-02-19 12:00:00|DOGE|1582113600|0.002822086|0.0028370248|0.0027435341|0.0027772153
2020-02-19 13:00:00|DOGE|1582117200|0.0027772153|0.0028327375|0.0027527394|0.0028180296
2020-02-19 14:00:00|DOGE|1582120800|0.0028180296|0.0028265077|0.0027426387|0.0027452159
2020-02-19 15:00:00|DOGE|1582124400|0.0027429548|0.0028272911|0.0027429543|0.0027477533
2020-02-19 16:00:00|DOGE|1582128000|0.0027478039|0.0028413574|0.0027451806|0.0028221689
2020-02-19 17:00:00|DOGE|1582131600|0.0028221689|0.0028489374|0.002820521|0.0028248808
2020-02-19 18:00:00|DOGE|1582135200|0.0028230763|0.0028702096|0.0027755195|0.0028313372
2020-02-19 19:00:00|DOGE|1582138800|0.0028315609|0.0028408559|0.0027773497|0.0028390062
2020-02-19 20:00:00|DOGE|1582142400|0.0028389554|0.0028405171|0.0027789694|0.0028224865
2020-02-19 21:00:00|DOGE|1582146000|0.0028224964|0.0028234553|0.0027304414|0.0027502617
2020-02-19 22:00:00|DOGE|1582149600|0.0027503654|0.0027813478|0.0025518869|0.0026913005
2020-02-19 23:00:00|DOGE|1582153200|0.0026939971|0.0027016012|0.0026086857|0.0026757208
2020-02-20 00:00:00|DOGE|1582156800|0.0026755792|0.0026877034|0.002612298|0.0026191604
2020-02-20 01:00:00|DOGE|1582160400|0.0026189822|0.002666872|0.0026035462|0.002656753
2020-02-20 02:00:00|DOGE|1582164000|0.0026567412|0.0026576447|0.0026114594|0.0026419262
2020-02-20 03:00:00|DOGE|1582167600|0.0026419262|0.0026430703|0.0025930981|0.002624295
2020-02-20 04:00:00|DOGE|1582171200|0.0026237955|0.0026485436|0.0025973659|0.0026380606
2020-02-20 05:00:00|DOGE|1582174800|0.0026380437|0.00264184|0.0026055293|0.0026242831
2020-02-20 06:00:00|DOGE|1582178400|0.0026242846|0.0026455545|0.0026095057|0.0026304422
2020-02-20 07:00:00|DOGE|1582182000|0.0026202579|0.0026385854|0.0026050892|0.0026196028
2020-02-20 08:00:00|DOGE|1582185600|0.0026195805|0.00264804|0.0026086519|0.0026412956
2020-02-20 09:00:00|DOGE|1582189200|0.0026412717|0.0026441963|0.0025792471|0.0026252776
2020-02-20 10:00:00|DOGE|1582192800|0.0026252669|0.0026403176|0.0025932198|0.0026121159
2020-02-20 11:00:00|DOGE|1582196400|0.0026120907|0.0026417296|0.0026010547|0.0026303618
2020-02-20 12:00:00|DOGE|1582200000|0.0026303618|0.0026345935|0.0025936592|0.0025973817
2020-02-20 13:00:00|DOGE|1582203600|0.0025974059|0.0026224448|0.0025848397|0.0025881721
2020-02-20 14:00:00|DOGE|1582207200|0.0025934196|0.0026203857|0.0025755661|0.0025945128
2020-02-20 15:00:00|DOGE|1582210800|0.0025944939|0.0026486627|0.0025933547|0.0026420591
2020-02-20 16:00:00|DOGE|1582214400|0.0026420591|0.0026492685|0.0025964992|0.0026376609
2020-02-20 17:00:00|DOGE|1582218000|0.0025995806|0.0026445496|0.0025215255|0.0026066153
2020-02-20 18:00:00|DOGE|1582221600|0.0026070608|0.0026162585|0.0025264791|0.0025681557
2020-02-20 19:00:00|DOGE|1582225200|0.0025685291|0.0026306098|0.0025229603|0.0026226081
2020-02-20 20:00:00|DOGE|1582228800|0.0026226081|0.0026470646|0.0025810773|0.0026025137
2020-02-20 21:00:00|DOGE|1582232400|0.0026026087|0.0026820316|0.0026024858|0.0026395389
2020-02-20 22:00:00|DOGE|1582236000|0.0026395389|0.0026771546|0.002623791|0.0026341616
2020-02-20 23:00:00|DOGE|1582239600|0.0026345555|0.0026830576|0.0026316425|0.0026366391
2020-02-21 00:00:00|DOGE|1582243200|0.0026366319|0.002679941|0.0026227872|0.0026280463
2020-02-21 01:00:00|DOGE|1582246800|0.0026280463|0.0026694651|0.0026157383|0.0026227022
2020-02-21 02:00:00|DOGE|1582250400|0.0026219537|0.0026727021|0.0026140084|0.002672385
2020-02-21 03:00:00|DOGE|1582254000|0.0026723862|0.0026793479|0.0026281282|0.002669913
2020-02-21 04:00:00|DOGE|1582257600|0.002669837|0.0026730925|0.0026260538|0.0026510281
2020-02-21 05:00:00|DOGE|1582261200|0.0026507932|0.0026973038|0.0026321623|0.002677277
2020-02-21 06:00:00|DOGE|1582264800|0.0026340949|0.0026822171|0.0026284298|0.0026741395
2020-02-21 07:00:00|DOGE|1582268400|0.0026742455|0.0027030825|0.0026479438|0.0026897762
2020-02-21 08:00:00|DOGE|1582272000|0.0026897669|0.002696012|0.0026414173|0.0026898935
2020-02-21 09:00:00|DOGE|1582275600|0.0026898935|0.002697081|0.0026160522|0.0026229729
2020-02-21 10:00:00|DOGE|1582279200|0.0026229659|0.0026797374|0.0026154811|0.0026778774
2020-02-21 11:00:00|DOGE|1582282800|0.0026780286|0.002689855|0.002631854|0.0026883821
2020-02-21 12:00:00|DOGE|1582286400|0.0026450201|0.0027063696|0.0026399673|0.002700758
2020-02-21 13:00:00|DOGE|1582290000|0.002700758|0.0027263547|0.0026547956|0.002724925
2020-02-21 14:00:00|DOGE|1582293600|0.0027249342|0.0027261262|0.0026577035|0.0026666146
2020-02-21 15:00:00|DOGE|1582297200|0.0026667811|0.002712578|0.0026527931|0.0026564462
2020-02-21 16:00:00|DOGE|1582300800|0.0026564226|0.0027032865|0.0026494167|0.0026968375
2020-02-21 17:00:00|DOGE|1582304400|0.002695223|0.0027018738|0.0026551493|0.0027008899
2020-02-21 18:00:00|DOGE|1582308000|0.0027009428|0.0027028881|0.0026469372|0.0026850844
2020-02-21 19:00:00|DOGE|1582311600|0.002684701|0.0026855709|0.0026338802|0.0026740276
2020-02-21 20:00:00|DOGE|1582315200|0.0026740492|0.0026799849|0.0026286031|0.0026353419
2020-02-21 21:00:00|DOGE|1582318800|0.0026359843|0.0026834385|0.0025968667|0.0026775374
2020-02-21 22:00:00|DOGE|1582322400|0.002677541|0.002689083|0.0026266029|0.0026881925
2020-02-21 23:00:00|DOGE|1582326000|0.0026882199|0.0026897637|0.0026321084|0.0026834616
2020-02-22 00:00:00|DOGE|1582329600|0.0026834801|0.002686572|0.0026358712|0.0026400379
2020-02-22 01:00:00|DOGE|1582333200|0.0026400311|0.0026862028|0.0026330992|0.0026353645
2020-02-22 02:00:00|DOGE|1582336800|0.0026353656|0.0026819534|0.0026316836|0.0026337691
2020-02-22 03:00:00|DOGE|1582340400|0.002633811|0.0026796044|0.0026233671|0.0026709912
2020-02-22 04:00:00|DOGE|1582344000|0.002671008|0.0026782637|0.0026244613|0.0026333611
2020-02-22 05:00:00|DOGE|1582347600|0.0026329772|0.0026792062|0.0026208321|0.0026216285
2020-02-22 06:00:00|DOGE|1582351200|0.0026216285|0.0026679139|0.0026168021|0.0026209795
2020-02-22 07:00:00|DOGE|1582354800|0.0026207828|0.0026631223|0.0026001804|0.0026121901
2020-02-22 08:00:00|DOGE|1582358400|0.0026131508|0.0026549517|0.0025987749|0.0026427496
2020-02-22 09:00:00|DOGE|1582362000|0.002642756|0.0026617634|0.0025977397|0.0026070438
2020-02-22 10:00:00|DOGE|1582365600|0.0026541537|0.0026593761|0.0026047372|0.0026477396
2020-02-22 11:00:00|DOGE|1582369200|0.0026478178|0.0026654581|0.0026025861|0.0026054756
2020-02-22 12:00:00|DOGE|1582372800|0.0026051919|0.0026743918|0.0025446137|0.0026131391
2020-02-22 13:00:00|DOGE|1582376400|0.0026130642|0.0026902328|0.0025446646|0.0026070324
2020-02-22 14:00:00|DOGE|1582380000|0.0025454545|0.0026118543|0.002537622|0.0026092549
2020-02-22 15:00:00|DOGE|1582383600|0.0026092549|0.0026135634|0.0025361851|0.0026073143
2020-02-22 16:00:00|DOGE|1582387200|0.002606899|0.002609737|0.0025290483|0.0025414669
2020-02-22 17:00:00|DOGE|1582390800|0.0025418376|0.002606193|0.0025293952|0.0026048098
2020-02-22 18:00:00|DOGE|1582394400|0.0026047665|0.0026142352|0.0025360585|0.0025393078
2020-02-22 19:00:00|DOGE|1582398000|0.0025392628|0.0026096122|0.0025335464|0.0025433241
2020-02-22 20:00:00|DOGE|1582401600|0.0026078302|0.0026166618|0.0025419823|0.0025423219
2020-02-22 21:00:00|DOGE|1582405200|0.00254249|0.002620309|0.0025423803|0.0026175339
2020-02-22 22:00:00|DOGE|1582408800|0.0026175341|0.0026192559|0.0025417054|0.0026058351
2020-02-22 23:00:00|DOGE|1582412400|0.0026058116|0.0026171997|0.002538101|0.0026136125
2020-02-23 00:00:00|DOGE|1582416000|0.0026136253|0.0026174181|0.0025365152|0.0026071558
2020-02-23 01:00:00|DOGE|1582419600|0.0026071702|0.0026176599|0.0025375919|0.0026175165
2020-02-23 02:00:00|DOGE|1582423200|0.0026178213|0.0026188473|0.0025434691|0.0026141908
2020-02-23 03:00:00|DOGE|1582426800|0.0026049069|0.002619392|0.0025505098|0.002618873
2020-02-23 04:00:00|DOGE|1582430400|0.0026192016|0.002645903|0.0025514501|0.0026458348
2020-02-23 05:00:00|DOGE|1582434000|0.0026453585|0.0026725305|0.0025945436|0.0026625472
2020-02-23 06:00:00|DOGE|1582437600|0.0026625724|0.0026697416|0.0025871396|0.002600555
2020-02-23 07:00:00|DOGE|1582441200|0.002600569|0.0026832973|0.0026003067|0.002670005
2020-02-23 08:00:00|DOGE|1582444800|0.0026700086|0.0026811597|0.0025987795|0.0025999079
2020-02-23 09:00:00|DOGE|1582448400|0.0025990063|0.0026743379|0.0025966765|0.0026712002
2020-02-23 10:00:00|DOGE|1582452000|0.0026712006|0.0026785127|0.0025999394|0.0026008898
2020-02-23 11:00:00|DOGE|1582455600|0.0026012057|0.002691479|0.0025991202|0.0026023784
2020-02-23 12:00:00|DOGE|1582459200|0.0026020784|0.0026695603|0.0025935295|0.0026463303
2020-02-23 13:00:00|DOGE|1582462800|0.0026452945|0.002663086|0.0025981935|0.002614522
2020-02-23 14:00:00|DOGE|1582466400|0.0026145075|0.0026613438|0.0026100567|0.0026239594
2020-02-23 15:00:00|DOGE|1582470000|0.0026240268|0.0026678899|0.0026214646|0.0026580107
2020-02-23 16:00:00|DOGE|1582473600|0.0026579943|0.0026732128|0.0026219346|0.0026281759
2020-02-23 17:00:00|DOGE|1582477200|0.002663091|0.0026702378|0.0026242251|0.0026698606
2020-02-23 18:00:00|DOGE|1582480800|0.002669908|0.0026705314|0.0026242341|0.0026652795
2020-02-23 19:00:00|DOGE|1582484400|0.0026652804|0.0026736601|0.0026235074|0.0026295458
2020-02-23 20:00:00|DOGE|1582488000|0.002629542|0.0026663254|0.0026187448|0.0026604044
2020-02-23 21:00:00|DOGE|1582491600|0.0026602769|0.0026648039|0.0026153639|0.0026203888
2020-02-23 22:00:00|DOGE|1582495200|0.0026199609|0.0026595095|0.0026195149|0.0026557863
2020-02-23 23:00:00|DOGE|1582498800|0.0026557026|0.0026694229|0.0026143908|0.0026692541
2020-02-24 00:00:00|DOGE|1582502400|0.0026692637|0.0026895818|0.0026289077|0.0026862377
2020-02-24 01:00:00|DOGE|1582506000|0.0026862377|0.002691688|0.0026403652|0.0026811883
2020-02-24 02:00:00|DOGE|1582509600|0.0026802194|0.0026816478|0.0026270203|0.0026323907
2020-02-24 03:00:00|DOGE|1582513200|0.0026322687|0.0026746652|0.0025708249|0.0025923738
2020-02-24 04:00:00|DOGE|1582516800|0.0025924146|0.0026277376|0.002575025|0.0026104806
2020-02-24 05:00:00|DOGE|1582520400|0.0026114269|0.0026215093|0.0025723108|0.0026205355
2020-02-24 06:00:00|DOGE|1582524000|0.0026204521|0.0026233545|0.0025765388|0.0026199677
2020-02-24 07:00:00|DOGE|1582527600|0.0026199593|0.0026230873|0.0025765536|0.0025785475
2020-02-24 08:00:00|DOGE|1582531200|0.0025791992|0.0026139621|0.0025552997|0.0026137654
2020-02-24 09:00:00|DOGE|1582534800|0.0026137736|0.0026282949|0.0025747469|0.0026267186
2020-02-24 10:00:00|DOGE|1582538400|0.0026266655|0.0026288762|0.0025849704|0.0026214757
2020-02-24 11:00:00|DOGE|1582542000|0.0026214757|0.0026335531|0.0025747798|0.0026287591
2020-02-24 12:00:00|DOGE|1582545600|0.0026247188|0.0026470505|0.0025922475|0.0026032656
2020-02-24 13:00:00|DOGE|1582549200|0.0026033112|0.0026462998|0.0025923941|0.0025935943
2020-02-24 14:00:00|DOGE|1582552800|0.0025936258|0.0026345105|0.0025758099|0.0026209763
2020-02-24 15:00:00|DOGE|1582556400|0.0025871917|0.0026398163|0.0025752321|0.0026134195
2020-02-24 16:00:00|DOGE|1582560000|0.0026135484|0.002629104|0.0025691197|0.0026054664
2020-02-24 17:00:00|DOGE|1582563600|0.0026054804|0.0026178532|0.0025744108|0.0025993785
2020-02-24 18:00:00|DOGE|1582567200|0.0026023271|0.0026024469|0.002546728|0.0025845614
2020-02-24 19:00:00|DOGE|1582570800|0.0025841312|0.0025886097|0.0025267846|0.0025791135
2020-02-24 20:00:00|DOGE|1582574400|0.0025791112|0.0026010625|0.0025513158|0.0025951
2020-02-24 21:00:00|DOGE|1582578000|0.0025950991|0.0026023689|0.0025507536|0.0025528815
2020-02-24 22:00:00|DOGE|1582581600|0.0025511983|0.0025925807|0.0025472686|0.0025834826
2020-02-24 23:00:00|DOGE|1582585200|0.0025834826|0.0026037834|0.0025469365|0.0025909713
2020-02-25 00:00:00|DOGE|1582588800|0.0025909494|0.002599641|0.0025507032|0.0025913157
2020-02-25 01:00:00|DOGE|1582592400|0.0025916653|0.002592767|0.0025528624|0.0025811004
2020-02-25 02:00:00|DOGE|1582596000|0.0025811589|0.002589525|0.0025475005|0.0025766627
2020-02-25 03:00:00|DOGE|1582599600|0.0025766638|0.0025785373|0.0025367073|0.002542396
2020-02-25 04:00:00|DOGE|1582603200|0.0025426471|0.0025846733|0.002541685|0.0025751538
2020-02-25 05:00:00|DOGE|1582606800|0.002575269|0.0025792054|0.0025300269|0.0025734103
2020-02-25 06:00:00|DOGE|1582610400|0.0025734112|0.002576748|0.0025280066|0.0025349083
2020-02-25 07:00:00|DOGE|1582614000|0.0025346672|0.0025673081|0.0025186731|0.0025216165
2020-02-25 08:00:00|DOGE|1582617600|0.0025216356|0.0025499167|0.0025114587|0.0025168232
2020-02-25 09:00:00|DOGE|1582621200|0.0025167544|0.0025598395|0.0025149024|0.0025588262
2020-02-25 10:00:00|DOGE|1582624800|0.0025588011|0.0025642107|0.0025112594|0.0025620264
2020-02-25 11:00:00|DOGE|1582628400|0.002561065|0.0025618744|0.0025181584|0.0025240682
2020-02-25 12:00:00|DOGE|1582632000|0.0025240516|0.0025569974|0.002507509|0.0025319989
2020-02-25 13:00:00|DOGE|1582635600|0.0025319893|0.0025810188|0.0025130173|0.0025170729
2020-02-25 14:00:00|DOGE|1582639200|0.0025160238|0.0025671162|0.0024324287|0.0024916482
2020-02-25 15:00:00|DOGE|1582642800|0.0024920547|0.002519512|0.0023831479|0.002445936
2020-02-25 16:00:00|DOGE|1582646400|0.0024461124|0.0025136792|0.0023792514|0.0024975527
2020-02-25 17:00:00|DOGE|1582650000|0.0024397676|0.0025134361|0.002375244|0.0024822359
2020-02-25 18:00:00|DOGE|1582653600|0.0024822359|0.0025041556|0.0024223201|0.0024888599
2020-02-25 19:00:00|DOGE|1582657200|0.0024888781|0.0025210906|0.0024440504|0.0025152258
2020-02-25 20:00:00|DOGE|1582660800|0.0025189797|0.0025191744|0.0024481633|0.0024619398
2020-02-25 21:00:00|DOGE|1582664400|0.0024618491|0.0025034699|0.0024374669|0.0024422755
2020-02-25 22:00:00|DOGE|1582668000|0.0024422405|0.0025225497|0.0024316292|0.002458718
2020-02-25 23:00:00|DOGE|1582671600|0.002458425|0.0025198603|0.0024512789|0.0024537252
2020-02-26 00:00:00|DOGE|1582675200|0.0024529883|0.0025146996|0.0024402655|0.0024407004
2020-02-26 01:00:00|DOGE|1582678800|0.0024404489|0.0025070243|0.0024255278|0.0024315604
2020-02-26 02:00:00|DOGE|1582682400|0.0024314702|0.0024839474|0.0024182418|0.0024701397
2020-02-26 03:00:00|DOGE|1582686000|0.0024703311|0.0024717933|0.0023783827|0.0024058111
2020-02-26 04:00:00|DOGE|1582689600|0.0024058309|0.0024593571|0.0023789931|0.0023864598
2020-02-26 05:00:00|DOGE|1582693200|0.0023864108|0.0024427419|0.0023720912|0.0023876792
2020-02-26 06:00:00|DOGE|1582696800|0.0024415679|0.0024510857|0.0023762923|0.0023957579
2020-02-26 07:00:00|DOGE|1582700400|0.002395747|0.002454816|0.0023886283|0.0024026185
2020-02-26 08:00:00|DOGE|1582704000|0.0024026217|0.0024461059|0.0023798834|0.0023811098
2020-02-26 09:00:00|DOGE|1582707600|0.0023811466|0.002443954|0.0023125685|0.0023827333
2020-02-26 10:00:00|DOGE|1582711200|0.0023816094|0.002383582|0.0023074639|0.0023099407
2020-02-26 11:00:00|DOGE|1582714800|0.0023097718|0.0023801336|0.0023086597|0.0023252539
2020-02-26 12:00:00|DOGE|1582718400|0.0023253576|0.0023771805|0.0023179462|0.0023740519
2020-02-26 13:00:00|DOGE|1582722000|0.0023740519|0.0024657521|0.0023221534|0.0024179544
2020-02-26 14:00:00|DOGE|1582725600|0.002417956|0.0024472321|0.0023052684|0.0023102163
2020-02-26 15:00:00|DOGE|1582729200|0.0023099755|0.0023477816|0.0022743083|0.0023337365
2020-02-26 16:00:00|DOGE|1582732800|0.0023338822|0.0023391473|0.0022797319|0.0023253749
2020-02-26 17:00:00|DOGE|1582736400|0.0023253749|0.0023305271|0.0021805741|0.0022262977
2020-02-26 18:00:00|DOGE|1582740000|0.0022260816|0.0022697202|0.0021893776|0.0022609559
2020-02-26 19:00:00|DOGE|1582743600|0.0022608295|0.0022891308|0.0022287969|0.0022865588
2020-02-26 20:00:00|DOGE|1582747200|0.002286734|0.0022954373|0.0022359105|0.0022472336
2020-02-26 21:00:00|DOGE|1582750800|0.0022472336|0.0022838424|0.0022299015|0.0022418117
2020-02-26 22:00:00|DOGE|1582754400|0.002241818|0.0023165768|0.0022218953|0.0022284843
2020-02-26 23:00:00|DOGE|1582758000|0.0022610451|0.0023664321|0.0022218953|0.0023466349
2020-02-27 00:00:00|DOGE|1582761600|0.002346808|0.0023632857|0.0023096192|0.0023482392
2020-02-27 01:00:00|DOGE|1582765200|0.0023486775|0.0023492999|0.002273891|0.0023163945
2020-02-27 02:00:00|DOGE|1582768800|0.0023163945|0.0023229963|0.0022529364|0.0022851222
2020-02-27 03:00:00|DOGE|1582772400|0.0022853364|0.0023353276|0.0022744289|0.0023310173
2020-02-27 04:00:00|DOGE|1582776000|0.0023310161|0.0023420184|0.002282295|0.002335416
2020-02-27 05:00:00|DOGE|1582779600|0.0023354298|0.0023441456|0.0022875693|0.0023276642
2020-02-27 06:00:00|DOGE|1582783200|0.0023281272|0.0023405432|0.0022899593|0.0023100841
2020-02-27 07:00:00|DOGE|1582786800|0.0023099896|0.0023712877|0.0023099896|0.0023213965
2020-02-27 08:00:00|DOGE|1582790400|0.0023213609|0.0023567782|0.002293112|0.0023517797
2020-02-27 09:00:00|DOGE|1582794000|0.0023518257|0.0023590302|0.0023104564|0.0023120634
2020-02-27 10:00:00|DOGE|1582797600|0.0023120265|0.0023556347|0.0022968633|0.0023420278
2020-02-27 11:00:00|DOGE|1582801200|0.0023420868|0.0023552324|0.0023055778|0.0023129864
2020-02-27 12:00:00|DOGE|1582804800|0.0023117327|0.0023586991|0.0023102044|0.002346642
2020-02-27 13:00:00|DOGE|1582808400|0.002346642|0.0023924212|0.0023073711|0.0023496235
2020-02-27 14:00:00|DOGE|1582812000|0.0023496379|0.0023701396|0.0023191518|0.0023335117
2020-02-27 15:00:00|DOGE|1582815600|0.0023348296|0.0023835581|0.0023270782|0.0023719243
2020-02-27 16:00:00|DOGE|1582819200|0.0023718643|0.0023796556|0.0023321459|0.0023348691
2020-02-27 17:00:00|DOGE|1582822800|0.0023348691|0.0024181598|0.0023327992|0.0023587156
2020-02-27 18:00:00|DOGE|1582826400|0.0023587786|0.0024115236|0.0023544005|0.0023788444
2020-02-27 19:00:00|DOGE|1582830000|0.0023788186|0.0024045591|0.0023498568|0.0023809453
2020-02-27 20:00:00|DOGE|1582833600|0.002381058|0.0023930932|0.0023455248|0.0023638712
2020-02-27 21:00:00|DOGE|1582837200|0.0023636527|0.002394685|0.0023543087|0.0023851458
2020-02-27 22:00:00|DOGE|1582840800|0.0023851458|0.0023851458|0.002305671|0.0023181352
2020-02-27 23:00:00|DOGE|1582844400|0.0023354359|0.0023401912|0.0022895013|0.0023389135
2020-02-28 00:00:00|DOGE|1582848000|0.0023390171|0.0023451346|0.0023118152|0.0023365496
2020-02-28 01:00:00|DOGE|1582851600|0.0023366556|0.0023664683|0.0023135413|0.0023461391
2020-02-28 02:00:00|DOGE|1582855200|0.0023461489|0.0023718219|0.002333354|0.0023676996
2020-02-28 03:00:00|DOGE|1582858800|0.0023676873|0.0023751916|0.0023311546|0.0023576256
2020-02-28 04:00:00|DOGE|1582862400|0.0023570662|0.0023641257|0.0023262686|0.0023278422
2020-02-28 05:00:00|DOGE|1582866000|0.0023278423|0.0023652832|0.0023261617|0.0023355233
2020-02-28 06:00:00|DOGE|1582869600|0.0023561469|0.0023562761|0.0023172658|0.00233844
2020-02-28 07:00:00|DOGE|1582873200|0.0023384475|0.0023384475|0.0023010077|0.0023237597
2020-02-28 08:00:00|DOGE|1582876800|0.0023237632|0.002326368|0.0022789397|0.0023004158
2020-02-28 09:00:00|DOGE|1582880400|0.0023014416|0.0023243974|0.0022783458|0.0023095344
2020-02-28 10:00:00|DOGE|1582884000|0.002309537|0.0023096535|0.002243349|0.0022455046
2020-02-28 11:00:00|DOGE|1582887600|0.0022455473|0.0022862839|0.002239406|0.0022651018
2020-02-28 12:00:00|DOGE|1582891200|0.0022651558|0.0022865949|0.0022558694|0.002277825
2020-02-28 13:00:00|DOGE|1582894800|0.0022773166|0.0022787967|0.0022210552|0.0022678568
2020-02-28 14:00:00|DOGE|1582898400|0.0022678568|0.0022996173|0.0022423849|0.0022940166
2020-02-28 15:00:00|DOGE|1582902000|0.0022940036|0.0022977035|0.002252984|0.002280641
2020-02-28 16:00:00|DOGE|1582905600|0.0022805912|0.0023212126|0.0022713552|0.0022961802
2020-02-28 17:00:00|DOGE|1582909200|0.0022934542|0.0023226161|0.0022715382|0.0022852345
2020-02-28 18:00:00|DOGE|1582912800|0.002285121|0.0022952082|0.0022358535|0.002264103
2020-02-28 19:00:00|DOGE|1582916400|0.002263954|0.0022886781|0.0022382721|0.002269086
2020-02-28 20:00:00|DOGE|1582920000|0.0022690464|0.0022792853|0.0022356142|0.002258864
2020-02-28 21:00:00|DOGE|1582923600|0.002258864|0.0023145233|0.0022583371|0.0022800023
2020-02-28 22:00:00|DOGE|1582927200|0.0022800144|0.0022976172|0.0022577184|0.0022772664
2020-02-28 23:00:00|DOGE|1582930800|0.0022771912|0.0023389457|0.0022660764|0.0023377592
2020-02-29 00:00:00|DOGE|1582934400|0.0023442655|0.002344865|0.0022769617|0.0023020792
2020-02-29 01:00:00|DOGE|1582938000|0.0023029512|0.0023360891|0.0022778039|0.0023151484
2020-02-29 02:00:00|DOGE|1582941600|0.0023151311|0.0023278488|0.0022895573|0.0022995328
2020-02-29 03:00:00|DOGE|1582945200|0.0022994558|0.0023270783|0.0022907841|0.0023069613
2020-02-29 04:00:00|DOGE|1582948800|0.0023069613|0.0023270088|0.0022925535|0.002326774
2020-02-29 05:00:00|DOGE|1582952400|0.0023267929|0.0023368786|0.0022987844|0.0023120443
2020-02-29 06:00:00|DOGE|1582956000|0.0023120555|0.0023146607|0.0022853372|0.0022922506
2020-02-29 07:00:00|DOGE|1582959600|0.0022923406|0.0023189436|0.0022843057|0.0022973771
2020-02-29 08:00:00|DOGE|1582963200|0.0022974415|0.0023304097|0.0022836565|0.0023135977
2020-02-29 09:00:00|DOGE|1582966800|0.0023136514|0.0023273544|0.0022827031|0.0023230188
2020-02-29 10:00:00|DOGE|1582970400|0.0023229905|0.002329434|0.0022798289|0.0023079186
2020-02-29 11:00:00|DOGE|1582974000|0.0022919029|0.0023235757|0.0022793819|0.0022895642
2020-02-29 12:00:00|DOGE|1582977600|0.0022895818|0.0023276912|0.0022765556|0.0023144367
2020-02-29 13:00:00|DOGE|1582981200|0.0023144533|0.0023252589|0.0022936499|0.0023188934
2020-02-29 14:00:00|DOGE|1582984800|0.0023188835|0.0023189272|0.0022757315|0.0023130905
2020-02-29 15:00:00|DOGE|1582988400|0.0023129365|0.0023130557|0.0022657908|0.0022738997
2020-02-29 16:00:00|DOGE|1582992000|0.0022675256|0.0023196552|0.0022631296|0.0023180422
2020-02-29 17:00:00|DOGE|1582995600|0.0023180427|0.0023190192|0.0022610226|0.0022875653
2020-02-29 18:00:00|DOGE|1582999200|0.0022875069|0.0023060548|0.0022639173|0.0023056405
2020-02-29 19:00:00|DOGE|1583002800|0.0023056455|0.0023056455|0.0022589832|0.0022592618
2020-02-29 20:00:00|DOGE|1583006400|0.0022593953|0.0022972194|0.0022506201|0.0022932315
2020-02-29 21:00:00|DOGE|1583010000|0.002292511|0.002299151|0.0022533045|0.0022981617
2020-02-29 22:00:00|DOGE|1583013600|0.0022981546|0.0022984974|0.0022435559|0.002251818
2020-02-29 23:00:00|DOGE|1583017200|0.0022514185|0.0022918617|0.0022350934|0.0022471773
2020-03-01 00:00:00|DOGE|1583020800|0.0022472164|0.0022932425|0.0021773381|0.0022169416
2020-03-01 01:00:00|DOGE|1583024400|0.0022168555|0.0022378352|0.0021707825|0.0021721719
2020-03-01 02:00:00|DOGE|1583028000|0.0021721719|0.0022482|0.0021648912|0.0022467155
2020-03-01 03:00:00|DOGE|1583031600|0.002246226|0.0023102615|0.0022449504|0.0023026251
2020-03-01 04:00:00|DOGE|1583035200|0.0023017622|0.0023141997|0.0022493602|0.0023072178
2020-03-01 05:00:00|DOGE|1583038800|0.0023072079|0.0023101131|0.0022369273|0.0022419725
2020-03-01 06:00:00|DOGE|1583042400|0.0022419725|0.0022989203|0.0022321948|0.0022423607
2020-03-01 07:00:00|DOGE|1583046000|0.0022425219|0.0022988389|0.0022297646|0.0022847693
2020-03-01 08:00:00|DOGE|1583049600|0.0022847845|0.0022924798|0.0022246504|0.0022851448
2020-03-01 09:00:00|DOGE|1583053200|0.0022838115|0.002295195|0.0022278447|0.0022806572
2020-03-01 10:00:00|DOGE|1583056800|0.0022803699|0.0022926534|0.0022285401|0.0022315527
2020-03-01 11:00:00|DOGE|1583060400|0.00223162|0.0022940796|0.0022284595|0.0022379027
2020-03-01 12:00:00|DOGE|1583064000|0.002238029|0.0023113198|0.0022318408|0.0022580724
2020-03-01 13:00:00|DOGE|1583067600|0.0022562475|0.0023317819|0.0022405247|0.0022980897
2020-03-01 14:00:00|DOGE|1583071200|0.0022980897|0.0023031467|0.0022350346|0.0023021177
2020-03-01 15:00:00|DOGE|1583074800|0.0023021177|0.0023048244|0.0022355516|0.0022356502
2020-03-01 16:00:00|DOGE|1583078400|0.0022356862|0.0022970247|0.002233558|0.0022893027
2020-03-01 17:00:00|DOGE|1583082000|0.0022883335|0.0022961431|0.0022102346|0.0022898387
2020-03-01 18:00:00|DOGE|1583085600|0.0022896601|0.0022905087|0.0022195375|0.002274482
2020-03-01 19:00:00|DOGE|1583089200|0.0022741029|0.0022769422|0.0022069202|0.0022190026
2020-03-01 20:00:00|DOGE|1583092800|0.002218976|0.0022844636|0.0022108389|0.0022395312
2020-03-01 21:00:00|DOGE|1583096400|0.0022395473|0.0022933404|0.0022278037|0.0022752426
2020-03-01 22:00:00|DOGE|1583100000|0.0022752422|0.0022823896|0.0022248617|0.0022765473
2020-03-01 23:00:00|DOGE|1583103600|0.0022793351|0.0022940874|0.0022326476|0.0022886421
2020-03-02 00:00:00|DOGE|1583107200|0.0022884641|0.0022958127|0.0022432365|0.0022432365
2020-03-02 01:00:00|DOGE|1583110800|0.0022432713|0.0022898822|0.0022338828|0.0022875607
2020-03-02 02:00:00|DOGE|1583114400|0.0022873342|0.0022909016|0.0022380566|0.0022460306
2020-03-02 03:00:00|DOGE|1583118000|0.0022460536|0.0022996149|0.002243585|0.0022972753
2020-03-02 04:00:00|DOGE|1583121600|0.0022971902|0.0023005835|0.0022370999|0.0022517567
2020-03-02 05:00:00|DOGE|1583125200|0.0022517567|0.0022917859|0.0022486029|0.0022859387
2020-03-02 06:00:00|DOGE|1583128800|0.0022857106|0.0022925892|0.0022553852|0.0022600578
2020-03-02 07:00:00|DOGE|1583132400|0.0022600578|0.0023019284|0.0022570421|0.0022895532
2020-03-02 08:00:00|DOGE|1583136000|0.0022895626|0.002290103|0.0022517168|0.0022860656
2020-03-02 09:00:00|DOGE|1583139600|0.0022860234|0.0022984059|0.0022580666|0.0022941982
2020-03-02 10:00:00|DOGE|1583143200|0.0022942452|0.0023053859|0.0022656667|0.002282541
2020-03-02 11:00:00|DOGE|1583146800|0.002282541|0.0023336444|0.0022797391|0.0022929203
2020-03-02 12:00:00|DOGE|1583150400|0.0022937085|0.0023367888|0.0022918804|0.0022994759
2020-03-02 13:00:00|DOGE|1583154000|0.0022994798|0.0023326351|0.0022929397|0.0023006515
2020-03-02 14:00:00|DOGE|1583157600|0.0023006438|0.0023547827|0.0023006382|0.002354641
2020-03-02 15:00:00|DOGE|1583161200|0.0023546376|0.0023701189|0.002326912|0.0023539062
2020-03-02 16:00:00|DOGE|1583164800|0.0023538767|0.0023571043|0.0023266361|0.0023571043
2020-03-02 17:00:00|DOGE|1583168400|0.0023571043|0.0023605555|0.0023301294|0.0023520409
2020-03-02 18:00:00|DOGE|1583172000|0.0023536895|0.002370569|0.0023370312|0.0023602929
2020-03-02 19:00:00|DOGE|1583175600|0.0023604128|0.0023833496|0.0023500422|0.0023702472
2020-03-02 20:00:00|DOGE|1583179200|0.0023702472|0.0023751236|0.0023370724|0.0023618775
2020-03-02 21:00:00|DOGE|1583182800|0.0023618666|0.0023618986|0.0023161647|0.0023367133
2020-03-02 22:00:00|DOGE|1583186400|0.0023367133|0.0023698641|0.0023294622|0.0023413341
2020-03-02 23:00:00|DOGE|1583190000|0.0023417247|0.0023877255|0.002339637|0.0023726661
2020-03-03 00:00:00|DOGE|1583193600|0.0023725221|0.0023736645|0.0023377917|0.0023666636
2020-03-03 01:00:00|DOGE|1583197200|0.0023665|0.0023725545|0.0023173096|0.0023226682
2020-03-03 02:00:00|DOGE|1583200800|0.002322656|0.0023507846|0.0023144924|0.0023378163
2020-03-03 03:00:00|DOGE|1583204400|0.0023405301|0.0023529852|0.0023162213|0.0023517201
2020-03-03 04:00:00|DOGE|1583208000|0.0023517126|0.0023559764|0.0023203302|0.0023266712
2020-03-03 05:00:00|DOGE|1583211600|0.0023266442|0.0023551017|0.0023222695|0.0023542891
2020-03-03 06:00:00|DOGE|1583215200|0.0023543933|0.00235496|0.00231967|0.002325134
2020-03-03 07:00:00|DOGE|1583218800|0.002325134|0.0023521992|0.0023136062|0.0023136062
2020-03-03 08:00:00|DOGE|1583222400|0.0023132506|0.0023416588|0.0022997676|0.0023344145
2020-03-03 09:00:00|DOGE|1583226000|0.0023343616|0.0023631629|0.0023049108|0.0023495253
2020-03-03 10:00:00|DOGE|1583229600|0.0023495237|0.0023628709|0.0023076376|0.0023619394
2020-03-03 11:00:00|DOGE|1583233200|0.002362075|0.0024370607|0.0023346434|0.0024318889
2020-03-03 12:00:00|DOGE|1583236800|0.0024319496|0.0024847494|0.0023857588|0.0024837309
2020-03-03 13:00:00|DOGE|1583240400|0.0024810524|0.0024975006|0.0024176998|0.0024400487
2020-03-03 14:00:00|DOGE|1583244000|0.002438183|0.0024646217|0.0023948078|0.002454821
2020-03-03 15:00:00|DOGE|1583247600|0.0024547805|0.0024558157|0.0023902259|0.0024319053
2020-03-03 16:00:00|DOGE|1583251200|0.0024319178|0.0024670738|0.0023789291|0.0023901367
2020-03-03 17:00:00|DOGE|1583254800|0.0023901186|0.0024470019|0.0023681389|0.0024257208
2020-03-03 18:00:00|DOGE|1583258400|0.0024257105|0.0024433106|0.0023804047|0.0024017474
2020-03-03 19:00:00|DOGE|1583262000|0.0024018534|0.0024471588|0.0023874542|0.0023955155
2020-03-03 20:00:00|DOGE|1583265600|0.0023954325|0.0024406894|0.0023773928|0.0024352831
2020-03-03 21:00:00|DOGE|1583269200|0.0024367468|0.0024881419|0.0023828503|0.0024393202
2020-03-03 22:00:00|DOGE|1583272800|0.0024393187|0.0025322579|0.0024335423|0.0025229047
2020-03-03 23:00:00|DOGE|1583276400|0.002522926|0.0025415043|0.0024769752|0.0025235114
2020-03-04 00:00:00|DOGE|1583280000|0.0025235198|0.0025383908|0.0024671948|0.0024869609
2020-03-04 01:00:00|DOGE|1583283600|0.0024869583|0.0025321305|0.0024003206|0.0024011779
2020-03-04 02:00:00|DOGE|1583287200|0.0024011304|0.0024623422|0.0024009054|0.0024101261
2020-03-04 03:00:00|DOGE|1583290800|0.0024096885|0.0024632193|0.0024019718|0.0024085149
2020-03-04 04:00:00|DOGE|1583294400|0.0024085149|0.002463962|0.0024083567|0.0024095148
2020-03-04 05:00:00|DOGE|1583298000|0.0024094613|0.0024663489|0.0024074955|0.0024642482
2020-03-04 06:00:00|DOGE|1583301600|0.0024622882|0.0024717257|0.0024131795|0.0024295526
2020-03-04 07:00:00|DOGE|1583305200|0.0024295526|0.0024710641|0.0024075681|0.0024486741
2020-03-04 08:00:00|DOGE|1583308800|0.0024486204|0.0024720698|0.002407022|0.0024107611
2020-03-04 09:00:00|DOGE|1583312400|0.002410737|0.00246929|0.0024102859|0.0024653746
2020-03-04 10:00:00|DOGE|1583316000|0.0024656905|0.0024687328|0.0023896907|0.0024561816
2020-03-04 11:00:00|DOGE|1583319600|0.0024561816|0.0024571295|0.0023864079|0.0023864079
2020-03-04 12:00:00|DOGE|1583323200|0.0023863603|0.002444984|0.0023770426|0.0023899045
2020-03-04 13:00:00|DOGE|1583326800|0.0023895337|0.0024374716|0.0023857298|0.0023879243
2020-03-04 14:00:00|DOGE|1583330400|0.0023880291|0.0024402462|0.0023873316|0.0024035444
2020-03-04 15:00:00|DOGE|1583334000|0.0024030452|0.0024465831|0.0023917111|0.0023930068
2020-03-04 16:00:00|DOGE|1583337600|0.0023936741|0.0024330061|0.0023793132|0.0024144403
2020-03-04 17:00:00|DOGE|1583341200|0.0024144403|0.0024188801|0.0023675188|0.0023753658
2020-03-04 18:00:00|DOGE|1583344800|0.0023753303|0.0024348808|0.0023750105|0.002403367
2020-03-04 19:00:00|DOGE|1583348400|0.0024346018|0.0024346113|0.002377034|0.0023910876
2020-03-04 20:00:00|DOGE|1583352000|0.0023910567|0.0024370049|0.0023899671|0.0024368755
2020-03-04 21:00:00|DOGE|1583355600|0.0024370159|0.0024370159|0.002381488|0.0023971671
2020-03-04 22:00:00|DOGE|1583359200|0.0023971309|0.0024266754|0.0023823766|0.0024131982
2020-03-04 23:00:00|DOGE|1583362800|0.0024132476|0.0024452591|0.0023810162|0.0024120316
2020-03-05 00:00:00|DOGE|1583366400|0.0024111311|0.0024466441|0.0023994653|0.0024048437
2020-03-05 01:00:00|DOGE|1583370000|0.0024047966|0.0024618757|0.0024043985|0.002443225
2020-03-05 02:00:00|DOGE|1583373600|0.0024432151|0.0024668681|0.0024288832|0.0024666703
2020-03-05 03:00:00|DOGE|1583377200|0.0024666152|0.0024893714|0.0024392402|0.0024677754
2020-03-05 04:00:00|DOGE|1583380800|0.0024676172|0.0024975069|0.0024385537|0.0024576266
2020-03-05 05:00:00|DOGE|1583384400|0.0024576217|0.0024784263|0.0024371455|0.0024545
2020-03-05 06:00:00|DOGE|1583388000|0.0024544596|0.0024756473|0.0024447371|0.0024522294
2020-03-05 07:00:00|DOGE|1583391600|0.0024522428|0.0024795307|0.0024413575|0.0024533928
2020-03-05 08:00:00|DOGE|1583395200|0.0024534448|0.0024822376|0.0024365043|0.0024616723
2020-03-05 09:00:00|DOGE|1583398800|0.0024616913|0.0024781624|0.0024335108|0.0024737266
2020-03-05 10:00:00|DOGE|1583402400|0.0024733875|0.0025127178|0.0024513175|0.002498894
2020-03-05 11:00:00|DOGE|1583406000|0.0024988947|0.0025189818|0.0024729003|0.0024851149
2020-03-05 12:00:00|DOGE|1583409600|0.0024851308|0.0025310967|0.0024829438|0.002490991
2020-03-05 13:00:00|DOGE|1583413200|0.0024899183|0.0025279565|0.0024842151|0.0024843451
2020-03-05 14:00:00|DOGE|1583416800|0.0024843451|0.0025155083|0.0024729911|0.0025099464
2020-03-05 15:00:00|DOGE|1583420400|0.0025098585|0.0025162309|0.0024700176|0.002508964
2020-03-05 16:00:00|DOGE|1583424000|0.0025090393|0.0025172915|0.0024708985|0.0024858104
2020-03-05 17:00:00|DOGE|1583427600|0.0024857571|0.0025426673|0.0024821204|0.002523629
2020-03-05 18:00:00|DOGE|1583431200|0.0025235023|0.0025277507|0.0024814492|0.0024893622
2020-03-05 19:00:00|DOGE|1583434800|0.0024891264|0.0025292091|0.0024763677|0.0025283746
2020-03-05 20:00:00|DOGE|1583438400|0.0025283746|0.0025290044|0.002486979|0.0024903936
2020-03-05 21:00:00|DOGE|1583442000|0.0024922789|0.0025312354|0.0024764596|0.0024856346
2020-03-05 22:00:00|DOGE|1583445600|0.002484191|0.0025247401|0.0024790577|0.0024833745
2020-03-05 23:00:00|DOGE|1583449200|0.0024833217|0.0025220677|0.0024754432|0.0025141416
2020-03-06 00:00:00|DOGE|1583452800|0.0025141973|0.0025143074|0.0024700969|0.0025082861
2020-03-06 01:00:00|DOGE|1583456400|0.0025071527|0.0025125451|0.0024555267|0.0024598286
2020-03-06 02:00:00|DOGE|1583460000|0.002459847|0.0025064022|0.0024524554|0.0024858876
2020-03-06 03:00:00|DOGE|1583463600|0.0024858865|0.0025107216|0.0024504659|0.002468757
2020-03-06 04:00:00|DOGE|1583467200|0.0024687675|0.0025081343|0.0024655138|0.0024676558
2020-03-06 05:00:00|DOGE|1583470800|0.0024675629|0.0025045804|0.0024565476|0.0024984979
2020-03-06 06:00:00|DOGE|1583474400|0.0024979235|0.0025162673|0.0024604196|0.0025105143
2020-03-06 07:00:00|DOGE|1583478000|0.0025105143|0.0025186012|0.002472268|0.0025165452
2020-03-06 08:00:00|DOGE|1583481600|0.0025165268|0.0025256358|0.0024748305|0.0024801682
2020-03-06 09:00:00|DOGE|1583485200|0.002480253|0.0025185325|0.002464378|0.0024723374
2020-03-06 10:00:00|DOGE|1583488800|0.0024723564|0.0025201995|0.0024700645|0.0024778966
2020-03-06 11:00:00|DOGE|1583492400|0.0024778152|0.0025181702|0.0024759778|0.0024886855
2020-03-06 12:00:00|DOGE|1583496000|0.0024886748|0.0025285644|0.0024790769|0.0024892859
2020-03-06 13:00:00|DOGE|1583499600|0.0024897523|0.0025269776|0.0024815726|0.0025160661
2020-03-06 14:00:00|DOGE|1583503200|0.0025165266|0.0025224636|0.0024679033|0.0024930751
2020-03-06 15:00:00|DOGE|1583506800|0.0024930751|0.002497671|0.0024579736|0.002469429
2020-03-06 16:00:00|DOGE|1583510400|0.0024694694|0.0025021068|0.0024461818|0.0024476684
2020-03-06 17:00:00|DOGE|1583514000|0.0024477228|0.0025034498|0.0024463503|0.0024656941
2020-03-06 18:00:00|DOGE|1583517600|0.0024656941|0.0024973507|0.0024577678|0.0024947286
2020-03-06 19:00:00|DOGE|1583521200|0.0024947119|0.0024961864|0.002458612|0.0024925425
2020-03-06 20:00:00|DOGE|1583524800|0.0024672119|0.002498918|0.0024576199|0.0024869131
2020-03-06 21:00:00|DOGE|1583528400|0.0024869531|0.0024991974|0.0024624586|0.0024975346
2020-03-06 22:00:00|DOGE|1583532000|0.0024975676|0.0024996815|0.0024655071|0.0024940916
2020-03-06 23:00:00|DOGE|1583535600|0.0024941588|0.0025042415|0.0024618038|0.002477819
2020-03-07 00:00:00|DOGE|1583539200|0.0024777307|0.0025152293|0.0024736336|0.0025148867
2020-03-07 01:00:00|DOGE|1583542800|0.0025142582|0.0025197651|0.0024860569|0.0025085676
2020-03-07 02:00:00|DOGE|1583546400|0.0025086395|0.0025123433|0.0024714407|0.0024777472
2020-03-07 03:00:00|DOGE|1583550000|0.0024777472|0.0025065207|0.0024639514|0.0024762655
2020-03-07 04:00:00|DOGE|1583553600|0.002476255|0.0025003175|0.0024649831|0.0025001871
2020-03-07 05:00:00|DOGE|1583557200|0.0024715204|0.0025041289|0.0024507037|0.0024919386
2020-03-07 06:00:00|DOGE|1583560800|0.0024919386|0.0024989569|0.0024163969|0.0024536335
2020-03-07 07:00:00|DOGE|1583564400|0.0024537291|0.0024599847|0.0024118668|0.0024579917
2020-03-07 08:00:00|DOGE|1583568000|0.0024579929|0.002459089|0.0024083474|0.0024541988
2020-03-07 09:00:00|DOGE|1583571600|0.0024541409|0.0024669905|0.0024116304|0.0024621348
2020-03-07 10:00:00|DOGE|1583575200|0.0024615539|0.0024688665|0.0024138808|0.0024214281
2020-03-07 11:00:00|DOGE|1583578800|0.002421444|0.0024717349|0.0024160462|0.0024161314
2020-03-07 12:00:00|DOGE|1583582400|0.0024163771|0.0024710779|0.0024145284|0.0024166037
2020-03-07 13:00:00|DOGE|1583586000|0.0024166501|0.0024657284|0.0024110992|0.0024127282
2020-03-07 14:00:00|DOGE|1583589600|0.0024126796|0.0024588031|0.0023957071|0.0023999701
2020-03-07 15:00:00|DOGE|1583593200|0.0023999701|0.002458106|0.0023956762|0.0024014576
2020-03-07 16:00:00|DOGE|1583596800|0.0024034652|0.0024595781|0.0024005176|0.0024036852
2020-03-07 17:00:00|DOGE|1583600400|0.0024053043|0.0024802316|0.0024045695|0.0024448888
2020-03-07 18:00:00|DOGE|1583604000|0.0024446799|0.0024799959|0.0023991298|0.0024202642
2020-03-07 19:00:00|DOGE|1583607600|0.0024202222|0.0024642568|0.0023978139|0.0024626126
2020-03-07 20:00:00|DOGE|1583611200|0.0024596859|0.0024642568|0.0023971591|0.0024040698
2020-03-07 21:00:00|DOGE|1583614800|0.0024039611|0.0024515479|0.0023978366|0.0024400046
2020-03-07 22:00:00|DOGE|1583618400|0.0024400046|0.0024605263|0.0023935657|0.0024031099
2020-03-07 23:00:00|DOGE|1583622000|0.0024030826|0.0024723751|0.0024020539|0.0024120749
2020-03-08 00:00:00|DOGE|1583625600|0.002412254|0.002462131|0.0024035682|0.002405213
2020-03-08 01:00:00|DOGE|1583629200|0.002405213|0.0024382461|0.0023707873|0.0024349522
2020-03-08 02:00:00|DOGE|1583632800|0.0024364468|0.0024377196|0.0023819419|0.0024306431
2020-03-08 03:00:00|DOGE|1583636400|0.0024306507|0.0024350801|0.0023861024|0.0024216632
2020-03-08 04:00:00|DOGE|1583640000|0.0024216528|0.0024275015|0.0023683733|0.0024133495
2020-03-08 05:00:00|DOGE|1583643600|0.0024133664|0.0024133719|0.002307945|0.0023585192
2020-03-08 06:00:00|DOGE|1583647200|0.0023593216|0.0023604905|0.0023077059|0.0023549942
2020-03-08 07:00:00|DOGE|1583650800|0.0023550079|0.0023553596|0.0023120142|0.0023156546
2020-03-08 08:00:00|DOGE|1583654400|0.0023156589|0.0023639833|0.0023064875|0.0023480551
2020-03-08 09:00:00|DOGE|1583658000|0.0023480888|0.0023585808|0.0023014284|0.0023408887
2020-03-08 10:00:00|DOGE|1583661600|0.002340962|0.0023558372|0.0023041977|0.0023387718
2020-03-08 11:00:00|DOGE|1583665200|0.0023386614|0.0023556975|0.0023039793|0.002315822
2020-03-08 12:00:00|DOGE|1583668800|0.0023170578|0.0023583485|0.0023061714|0.0023509348
2020-03-08 13:00:00|DOGE|1583672400|0.0023506335|0.0023523983|0.0023100107|0.0023279923
2020-03-08 14:00:00|DOGE|1583676000|0.002328017|0.0023388029|0.0022933088|0.0022991724
2020-03-08 15:00:00|DOGE|1583679600|0.0022990828|0.0023321477|0.0022633569|0.002267311
2020-03-08 16:00:00|DOGE|1583683200|0.0022672886|0.0023063025|0.0022201656|0.0022535377
2020-03-08 17:00:00|DOGE|1583686800|0.0022250465|0.0022573331|0.0021749744|0.0022137962
2020-03-08 18:00:00|DOGE|1583690400|0.0022138348|0.0022524456|0.0022080389|0.0022165781
2020-03-08 19:00:00|DOGE|1583694000|0.0022165776|0.0022390931|0.0022098333|0.0022270979
2020-03-08 20:00:00|DOGE|1583697600|0.0022271213|0.002240452|0.0022071631|0.0022315879
2020-03-08 21:00:00|DOGE|1583701200|0.002231659|0.0022395789|0.002208513|0.0022318826
2020-03-08 22:00:00|DOGE|1583704800|0.0022318554|0.0022652185|0.0022086563|0.0022308197
2020-03-08 23:00:00|DOGE|1583708400|0.0022261003|0.002234314|0.0021785728|0.0022003277
2020-03-09 00:00:00|DOGE|1583712000|0.0022003625|0.0022263519|0.0021476863|0.0021693568
2020-03-09 01:00:00|DOGE|1583715600|0.0021693533|0.0022363426|0.0021576469|0.0022161561
2020-03-09 02:00:00|DOGE|1583719200|0.0022161354|0.0022298895|0.0021735586|0.0022215173
2020-03-09 03:00:00|DOGE|1583722800|0.0022206646|0.0022227627|0.0021432192|0.0021668875
2020-03-09 04:00:00|DOGE|1583726400|0.0021677117|0.0021834999|0.0021368346|0.0021803512
2020-03-09 05:00:00|DOGE|1583730000|0.0021806891|0.0021811057|0.0020937268|0.002119332
2020-03-09 06:00:00|DOGE|1583733600|0.0021192266|0.002156219|0.0020806593|0.0021196586
2020-03-09 07:00:00|DOGE|1583737200|0.0021196491|0.0021637692|0.0020965315|0.0021300568
2020-03-09 08:00:00|DOGE|1583740800|0.0021301297|0.0021766612|0.0020953538|0.0021735945
2020-03-09 09:00:00|DOGE|1583744400|0.0021736759|0.002223017|0.002154245|0.0022219553
2020-03-09 10:00:00|DOGE|1583748000|0.0022219024|0.0022221131|0.0021630452|0.0021645792
2020-03-09 11:00:00|DOGE|1583751600|0.0021645545|0.0022132452|0.0021645545|0.0021780156
2020-03-09 12:00:00|DOGE|1583755200|0.0021779673|0.002204311|0.0021337404|0.0021458403
2020-03-09 13:00:00|DOGE|1583758800|0.0021460748|0.0022039735|0.0021446662|0.0021703011
2020-03-09 14:00:00|DOGE|1583762400|0.0021672156|0.0021974687|0.0021297442|0.0021559869
2020-03-09 15:00:00|DOGE|1583766000|0.0021562411|0.0021909495|0.0021278024|0.00212964
2020-03-09 16:00:00|DOGE|1583769600|0.0021297342|0.0021596652|0.0020955014|0.0021556146
2020-03-09 17:00:00|DOGE|1583773200|0.0021148245|0.0022012888|0.0021092138|0.0021753054
2020-03-09 18:00:00|DOGE|1583776800|0.002175306|0.0021753386|0.0021195629|0.0021573751
2020-03-09 19:00:00|DOGE|1583780400|0.0021571995|0.0021765132|0.0021248364|0.0021338765
2020-03-09 20:00:00|DOGE|1583784000|0.0021339809|0.0021881339|0.0021332085|0.0021453102
2020-03-09 21:00:00|DOGE|1583787600|0.0021452299|0.0021918263|0.0021368366|0.0021749091
2020-03-09 22:00:00|DOGE|1583791200|0.0021749249|0.0021974378|0.0021431848|0.0021578178
2020-03-09 23:00:00|DOGE|1583794800|0.0021581658|0.0022041474|0.0021507072|0.0022028712
2020-03-10 00:00:00|DOGE|1583798400|0.0022028712|0.0022227195|0.0021668871|0.0022222124
2020-03-10 01:00:00|DOGE|1583802000|0.0022220796|0.0022270364|0.0021875463|0.0021878752
2020-03-10 02:00:00|DOGE|1583805600|0.002187991|0.0022284604|0.0021768708|0.0022116647
2020-03-10 03:00:00|DOGE|1583809200|0.0022117539|0.0022169198|0.0021724936|0.0021957068
2020-03-10 04:00:00|DOGE|1583812800|0.002205352|0.0022164609|0.0021585939|0.0021972201
2020-03-10 05:00:00|DOGE|1583816400|0.0021975927|0.0022138876|0.0021612161|0.0022090663
2020-03-10 06:00:00|DOGE|1583820000|0.0022090189|0.0022090189|0.0021661892|0.0021729389
2020-03-10 07:00:00|DOGE|1583823600|0.0021729423|0.0022095792|0.0021703234|0.0022022617
2020-03-10 08:00:00|DOGE|1583827200|0.0022026453|0.0022035996|0.0021566567|0.0021879566
2020-03-10 09:00:00|DOGE|1583830800|0.0021878745|0.0022079444|0.0021562231|0.0022034848
2020-03-10 10:00:00|DOGE|1583834400|0.0022034813|0.0022075146|0.0021635874|0.0021696997
2020-03-10 11:00:00|DOGE|1583838000|0.0021695512|0.0022564004|0.0021673702|0.0022430429
2020-03-10 12:00:00|DOGE|1583841600|0.0022432754|0.0022617545|0.0022104502|0.0022501854
2020-03-10 13:00:00|DOGE|1583845200|0.0022495856|0.0022726427|0.002219156|0.002262264
2020-03-10 14:00:00|DOGE|1583848800|0.0022622551|0.0022646761|0.0021956667|0.0022038513
2020-03-10 15:00:00|DOGE|1583852400|0.0022031903|0.0022627661|0.0022030742|0.002211275
2020-03-10 16:00:00|DOGE|1583856000|0.0022112718|0.0022380057|0.0021555906|0.0021800271
2020-03-10 17:00:00|DOGE|1583859600|0.0021824842|0.0021943929|0.0021506527|0.0021612599
2020-03-10 18:00:00|DOGE|1583863200|0.0021612366|0.0022009971|0.0021599786|0.0021665768
2020-03-10 19:00:00|DOGE|1583866800|0.0021665854|0.0022030604|0.0021561785|0.0021731668
2020-03-10 20:00:00|DOGE|1583870400|0.0021732233|0.0022120683|0.0021673113|0.0021911955
2020-03-10 21:00:00|DOGE|1583874000|0.0021913205|0.0022279236|0.0021832182|0.0021971437
2020-03-10 22:00:00|DOGE|1583877600|0.0021972879|0.0022360852|0.0021904512|0.0022165691
2020-03-10 23:00:00|DOGE|1583881200|0.0022166501|0.0022265234|0.002190984|0.0022193933
2020-03-11 00:00:00|DOGE|1583884800|0.0022195088|0.0022199675|0.0021855919|0.0022074306
2020-03-11 01:00:00|DOGE|1583888400|0.0022075257|0.0022216411|0.0021764709|0.0021928133
2020-03-11 02:00:00|DOGE|1583892000|0.0021928254|0.002213049|0.0021866936|0.0021916308
2020-03-11 03:00:00|DOGE|1583895600|0.0021916452|0.0022085228|0.0021763729|0.0021912473
2020-03-11 04:00:00|DOGE|1583899200|0.0021912129|0.0022093552|0.0021889934|0.0022067528
2020-03-11 05:00:00|DOGE|1583902800|0.0022068202|0.002210771|0.0021881705|0.0022033866
2020-03-11 06:00:00|DOGE|1583906400|0.0022033856|0.0022056966|0.0021716893|0.002171841
2020-03-11 07:00:00|DOGE|1583910000|0.0021718376|0.0022264268|0.0021703558|0.0022047415
2020-03-11 08:00:00|DOGE|1583913600|0.0022047425|0.0022450689|0.0021756798|0.0022406741
2020-03-11 09:00:00|DOGE|1583917200|0.0022405874|0.0022571482|0.0021573781|0.0021884065
2020-03-11 10:00:00|DOGE|1583920800|0.0021592783|0.0021955475|0.0021490448|0.0021601485
2020-03-11 11:00:00|DOGE|1583924400|0.0021601917|0.0021938281|0.0021386077|0.0021937745
2020-03-11 12:00:00|DOGE|1583928000|0.0021937745|0.0021952895|0.0021376081|0.0021858047
2020-03-11 13:00:00|DOGE|1583931600|0.0021858026|0.0021924397|0.0021461996|0.0021635272
2020-03-11 14:00:00|DOGE|1583935200|0.0021635323|0.0022005392|0.0021595784|0.0021945131
2020-03-11 15:00:00|DOGE|1583938800|0.0021945282|0.0021955225|0.0021460607|0.002154054
2020-03-11 16:00:00|DOGE|1583942400|0.0021543071|0.0021872268|0.0021351171|0.0021735665
2020-03-11 17:00:00|DOGE|1583946000|0.0021738081|0.0021872367|0.0021275297|0.002127772
2020-03-11 18:00:00|DOGE|1583949600|0.0021278534|0.0021524193|0.0020900527|0.0021054422
2020-03-11 19:00:00|DOGE|1583953200|0.0021052933|0.0021603332|0.0020883073|0.0021423266
2020-03-11 20:00:00|DOGE|1583956800|0.0021426786|0.0021701595|0.002111412|0.0021299668
2020-03-11 21:00:00|DOGE|1583960400|0.0021321225|0.0021830745|0.002120476|0.0021805002
2020-03-11 22:00:00|DOGE|1583964000|0.0021804745|0.0021875837|0.0021230224|0.0021285818
2020-03-11 23:00:00|DOGE|1583967600|0.0021276995|0.0022097955|0.0021271352|0.0021950679
2020-03-12 00:00:00|DOGE|1583971200|0.002195417|0.002204341|0.0021506246|0.0022014895
2020-03-12 01:00:00|DOGE|1583974800|0.0022014908|0.0022066637|0.002153775|0.0021967137
2020-03-12 02:00:00|DOGE|1583978400|0.0021966999|0.0022042987|0.0021238706|0.002139279
2020-03-12 03:00:00|DOGE|1583982000|0.0021369545|0.0021468008|0.0020739453|0.0021157826
2020-03-12 04:00:00|DOGE|1583985600|0.0021158865|0.0021295993|0.0020697954|0.0020888082
2020-03-12 05:00:00|DOGE|1583989200|0.0020886037|0.0021073394|0.0020568444|0.002079945
2020-03-12 06:00:00|DOGE|1583992800|0.002079725|0.0021107803|0.0020708051|0.00208196
2020-03-12 07:00:00|DOGE|1583996400|0.0020815895|0.0021010924|0.0020387099|0.0020468852
2020-03-12 08:00:00|DOGE|1584000000|0.0020464951|0.0020716961|0.0019847551|0.0019962852
2020-03-12 09:00:00|DOGE|1584003600|0.0019970249|0.002044719|0.0019811004|0.0020394273
2020-03-12 10:00:00|DOGE|1584007200|0.0020393616|0.0020393871|0.0020014273|0.0020065741
2020-03-12 11:00:00|DOGE|1584010800|0.0020067006|0.0020257465|0.0015181702|0.0016779011
2020-03-12 12:00:00|DOGE|1584014400|0.0016740278|0.001792191|0.0015905058|0.0016695208
2020-03-12 13:00:00|DOGE|1584018000|0.0016701827|0.0017392423|0.0016278752|0.0016657544
2020-03-12 14:00:00|DOGE|1584021600|0.0016539598|0.0017070282|0.0015823472|0.001662557
2020-03-12 15:00:00|DOGE|1584025200|0.0016638049|0.001772699|0.0016168916|0.0017328557
2020-03-12 16:00:00|DOGE|1584028800|0.0017328099|0.0017874772|0.001709383|0.0017835725
2020-03-12 17:00:00|DOGE|1584032400|0.0017835882|0.0018487132|0.001755646|0.0018084378
2020-03-12 18:00:00|DOGE|1584036000|0.0018085971|0.0018874766|0.0017880484|0.001847413
2020-03-12 19:00:00|DOGE|1584039600|0.0018348404|0.0018950636|0.0018058863|0.0018070247
2020-03-12 20:00:00|DOGE|1584043200|0.0018075042|0.0018222784|0.0017615612|0.0017701618
2020-03-12 21:00:00|DOGE|1584046800|0.0017703714|0.001796748|0.0016518099|0.0016744702
2020-03-12 22:00:00|DOGE|1584050400|0.001674604|0.001728823|0.0016238117|0.0017246369
2020-03-12 23:00:00|DOGE|1584054000|0.0017263369|0.0017591953|0.0016845983|0.0016970346
2020-03-13 00:00:00|DOGE|1584057600|0.0016965899|0.0017118426|0.0014257481|0.0015399241
2020-03-13 01:00:00|DOGE|1584061200|0.0015397363|0.0015679004|0.0014235769|0.001461899
2020-03-13 02:00:00|DOGE|1584064800|0.001461754|0.0015067037|0.0013159413|0.0013279869
2020-03-13 03:00:00|DOGE|1584068400|0.0013230823|0.0016193673|0.0011763269|0.0014643866
2020-03-13 04:00:00|DOGE|1584072000|0.0014645009|0.0016832533|0.0014482741|0.0015740637
2020-03-13 05:00:00|DOGE|1584075600|0.0015718143|0.0015918662|0.0014354817|0.0014462352
2020-03-13 06:00:00|DOGE|1584079200|0.0014465004|0.0015665452|0.0014446954|0.0014914844
2020-03-13 07:00:00|DOGE|1584082800|0.0014878403|0.0015508233|0.0014665375|0.0015409932
2020-03-13 08:00:00|DOGE|1584086400|0.0015409932|0.0016113423|0.0014826453|0.0015819916
2020-03-13 09:00:00|DOGE|1584090000|0.001582257|0.0016717147|0.0015413156|0.0015974029
2020-03-13 10:00:00|DOGE|1584093600|0.0016023924|0.0017452663|0.0015784637|0.0017203242
2020-03-13 11:00:00|DOGE|1584097200|0.0017203149|0.0017334507|0.0016329289|0.0016728872
2020-03-13 12:00:00|DOGE|1584100800|0.0016727695|0.0016846031|0.0015861051|0.001650982
2020-03-13 13:00:00|DOGE|1584104400|0.0016509881|0.001717972|0.0016119413|0.0016525779
2020-03-13 14:00:00|DOGE|1584108000|0.0016803926|0.001802798|0.0016268275|0.0017194033
2020-03-13 15:00:00|DOGE|1584111600|0.0017194149|0.0018181075|0.0016808529|0.0017019354
2020-03-13 16:00:00|DOGE|1584115200|0.0017030716|0.0017139305|0.0015623736|0.0016642547
2020-03-13 17:00:00|DOGE|1584118800|0.0016309148|0.0016817927|0.0015901566|0.0015938922
2020-03-13 18:00:00|DOGE|1584122400|0.0015942372|0.001688724|0.0015887933|0.0016561023
2020-03-13 19:00:00|DOGE|1584126000|0.0016561023|0.0016566341|0.0015418906|0.0015965106
2020-03-13 20:00:00|DOGE|1584129600|0.0015977474|0.0017464303|0.0015516363|0.0017080552
2020-03-13 21:00:00|DOGE|1584133200|0.0017082042|0.0017626298|0.001680804|0.0017344735
2020-03-13 22:00:00|DOGE|1584136800|0.0017358388|0.0017983949|0.0017142133|0.0017387416
2020-03-13 23:00:00|DOGE|1584140400|0.0017384904|0.0018071844|0.001727707|0.0018056642
2020-03-14 00:00:00|DOGE|1584144000|0.0017988884|0.0018399709|0.0017355087|0.0017660005
2020-03-14 01:00:00|DOGE|1584147600|0.0017653035|0.0017881089|0.0017208686|0.0017638222
2020-03-14 02:00:00|DOGE|1584151200|0.001763963|0.0017712762|0.0016945177|0.0017679256
2020-03-14 03:00:00|DOGE|1584154800|0.0017663312|0.0017712762|0.0017214092|0.0017608514
2020-03-14 04:00:00|DOGE|1584158400|0.0017606478|0.0018091528|0.0017507864|0.0017920976
2020-03-14 05:00:00|DOGE|1584162000|0.0017921305|0.0017979646|0.0017298924|0.0017437033
2020-03-14 06:00:00|DOGE|1584165600|0.0017437587|0.001803473|0.0017262336|0.001752415
2020-03-14 07:00:00|DOGE|1584169200|0.0017532958|0.0017649476|0.0017136017|0.0017507097
2020-03-14 08:00:00|DOGE|1584172800|0.0017508529|0.0017938628|0.0017436686|0.0017747053
2020-03-14 09:00:00|DOGE|1584176400|0.0017748045|0.0017760436|0.0017155304|0.0017664122
2020-03-14 10:00:00|DOGE|1584180000|0.0017629337|0.0017676831|0.0016870913|0.0016927508
2020-03-14 11:00:00|DOGE|1584183600|0.0016927671|0.0017646471|0.001686973|0.0017421584
2020-03-14 12:00:00|DOGE|1584187200|0.0017421584|0.0018094488|0.0017309235|0.0017651152
2020-03-14 13:00:00|DOGE|1584190800|0.0017983584|0.0018004036|0.0017214347|0.0017594468
2020-03-14 14:00:00|DOGE|1584194400|0.0017594468|0.0017946965|0.0016571018|0.0016657439
2020-03-14 15:00:00|DOGE|1584198000|0.0016656589|0.0017182542|0.0016629961|0.0016817462
2020-03-14 16:00:00|DOGE|1584201600|0.001682384|0.0017201865|0.0016713997|0.0016744718
2020-03-14 17:00:00|DOGE|1584205200|0.0016735058|0.0017504004|0.0016650956|0.0017219105
2020-03-14 18:00:00|DOGE|1584208800|0.0017219653|0.0017288636|0.001681159|0.001701235
2020-03-14 19:00:00|DOGE|1584212400|0.0017013784|0.001748492|0.0016965291|0.0017124541
2020-03-14 20:00:00|DOGE|1584216000|0.0017145665|0.0017475663|0.0016985168|0.0016999049
2020-03-14 21:00:00|DOGE|1584219600|0.0016999049|0.0017255309|0.0016752293|0.0017111455
2020-03-14 22:00:00|DOGE|1584223200|0.0017112356|0.001719102|0.0016740277|0.0016986397
2020-03-14 23:00:00|DOGE|1584226800|0.001698909|0.0017252071|0.0016525391|0.0016892934
2020-03-15 00:00:00|DOGE|1584230400|0.0016917116|0.0017014395|0.0016334248|0.0016757181
2020-03-15 01:00:00|DOGE|1584234000|0.0016750526|0.0019592959|0.0016559288|0.0017338152
2020-03-15 02:00:00|DOGE|1584237600|0.0017303441|0.0017698641|0.0016577612|0.0016862761
2020-03-15 03:00:00|DOGE|1584241200|0.0016866819|0.001699476|0.0016626324|0.0016909925
2020-03-15 04:00:00|DOGE|1584244800|0.0016912177|0.0016968623|0.0016593208|0.0016893263
2020-03-15 05:00:00|DOGE|1584248400|0.001689319|0.0017152896|0.0016673687|0.0017101461
2020-03-15 06:00:00|DOGE|1584252000|0.0017094124|0.0017113416|0.0016779182|0.0016851351
2020-03-15 07:00:00|DOGE|1584255600|0.0016850902|0.0017257954|0.0016646997|0.0016649644
2020-03-15 08:00:00|DOGE|1584259200|0.0016649485|0.0017133604|0.001664761|0.0016907874
2020-03-15 09:00:00|DOGE|1584262800|0.0016908697|0.0017102205|0.0016712886|0.0016971764
2020-03-15 10:00:00|DOGE|1584266400|0.0016986427|0.0017106174|0.0016687808|0.0016861022
2020-03-15 11:00:00|DOGE|1584270000|0.0016862001|0.0017446169|0.0016815479|0.0017336518
2020-03-15 12:00:00|DOGE|1584273600|0.0017334666|0.0017369348|0.0016984635|0.001733319
2020-03-15 13:00:00|DOGE|1584277200|0.0017337725|0.0017708727|0.0016652058|0.001693474
2020-03-15 14:00:00|DOGE|1584280800|0.0016934654|0.0017013352|0.0016709539|0.0016952974
2020-03-15 15:00:00|DOGE|1584284400|0.0016952986|0.001703558|0.0016559557|0.0016863833
2020-03-15 16:00:00|DOGE|1584288000|0.0016863336|0.0017045333|0.0016680592|0.0016924297
2020-03-15 17:00:00|DOGE|1584291600|0.0016940469|0.0017025903|0.0016582512|0.001687633
2020-03-15 18:00:00|DOGE|1584295200|0.0016877191|0.001705174|0.0016630873|0.0016974913
2020-03-15 19:00:00|DOGE|1584298800|0.0016972477|0.0017039883|0.0016624673|0.0016966479
2020-03-15 20:00:00|DOGE|1584302400|0.0016964516|0.0017088136|0.0016681665|0.0016695291
2020-03-15 21:00:00|DOGE|1584306000|0.0016692484|0.0016982118|0.0016417835|0.0016531734
2020-03-15 22:00:00|DOGE|1584309600|0.0016530697|0.0018393994|0.0016520472|0.0018349646
2020-03-15 23:00:00|DOGE|1584313200|0.0018353443|0.0018357248|0.0016243435|0.0016379067
2020-03-16 00:00:00|DOGE|1584316800|0.0016664692|0.001706553|0.0016355328|0.0016689983
2020-03-16 01:00:00|DOGE|1584320400|0.0016688499|0.0016822152|0.0016276349|0.0016413003
2020-03-16 02:00:00|DOGE|1584324000|0.0016415584|0.0016912019|0.001637005|0.0016627269
2020-03-16 03:00:00|DOGE|1584327600|0.001689734|0.001703558|0.0016520553|0.00166313
2020-03-16 04:00:00|DOGE|1584331200|0.0016635067|0.001689818|0.0016359667|0.0016665101
2020-03-16 05:00:00|DOGE|1584334800|0.0016664832|0.0016728361|0.0016341443|0.0016412302
2020-03-16 06:00:00|DOGE|1584338400|0.0016413984|0.0016680258|0.0016044919|0.0016363964
2020-03-16 07:00:00|DOGE|1584342000|0.0016382854|0.0016384677|0.0015436288|0.0015639855
2020-03-16 08:00:00|DOGE|1584345600|0.001564449|0.0015857635|0.0015159667|0.0015237089
2020-03-16 09:00:00|DOGE|1584349200|0.0015231937|0.0015728498|0.0015055032|0.001559599
2020-03-16 10:00:00|DOGE|1584352800|0.001556314|0.0015609994|0.0015055479|0.0015170654
2020-03-16 11:00:00|DOGE|1584356400|0.0015160459|0.0015337054|0.0014046375|0.00143043
2020-03-16 12:00:00|DOGE|1584360000|0.0014315282|0.0015041485|0.0014290238|0.001502436
2020-03-16 13:00:00|DOGE|1584363600|0.0015026019|0.0015809652|0.0014651202|0.001536971
2020-03-16 14:00:00|DOGE|1584367200|0.0015367633|0.0015678147|0.0014823696|0.0015534448
2020-03-16 15:00:00|DOGE|1584370800|0.0015541944|0.0016305306|0.0015347018|0.0015475589
2020-03-16 16:00:00|DOGE|1584374400|0.0015476301|0.0016365892|0.0015453981|0.0016334998
2020-03-16 17:00:00|DOGE|1584378000|0.0016329125|0.0016464082|0.0015539998|0.0015983751
2020-03-16 18:00:00|DOGE|1584381600|0.0015991918|0.0016195985|0.0015791151|0.0015869757
2020-03-16 19:00:00|DOGE|1584385200|0.0015867632|0.0016308315|0.0015771439|0.0016240276
2020-03-16 20:00:00|DOGE|1584388800|0.0016302467|0.0016320757|0.0015396728|0.0015460679
2020-03-16 21:00:00|DOGE|1584392400|0.0015455714|0.0016028831|0.0015388298|0.0015760096
2020-03-16 22:00:00|DOGE|1584396000|0.0015769802|0.0016262963|0.0015651599|0.0015960748
2020-03-16 23:00:00|DOGE|1584399600|0.0015969803|0.0016208307|0.0015713551|0.0015822947
2020-03-17 00:00:00|DOGE|1584403200|0.0015819058|0.0016242963|0.0015589246|0.001592014
2020-03-17 01:00:00|DOGE|1584406800|0.0015921221|0.0016067496|0.0015515448|0.0015793622
2020-03-17 02:00:00|DOGE|1584410400|0.0015903227|0.0016750627|0.0015829436|0.0016222858
2020-03-17 03:00:00|DOGE|1584414000|0.0016217027|0.0016621731|0.0016156581|0.0016435179
2020-03-17 04:00:00|DOGE|1584417600|0.0016437413|0.0016828258|0.0016323506|0.0016556245
2020-03-17 05:00:00|DOGE|1584421200|0.0016555895|0.0016728952|0.0016244378|0.0016415726
2020-03-17 06:00:00|DOGE|1584424800|0.0016415747|0.001665816|0.0016130887|0.0016450848
2020-03-17 07:00:00|DOGE|1584428400|0.0016466446|0.0016524351|0.0016130083|0.0016408144
2020-03-17 08:00:00|DOGE|1584432000|0.0016408177|0.0016954234|0.0016289588|0.0016620797
2020-03-17 09:00:00|DOGE|1584435600|0.0016620797|0.0016861514|0.0016119454|0.0016452131
2020-03-17 10:00:00|DOGE|1584439200|0.0016400717|0.0016633791|0.001602212|0.0016334364
2020-03-17 11:00:00|DOGE|1584442800|0.0016336083|0.0016558007|0.0016077324|0.0016551581
2020-03-17 12:00:00|DOGE|1584446400|0.0016549455|0.0016644384|0.0015986521|0.0016245519
2020-03-17 13:00:00|DOGE|1584450000|0.0016243677|0.0016500971|0.0015972124|0.0016088563
2020-03-17 14:00:00|DOGE|1584453600|0.0016116761|0.0016457775|0.0015737196|0.0015867904
2020-03-17 15:00:00|DOGE|1584457200|0.001587242|0.0016424403|0.0015637146|0.0016342029
2020-03-17 16:00:00|DOGE|1584460800|0.0016339663|0.001657514|0.0016106238|0.0016299236
2020-03-17 17:00:00|DOGE|1584464400|0.0016209982|0.0016895122|0.0016193295|0.0016588913
2020-03-17 18:00:00|DOGE|1584468000|0.0016586438|0.0016678344|0.0016200324|0.001646331
2020-03-17 19:00:00|DOGE|1584471600|0.0016462186|0.0016692057|0.0016138062|0.0016349123
2020-03-17 20:00:00|DOGE|1584475200|0.0016339865|0.0016469438|0.0016081267|0.0016403668
2020-03-17 21:00:00|DOGE|1584478800|0.0016403722|0.0016596963|0.0016177966|0.0016581921
2020-03-17 22:00:00|DOGE|1584482400|0.0016584254|0.0016728016|0.0016252431|0.0016268973
2020-03-17 23:00:00|DOGE|1584486000|0.0016429742|0.0016789562|0.0016207409|0.0016745348
2020-03-18 00:00:00|DOGE|1584489600|0.0016742521|0.001680259|0.0016251047|0.0016424971
2020-03-18 01:00:00|DOGE|1584493200|0.0016422951|0.0016631291|0.0016182711|0.0016458179
2020-03-18 02:00:00|DOGE|1584496800|0.0016458179|0.0016555221|0.0016184996|0.0016254357
2020-03-18 03:00:00|DOGE|1584500400|0.0016252164|0.0016433798|0.0016138979|0.0016196448
2020-03-18 04:00:00|DOGE|1584504000|0.0016196013|0.0016598113|0.0016165897|0.0016360145
2020-03-18 05:00:00|DOGE|1584507600|0.0016359984|0.0016622627|0.0016327185|0.0016622627
2020-03-18 06:00:00|DOGE|1584511200|0.0016600111|0.00166418|0.0016147925|0.0016210532
2020-03-18 07:00:00|DOGE|1584514800|0.0016210194|0.0016289294|0.0015901124|0.0016036308
2020-03-18 08:00:00|DOGE|1584518400|0.0016038298|0.0016120149|0.0015700605|0.0015948757
2020-03-18 09:00:00|DOGE|1584522000|0.0015941753|0.0015950634|0.0015696347|0.0015906489
2020-03-18 10:00:00|DOGE|1584525600|0.0015907696|0.0016016819|0.0015710787|0.0015835682
2020-03-18 11:00:00|DOGE|1584529200|0.0015836804|0.0015950935|0.0015542534|0.0015730756
2020-03-18 12:00:00|DOGE|1584532800|0.0015793189|0.0015960273|0.0015635747|0.0015797592
2020-03-18 13:00:00|DOGE|1584536400|0.0015798426|0.0015874484|0.0015533367|0.0015632098
2020-03-18 14:00:00|DOGE|1584540000|0.0015632054|0.0016366347|0.0015414407|0.0016288061
2020-03-18 15:00:00|DOGE|1584543600|0.0016285933|0.0016530316|0.0016153826|0.0016173189
2020-03-18 16:00:00|DOGE|1584547200|0.0016169736|0.0016323165|0.0015962042|0.0016312217
2020-03-18 17:00:00|DOGE|1584550800|0.0016312217|0.0016321815|0.0015731819|0.0015816421
2020-03-18 18:00:00|DOGE|1584554400|0.0015816415|0.0016000618|0.0015750137|0.00157915
2020-03-18 19:00:00|DOGE|1584558000|0.0015784438|0.0016109665|0.0015777375|0.001603094
2020-03-18 20:00:00|DOGE|1584561600|0.0016031604|0.0016301852|0.0015924022|0.0016065772
2020-03-18 21:00:00|DOGE|1584565200|0.0016067404|0.0016402395|0.0015843035|0.0015984896
2020-03-18 22:00:00|DOGE|1584568800|0.0015981997|0.0016124239|0.0015751531|0.0016072704
2020-03-18 23:00:00|DOGE|1584572400|0.001607389|0.0016158969|0.0015673581|0.0016040272
2020-03-19 00:00:00|DOGE|1584576000|0.0016040578|0.0016148113|0.0015815672|0.0016108422
2020-03-19 01:00:00|DOGE|1584579600|0.0016108233|0.0016284444|0.0015863159|0.0016099997
2020-03-19 02:00:00|DOGE|1584583200|0.0016084017|0.001621567|0.0015814111|0.0016109511
2020-03-19 03:00:00|DOGE|1584586800|0.0016109155|0.0016115281|0.0015738571|0.0015838966
2020-03-19 04:00:00|DOGE|1584590400|0.0015835939|0.0015990202|0.0015576034|0.0015891496
2020-03-19 05:00:00|DOGE|1584594000|0.0015936983|0.001597013|0.0015629987|0.0015897225
2020-03-19 06:00:00|DOGE|1584597600|0.0015897225|0.0016107611|0.0015665383|0.0016040763
2020-03-19 07:00:00|DOGE|1584601200|0.0016039909|0.0016501659|0.0015810479|0.0016402736
2020-03-19 08:00:00|DOGE|1584604800|0.0016402826|0.0016675263|0.0016194167|0.0016330035
2020-03-19 09:00:00|DOGE|1584608400|0.0016331015|0.0016704789|0.0016234804|0.0016301589
2020-03-19 10:00:00|DOGE|1584612000|0.0016291155|0.0016859042|0.001623044|0.0016859042
2020-03-19 11:00:00|DOGE|1584615600|0.0016868018|0.0016966757|0.001640699|0.0016719001
2020-03-19 12:00:00|DOGE|1584619200|0.0016719553|0.0016918076|0.001646448|0.0016909486
2020-03-19 13:00:00|DOGE|1584622800|0.0016884339|0.0017382209|0.00166393|0.0017139123
2020-03-19 14:00:00|DOGE|1584626400|0.0017139542|0.0017499309|0.0016763626|0.0017062902
2020-03-19 15:00:00|DOGE|1584630000|0.0017058927|0.0017462478|0.0016884417|0.00172458
2020-03-19 16:00:00|DOGE|1584633600|0.0017246062|0.0017565627|0.0017045134|0.0017562277
2020-03-19 17:00:00|DOGE|1584637200|0.0017558568|0.0018518657|0.0017213056|0.0018072802
2020-03-19 18:00:00|DOGE|1584640800|0.0018072176|0.0018622201|0.0018048071|0.001811418
2020-03-19 19:00:00|DOGE|1584644400|0.0018402028|0.0018410768|0.0017618205|0.0017814261
2020-03-19 20:00:00|DOGE|1584648000|0.0017812338|0.0018054335|0.0017474243|0.0018051158
2020-03-19 21:00:00|DOGE|1584651600|0.001804912|0.0018067109|0.0017651554|0.0017804036
2020-03-19 22:00:00|DOGE|1584655200|0.001778967|0.0018093328|0.0017634332|0.0017800315
2020-03-19 23:00:00|DOGE|1584658800|0.0017801065|0.0018378888|0.0017796902|0.0018036115
2020-03-20 00:00:00|DOGE|1584662400|0.001803935|0.0018073083|0.0017459618|0.0017631342
2020-03-20 01:00:00|DOGE|1584666000|0.001763291|0.0018044538|0.0017539316|0.0017698924
2020-03-20 02:00:00|DOGE|1584669600|0.0017698094|0.0018023981|0.0017542775|0.0017833111
2020-03-20 03:00:00|DOGE|1584673200|0.0017784675|0.0017900818|0.0017517172|0.0017587557
2020-03-20 04:00:00|DOGE|1584676800|0.0017588632|0.0017770128|0.0017438745|0.0017508824
2020-03-20 05:00:00|DOGE|1584680400|0.0017525899|0.0017729438|0.0017465388|0.0017539745
2020-03-20 06:00:00|DOGE|1584684000|0.0017538869|0.0017929681|0.0017538256|0.0017806552
2020-03-20 07:00:00|DOGE|1584687600|0.001780765|0.0017909233|0.0017533841|0.0017673645
2020-03-20 08:00:00|DOGE|1584691200|0.0017641442|0.00180972|0.0017607013|0.0017917893
2020-03-20 09:00:00|DOGE|1584694800|0.0017918177|0.0019038347|0.0017909709|0.001861959
2020-03-20 10:00:00|DOGE|1584698400|0.0018617245|0.0019169651|0.0018608505|0.0019030707
2020-03-20 11:00:00|DOGE|1584702000|0.0018981003|0.0019554023|0.0018798887|0.001934581
2020-03-20 12:00:00|DOGE|1584705600|0.0019347634|0.0019607983|0.0018653075|0.0018908839
2020-03-20 13:00:00|DOGE|1584709200|0.0018908846|0.0019091104|0.0018536442|0.0018697058
2020-03-20 14:00:00|DOGE|1584712800|0.0018696582|0.0018822574|0.001819248|0.0018694565
2020-03-20 15:00:00|DOGE|1584716400|0.0018707722|0.0019057292|0.0018491559|0.0018651611
2020-03-20 16:00:00|DOGE|1584720000|0.0018651372|0.0018887721|0.0018576782|0.0018704961
2020-03-20 17:00:00|DOGE|1584723600|0.0018705085|0.0018983308|0.0018135845|0.0018488839
2020-03-20 18:00:00|DOGE|1584727200|0.0018465094|0.0018557662|0.0018183094|0.0018351326
2020-03-20 19:00:00|DOGE|1584730800|0.0018330442|0.0018384785|0.0017647705|0.001771914
2020-03-20 20:00:00|DOGE|1584734400|0.0017718616|0.0017864764|0.001759218|0.0017681268
2020-03-20 21:00:00|DOGE|1584738000|0.0017666479|0.0017682356|0.0016456383|0.0017018385
2020-03-20 22:00:00|DOGE|1584741600|0.0017019327|0.0017991785|0.0017018412|0.0017991785
2020-03-20 23:00:00|DOGE|1584745200|0.001799193|0.0018298712|0.001740904|0.0017735944
2020-03-21 00:00:00|DOGE|1584748800|0.0017737163|0.0017881067|0.0017522724|0.0017838235
2020-03-21 01:00:00|DOGE|1584752400|0.0017877027|0.0017894589|0.0017516275|0.0017668742
2020-03-21 02:00:00|DOGE|1584756000|0.0017668973|0.0018132871|0.0017657792|0.0018132871
2020-03-21 03:00:00|DOGE|1584759600|0.0018133208|0.0018420583|0.0018089261|0.0018139353
2020-03-21 04:00:00|DOGE|1584763200|0.0018139176|0.0018184852|0.0017756773|0.0018094145
2020-03-21 05:00:00|DOGE|1584766800|0.001809525|0.0018198146|0.0017782503|0.0017866775
2020-03-21 06:00:00|DOGE|1584770400|0.0017865978|0.0017912921|0.0017567919|0.0017665272
2020-03-21 07:00:00|DOGE|1584774000|0.0017618627|0.0017933144|0.0017401711|0.001779606
2020-03-21 08:00:00|DOGE|1584777600|0.0017795889|0.0017834982|0.0017464135|0.0017738588
2020-03-21 09:00:00|DOGE|1584781200|0.0017737305|0.0017785849|0.0017348517|0.0017502756
2020-03-21 10:00:00|DOGE|1584784800|0.0017497131|0.0017623885|0.0016934944|0.0017186383
2020-03-21 11:00:00|DOGE|1584788400|0.0017200357|0.0017332591|0.0017014471|0.0017231093
2020-03-21 12:00:00|DOGE|1584792000|0.0017231579|0.0017506758|0.0016888563|0.001749888
2020-03-21 13:00:00|DOGE|1584795600|0.0017498496|0.001783237|0.0017357755|0.0017699191
2020-03-21 14:00:00|DOGE|1584799200|0.001770271|0.0017946804|0.0017550339|0.0017663598
2020-03-21 15:00:00|DOGE|1584802800|0.0017664908|0.0017848777|0.0017527735|0.001777585
2020-03-21 16:00:00|DOGE|1584806400|0.0017777031|0.001794369|0.0017594281|0.0017936178
2020-03-21 17:00:00|DOGE|1584810000|0.0017924538|0.0017982576|0.0017551421|0.0017581254
2020-03-21 18:00:00|DOGE|1584813600|0.001758011|0.0017936514|0.0017496962|0.0017601252
2020-03-21 19:00:00|DOGE|1584817200|0.0017601224|0.0018025988|0.0017394765|0.0018022655
2020-03-21 20:00:00|DOGE|1584820800|0.0018022137|0.0018126756|0.0017802099|0.0018041008
2020-03-21 21:00:00|DOGE|1584824400|0.0018052769|0.001840192|0.0017795699|0.0018395387
2020-03-21 22:00:00|DOGE|1584828000|0.0018397083|0.0018646947|0.0017787043|0.0017869218
2020-03-21 23:00:00|DOGE|1584831600|0.0017873859|0.001803418|0.0017526738|0.0017843452
2020-03-22 00:00:00|DOGE|1584835200|0.0017843216|0.0018005634|0.0017675876|0.0017939824
2020-03-22 01:00:00|DOGE|1584838800|0.0017939986|0.0018010427|0.0017583815|0.001799814
2020-03-22 02:00:00|DOGE|1584842400|0.001799874|0.0018222635|0.0017835068|0.0017940234
2020-03-22 03:00:00|DOGE|1584846000|0.0017940048|0.0018291797|0.0017940048|0.0018142905
2020-03-22 04:00:00|DOGE|1584849600|0.0018142976|0.0018498709|0.0018121903|0.0018254848
2020-03-22 05:00:00|DOGE|1584853200|0.001825573|0.0018475326|0.0018075103|0.0018096735
2020-03-22 06:00:00|DOGE|1584856800|0.0018101794|0.0018441895|0.0018091164|0.0018238502
2020-03-22 07:00:00|DOGE|1584860400|0.0018239861|0.0018528708|0.0018113738|0.0018328408
2020-03-22 08:00:00|DOGE|1584864000|0.0018327856|0.0018397761|0.0018043556|0.0018345548
2020-03-22 09:00:00|DOGE|1584867600|0.0018344676|0.0018346707|0.0017899112|0.0018163777
2020-03-22 10:00:00|DOGE|1584871200|0.0018162866|0.0018270254|0.0017839084|0.0017993665
2020-03-22 11:00:00|DOGE|1584874800|0.0017998122|0.0018261086|0.0017892161|0.0018079817
2020-03-22 12:00:00|DOGE|1584878400|0.0018079817|0.0018161018|0.0017581286|0.0017671528
2020-03-22 13:00:00|DOGE|1584882000|0.0017674225|0.001796868|0.0017218842|0.0017616698
2020-03-22 14:00:00|DOGE|1584885600|0.0017642219|0.0018150732|0.0017577091|0.0017756431
2020-03-22 15:00:00|DOGE|1584889200|0.0017751271|0.0018036824|0.0017563805|0.001798926
2020-03-22 16:00:00|DOGE|1584892800|0.0017932479|0.0018033031|0.0017442749|0.0017695785
2020-03-22 17:00:00|DOGE|1584896400|0.001769611|0.0017945349|0.0017554319|0.0017604841
2020-03-22 18:00:00|DOGE|1584900000|0.0017606543|0.0017871869|0.0017414439|0.0017459942
2020-03-22 19:00:00|DOGE|1584903600|0.0017489505|0.0017793576|0.0017264435|0.0017498832
2020-03-22 20:00:00|DOGE|1584907200|0.0017502701|0.001769678|0.0017307493|0.0017347525
2020-03-22 21:00:00|DOGE|1584910800|0.0017347513|0.0017606039|0.0017032424|0.0017592886
2020-03-22 22:00:00|DOGE|1584914400|0.0017583568|0.0018126748|0.0017404341|0.0017695415
2020-03-22 23:00:00|DOGE|1584918000|0.0017695185|0.0017839193|0.0017260984|0.0017332132
2020-03-23 00:00:00|DOGE|1584921600|0.0017329108|0.0017597353|0.0017076207|0.0017099243
2020-03-23 01:00:00|DOGE|1584925200|0.0017098827|0.0017689897|0.00168989|0.0017687021
2020-03-23 02:00:00|DOGE|1584928800|0.0017465609|0.0017712812|0.0017237956|0.0017292647
2020-03-23 03:00:00|DOGE|1584932400|0.0017292721|0.0017532257|0.0017152009|0.001752561
2020-03-23 04:00:00|DOGE|1584936000|0.0017528323|0.0017667422|0.0017278814|0.0017439231
2020-03-23 05:00:00|DOGE|1584939600|0.0017437023|0.001772324|0.0017283916|0.0017304122
2020-03-23 06:00:00|DOGE|1584943200|0.0017304115|0.0017598812|0.0017140131|0.0017176738
2020-03-23 07:00:00|DOGE|1584946800|0.0017175778|0.0017580873|0.0017174774|0.001730435
2020-03-23 08:00:00|DOGE|1584950400|0.0017307052|0.001756136|0.0017166002|0.0017189139
2020-03-23 09:00:00|DOGE|1584954000|0.0017189066|0.0017469325|0.0016904904|0.0016923216
2020-03-23 10:00:00|DOGE|1584957600|0.0016923481|0.0017206992|0.0016815138|0.0016894532
2020-03-23 11:00:00|DOGE|1584961200|0.0016893177|0.0017338056|0.0016875662|0.0017329022
2020-03-23 12:00:00|DOGE|1584964800|0.0017294845|0.0017383634|0.0016981281|0.0017092951
2020-03-23 13:00:00|DOGE|1584968400|0.0017092717|0.0018414146|0.0017068451|0.001806501
2020-03-23 14:00:00|DOGE|1584972000|0.0018064085|0.0018881178|0.0017497537|0.0018034415
2020-03-23 15:00:00|DOGE|1584975600|0.0018003411|0.0018200206|0.0017784941|0.0018002614
2020-03-23 16:00:00|DOGE|1584979200|0.0017998674|0.0018021666|0.0017638433|0.0017787631
2020-03-23 17:00:00|DOGE|1584982800|0.0017787485|0.0018211969|0.0017787485|0.0018099654
2020-03-23 18:00:00|DOGE|1584986400|0.0018099361|0.0018282649|0.0017785395|0.0017868004
2020-03-23 19:00:00|DOGE|1584990000|0.0017873181|0.0018125229|0.0017800043|0.0017957735
2020-03-23 20:00:00|DOGE|1584993600|0.0017958549|0.0018106824|0.0017708728|0.0018031737
2020-03-23 21:00:00|DOGE|1584997200|0.0018032469|0.0018403472|0.0017782471|0.0018296409
2020-03-23 22:00:00|DOGE|1585000800|0.0018292692|0.0018485304|0.0017975141|0.0018184441
2020-03-23 23:00:00|DOGE|1585004400|0.0018182897|0.0018391587|0.0018009755|0.0018327492
2020-03-24 00:00:00|DOGE|1585008000|0.0018326553|0.001855865|0.001805703|0.0018228198
2020-03-24 01:00:00|DOGE|1585011600|0.0018243225|0.001892844|0.0018228163|0.0018611241
2020-03-24 02:00:00|DOGE|1585015200|0.0018610309|0.0018887712|0.0018389585|0.001841959
2020-03-24 03:00:00|DOGE|1585018800|0.0018419312|0.0018835734|0.0018355967|0.0018706573
2020-03-24 04:00:00|DOGE|1585022400|0.0018721072|0.00188454|0.0018490424|0.0018511405
2020-03-24 05:00:00|DOGE|1585026000|0.0018508413|0.0018704356|0.0018115293|0.0018243218
2020-03-24 06:00:00|DOGE|1585029600|0.0018244059|0.0018438324|0.0018195053|0.0018320511
2020-03-24 07:00:00|DOGE|1585033200|0.0018273548|0.00186896|0.0018248487|0.0018643589
2020-03-24 08:00:00|DOGE|1585036800|0.0018644117|0.0018777003|0.0018478205|0.0018621894
2020-03-24 09:00:00|DOGE|1585040400|0.0018619999|0.0019363442|0.0018619552|0.0018937943
2020-03-24 10:00:00|DOGE|1585044000|0.0018937513|0.0019393014|0.0018815584|0.0019143336
2020-03-24 11:00:00|DOGE|1585047600|0.0019142262|0.0019277887|0.0018814362|0.0018933459
2020-03-24 12:00:00|DOGE|1585051200|0.0019101048|0.0019150078|0.0018702626|0.0018919344
2020-03-24 13:00:00|DOGE|1585054800|0.0018919209|0.001897156|0.0018536633|0.0018845822
2020-03-24 14:00:00|DOGE|1585058400|0.0018845754|0.0019149696|0.0018794947|0.0018983479
2020-03-24 15:00:00|DOGE|1585062000|0.0019023258|0.00191485|0.0018664142|0.0018670927
2020-03-24 16:00:00|DOGE|1585065600|0.0018670952|0.0018858402|0.001831566|0.0018596186
2020-03-24 17:00:00|DOGE|1585069200|0.0018597044|0.0018860099|0.0018371341|0.0018763142
2020-03-24 18:00:00|DOGE|1585072800|0.0018758131|0.0019009976|0.0018599519|0.001896538
2020-03-24 19:00:00|DOGE|1585076400|0.001896417|0.0018981203|0.0018579145|0.0018684737
2020-03-24 20:00:00|DOGE|1585080000|0.0018684737|0.0018948828|0.0018656421|0.0018893217
2020-03-24 21:00:00|DOGE|1585083600|0.0018870683|0.0019198876|0.0018858389|0.0018927141
2020-03-24 22:00:00|DOGE|1585087200|0.0018925217|0.0019182091|0.001825686|0.0018703765
2020-03-24 23:00:00|DOGE|1585090800|0.0018703732|0.0018889009|0.0018328538|0.0018799181
2020-03-25 00:00:00|DOGE|1585094400|0.0018800294|0.0018923515|0.0018471609|0.0018571293
2020-03-25 01:00:00|DOGE|1585098000|0.001857496|0.0018715983|0.0018251964|0.0018690833
2020-03-25 02:00:00|DOGE|1585101600|0.0018689351|0.0018705447|0.0018252176|0.0018457151
2020-03-25 03:00:00|DOGE|1585105200|0.0018455615|0.0018565724|0.0018016144|0.0018133564
2020-03-25 04:00:00|DOGE|1585108800|0.0018131729|0.0018467661|0.0018063043|0.0018071565
2020-03-25 05:00:00|DOGE|1585112400|0.0018068248|0.0018490142|0.0018014364|0.0018156101
2020-03-25 06:00:00|DOGE|1585116000|0.0018157996|0.0018684869|0.0018154258|0.0018379777
2020-03-25 07:00:00|DOGE|1585119600|0.0018382732|0.0018683114|0.0018274408|0.0018321175
2020-03-25 08:00:00|DOGE|1585123200|0.0018310174|0.0018688362|0.0018178526|0.0018260708
2020-03-25 09:00:00|DOGE|1585126800|0.00182604|0.00188651|0.0018200867|0.0018844799
2020-03-25 10:00:00|DOGE|1585130400|0.0018839554|0.0019188384|0.0018525053|0.0019064399
2020-03-25 11:00:00|DOGE|1585134000|0.0019055759|0.0019164111|0.0018031481|0.0018132494
2020-03-25 12:00:00|DOGE|1585137600|0.0018134901|0.0018527241|0.0017770065|0.0017902418
2020-03-25 13:00:00|DOGE|1585141200|0.0017887923|0.0018317837|0.0017838841|0.0018020238
2020-03-25 14:00:00|DOGE|1585144800|0.0018035603|0.001857725|0.0017975371|0.0018016736
2020-03-25 15:00:00|DOGE|1585148400|0.0018019832|0.0018514066|0.0017887079|0.0018423387
2020-03-25 16:00:00|DOGE|1585152000|0.0018422502|0.0018536392|0.0018135456|0.001815611
2020-03-25 17:00:00|DOGE|1585155600|0.0018155487|0.0018511864|0.0018102116|0.0018183749
2020-03-25 18:00:00|DOGE|1585159200|0.0018211044|0.0018537611|0.0018156508|0.0018495708
2020-03-25 19:00:00|DOGE|1585162800|0.0018495708|0.0018504016|0.0018040353|0.0018464753
2020-03-25 20:00:00|DOGE|1585166400|0.001846543|0.0018499848|0.001813472|0.0018188795
2020-03-25 21:00:00|DOGE|1585170000|0.0018189746|0.0018486542|0.0018123963|0.0018367768
2020-03-25 22:00:00|DOGE|1585173600|0.0018366291|0.0018409625|0.0018043043|0.0018339972
2020-03-25 23:00:00|DOGE|1585177200|0.0018339972|0.0018548147|0.0018304583|0.0018358985
2020-03-26 00:00:00|DOGE|1585180800|0.0018356007|0.0018465608|0.0018268805|0.0018439752
2020-03-26 01:00:00|DOGE|1585184400|0.001843982|0.001863324|0.0018384061|0.0018522512
2020-03-26 02:00:00|DOGE|1585188000|0.0018522512|0.0018527711|0.0018198908|0.0018246692
2020-03-26 03:00:00|DOGE|1585191600|0.0018246255|0.0018424102|0.0018180525|0.0018394508
2020-03-26 04:00:00|DOGE|1585195200|0.0018379788|0.001848618|0.0018186379|0.0018299478
2020-03-26 05:00:00|DOGE|1585198800|0.0018298984|0.0018697892|0.0018297543|0.0018634608
2020-03-26 06:00:00|DOGE|1585202400|0.001863444|0.0018639174|0.0018303904|0.0018345587
2020-03-26 07:00:00|DOGE|1585206000|0.0018347502|0.0018469773|0.0018205427|0.0018437621
2020-03-26 08:00:00|DOGE|1585209600|0.0018437726|0.0018451436|0.0018271842|0.0018277693
2020-03-26 09:00:00|DOGE|1585213200|0.0018278984|0.001841026|0.0018222815|0.0018358442
2020-03-26 10:00:00|DOGE|1585216800|0.0018326147|0.0018489773|0.0018241729|0.001840284
2020-03-26 11:00:00|DOGE|1585220400|0.001840284|0.0018521298|0.0018267385|0.0018413627
2020-03-26 12:00:00|DOGE|1585224000|0.0018413603|0.0018489204|0.0018258066|0.0018430066
2020-03-26 13:00:00|DOGE|1585227600|0.0018429274|0.0018503913|0.0018233457|0.0018480407
2020-03-26 14:00:00|DOGE|1585231200|0.0018432656|0.001852287|0.001809208|0.0018327903
2020-03-26 15:00:00|DOGE|1585234800|0.0018327906|0.0018519292|0.0018241312|0.0018401972
2020-03-26 16:00:00|DOGE|1585238400|0.0018401884|0.0018448548|0.0018189842|0.0018445418
2020-03-26 17:00:00|DOGE|1585242000|0.0018448302|0.0018533939|0.0018253974|0.0018521645
2020-03-26 18:00:00|DOGE|1585245600|0.0018522146|0.0018551725|0.0018317402|0.0018366913
2020-03-26 19:00:00|DOGE|1585249200|0.0018366816|0.0018534764|0.0018354909|0.0018444173
2020-03-26 20:00:00|DOGE|1585252800|0.0018444173|0.0018546268|0.0018361846|0.0018403571
2020-03-26 21:00:00|DOGE|1585256400|0.0018402757|0.0018660254|0.0018361675|0.0018521884
2020-03-26 22:00:00|DOGE|1585260000|0.0018518816|0.0018781281|0.0018455677|0.0018559972
2020-03-26 23:00:00|DOGE|1585263600|0.0018559983|0.0018693884|0.0018383505|0.0018666246
2020-03-27 00:00:00|DOGE|1585267200|0.0018660154|0.0018806772|0.001839352|0.001867089
2020-03-27 01:00:00|DOGE|1585270800|0.0018637186|0.001883091|0.001852757|0.0018672084
2020-03-27 02:00:00|DOGE|1585274400|0.0018673367|0.0018815678|0.0018623568|0.0018807385
2020-03-27 03:00:00|DOGE|1585278000|0.0018807322|0.0018840908|0.0018530095|0.0018688413
2020-03-27 04:00:00|DOGE|1585281600|0.0018565166|0.0018707234|0.0018542952|0.0018703635
2020-03-27 05:00:00|DOGE|1585285200|0.0018703414|0.0018805886|0.0018508504|0.0018515568
2020-03-27 06:00:00|DOGE|1585288800|0.0018518598|0.001853067|0.0018262948|0.0018446663
2020-03-27 07:00:00|DOGE|1585292400|0.0018445914|0.0018498619|0.0018227905|0.0018329763
2020-03-27 08:00:00|DOGE|1585296000|0.0018330569|0.0018584943|0.001832947|0.0018567642
2020-03-27 09:00:00|DOGE|1585299600|0.0018567487|0.0018568611|0.0018309981|0.0018359467
2020-03-27 10:00:00|DOGE|1585303200|0.0018364516|0.0018557254|0.001830374|0.0018431711
2020-03-27 11:00:00|DOGE|1585306800|0.0018431711|0.0018529666|0.0018251967|0.0018508107
2020-03-27 12:00:00|DOGE|1585310400|0.0018508019|0.0018634661|0.001832359|0.0018346379
2020-03-27 13:00:00|DOGE|1585314000|0.0018346126|0.0018523247|0.0018296226|0.0018296984
2020-03-27 14:00:00|DOGE|1585317600|0.0018297149|0.0018471959|0.0018239985|0.0018387008
2020-03-27 15:00:00|DOGE|1585321200|0.0018395858|0.0018436949|0.0018062279|0.0018229626
2020-03-27 16:00:00|DOGE|1585324800|0.0018229776|0.0018432622|0.0018177609|0.0018312532
2020-03-27 17:00:00|DOGE|1585328400|0.0018312536|0.0018411632|0.0018087933|0.001835026
2020-03-27 18:00:00|DOGE|1585332000|0.001835026|0.0018488719|0.001827843|0.001844375
2020-03-27 19:00:00|DOGE|1585335600|0.0018446563|0.0018447172|0.0018230138|0.0018332132
2020-03-27 20:00:00|DOGE|1585339200|0.0018332132|0.0018444494|0.0018243896|0.0018375297
2020-03-27 21:00:00|DOGE|1585342800|0.0018375646|0.0018465523|0.0018242383|0.001846063
2020-03-27 22:00:00|DOGE|1585346400|0.0018422471|0.0018582281|0.0018281421|0.0018495164
2020-03-27 23:00:00|DOGE|1585350000|0.0018490958|0.0018534793|0.0018346523|0.0018486925
2020-03-28 00:00:00|DOGE|1585353600|0.0018490071|0.0018528361|0.001753586|0.001782561
2020-03-28 01:00:00|DOGE|1585357200|0.001782623|0.001782623|0.0017299301|0.0017709649
2020-03-28 02:00:00|DOGE|1585360800|0.0017708557|0.0017708963|0.0017382994|0.0017617007
2020-03-28 03:00:00|DOGE|1585364400|0.0017617377|0.0017628969|0.0017324146|0.0017329906
2020-03-28 04:00:00|DOGE|1585368000|0.0017330586|0.0017509284|0.0016927065|0.0017154208
2020-03-28 05:00:00|DOGE|1585371600|0.0017154137|0.0017736431|0.0016926147|0.001748995
2020-03-28 06:00:00|DOGE|1585375200|0.0017490609|0.0017725805|0.0017352507|0.0017365207
2020-03-28 07:00:00|DOGE|1585378800|0.0017365207|0.0017631057|0.0017342519|0.0017630883
2020-03-28 08:00:00|DOGE|1585382400|0.0017622725|0.0017692965|0.001740832|0.0017474807
2020-03-28 09:00:00|DOGE|1585386000|0.0017474806|0.0017881216|0.0017401384|0.0017639665
2020-03-28 10:00:00|DOGE|1585389600|0.0017637324|0.0017892269|0.001762405|0.0017685566
2020-03-28 11:00:00|DOGE|1585393200|0.0017688759|0.0017851987|0.0017552686|0.0017850934
2020-03-28 12:00:00|DOGE|1585396800|0.0017850934|0.0017987594|0.0017602985|0.0017656608
2020-03-28 13:00:00|DOGE|1585400400|0.0017656177|0.0018123168|0.0017612071|0.0018086746
2020-03-28 14:00:00|DOGE|1585404000|0.0018085597|0.0018111522|0.0017743866|0.0017936798
2020-03-28 15:00:00|DOGE|1585407600|0.0017937231|0.0017975695|0.0017625506|0.0017679949
2020-03-28 16:00:00|DOGE|1585411200|0.001767939|0.0017960699|0.0017644754|0.0017645904
2020-03-28 17:00:00|DOGE|1585414800|0.001765149|0.0017953373|0.0017626358|0.0017950844
2020-03-28 18:00:00|DOGE|1585418400|0.0017950844|0.0017958795|0.0017201185|0.0017435227
2020-03-28 19:00:00|DOGE|1585422000|0.0017436058|0.0018028338|0.0017368164|0.0017605524
2020-03-28 20:00:00|DOGE|1585425600|0.0017609621|0.0018012253|0.0017605025|0.0017767785
2020-03-28 21:00:00|DOGE|1585429200|0.0017767832|0.0018174378|0.0017764516|0.0017816823
2020-03-28 22:00:00|DOGE|1585432800|0.0017819202|0.0018089288|0.0017692437|0.0018041827
2020-03-28 23:00:00|DOGE|1585436400|0.0018041827|0.0018101451|0.0017632537|0.0017955527
2020-03-29 00:00:00|DOGE|1585440000|0.0017708481|0.0018050552|0.0017627427|0.0017976997
2020-03-29 01:00:00|DOGE|1585443600|0.0017976991|0.0018061315|0.001766531|0.0017731965
2020-03-29 02:00:00|DOGE|1585447200|0.0017731965|0.0017968727|0.0017700326|0.0017936715
2020-03-29 03:00:00|DOGE|1585450800|0.0017936715|0.0017949797|0.0017728606|0.0017789272
2020-03-29 04:00:00|DOGE|1585454400|0.0017789272|0.0017947386|0.001769294|0.0017936738
2020-03-29 05:00:00|DOGE|1585458000|0.0017936461|0.001793841|0.001768567|0.0017891763
2020-03-29 06:00:00|DOGE|1585461600|0.0017891117|0.0018019055|0.0017649997|0.0017883586
2020-03-29 07:00:00|DOGE|1585465200|0.0017883395|0.0017892792|0.0017332511|0.0017531005
2020-03-29 08:00:00|DOGE|1585468800|0.0017530818|0.0017634064|0.0017434771|0.0017621614
2020-03-29 09:00:00|DOGE|1585472400|0.0017620745|0.0017646194|0.0017377489|0.0017646194
2020-03-29 10:00:00|DOGE|1585476000|0.0017646194|0.0017684293|0.0017350311|0.0017351584
2020-03-29 11:00:00|DOGE|1585479600|0.001735476|0.0017870092|0.0017350855|0.0017816547
2020-03-29 12:00:00|DOGE|1585483200|0.0017815986|0.0017874618|0.0017577277|0.0017753734
2020-03-29 13:00:00|DOGE|1585486800|0.0017753135|0.0017786311|0.0017428915|0.0017699143
2020-03-29 14:00:00|DOGE|1585490400|0.0017701224|0.0017790325|0.0017460238|0.0017748561
2020-03-29 15:00:00|DOGE|1585494000|0.0017748561|0.0017787898|0.0017447331|0.0017746098
2020-03-29 16:00:00|DOGE|1585497600|0.0017746098|0.0017796309|0.0017506836|0.0017525617
2020-03-29 17:00:00|DOGE|1585501200|0.0017515445|0.0017815182|0.0017437884|0.0017640514
2020-03-29 18:00:00|DOGE|1585504800|0.0017639041|0.0017712627|0.0017402468|0.001766125
2020-03-29 19:00:00|DOGE|1585508400|0.0017661183|0.0017661183|0.0017397882|0.0017582209
2020-03-29 20:00:00|DOGE|1585512000|0.0017581741|0.0017624669|0.0017062817|0.0017194311
2020-03-29 21:00:00|DOGE|1585515600|0.0017194311|0.0017308762|0.0016832788|0.0017244501
2020-03-29 22:00:00|DOGE|1585519200|0.0017244207|0.0017483943|0.0016811405|0.001716933
2020-03-29 23:00:00|DOGE|1585522800|0.0017213661|0.0017509193|0.0017078769|0.0017225737
2020-03-30 00:00:00|DOGE|1585526400|0.0017224713|0.0017499661|0.001707447|0.0017078614
2020-03-30 01:00:00|DOGE|1585530000|0.001708023|0.0017551643|0.001707737|0.0017550615
2020-03-30 02:00:00|DOGE|1585533600|0.0017550615|0.0017591207|0.0017128603|0.0017583527
2020-03-30 03:00:00|DOGE|1585537200|0.0017583937|0.0017607341|0.0017044777|0.0017326048
2020-03-30 04:00:00|DOGE|1585540800|0.0017326851|0.001739832|0.0017045587|0.0017058679
2020-03-30 05:00:00|DOGE|1585544400|0.0017058968|0.0017429149|0.001703817|0.0017427257
2020-03-30 06:00:00|DOGE|1585548000|0.0017428176|0.0017896064|0.0017423507|0.0017831455
2020-03-30 07:00:00|DOGE|1585551600|0.0017834087|0.001797201|0.0017480946|0.0017897666
2020-03-30 08:00:00|DOGE|1585555200|0.0017895163|0.0018221181|0.0017644573|0.0017679444
2020-03-30 09:00:00|DOGE|1585558800|0.0017680787|0.0018151127|0.0017667881|0.0017767423
2020-03-30 10:00:00|DOGE|1585562400|0.0017766647|0.0018112738|0.0017630206|0.0017645723
2020-03-30 11:00:00|DOGE|1585566000|0.0017647204|0.0018148461|0.0017641658|0.0018148461
2020-03-30 12:00:00|DOGE|1585569600|0.0018064865|0.0018387253|0.0017825265|0.0018013772
2020-03-30 13:00:00|DOGE|1585573200|0.0018012238|0.0018371841|0.0017878426|0.0018179298
2020-03-30 14:00:00|DOGE|1585576800|0.0018179298|0.0018305255|0.0017884747|0.0018168497
2020-03-30 15:00:00|DOGE|1585580400|0.0018166774|0.0018230733|0.0017812494|0.0018185484
2020-03-30 16:00:00|DOGE|1585584000|0.0018185484|0.0018450964|0.00179017|0.0017991565
2020-03-30 17:00:00|DOGE|1585587600|0.0017992001|0.0018395307|0.0017865196|0.0018026312
2020-03-30 18:00:00|DOGE|1585591200|0.0018032917|0.0018348699|0.001791194|0.0018325254
2020-03-30 19:00:00|DOGE|1585594800|0.0018301206|0.0018367146|0.0017863875|0.001830278
2020-03-30 20:00:00|DOGE|1585598400|0.0018303468|0.0018366675|0.0017945881|0.0018028782
2020-03-30 21:00:00|DOGE|1585602000|0.0018028119|0.0018537562|0.001802598|0.001823762
2020-03-30 22:00:00|DOGE|1585605600|0.0018238299|0.0018691366|0.0018219235|0.0018669149
2020-03-30 23:00:00|DOGE|1585609200|0.0018670088|0.0018782003|0.0018309743|0.0018518677
2020-03-31 00:00:00|DOGE|1585612800|0.0018507859|0.0018558585|0.0017993289|0.0018007395
2020-03-31 01:00:00|DOGE|1585616400|0.0017995087|0.0018443466|0.0017980205|0.0018177709
2020-03-31 02:00:00|DOGE|1585620000|0.0018177709|0.0018540243|0.0018166177|0.0018345477
2020-03-31 03:00:00|DOGE|1585623600|0.0018346139|0.0018539623|0.0018194232|0.0018392538
2020-03-31 04:00:00|DOGE|1585627200|0.0018392493|0.0018429748|0.0018064647|0.0018394357
2020-03-31 05:00:00|DOGE|1585630800|0.001840083|0.0018401038|0.0018014601|0.0018258525
2020-03-31 06:00:00|DOGE|1585634400|0.0018257458|0.0018349939|0.0018041187|0.0018280448
2020-03-31 07:00:00|DOGE|1585638000|0.0018279886|0.0018419728|0.001802496|0.0018366016
2020-03-31 08:00:00|DOGE|1585641600|0.0018366951|0.001839367|0.0018050454|0.0018325912
2020-03-31 09:00:00|DOGE|1585645200|0.0018327207|0.0018496112|0.0018060775|0.001823255
2020-03-31 10:00:00|DOGE|1585648800|0.001823254|0.0018515366|0.0018095012|0.0018367748
2020-03-31 11:00:00|DOGE|1585652400|0.0018369434|0.0018389207|0.0018055612|0.0018138377
2020-03-31 12:00:00|DOGE|1585656000|0.0018135577|0.0018384994|0.0017962018|0.0018037432
2020-03-31 13:00:00|DOGE|1585659600|0.0018037434|0.0018417222|0.0017935644|0.0018384705
2020-03-31 14:00:00|DOGE|1585663200|0.001838593|0.0018447734|0.0018046582|0.001805822
2020-03-31 15:00:00|DOGE|1585666800|0.0018068499|0.0018443583|0.0018056405|0.0018164225
2020-03-31 16:00:00|DOGE|1585670400|0.0018163952|0.0018405915|0.0018091702|0.0018349169
2020-03-31 17:00:00|DOGE|1585674000|0.0018347986|0.0018412797|0.0018068843|0.0018328164
2020-03-31 18:00:00|DOGE|1585677600|0.0018328006|0.0018374338|0.0017997954|0.001820122
2020-03-31 19:00:00|DOGE|1585681200|0.0018202905|0.0018463368|0.0018059255|0.0018221505
2020-03-31 20:00:00|DOGE|1585684800|0.0018221096|0.0018436465|0.0018165281|0.0018209808
2020-03-31 21:00:00|DOGE|1585688400|0.0018206281|0.0018513184|0.0018160342|0.0018434974
2020-03-31 22:00:00|DOGE|1585692000|0.0018434863|0.0018514686|0.0018065342|0.0018319571
2020-03-31 23:00:00|DOGE|1585695600|0.0018318925|0.0018406558|0.0018060792|0.0018295971
2020-04-01 00:00:00|DOGE|1585699200|0.0018298531|0.0018442796|0.0018033828|0.0018117976
2020-04-01 01:00:00|DOGE|1585702800|0.0018298594|0.0018399149|0.0017894774|0.0018090366
2020-04-01 02:00:00|DOGE|1585706400|0.0018089514|0.0018189157|0.0017857016|0.0017934702
2020-04-01 03:00:00|DOGE|1585710000|0.0017934433|0.0018255423|0.0017839071|0.0018056242
2020-04-01 04:00:00|DOGE|1585713600|0.0018053886|0.0018317051|0.001796381|0.0018113096
2020-04-01 05:00:00|DOGE|1585717200|0.0018114075|0.0018271815|0.0017839603|0.0017946983
2020-04-01 06:00:00|DOGE|1585720800|0.0017946983|0.0018205849|0.0017834241|0.0017953286
2020-04-01 07:00:00|DOGE|1585724400|0.0017952824|0.0018096135|0.0017757613|0.0017774425
2020-04-01 08:00:00|DOGE|1585728000|0.0017858086|0.0018137189|0.0017741903|0.001786128
2020-04-01 09:00:00|DOGE|1585731600|0.0017859957|0.0018158819|0.0017834091|0.0018149776
2020-04-01 10:00:00|DOGE|1585735200|0.0018149776|0.0018149776|0.0017864948|0.0017979613
2020-04-01 11:00:00|DOGE|1585738800|0.0017979605|0.0018145328|0.0017770607|0.0018026762
2020-04-01 12:00:00|DOGE|1585742400|0.00180269|0.0018054979|0.0017731127|0.0017856031
2020-04-01 13:00:00|DOGE|1585746000|0.0017856542|0.001809571|0.0017653531|0.0017824306
2020-04-01 14:00:00|DOGE|1585749600|0.0017805119|0.0018013375|0.0017584736|0.0017840317
2020-04-01 15:00:00|DOGE|1585753200|0.0017839586|0.0018057808|0.0017611543|0.0017799534
2020-04-01 16:00:00|DOGE|1585756800|0.0017798698|0.0018049509|0.0017625085|0.0017634652
2020-04-01 17:00:00|DOGE|1585760400|0.0017634652|0.0017795321|0.0017513769|0.0017573735
2020-04-01 18:00:00|DOGE|1585764000|0.0017573721|0.0017906551|0.0017542411|0.0017893237
2020-04-01 19:00:00|DOGE|1585767600|0.0017892362|0.0017930548|0.0017605175|0.0017691689
2020-04-01 20:00:00|DOGE|1585771200|0.0017693133|0.0017922929|0.0017646114|0.00177018
2020-04-01 21:00:00|DOGE|1585774800|0.0017700952|0.0018166254|0.0017654122|0.0017995675
2020-04-01 22:00:00|DOGE|1585778400|0.0017930032|0.0018235134|0.0017869029|0.0017891078
2020-04-01 23:00:00|DOGE|1585782000|0.0017889856|0.0018675042|0.0017889856|0.001836286
2020-04-02 00:00:00|DOGE|1585785600|0.0018363383|0.0018850173|0.0018303577|0.0018720766
2020-04-02 01:00:00|DOGE|1585789200|0.0018722213|0.0019089661|0.0018595058|0.0018944916
2020-04-02 02:00:00|DOGE|1585792800|0.0018944472|0.001899553|0.0018579349|0.0018795656
2020-04-02 03:00:00|DOGE|1585796400|0.0018796335|0.0018885059|0.0018533891|0.0018678697
2020-04-02 04:00:00|DOGE|1585800000|0.0018684599|0.001885432|0.0018505943|0.0018836582
2020-04-02 05:00:00|DOGE|1585803600|0.0018836573|0.001891255|0.0018547712|0.0018558197
2020-04-02 06:00:00|DOGE|1585807200|0.0018558197|0.0018799118|0.0018458176|0.0018610237
2020-04-02 07:00:00|DOGE|1585810800|0.0018604968|0.0018827393|0.0018496811|0.0018637584
2020-04-02 08:00:00|DOGE|1585814400|0.0018637584|0.0018991242|0.0018566816|0.0018688594
2020-04-02 09:00:00|DOGE|1585818000|0.00186886|0.00189701|0.0018634851|0.0018748137
2020-04-02 10:00:00|DOGE|1585821600|0.0018746958|0.0018967428|0.00186417|0.0018683026
2020-04-02 11:00:00|DOGE|1585825200|0.0018683301|0.0019082293|0.0018662927|0.0018771004
2020-04-02 12:00:00|DOGE|1585828800|0.0018770007|0.0019204265|0.00183613|0.0018739289
2020-04-02 13:00:00|DOGE|1585832400|0.0018740003|0.0018810795|0.0018260779|0.0018665629
2020-04-02 14:00:00|DOGE|1585836000|0.001866381|0.0018690322|0.0018144164|0.0018622319
2020-04-02 15:00:00|DOGE|1585839600|0.0018605246|0.0018890066|0.001821594|0.0018858782
2020-04-02 16:00:00|DOGE|1585843200|0.0018866427|0.0018951447|0.0018399558|0.0018951447
2020-04-02 17:00:00|DOGE|1585846800|0.0018916731|0.0019181816|0.001868309|0.0019179766
2020-04-02 18:00:00|DOGE|1585850400|0.0019182331|0.0019872608|0.0019096525|0.0019238809
2020-04-02 19:00:00|DOGE|1585854000|0.0019239079|0.0019637049|0.0018435902|0.001887996
2020-04-02 20:00:00|DOGE|1585857600|0.0018883628|0.0018979763|0.0018425751|0.0018935815
2020-04-02 21:00:00|DOGE|1585861200|0.0018936921|0.0018938225|0.0018238305|0.0018784092
2020-04-02 22:00:00|DOGE|1585864800|0.0018780947|0.0018956574|0.0018321696|0.0018605341
2020-04-02 23:00:00|DOGE|1585868400|0.0018639283|0.0019079753|0.0018532614|0.0019017842
2020-04-03 00:00:00|DOGE|1585872000|0.0019018487|0.0019020073|0.0018428888|0.0018948667
2020-04-03 01:00:00|DOGE|1585875600|0.0018947663|0.0018963607|0.0018361289|0.0018407138
2020-04-03 02:00:00|DOGE|1585879200|0.0018407128|0.0018943367|0.0018364965|0.0018498087
2020-04-03 03:00:00|DOGE|1585882800|0.0018497899|0.0018973442|0.0018460957|0.0018949789
2020-04-03 04:00:00|DOGE|1585886400|0.0018949789|0.0018983502|0.0018413207|0.0018880321
2020-04-03 05:00:00|DOGE|1585890000|0.0018881139|0.0018908983|0.0018391806|0.0018868282
2020-04-03 06:00:00|DOGE|1585893600|0.0018864547|0.0018891388|0.0018369501|0.0018438365
2020-04-03 07:00:00|DOGE|1585897200|0.0018440997|0.0018973704|0.0018395498|0.0018912992
2020-04-03 08:00:00|DOGE|1585900800|0.0018912974|0.0019319668|0.0018467888|0.0018853999
2020-04-03 09:00:00|DOGE|1585904400|0.0018856938|0.0019214451|0.0018694445|0.0018789755
2020-04-03 10:00:00|DOGE|1585908000|0.0018789017|0.0019306173|0.001872875|0.0019275462
2020-04-03 11:00:00|DOGE|1585911600|0.0019274083|0.0019463823|0.0018755042|0.0018987027
2020-04-03 12:00:00|DOGE|1585915200|0.0018987638|0.0019345591|0.0018769765|0.0018944834
2020-04-03 13:00:00|DOGE|1585918800|0.0018966942|0.0019308594|0.0018692672|0.0018754795
2020-04-03 14:00:00|DOGE|1585922400|0.0018754112|0.0019121092|0.0018670492|0.0018920818
2020-04-03 15:00:00|DOGE|1585926000|0.0018921363|0.0018953092|0.001836179|0.0018764062
2020-04-03 16:00:00|DOGE|1585929600|0.0018763817|0.0018838653|0.0018212045|0.0018601461
2020-04-03 17:00:00|DOGE|1585933200|0.0018580994|0.0018718161|0.0018090877|0.0018700898
2020-04-03 18:00:00|DOGE|1585936800|0.0018700847|0.0018776843|0.0018319278|0.0018325214
2020-04-03 19:00:00|DOGE|1585940400|0.0018325705|0.0018581173|0.001828095|0.0018350665
2020-04-03 20:00:00|DOGE|1585944000|0.0018345013|0.0018625273|0.0018342033|0.001859537
2020-04-03 21:00:00|DOGE|1585947600|0.0018596534|0.0018680053|0.0018334403|0.0018538739
2020-04-03 22:00:00|DOGE|1585951200|0.0018538254|0.0018619926|0.0018280734|0.0018583588
2020-04-03 23:00:00|DOGE|1585954800|0.0018583588|0.0018630464|0.0018374343|0.0018465028
2020-04-04 00:00:00|DOGE|1585958400|0.0018462144|0.0018673617|0.0018385908|0.001840587
2020-04-04 01:00:00|DOGE|1585962000|0.0018406198|0.0018646096|0.0018381917|0.0018454468
2020-04-04 02:00:00|DOGE|1585965600|0.0018443383|0.0018685197|0.0018407825|0.0018637159
2020-04-04 03:00:00|DOGE|1585969200|0.0018636165|0.0018657892|0.0018354581|0.0018367059
2020-04-04 04:00:00|DOGE|1585972800|0.0018365896|0.0018649405|0.0018323433|0.0018590557
2020-04-04 05:00:00|DOGE|1585976400|0.0018590557|0.0018662558|0.0018366502|0.0018651829
2020-04-04 06:00:00|DOGE|1585980000|0.0018651829|0.0018735103|0.0018429313|0.0018474439
2020-04-04 07:00:00|DOGE|1585983600|0.0018485533|0.0018680409|0.001841539|0.0018424431
2020-04-04 08:00:00|DOGE|1585987200|0.0018424658|0.0018704237|0.0018412727|0.0018659078
2020-04-04 09:00:00|DOGE|1585990800|0.0018662725|0.0018819956|0.0018414376|0.0018776212
2020-04-04 10:00:00|DOGE|1585994400|0.0018776212|0.0018964533|0.0018486111|0.0018641196
2020-04-04 11:00:00|DOGE|1585998000|0.0018642138|0.001906278|0.0018642138|0.0018803841
2020-04-04 12:00:00|DOGE|1586001600|0.0018803873|0.0019050163|0.0018395906|0.0018616363
2020-04-04 13:00:00|DOGE|1586005200|0.0018616119|0.0018662707|0.0018338554|0.0018433713
2020-04-04 14:00:00|DOGE|1586008800|0.0018433249|0.001872746|0.00183486|0.0018596876
2020-04-04 15:00:00|DOGE|1586012400|0.0018601666|0.0018673264|0.0018282733|0.0018570948
2020-04-04 16:00:00|DOGE|1586016000|0.0018570948|0.0018742855|0.0018318462|0.0018507849
2020-04-04 17:00:00|DOGE|1586019600|0.0018507457|0.0018823727|0.0018456936|0.0018728897
2020-04-04 18:00:00|DOGE|1586023200|0.0018728703|0.0018827957|0.0018582598|0.0018810144
2020-04-04 19:00:00|DOGE|1586026800|0.0018809031|0.0018822918|0.0018532468|0.0018581697
2020-04-04 20:00:00|DOGE|1586030400|0.0018578397|0.0018749066|0.0018470234|0.0018740859
2020-04-04 21:00:00|DOGE|1586034000|0.0018740867|0.0019227933|0.0018515693|0.0018669796
2020-04-04 22:00:00|DOGE|1586037600|0.0018676414|0.0018989373|0.0018643154|0.0018747828
2020-04-04 23:00:00|DOGE|1586041200|0.0018747875|0.0018891826|0.0018625673|0.001883079
2020-04-05 00:00:00|DOGE|1586044800|0.0018830856|0.0018892004|0.0018634337|0.0018734752
2020-04-05 01:00:00|DOGE|1586048400|0.0018735236|0.0018950225|0.0018707294|0.0018911395
2020-04-05 02:00:00|DOGE|1586052000|0.0018911198|0.0018954607|0.0018845511|0.0018929458
2020-04-05 03:00:00|DOGE|1586055600|0.0018929451|0.0018929451|0.0018645724|0.0018858229
2020-04-05 04:00:00|DOGE|1586059200|0.0018858614|0.0018876662|0.0018594217|0.0018760296
2020-04-05 05:00:00|DOGE|1586062800|0.0018760296|0.0018763331|0.0018492555|0.0018723583
2020-04-05 06:00:00|DOGE|1586066400|0.0018725843|0.0018905148|0.001854705|0.0018736081
2020-04-05 07:00:00|DOGE|1586070000|0.0018736082|0.001877088|0.0018558216|0.0018617219
2020-04-05 08:00:00|DOGE|1586073600|0.0018617049|0.0018755885|0.0018477453|0.0018585301
2020-04-05 09:00:00|DOGE|1586077200|0.0018585949|0.0018759542|0.0018477624|0.0018620388
2020-04-05 10:00:00|DOGE|1586080800|0.0018620505|0.0018802602|0.0018539079|0.0018739622
2020-04-05 11:00:00|DOGE|1586084400|0.0018739617|0.0018759725|0.0018477102|0.0018644872
2020-04-05 12:00:00|DOGE|1586088000|0.0018645151|0.0018728662|0.001849594|0.0018502059
2020-04-05 13:00:00|DOGE|1586091600|0.0018502366|0.0018779496|0.0018484958|0.0018772519
2020-04-05 14:00:00|DOGE|1586095200|0.0018772517|0.001879694|0.001863051|0.0018660738
2020-04-05 15:00:00|DOGE|1586098800|0.0018660736|0.0018784251|0.0018640081|0.0018676334
2020-04-05 16:00:00|DOGE|1586102400|0.0018677328|0.0018780153|0.0018641925|0.0018677404
2020-04-05 17:00:00|DOGE|1586106000|0.0018677697|0.0018777325|0.0018538173|0.0018542859
2020-04-05 18:00:00|DOGE|1586109600|0.0018542882|0.0018711375|0.0018420396|0.0018509871
2020-04-05 19:00:00|DOGE|1586113200|0.0018510339|0.0018763151|0.001850996|0.0018617573
2020-04-05 20:00:00|DOGE|1586116800|0.0018617573|0.0018783647|0.0018488817|0.0018584319
2020-04-05 21:00:00|DOGE|1586120400|0.0018583615|0.0018714653|0.0018426098|0.0018708962
2020-04-05 22:00:00|DOGE|1586124000|0.0018708775|0.0018729115|0.0018422484|0.0018610839
2020-04-05 23:00:00|DOGE|1586127600|0.0018610839|0.0018794831|0.0018580215|0.0018769193
2020-04-06 00:00:00|DOGE|1586131200|0.0018769193|0.0018781855|0.0018435522|0.0018444749
2020-04-06 01:00:00|DOGE|1586134800|0.0018444749|0.0018730994|0.0018421999|0.0018589699
2020-04-06 02:00:00|DOGE|1586138400|0.001858427|0.0018880754|0.0018564874|0.0018590765
2020-04-06 03:00:00|DOGE|1586142000|0.0018590665|0.0018831651|0.0018567241|0.0018680915
2020-04-06 04:00:00|DOGE|1586145600|0.0018680944|0.0018857096|0.0018552686|0.0018583272
2020-04-06 05:00:00|DOGE|1586149200|0.0018583272|0.0019099387|0.001858069|0.001906263
2020-04-06 06:00:00|DOGE|1586152800|0.0019062703|0.0019130051|0.0018868173|0.0019021254
2020-04-06 07:00:00|DOGE|1586156400|0.0019022206|0.0019419013|0.001884881|0.0019418222
2020-04-06 08:00:00|DOGE|1586160000|0.0019418222|0.0019519298|0.001878011|0.0019040069
2020-04-06 09:00:00|DOGE|1586163600|0.001903741|0.0019543104|0.0019034468|0.0019077049
2020-04-06 10:00:00|DOGE|1586167200|0.0019076132|0.0019664092|0.0018783919|0.0019259365
2020-04-06 11:00:00|DOGE|1586170800|0.0019267271|0.001968086|0.001917666|0.001918427
2020-04-06 12:00:00|DOGE|1586174400|0.0019185677|0.0019656331|0.0019151919|0.0019208272
2020-04-06 13:00:00|DOGE|1586178000|0.0019206288|0.0019687696|0.0018881713|0.0019273721
2020-04-06 14:00:00|DOGE|1586181600|0.0019277241|0.0019341237|0.0018815467|0.001921749
2020-04-06 15:00:00|DOGE|1586185200|0.0019209029|0.0019231472|0.0018693119|0.001877417
2020-04-06 16:00:00|DOGE|1586188800|0.0018774459|0.0019704118|0.0018747779|0.0019337887
2020-04-06 17:00:00|DOGE|1586192400|0.0019337887|0.0019825925|0.0019233699|0.0019469945
2020-04-06 18:00:00|DOGE|1586196000|0.0019470951|0.0019959851|0.0019407858|0.0019616092
2020-04-06 19:00:00|DOGE|1586199600|0.0019614408|0.0020009911|0.0019478609|0.0019942384
2020-04-06 20:00:00|DOGE|1586203200|0.0019944578|0.0020160098|0.0019593831|0.0019768009
2020-04-06 21:00:00|DOGE|1586206800|0.0019780398|0.0020037609|0.0019457099|0.0019571489
2020-04-06 22:00:00|DOGE|1586210400|0.0019571514|0.0020147496|0.0019543337|0.0019813263
2020-04-06 23:00:00|DOGE|1586214000|0.0019812643|0.0020151714|0.0019686689|0.001976876
2020-04-07 00:00:00|DOGE|1586217600|0.001976876|0.0020165601|0.0019705238|0.0019880043
2020-04-07 01:00:00|DOGE|1586221200|0.001987992|0.0020532637|0.0019842359|0.0019965177
2020-04-07 02:00:00|DOGE|1586224800|0.0019963765|0.0020420277|0.0019925743|0.0019939213
2020-04-07 03:00:00|DOGE|1586228400|0.0019977225|0.002031353|0.0019706606|0.0019805141
2020-04-07 04:00:00|DOGE|1586232000|0.0019805109|0.0020133225|0.001968357|0.0019804549
2020-04-07 05:00:00|DOGE|1586235600|0.0019803542|0.0020208798|0.0019631845|0.001971032
2020-04-07 06:00:00|DOGE|1586239200|0.0019710025|0.0020180985|0.0019666059|0.0020172213
2020-04-07 07:00:00|DOGE|1586242800|0.0020171829|0.0020177377|0.0019733382|0.0019894609
2020-04-07 08:00:00|DOGE|1586246400|0.0019894609|0.0020388153|0.0019885652|0.0020386152
2020-04-07 09:00:00|DOGE|1586250000|0.0020386152|0.0020390812|0.0019992056|0.002030638
2020-04-07 10:00:00|DOGE|1586253600|0.0020306454|0.002033647|0.0019935875|0.0019998962
2020-04-07 11:00:00|DOGE|1586257200|0.0020000758|0.0020456304|0.0019994294|0.0020226929
2020-04-07 12:00:00|DOGE|1586260800|0.0020232733|0.0020484858|0.0020030129|0.002037546
2020-04-07 13:00:00|DOGE|1586264400|0.0020374621|0.0020466477|0.001994217|0.001994217
2020-04-07 14:00:00|DOGE|1586268000|0.0019941049|0.0020339057|0.0019940201|0.0020224883
2020-04-07 15:00:00|DOGE|1586271600|0.0020224883|0.0020229764|0.0019722243|0.0019940707
2020-04-07 16:00:00|DOGE|1586275200|0.0019941586|0.0020126884|0.0019735103|0.0020067063
2020-04-07 17:00:00|DOGE|1586278800|0.0020067319|0.0020204383|0.0019892941|0.0020035508
2020-04-07 18:00:00|DOGE|1586282400|0.002003674|0.0020194504|0.0019833709|0.0020137492
2020-04-07 19:00:00|DOGE|1586286000|0.0020094282|0.0020166018|0.0019816806|0.0019824848
2020-04-07 20:00:00|DOGE|1586289600|0.0019824127|0.0020242509|0.0019820609|0.0020122229
2020-04-07 21:00:00|DOGE|1586293200|0.0020121772|0.0020155654|0.0019560003|0.0019849586
2020-04-07 22:00:00|DOGE|1586296800|0.0019849579|0.002013453|0.0019587309|0.0020025297
2020-04-07 23:00:00|DOGE|1586300400|0.0020024614|0.0020026396|0.0019701266|0.001993841
2020-04-08 00:00:00|DOGE|1586304000|0.0019945056|0.0020046736|0.0019708593|0.0019815708
2020-04-08 01:00:00|DOGE|1586307600|0.0019815703|0.0020091342|0.0019706078|0.0019879607
2020-04-08 02:00:00|DOGE|1586311200|0.0019881166|0.0019932779|0.0019618823|0.0019668379
2020-04-08 03:00:00|DOGE|1586314800|0.00196685|0.0020020803|0.0019664699|0.0019865685
2020-04-08 04:00:00|DOGE|1586318400|0.0019866355|0.0020434612|0.0019864337|0.0020342906
2020-04-08 05:00:00|DOGE|1586322000|0.0020343705|0.0020411426|0.0020228773|0.002028493
2020-04-08 06:00:00|DOGE|1586325600|0.002028493|0.0020486897|0.0020186474|0.0020450139
2020-04-08 07:00:00|DOGE|1586329200|0.0020450352|0.0020506708|0.0020116043|0.0020120552
2020-04-08 08:00:00|DOGE|1586332800|0.0020121159|0.0020277477|0.0020019239|0.0020104349
2020-04-08 09:00:00|DOGE|1586336400|0.0020103281|0.0020174623|0.0019881884|0.0020031493
2020-04-08 10:00:00|DOGE|1586340000|0.0020031567|0.0020187491|0.0019940949|0.0020131128
2020-04-08 11:00:00|DOGE|1586343600|0.0020132011|0.002033655|0.001983978|0.0019849769
2020-04-08 12:00:00|DOGE|1586347200|0.0019849769|0.00201779|0.0019843128|0.0020171057
2020-04-08 13:00:00|DOGE|1586350800|0.0020170799|0.0020289803|0.0019874476|0.0019894313
2020-04-08 14:00:00|DOGE|1586354400|0.001990695|0.0020184781|0.0019893883|0.0020031057
2020-04-08 15:00:00|DOGE|1586358000|0.0020030481|0.0020124558|0.0019865542|0.0020064481
2020-04-08 16:00:00|DOGE|1586361600|0.0020064494|0.0020126038|0.0019884603|0.0019948499
2020-04-08 17:00:00|DOGE|1586365200|0.0019948675|0.0020230479|0.0019885516|0.0020182696
2020-04-08 18:00:00|DOGE|1586368800|0.0020183193|0.0020265347|0.0019979749|0.002017335
2020-04-08 19:00:00|DOGE|1586372400|0.0020182428|0.0020237592|0.0019935404|0.0020032205
2020-04-08 20:00:00|DOGE|1586376000|0.0020032731|0.0020203304|0.0019896735|0.0020112405
2020-04-08 21:00:00|DOGE|1586379600|0.0020112095|0.0020299041|0.0019913241|0.0019921473
2020-04-08 22:00:00|DOGE|1586383200|0.0019920219|0.0020286898|0.0019915625|0.0020057723
2020-04-08 23:00:00|DOGE|1586386800|0.002005769|0.0020308677|0.0019985132|0.002030146
2020-04-09 00:00:00|DOGE|1586390400|0.0020299401|0.0020358622|0.0020054737|0.0020296993
2020-04-09 01:00:00|DOGE|1586394000|0.002029662|0.0020320024|0.0020012878|0.0020090317
2020-04-09 02:00:00|DOGE|1586397600|0.0020090568|0.0020270003|0.0019954606|0.002004036
2020-04-09 03:00:00|DOGE|1586401200|0.0020040354|0.0020260093|0.0019931064|0.0020147743
2020-04-09 04:00:00|DOGE|1586404800|0.0020147006|0.00202542|0.0019879545|0.0019966843
2020-04-09 05:00:00|DOGE|1586408400|0.0019967845|0.0020211717|0.001988261|0.0020183365
2020-04-09 06:00:00|DOGE|1586412000|0.002018334|0.0020239689|0.0019942831|0.0020225959
2020-04-09 07:00:00|DOGE|1586415600|0.0020226899|0.0020263292|0.0019970084|0.0020226838
2020-04-09 08:00:00|DOGE|1586419200|0.0020226643|0.0020367473|0.0019974357|0.0020046292
2020-04-09 09:00:00|DOGE|1586422800|0.0020046276|0.0020341176|0.0020028255|0.0020324263
2020-04-09 10:00:00|DOGE|1586426400|0.0020337151|0.0020337151|0.0019977927|0.002018841
2020-04-09 11:00:00|DOGE|1586430000|0.0020189009|0.0020309551|0.001997765|0.0020097069
2020-04-09 12:00:00|DOGE|1586433600|0.0020097168|0.0020316975|0.0019833299|0.0020069252
2020-04-09 13:00:00|DOGE|1586437200|0.0020069252|0.0020238522|0.0019710068|0.002023604
2020-04-09 14:00:00|DOGE|1586440800|0.0020236593|0.0020304329|0.0019957296|0.0020218513
2020-04-09 15:00:00|DOGE|1586444400|0.002021928|0.0020337062|0.0019998492|0.0020031535
2020-04-09 16:00:00|DOGE|1586448000|0.0020033951|0.0020292167|0.0019878528|0.0019895546
2020-04-09 17:00:00|DOGE|1586451600|0.0019895688|0.0020260301|0.0019894893|0.0020203711
2020-04-09 18:00:00|DOGE|1586455200|0.0020203344|0.0020377376|0.0020005972|0.0020213427
2020-04-09 19:00:00|DOGE|1586458800|0.0020213204|0.0020489011|0.0019964821|0.0020107887
2020-04-09 20:00:00|DOGE|1586462400|0.002010953|0.002018469|0.0019885757|0.0019995705
2020-04-09 21:00:00|DOGE|1586466000|0.0019995456|0.0020367111|0.0019868923|0.002026988
2020-04-09 22:00:00|DOGE|1586469600|0.0020270446|0.0020316459|0.002002318|0.002030216
2020-04-09 23:00:00|DOGE|1586473200|0.0020302102|0.0020375682|0.0020102328|0.0020274925
2020-04-10 00:00:00|DOGE|1586476800|0.0020274831|0.0020409431|0.0020073097|0.0020229817
2020-04-10 01:00:00|DOGE|1586480400|0.0020229817|0.0020336102|0.0019974892|0.0020207166
2020-04-10 02:00:00|DOGE|1586484000|0.0020207166|0.00202625|0.0019915337|0.0020112533
2020-04-10 03:00:00|DOGE|1586487600|0.0020116382|0.002015769|0.0019869102|0.0020153295
2020-04-10 04:00:00|DOGE|1586491200|0.0020153715|0.0020196775|0.0019687833|0.0019934228
2020-04-10 05:00:00|DOGE|1586494800|0.0019936817|0.0020335842|0.0019556115|0.0019929994
2020-04-10 06:00:00|DOGE|1586498400|0.0019930108|0.0019930108|0.0019076679|0.0019458136
2020-04-10 07:00:00|DOGE|1586502000|0.0019468276|0.0019545484|0.0019139463|0.0019457535
2020-04-10 08:00:00|DOGE|1586505600|0.0019457547|0.0019462922|0.0018930122|0.001896185
2020-04-10 09:00:00|DOGE|1586509200|0.001896109|0.0019384283|0.0018899833|0.0019007864
2020-04-10 10:00:00|DOGE|1586512800|0.0019003859|0.0019333804|0.0018877497|0.0019251851
2020-04-10 11:00:00|DOGE|1586516400|0.0019251218|0.0019327717|0.0018916766|0.00189753
2020-04-10 12:00:00|DOGE|1586520000|0.0018974868|0.0019304517|0.0018890563|0.0018936821
2020-04-10 13:00:00|DOGE|1586523600|0.0018937139|0.0019305906|0.0018885574|0.0018952725
2020-04-10 14:00:00|DOGE|1586527200|0.0018952845|0.0019355768|0.0018892275|0.0019000812
2020-04-10 15:00:00|DOGE|1586530800|0.0019000839|0.0019363898|0.0018838506|0.0019198097
2020-04-10 16:00:00|DOGE|1586534400|0.0019215107|0.0019219952|0.0018567371|0.0018951397
2020-04-10 17:00:00|DOGE|1586538000|0.0018951366|0.0019117431|0.0018599218|0.0018781378
2020-04-10 18:00:00|DOGE|1586541600|0.0018775371|0.0019324289|0.0018758658|0.0019225847
2020-04-10 19:00:00|DOGE|1586545200|0.0019226149|0.0019899824|0.0018831707|0.0019460237
2020-04-10 20:00:00|DOGE|1586548800|0.0019460237|0.0020022241|0.0019448202|0.0019578211
2020-04-10 21:00:00|DOGE|1586552400|0.0019576592|0.0020022835|0.0019519261|0.0019989238
2020-04-10 22:00:00|DOGE|1586556000|0.0019984123|0.0020126837|0.0019559748|0.0019938271
2020-04-10 23:00:00|DOGE|1586559600|0.0019939181|0.0020028224|0.0019386169|0.0019464265
2020-04-11 00:00:00|DOGE|1586563200|0.001946604|0.001988997|0.0019348938|0.0019845892
2020-04-11 01:00:00|DOGE|1586566800|0.0019845494|0.0019975888|0.0019342402|0.0019946735
2020-04-11 02:00:00|DOGE|1586570400|0.0019945922|0.0020045508|0.0019497518|0.0019967539
2020-04-11 03:00:00|DOGE|1586574000|0.0019969719|0.0019988385|0.0019533635|0.0019593916
2020-04-11 04:00:00|DOGE|1586577600|0.0019593199|0.0019976804|0.0019502298|0.0019577281
2020-04-11 05:00:00|DOGE|1586581200|0.0019574391|0.0020102822|0.0019564264|0.0019612306
2020-04-11 06:00:00|DOGE|1586584800|0.0019613197|0.0020041372|0.0019567991|0.0020025791
2020-04-11 07:00:00|DOGE|1586588400|0.0020025791|0.0020049805|0.0019569607|0.0019609959
2020-04-11 08:00:00|DOGE|1586592000|0.0020004112|0.0020010035|0.0019433495|0.0019887491
2020-04-11 09:00:00|DOGE|1586595600|0.0019904984|0.0019932721|0.0019446377|0.0019499663
2020-04-11 10:00:00|DOGE|1586599200|0.0019500424|0.0019898386|0.0019373668|0.0019851007
2020-04-11 11:00:00|DOGE|1586602800|0.0019791398|0.001988015|0.0019319224|0.0019362279
2020-04-11 12:00:00|DOGE|1586606400|0.001936237|0.0019905484|0.001933524|0.0019867895
2020-04-11 13:00:00|DOGE|1586610000|0.0019869674|0.0019917917|0.0019404065|0.0019874404
2020-04-11 14:00:00|DOGE|1586613600|0.0019870537|0.0019889476|0.0019374005|0.0019780564
2020-04-11 15:00:00|DOGE|1586617200|0.0019780564|0.0019801356|0.0019286994|0.0019759107
2020-04-11 16:00:00|DOGE|1586620800|0.0019759107|0.0019812761|0.001933499|0.0019393135
2020-04-11 17:00:00|DOGE|1586624400|0.001939272|0.0019836567|0.001929105|0.0019712728
2020-04-11 18:00:00|DOGE|1586628000|0.0019720298|0.0019731001|0.0019189145|0.0019626207
2020-04-11 19:00:00|DOGE|1586631600|0.0019621839|0.0019702592|0.0019185314|0.001968321
2020-04-11 20:00:00|DOGE|1586635200|0.001968321|0.0019708508|0.0019256182|0.0019629696
2020-04-11 21:00:00|DOGE|1586638800|0.0019623382|0.0019630069|0.001921665|0.0019529811
2020-04-11 22:00:00|DOGE|1586642400|0.0019527766|0.0019825119|0.0019194855|0.0019470405
2020-04-11 23:00:00|DOGE|1586646000|0.0019470829|0.00198509|0.0019414371|0.0019518896
2020-04-12 00:00:00|DOGE|1586649600|0.0019518909|0.001987562|0.001948135|0.0019845859
2020-04-12 01:00:00|DOGE|1586653200|0.0019853796|0.001990257|0.0019505234|0.0019845946
2020-04-12 02:00:00|DOGE|1586656800|0.0019845946|0.0019884749|0.0019453389|0.0019467061
2020-04-12 03:00:00|DOGE|1586660400|0.0019467061|0.0019798954|0.0019322403|0.0019365719
2020-04-12 04:00:00|DOGE|1586664000|0.001932769|0.0019716487|0.0019326789|0.0019625456
2020-04-12 05:00:00|DOGE|1586667600|0.0019625456|0.0019672458|0.0019263915|0.0019345668
2020-04-12 06:00:00|DOGE|1586671200|0.0019345412|0.0019748412|0.0019302931|0.0019730913
2020-04-12 07:00:00|DOGE|1586674800|0.0019730889|0.0019746397|0.0019342318|0.0019666197
2020-04-12 08:00:00|DOGE|1586678400|0.0019378519|0.001972453|0.001932225|0.001938936
2020-04-12 09:00:00|DOGE|1586682000|0.0019389348|0.0019754816|0.0019381491|0.0019702711
2020-04-12 10:00:00|DOGE|1586685600|0.0019702724|0.0019800889|0.0019400736|0.0019689854
2020-04-12 11:00:00|DOGE|1586689200|0.0019688205|0.0019765705|0.001940241|0.0019760586
2020-04-12 12:00:00|DOGE|1586692800|0.0019760147|0.0019814798|0.0019413606|0.0019515582
2020-04-12 13:00:00|DOGE|1586696400|0.0019515161|0.0019941475|0.0019515161|0.0019728626
2020-04-12 14:00:00|DOGE|1586700000|0.0019725718|0.0019997754|0.0019652933|0.0019740564
2020-04-12 15:00:00|DOGE|1586703600|0.0019740564|0.0020134505|0.0019683275|0.0019804021
2020-04-12 16:00:00|DOGE|1586707200|0.0019803603|0.002009459|0.0019718005|0.0019881046
2020-04-12 17:00:00|DOGE|1586710800|0.0019883984|0.0020302219|0.0019840461|0.0020107127
2020-04-12 18:00:00|DOGE|1586714400|0.0020103516|0.0020432168|0.0019836796|0.0019973555
2020-04-12 19:00:00|DOGE|1586718000|0.0019969289|0.0020389443|0.0019902579|0.0020351327
2020-04-12 20:00:00|DOGE|1586721600|0.0020353026|0.0020450626|0.001995235|0.0020011415
2020-04-12 21:00:00|DOGE|1586725200|0.0020019319|0.0020492562|0.0019951532|0.0019968471
2020-04-12 22:00:00|DOGE|1586728800|0.001997002|0.0020376627|0.0019901952|0.0019985543
2020-04-12 23:00:00|DOGE|1586732400|0.0019985357|0.0020135685|0.0019654893|0.0019794717
2020-04-13 00:00:00|DOGE|1586736000|0.0019786655|0.0020193024|0.0019504839|0.0019524438
2020-04-13 01:00:00|DOGE|1586739600|0.0019518882|0.0019810682|0.0018651885|0.001940401
2020-04-13 02:00:00|DOGE|1586743200|0.001940069|0.0019400946|0.0018851278|0.0019267085
2020-04-13 03:00:00|DOGE|1586746800|0.0019265324|0.0019427759|0.0018895827|0.001940247
2020-04-13 04:00:00|DOGE|1586750400|0.0019398152|0.001941007|0.0018703262|0.0019211558
2020-04-13 05:00:00|DOGE|1586754000|0.0019210735|0.0019242422|0.0018851026|0.0018901902
2020-04-13 06:00:00|DOGE|1586757600|0.0018901902|0.0019279567|0.0018890974|0.0018905448
2020-04-13 07:00:00|DOGE|1586761200|0.0018904338|0.001932341|0.0018886764|0.0018976346
2020-04-13 08:00:00|DOGE|1586764800|0.0018976654|0.0019362958|0.0018947601|0.0018988723
2020-04-13 09:00:00|DOGE|1586768400|0.0018988471|0.0019357836|0.0018965783|0.0019324335
2020-04-13 10:00:00|DOGE|1586772000|0.0019313674|0.0019327345|0.0018910649|0.0019228935
2020-04-13 11:00:00|DOGE|1586775600|0.0019228937|0.0019394243|0.0018937501|0.0019387319
2020-04-13 12:00:00|DOGE|1586779200|0.0019387333|0.0019668985|0.0019042728|0.0019286294
2020-04-13 13:00:00|DOGE|1586782800|0.0019286493|0.001950372|0.0018959073|0.0019373031
2020-04-13 14:00:00|DOGE|1586786400|0.0019362474|0.0019421028|0.0018926081|0.0019135226
2020-04-13 15:00:00|DOGE|1586790000|0.001913762|0.0019480152|0.0018816266|0.0019371385
2020-04-13 16:00:00|DOGE|1586793600|0.0019370441|0.0019579474|0.0018950328|0.0019189629
2020-04-13 17:00:00|DOGE|1586797200|0.001918816|0.0019609515|0.001909883|0.0019488001
2020-04-13 18:00:00|DOGE|1586800800|0.0019488001|0.0019540523|0.0019103289|0.0019452678
2020-04-13 19:00:00|DOGE|1586804400|0.0019452215|0.0019532491|0.0019107888|0.0019127827
2020-04-13 20:00:00|DOGE|1586808000|0.001912856|0.0019553788|0.0019102412|0.0019506756
2020-04-13 21:00:00|DOGE|1586811600|0.0019513997|0.0019672022|0.001916307|0.0019618339
2020-04-13 22:00:00|DOGE|1586815200|0.0019618324|0.0019875941|0.0019304636|0.0019329963
2020-04-13 23:00:00|DOGE|1586818800|0.0019333225|0.0019813411|0.0019331514|0.0019448389
2020-04-14 00:00:00|DOGE|1586822400|0.0019433887|0.0019859142|0.0019336501|0.0019374847
2020-04-14 01:00:00|DOGE|1586826000|0.0019375057|0.0019790325|0.0019336258|0.0019337761
2020-04-14 02:00:00|DOGE|1586829600|0.0019338359|0.0019733474|0.0019287675|0.0019354262
2020-04-14 03:00:00|DOGE|1586833200|0.0019350344|0.0019802493|0.0019349125|0.0019396045
2020-04-14 04:00:00|DOGE|1586836800|0.0019396045|0.0019872986|0.001933721|0.001987089
2020-04-14 05:00:00|DOGE|1586840400|0.001986915|0.0019932019|0.0019430311|0.001986607
2020-04-14 06:00:00|DOGE|1586844000|0.0019872667|0.0019905257|0.0019379606|0.0019428762
2020-04-14 07:00:00|DOGE|1586847600|0.0019428762|0.0019860864|0.0019352107|0.0019815908
2020-04-14 08:00:00|DOGE|1586851200|0.0019815908|0.0019840462|0.0019267448|0.0019268231
2020-04-14 09:00:00|DOGE|1586854800|0.0019266868|0.0019632598|0.001913054|0.0019181581
2020-04-14 10:00:00|DOGE|1586858400|0.0019165673|0.0019647054|0.0019142763|0.0019287363
2020-04-14 11:00:00|DOGE|1586862000|0.0019287309|0.0019827739|0.0019264388|0.0019274148
2020-04-14 12:00:00|DOGE|1586865600|0.0019274074|0.0019796315|0.0019238756|0.0019265518
2020-04-14 13:00:00|DOGE|1586869200|0.0019276289|0.0019777708|0.0019199069|0.0019757463
2020-04-14 14:00:00|DOGE|1586872800|0.0019758123|0.0019918559|0.001935799|0.0019813449
2020-04-14 15:00:00|DOGE|1586876400|0.0019813314|0.0020013099|0.0019429753|0.0019867413
2020-04-14 16:00:00|DOGE|1586880000|0.0019870627|0.001990464|0.0019472598|0.0019845719
2020-04-14 17:00:00|DOGE|1586883600|0.0019846455|0.0019992433|0.0019511373|0.0019698551
2020-04-14 18:00:00|DOGE|1586887200|0.0019698818|0.0019998493|0.0019572352|0.0019574446
2020-04-14 19:00:00|DOGE|1586890800|0.0019574455|0.001995484|0.0019437002|0.0019875275
2020-04-14 20:00:00|DOGE|1586894400|0.0019876036|0.001988895|0.0019469412|0.0019583947
2020-04-14 21:00:00|DOGE|1586898000|0.0019587928|0.0019947449|0.0019337095|0.0019820069
2020-04-14 22:00:00|DOGE|1586901600|0.0019819696|0.0019830263|0.0019332453|0.0019725858
2020-04-14 23:00:00|DOGE|1586905200|0.0019725482|0.0019903937|0.0019424111|0.0019886537
2020-04-15 00:00:00|DOGE|1586908800|0.0019887582|0.0019910612|0.0019373282|0.001984226
2020-04-15 01:00:00|DOGE|1586912400|0.001984026|0.0019841181|0.0019265887|0.0019700003
2020-04-15 02:00:00|DOGE|1586916000|0.0019699863|0.0019831166|0.0019314329|0.0019459873
2020-04-15 03:00:00|DOGE|1586919600|0.0019442892|0.0019940984|0.0019381912|0.0019547009
2020-04-15 04:00:00|DOGE|1586923200|0.001954411|0.0019910998|0.0019425118|0.0019837893
2020-04-15 05:00:00|DOGE|1586926800|0.0019838728|0.0019943056|0.0019478231|0.0019492179
2020-04-15 06:00:00|DOGE|1586930400|0.0019492524|0.0019936034|0.0019415118|0.0019471266
2020-04-15 07:00:00|DOGE|1586934000|0.0019471612|0.00199227|0.0019464307|0.0019864067
2020-04-15 08:00:00|DOGE|1586937600|0.0019862408|0.0019950128|0.001939528|0.0019396614
2020-04-15 09:00:00|DOGE|1586941200|0.0019395249|0.0019840032|0.0019311876|0.0019693561
2020-04-15 10:00:00|DOGE|1586944800|0.0019690736|0.0019793588|0.001930927|0.0019375973
2020-04-15 11:00:00|DOGE|1586948400|0.0019374468|0.0019792478|0.0019157168|0.0019196147
2020-04-15 12:00:00|DOGE|1586952000|0.0019194281|0.0019602943|0.0019163318|0.0019205743
2020-04-15 13:00:00|DOGE|1586955600|0.0019189205|0.0019536132|0.0018978925|0.0019026396
2020-04-15 14:00:00|DOGE|1586959200|0.0019028342|0.001946441|0.0018969685|0.0019025409
2020-04-15 15:00:00|DOGE|1586962800|0.001902385|0.0019459362|0.001900865|0.0019411365
2020-04-15 16:00:00|DOGE|1586966400|0.0019411227|0.0019427849|0.0019032587|0.0019035501
2020-04-15 17:00:00|DOGE|1586970000|0.0019053986|0.0019503638|0.0019016606|0.001913798
2020-04-15 18:00:00|DOGE|1586973600|0.001913791|0.0019506199|0.0019122877|0.0019149303
2020-04-15 19:00:00|DOGE|1586977200|0.0019148531|0.0019512668|0.001911848|0.0019475156
2020-04-15 20:00:00|DOGE|1586980800|0.0019158402|0.0019503442|0.0019120306|0.0019460976
2020-04-15 21:00:00|DOGE|1586984400|0.0019460976|0.0019498162|0.001907795|0.00190795
2020-04-15 22:00:00|DOGE|1586988000|0.0019079372|0.0019467443|0.0019079327|0.0019373847
2020-04-15 23:00:00|DOGE|1586991600|0.0019374412|0.0019379467|0.0019092725|0.0019115975
2020-04-16 00:00:00|DOGE|1586995200|0.0019116427|0.0019238528|0.0018930158|0.0018952971
2020-04-16 01:00:00|DOGE|1586998800|0.0018949135|0.0019014977|0.0018668532|0.001879735
2020-04-16 02:00:00|DOGE|1587002400|0.0018796936|0.0019219372|0.0018767888|0.0019128534
2020-04-16 03:00:00|DOGE|1587006000|0.001918397|0.0019193858|0.0018860942|0.0019150162
2020-04-16 04:00:00|DOGE|1587009600|0.001915036|0.0019197968|0.001886107|0.0018945339
2020-04-16 05:00:00|DOGE|1587013200|0.0018945064|0.0019178334|0.001891871|0.0018926864
2020-04-16 06:00:00|DOGE|1587016800|0.0018928037|0.0019258334|0.0018927543|0.0018975428
2020-04-16 07:00:00|DOGE|1587020400|0.0018978144|0.0019333904|0.0018963871|0.0019122674
2020-04-16 08:00:00|DOGE|1587024000|0.0019122674|0.0019979084|0.0019104068|0.0019709881
2020-04-16 09:00:00|DOGE|1587027600|0.0019712016|0.0020259265|0.0019499282|0.0020053929
2020-04-16 10:00:00|DOGE|1587031200|0.0019852929|0.0020177402|0.001974437|0.002004955
2020-04-16 11:00:00|DOGE|1587034800|0.0020049233|0.0020084865|0.0019571537|0.0019883485
2020-04-16 12:00:00|DOGE|1587038400|0.001988333|0.0019994097|0.0019606836|0.0019968691
2020-04-16 13:00:00|DOGE|1587042000|0.0019968691|0.002005453|0.0019654163|0.0019857372
2020-04-16 14:00:00|DOGE|1587045600|0.0020049203|0.0020088473|0.0019711104|0.0019912667
2020-04-16 15:00:00|DOGE|1587049200|0.0019916352|0.0019949083|0.0019621648|0.0019719396
2020-04-16 16:00:00|DOGE|1587052800|0.0019720373|0.0020070504|0.0019674365|0.001976391
2020-04-16 17:00:00|DOGE|1587056400|0.0020036787|0.0020056091|0.001964299|0.0019975732
2020-04-16 18:00:00|DOGE|1587060000|0.0019975724|0.0019986951|0.0019648975|0.0019918746
2020-04-16 19:00:00|DOGE|1587063600|0.0019918817|0.0019932186|0.0019677094|0.001971139
2020-04-16 20:00:00|DOGE|1587067200|0.0019710018|0.0020097682|0.0019676652|0.0019842153
2020-04-16 21:00:00|DOGE|1587070800|0.0019839934|0.002010751|0.0019685831|0.0020077902
2020-04-16 22:00:00|DOGE|1587074400|0.0020077917|0.0020190337|0.0019756849|0.001988196
2020-04-16 23:00:00|DOGE|1587078000|0.0019886158|0.002027133|0.0019878927|0.0020053842
2020-04-17 00:00:00|DOGE|1587081600|0.0020056498|0.0020403577|0.0019976081|0.0020243476
2020-04-17 01:00:00|DOGE|1587085200|0.0020244644|0.0020287317|0.0019787473|0.0019870524
2020-04-17 02:00:00|DOGE|1587088800|0.0019890563|0.0020245788|0.0019837135|0.0019969292
2020-04-17 03:00:00|DOGE|1587092400|0.0019970467|0.0020189915|0.0019847219|0.0019908513
2020-04-17 04:00:00|DOGE|1587096000|0.0019908479|0.0020170392|0.0019832512|0.0019867314
2020-04-17 05:00:00|DOGE|1587099600|0.0019867314|0.002018864|0.0019795735|0.0020009457
2020-04-17 06:00:00|DOGE|1587103200|0.0020006414|0.0020103296|0.0019802179|0.0019872497
2020-04-17 07:00:00|DOGE|1587106800|0.0019871895|0.0020109262|0.0019784206|0.002010907
2020-04-17 08:00:00|DOGE|1587110400|0.0020115499|0.0020142705|0.0019792082|0.0019797427
2020-04-17 09:00:00|DOGE|1587114000|0.0019797393|0.0020171928|0.0019784285|0.0019882532
2020-04-17 10:00:00|DOGE|1587117600|0.0019854996|0.0020276454|0.0019840663|0.0020215156
2020-04-17 11:00:00|DOGE|1587121200|0.0020215429|0.0020244034|0.0019889388|0.0020161616
2020-04-17 12:00:00|DOGE|1587124800|0.0020161616|0.0020246365|0.0019896789|0.00199816
2020-04-17 13:00:00|DOGE|1587128400|0.0019984679|0.0020193357|0.0019905474|0.001994853
2020-04-17 14:00:00|DOGE|1587132000|0.0019948494|0.0020223913|0.0019790925|0.0019874257
2020-04-17 15:00:00|DOGE|1587135600|0.0019875084|0.0020141535|0.0019794956|0.0019820324
2020-04-17 16:00:00|DOGE|1587139200|0.0019823183|0.0020162801|0.0019809737|0.00198654
2020-04-17 17:00:00|DOGE|1587142800|0.0019864839|0.0020234867|0.0019859992|0.0019963102
2020-04-17 18:00:00|DOGE|1587146400|0.0019963518|0.002022904|0.0019830537|0.002012825
2020-04-17 19:00:00|DOGE|1587150000|0.002012825|0.0020168758|0.0019812973|0.0019890389
2020-04-17 20:00:00|DOGE|1587153600|0.0019894268|0.0020192029|0.0019833731|0.0020166954
2020-04-17 21:00:00|DOGE|1587157200|0.0020167677|0.0020220662|0.001988052|0.0020194879
2020-04-17 22:00:00|DOGE|1587160800|0.0020194547|0.0020237332|0.0019836286|0.0019860214
2020-04-17 23:00:00|DOGE|1587164400|0.0019861135|0.0020126577|0.0019855349|0.002002454
2020-04-18 00:00:00|DOGE|1587168000|0.002002398|0.0020293931|0.0019853003|0.0019923304
2020-04-18 01:00:00|DOGE|1587171600|0.0019922966|0.0020183484|0.001979626|0.002018168
2020-04-18 02:00:00|DOGE|1587175200|0.0020060576|0.0020202401|0.0020019455|0.002016389
2020-04-18 03:00:00|DOGE|1587178800|0.0020164038|0.0020322789|0.0019938492|0.0019938492
2020-04-18 04:00:00|DOGE|1587182400|0.0019938492|0.0020280942|0.0019915039|0.0020192687
2020-04-18 05:00:00|DOGE|1587186000|0.0020192241|0.002024335|0.0019928401|0.0019937424
2020-04-18 06:00:00|DOGE|1587189600|0.0019938878|0.0020255678|0.0019929508|0.0020196675
2020-04-18 07:00:00|DOGE|1587193200|0.002019668|0.0020212631|0.0019935175|0.0020077241
2020-04-18 08:00:00|DOGE|1587196800|0.002007737|0.0020233293|0.0019928346|0.0020221941
2020-04-18 09:00:00|DOGE|1587200400|0.002022747|0.0020232927|0.0019964666|0.0019984668
2020-04-18 10:00:00|DOGE|1587204000|0.0019984668|0.0020317785|0.0019956712|0.0020089358
2020-04-18 11:00:00|DOGE|1587207600|0.0020089358|0.0020305882|0.0019867416|0.0020194144
2020-04-18 12:00:00|DOGE|1587211200|0.0020192826|0.0020296052|0.0019909564|0.0020123109
2020-04-18 13:00:00|DOGE|1587214800|0.0020122663|0.0020360782|0.0019879045|0.0020234602
2020-04-18 14:00:00|DOGE|1587218400|0.0020234577|0.0020584359|0.0020096256|0.0020318794
2020-04-18 15:00:00|DOGE|1587222000|0.0020320024|0.0020637033|0.0020287998|0.0020567298
2020-04-18 16:00:00|DOGE|1587225600|0.0020560439|0.0020600699|0.0020314949|0.0020343701
2020-04-18 17:00:00|DOGE|1587229200|0.0020343269|0.002055866|0.0020163594|0.0020373761
2020-04-18 18:00:00|DOGE|1587232800|0.0020373828|0.0020615305|0.0020250298|0.0020610197
2020-04-18 19:00:00|DOGE|1587236400|0.0020610628|0.002061265|0.0020244704|0.0020593548
2020-04-18 20:00:00|DOGE|1587240000|0.0020484137|0.0020668354|0.0020284632|0.0020293943
2020-04-18 21:00:00|DOGE|1587243600|0.0020293943|0.0020688971|0.0020293074|0.0020433918
2020-04-18 22:00:00|DOGE|1587247200|0.0020433842|0.002072188|0.002034439|0.0020460284
2020-04-18 23:00:00|DOGE|1587250800|0.0020456003|0.0020697915|0.0020338035|0.0020528964
2020-04-19 00:00:00|DOGE|1587254400|0.0020528989|0.0020649926|0.0020411551|0.0020466661
2020-04-19 01:00:00|DOGE|1587258000|0.0020466655|0.0020622025|0.0020317504|0.0020461734
2020-04-19 02:00:00|DOGE|1587261600|0.0020461734|0.0020660791|0.0020324276|0.0020587665
2020-04-19 03:00:00|DOGE|1587265200|0.0020543272|0.0020670426|0.0020398499|0.0020590355
2020-04-19 04:00:00|DOGE|1587268800|0.0020600562|0.002069152|0.0020375287|0.0020593921
2020-04-19 05:00:00|DOGE|1587272400|0.0020593921|0.0020684987|0.0020486762|0.0020647728
2020-04-19 06:00:00|DOGE|1587276000|0.0020647734|0.0020727138|0.0020179286|0.002020686
2020-04-19 07:00:00|DOGE|1587279600|0.0020205537|0.0020489314|0.0020163049|0.00203814
2020-04-19 08:00:00|DOGE|1587283200|0.0020381405|0.0020452077|0.002015491|0.002018631
2020-04-19 09:00:00|DOGE|1587286800|0.002018296|0.0020517551|0.0020151139|0.0020257525
2020-04-19 10:00:00|DOGE|1587290400|0.0020257315|0.0020467667|0.0020201991|0.0020368587
2020-04-19 11:00:00|DOGE|1587294000|0.0020368135|0.0020533972|0.0020299862|0.002034346
2020-04-19 12:00:00|DOGE|1587297600|0.0020341656|0.0020468223|0.0020230567|0.002037595
2020-04-19 13:00:00|DOGE|1587301200|0.0020375253|0.0020436125|0.0020220633|0.0020356096
2020-04-19 14:00:00|DOGE|1587304800|0.0020357059|0.0020422782|0.0020138722|0.0020263172
2020-04-19 15:00:00|DOGE|1587308400|0.0020263053|0.002032813|0.0020027124|0.0020098905
2020-04-19 16:00:00|DOGE|1587312000|0.0020106915|0.0020299901|0.0020015029|0.0020111255
2020-04-19 17:00:00|DOGE|1587315600|0.0020111255|0.0020338461|0.0020028303|0.0020266096
2020-04-19 18:00:00|DOGE|1587319200|0.0020265879|0.0020422741|0.0020104369|0.0020300184
2020-04-19 19:00:00|DOGE|1587322800|0.0020293822|0.0020399624|0.0020104637|0.0020304103
2020-04-19 20:00:00|DOGE|1587326400|0.0020304103|0.0020390298|0.0019965361|0.0020157642
2020-04-19 21:00:00|DOGE|1587330000|0.0020206155|0.0020375683|0.0020003206|0.0020169609
2020-04-19 22:00:00|DOGE|1587333600|0.0020182262|0.0020524454|0.0020071502|0.002044062
2020-04-19 23:00:00|DOGE|1587337200|0.0020425018|0.0020628825|0.0020186248|0.0020544739
2020-04-20 00:00:00|DOGE|1587340800|0.0020544447|0.0020607597|0.0020260936|0.0020444232
2020-04-20 01:00:00|DOGE|1587344400|0.0020441675|0.0020506232|0.0020230265|0.0020358694
2020-04-20 02:00:00|DOGE|1587348000|0.002035929|0.0020563407|0.0020234776|0.0020400194
2020-04-20 03:00:00|DOGE|1587351600|0.0020400051|0.0020651218|0.0020254115|0.0020483152
2020-04-20 04:00:00|DOGE|1587355200|0.002048342|0.00206351|0.0020427015|0.0020463974
2020-04-20 05:00:00|DOGE|1587358800|0.002046398|0.002064388|0.0020275339|0.0020281061
2020-04-20 06:00:00|DOGE|1587362400|0.0020281984|0.0020601497|0.0020228803|0.0020354701
2020-04-20 07:00:00|DOGE|1587366000|0.0020348049|0.0020578224|0.0020214749|0.0020504219
2020-04-20 08:00:00|DOGE|1587369600|0.0020504207|0.0020589215|0.0020336179|0.0020580104
2020-04-20 09:00:00|DOGE|1587373200|0.0020554107|0.0020586659|0.0020162979|0.0020344129
2020-04-20 10:00:00|DOGE|1587376800|0.0020343946|0.0020549747|0.0020158963|0.0020516883
2020-04-20 11:00:00|DOGE|1587380400|0.0020516461|0.0020517037|0.0019971243|0.0020214673
2020-04-20 12:00:00|DOGE|1587384000|0.0020212687|0.0020429733|0.0019749822|0.0019916191
2020-04-20 13:00:00|DOGE|1587387600|0.001991575|0.002022478|0.0019570641|0.0019938366
2020-04-20 14:00:00|DOGE|1587391200|0.001993851|0.0020200379|0.0019820891|0.0020133782
2020-04-20 15:00:00|DOGE|1587394800|0.0020133897|0.0020329287|0.0019803484|0.002032843
2020-04-20 16:00:00|DOGE|1587398400|0.0020292317|0.0020416643|0.0020064987|0.0020244957
2020-04-20 17:00:00|DOGE|1587402000|0.0020246031|0.0020421032|0.002007657|0.0020288038
2020-04-20 18:00:00|DOGE|1587405600|0.0020289304|0.0020292593|0.0019611027|0.0019718752
2020-04-20 19:00:00|DOGE|1587409200|0.0019691939|0.0020022958|0.0019448514|0.0019463157
2020-04-20 20:00:00|DOGE|1587412800|0.0019463129|0.0019677572|0.001930982|0.0019420086
2020-04-20 21:00:00|DOGE|1587416400|0.0019419784|0.0019761542|0.00193734|0.0019685395
2020-04-20 22:00:00|DOGE|1587420000|0.0019618801|0.0019939403|0.001961838|0.0019833998
2020-04-20 23:00:00|DOGE|1587423600|0.0019833161|0.0019936276|0.0019673569|0.001986862
2020-04-21 00:00:00|DOGE|1587427200|0.001986862|0.0019872933|0.0019537849|0.0019692663
2020-04-21 01:00:00|DOGE|1587430800|0.0019691399|0.0019934198|0.0019606472|0.0019831736
2020-04-21 02:00:00|DOGE|1587434400|0.0019830996|0.0019917449|0.0019637315|0.0019858388
2020-04-21 03:00:00|DOGE|1587438000|0.0019858993|0.001990794|0.0019642388|0.0019777917
2020-04-21 04:00:00|DOGE|1587441600|0.0019777889|0.0019918389|0.0019652247|0.00197441
2020-04-21 05:00:00|DOGE|1587445200|0.0019714088|0.0019837275|0.0019612221|0.0019678185
2020-04-21 06:00:00|DOGE|1587448800|0.0019678052|0.0019909592|0.0019678052|0.0019879921
2020-04-21 07:00:00|DOGE|1587452400|0.0019880031|0.0019935105|0.0019713149|0.001977007
2020-04-21 08:00:00|DOGE|1587456000|0.0019770053|0.0020018072|0.0019765446|0.0019885935
2020-04-21 09:00:00|DOGE|1587459600|0.001988161|0.0019990547|0.00196165|0.0019641078
2020-04-21 10:00:00|DOGE|1587463200|0.0019642472|0.0019869599|0.0019451219|0.0019725097
2020-04-21 11:00:00|DOGE|1587466800|0.0019724322|0.0019780811|0.0019487832|0.0019506318
2020-04-21 12:00:00|DOGE|1587470400|0.0019506096|0.0019691881|0.001933133|0.0019450717
2020-04-21 13:00:00|DOGE|1587474000|0.0019449691|0.0019736531|0.001940966|0.0019486457
2020-04-21 14:00:00|DOGE|1587477600|0.001949081|0.0019691779|0.0019275614|0.0019624205
2020-04-21 15:00:00|DOGE|1587481200|0.0019624221|0.0019696235|0.00193926|0.001945184
2020-04-21 16:00:00|DOGE|1587484800|0.0019451796|0.0019693775|0.0019330934|0.0019455444
2020-04-21 17:00:00|DOGE|1587488400|0.0019456138|0.0019703244|0.0019431217|0.0019687974
2020-04-21 18:00:00|DOGE|1587492000|0.0019651293|0.0019773039|0.0019419767|0.001950312
2020-04-21 19:00:00|DOGE|1587495600|0.0019508232|0.001981431|0.0019466145|0.0019720074
2020-04-21 20:00:00|DOGE|1587499200|0.0019721947|0.0019798607|0.001947803|0.0019733393
2020-04-21 21:00:00|DOGE|1587502800|0.0019743931|0.001976666|0.0019442238|0.0019489351
2020-04-21 22:00:00|DOGE|1587506400|0.0019490229|0.0019860016|0.0019479964|0.0019853393
2020-04-21 23:00:00|DOGE|1587510000|0.0019853383|0.0019862026|0.0019532399|0.0019813896
2020-04-22 00:00:00|DOGE|1587513600|0.0019791676|0.0019848645|0.0019380533|0.0019682895
2020-04-22 01:00:00|DOGE|1587517200|0.0019687979|0.0019700583|0.0019369216|0.0019416151
2020-04-22 02:00:00|DOGE|1587520800|0.0019415823|0.0019697276|0.0019359898|0.0019470203
2020-04-22 03:00:00|DOGE|1587524400|0.0019470345|0.0019832522|0.0019426426|0.0019560407
2020-04-22 04:00:00|DOGE|1587528000|0.0019560662|0.0019852997|0.0019476392|0.0019515746
2020-04-22 05:00:00|DOGE|1587531600|0.0019515746|0.0019784399|0.0019460544|0.0019769903
2020-04-22 06:00:00|DOGE|1587535200|0.0019769903|0.0019850519|0.0019500191|0.0019703316
2020-04-22 07:00:00|DOGE|1587538800|0.0019701045|0.0019953687|0.0019590485|0.0019952249
2020-04-22 08:00:00|DOGE|1587542400|0.0019952097|0.0020010105|0.0019681142|0.0019984254
2020-04-22 09:00:00|DOGE|1587546000|0.0019983928|0.0020030004|0.0019686529|0.0019844139
2020-04-22 10:00:00|DOGE|1587549600|0.0019844139|0.0020082133|0.0019797891|0.0019991224
2020-04-22 11:00:00|DOGE|1587553200|0.0019995123|0.0020062606|0.0019808346|0.0019848575
2020-04-22 12:00:00|DOGE|1587556800|0.0019848581|0.0020015567|0.0019755328|0.0019787757
2020-04-22 13:00:00|DOGE|1587560400|0.0019787853|0.0020019888|0.0019740691|0.002001629
2020-04-22 14:00:00|DOGE|1587564000|0.0020012391|0.0020304393|0.0019846787|0.0020158082
2020-04-22 15:00:00|DOGE|1587567600|0.002016156|0.0020341991|0.0019954046|0.0020100913
2020-04-22 16:00:00|DOGE|1587571200|0.0020100907|0.0020325346|0.0019986777|0.0020228734
2020-04-22 17:00:00|DOGE|1587574800|0.0020229187|0.0020377436|0.0020055285|0.0020061454
2020-04-22 18:00:00|DOGE|1587578400|0.0020063358|0.0020327301|0.0019978703|0.0020010141
2020-04-22 19:00:00|DOGE|1587582000|0.0020009861|0.0020323527|0.0019956507|0.0020276446
2020-04-22 20:00:00|DOGE|1587585600|0.0020275456|0.002033014|0.0019995555|0.0020011047
2020-04-22 21:00:00|DOGE|1587589200|0.0019997207|0.0020261721|0.001995602|0.0019986872
2020-04-22 22:00:00|DOGE|1587592800|0.0019987095|0.0020271493|0.0019958615|0.0020237386
2020-04-22 23:00:00|DOGE|1587596400|0.0020237346|0.0020276314|0.0019926089|0.002007836
2020-04-23 00:00:00|DOGE|1587600000|0.0020079747|0.0020297667|0.0020029247|0.0020267735
2020-04-23 01:00:00|DOGE|1587603600|0.0020267894|0.0020320737|0.0019945275|0.0020241917
2020-04-23 02:00:00|DOGE|1587607200|0.0020242025|0.0020332881|0.001996882|0.0020307429
2020-04-23 03:00:00|DOGE|1587610800|0.002030817|0.00203691|0.0020075664|0.0020321735
2020-04-23 04:00:00|DOGE|1587614400|0.0020127992|0.0020336446|0.0019984916|0.0019995095
2020-04-23 05:00:00|DOGE|1587618000|0.0019995025|0.0020345379|0.0019953277|0.0020060905
2020-04-23 06:00:00|DOGE|1587621600|0.0020078117|0.002039574|0.0019974349|0.0020256459
2020-04-23 07:00:00|DOGE|1587625200|0.0020260924|0.0020299128|0.0019810945|0.0020142116
2020-04-23 08:00:00|DOGE|1587628800|0.0020138506|0.0020283514|0.0019909458|0.0020205971
2020-04-23 09:00:00|DOGE|1587632400|0.0020205975|0.0020320571|0.0019883415|0.0020020539
2020-04-23 10:00:00|DOGE|1587636000|0.0020019703|0.0020342241|0.0019912677|0.0020017729
2020-04-23 11:00:00|DOGE|1587639600|0.0020008132|0.0020363332|0.0019977757|0.0020284427
2020-04-23 12:00:00|DOGE|1587643200|0.0020284195|0.0020374018|0.0020002185|0.0020370953
2020-04-23 13:00:00|DOGE|1587646800|0.0020372424|0.0020512546|0.0020059946|0.0020434642
2020-04-23 14:00:00|DOGE|1587650400|0.002018307|0.0020679089|0.0020142094|0.0020648641
2020-04-23 15:00:00|DOGE|1587654000|0.0020646852|0.0021615836|0.0020389703|0.0021076029
2020-04-23 16:00:00|DOGE|1587657600|0.0021077855|0.0021164447|0.0020653803|0.0020655092
2020-04-23 17:00:00|DOGE|1587661200|0.0020653904|0.0021448892|0.0020653904|0.0021043762
2020-04-23 18:00:00|DOGE|1587664800|0.0021008538|0.0021509757|0.0020675589|0.0021197015
2020-04-23 19:00:00|DOGE|1587668400|0.0021196382|0.002156977|0.0020600352|0.0020602967
2020-04-23 20:00:00|DOGE|1587672000|0.0020602172|0.0021132039|0.002054462|0.002056723
2020-04-23 21:00:00|DOGE|1587675600|0.002057156|0.0021099298|0.0020521009|0.0021033848
2020-04-23 22:00:00|DOGE|1587679200|0.0021032444|0.0021114335|0.0020504649|0.0021083983
2020-04-23 23:00:00|DOGE|1587682800|0.0021084792|0.0021105386|0.0020515721|0.0020575529
2020-04-24 00:00:00|DOGE|1587686400|0.0020563357|0.0020947531|0.0020250496|0.0020757011
2020-04-24 01:00:00|DOGE|1587690000|0.0020755865|0.0020927512|0.00202991|0.0020870903
2020-04-24 02:00:00|DOGE|1587693600|0.0020870903|0.0020921921|0.0020368026|0.0020842307
2020-04-24 03:00:00|DOGE|1587697200|0.0020836345|0.002098941|0.0020376798|0.0020946945
2020-04-24 04:00:00|DOGE|1587700800|0.002093399|0.0020980597|0.0020450381|0.0020513435
2020-04-24 05:00:00|DOGE|1587704400|0.0020513515|0.0021010203|0.0020407024|0.0020494079
2020-04-24 06:00:00|DOGE|1587708000|0.0020494578|0.0020965594|0.0020411123|0.0020882529
2020-04-24 07:00:00|DOGE|1587711600|0.0020881755|0.002096902|0.0020374599|0.0020520192
2020-04-24 08:00:00|DOGE|1587715200|0.0020520006|0.002110108|0.0020516852|0.0021070242
2020-04-24 09:00:00|DOGE|1587718800|0.0021078921|0.002110108|0.0020558015|0.0020630209
2020-04-24 10:00:00|DOGE|1587722400|0.0020630209|0.0021160641|0.0020617343|0.0020688371
2020-04-24 11:00:00|DOGE|1587726000|0.0020687523|0.0021044254|0.0020560018|0.0020992387
2020-04-24 12:00:00|DOGE|1587729600|0.0020992452|0.0021105497|0.0020388406|0.0020388406
2020-04-24 13:00:00|DOGE|1587733200|0.0020420485|0.0020910809|0.0020288736|0.0020407746
2020-04-24 14:00:00|DOGE|1587736800|0.002040602|0.0020914336|0.0020395848|0.0020399832
2020-04-24 15:00:00|DOGE|1587740400|0.0020399546|0.002088089|0.0020195957|0.0020382736
2020-04-24 16:00:00|DOGE|1587744000|0.0020832453|0.0020973829|0.0020356761|0.002091158
2020-04-24 17:00:00|DOGE|1587747600|0.0020911886|0.0021010705|0.0020428671|0.002098054
2020-04-24 18:00:00|DOGE|1587751200|0.0020980683|0.002101078|0.002048188|0.0020989485
2020-04-24 19:00:00|DOGE|1587754800|0.002050082|0.002107047|0.0020489724|0.0021046939
2020-04-24 20:00:00|DOGE|1587758400|0.0021046415|0.0021055372|0.0020443072|0.0020966671
2020-04-24 21:00:00|DOGE|1587762000|0.002096676|0.0021094747|0.0020615098|0.0021007415
2020-04-24 22:00:00|DOGE|1587765600|0.0021007415|0.002111138|0.0020551159|0.0020551159
2020-04-24 23:00:00|DOGE|1587769200|0.0020605814|0.0020990631|0.0020505465|0.0020593744
2020-04-25 00:00:00|DOGE|1587772800|0.0020592668|0.0020984214|0.0020537589|0.0020565127
2020-04-25 01:00:00|DOGE|1587776400|0.0020565127|0.0020953404|0.0020447348|0.0020869934
2020-04-25 02:00:00|DOGE|1587780000|0.0020864276|0.0020913251|0.002037948|0.002088767
2020-04-25 03:00:00|DOGE|1587783600|0.002088767|0.0021016676|0.0020397931|0.0020976788
2020-04-25 04:00:00|DOGE|1587787200|0.0020976788|0.0021037886|0.0020583097|0.0021037886
2020-04-25 05:00:00|DOGE|1587790800|0.0020641583|0.0021039678|0.0020574946|0.0020575795
2020-04-25 06:00:00|DOGE|1587794400|0.0020574767|0.0021104438|0.0020571595|0.0021103669
2020-04-25 07:00:00|DOGE|1587798000|0.0021106051|0.0021169846|0.0020642706|0.0020694046
2020-04-25 08:00:00|DOGE|1587801600|0.002069651|0.0021141973|0.0020607467|0.0020635054
2020-04-25 09:00:00|DOGE|1587805200|0.0020632757|0.002112252|0.0020604121|0.0020647814
2020-04-25 10:00:00|DOGE|1587808800|0.0020648578|0.0021128625|0.0020611962|0.0021084321
2020-04-25 11:00:00|DOGE|1587812400|0.0021084336|0.0021115335|0.0020595678|0.0021058246
2020-04-25 12:00:00|DOGE|1587816000|0.0021056754|0.0021111886|0.0020584164|0.002103972
2020-04-25 13:00:00|DOGE|1587819600|0.002103966|0.0021129303|0.0020586789|0.0021102103
2020-04-25 14:00:00|DOGE|1587823200|0.0021101101|0.0021184013|0.0020684605|0.0021151986
2020-04-25 15:00:00|DOGE|1587826800|0.002113388|0.0021194073|0.0020620994|0.0020659189
2020-04-25 16:00:00|DOGE|1587830400|0.0020659158|0.0021712743|0.0020658326|0.0021551627
2020-04-25 17:00:00|DOGE|1587834000|0.0021556541|0.0021556541|0.0020580865|0.0021150244
2020-04-25 18:00:00|DOGE|1587837600|0.0021156638|0.0021165911|0.0020609543|0.0020690717
2020-04-25 19:00:00|DOGE|1587841200|0.0020690289|0.0021165142|0.0020604326|0.0021122088
2020-04-25 20:00:00|DOGE|1587844800|0.0021122188|0.0021149601|0.0020621458|0.0020645579
2020-04-25 21:00:00|DOGE|1587848400|0.0020646856|0.0021646579|0.0020646856|0.0021164571
2020-04-25 22:00:00|DOGE|1587852000|0.0021172645|0.0021619109|0.0021059325|0.002107128
2020-04-25 23:00:00|DOGE|1587855600|0.0021071593|0.0021682236|0.0021038326|0.0021247625
2020-04-26 00:00:00|DOGE|1587859200|0.002124764|0.0021683889|0.0021081396|0.002120558
2020-04-26 01:00:00|DOGE|1587862800|0.002120501|0.0021849111|0.002114967|0.0021799211
2020-04-26 02:00:00|DOGE|1587866400|0.0021799324|0.0021858976|0.0021362368|0.0021421929
2020-04-26 03:00:00|DOGE|1587870000|0.0021421578|0.0021839539|0.0021372033|0.0021376737
2020-04-26 04:00:00|DOGE|1587873600|0.0021372937|0.002181122|0.0021353898|0.0021435115
2020-04-26 05:00:00|DOGE|1587877200|0.0021435115|0.002187718|0.0021332014|0.0021822673
2020-04-26 06:00:00|DOGE|1587880800|0.002147527|0.0021879839|0.0021310504|0.0021745299
2020-04-26 07:00:00|DOGE|1587884400|0.0021745178|0.0021812318|0.0021332058|0.0021382094
2020-04-26 08:00:00|DOGE|1587888000|0.0021382094|0.0021822225|0.0021381353|0.0021796082
2020-04-26 09:00:00|DOGE|1587891600|0.0021754116|0.0021853973|0.0021395012|0.0021795596
2020-04-26 10:00:00|DOGE|1587895200|0.0021792259|0.0022378725|0.0021397181|0.0022363713
2020-04-26 11:00:00|DOGE|1587898800|0.0022363713|0.0022716745|0.00220004|0.0022670318
2020-04-26 12:00:00|DOGE|1587902400|0.0022670305|0.0022935633|0.0022224494|0.0022542773
2020-04-26 13:00:00|DOGE|1587906000|0.0022530026|0.002299313|0.002243008|0.0022433167
2020-04-26 14:00:00|DOGE|1587909600|0.0022433394|0.0022968407|0.0022433394|0.0022465967
2020-04-26 15:00:00|DOGE|1587913200|0.0022466461|0.0022823639|0.0022288373|0.0022326869
2020-04-26 16:00:00|DOGE|1587916800|0.0022419452|0.0022703245|0.0021971962|0.0022338646
2020-04-26 17:00:00|DOGE|1587920400|0.0022338996|0.0022499203|0.0022023648|0.0022390156
2020-04-26 18:00:00|DOGE|1587924000|0.0022390167|0.0022664169|0.002208721|0.0022664169
2020-04-26 19:00:00|DOGE|1587927600|0.0022393297|0.0023167125|0.0022331009|0.0022899443
2020-04-26 20:00:00|DOGE|1587931200|0.0022899528|0.0023625545|0.0022565427|0.0023607245
2020-04-26 21:00:00|DOGE|1587934800|0.0023606472|0.0024484065|0.0023208552|0.0023735357
2020-04-26 22:00:00|DOGE|1587938400|0.0023712099|0.0024409689|0.0023461052|0.0024397067
2020-04-26 23:00:00|DOGE|1587942000|0.0024397818|0.0024449532|0.0023838823|0.0024321389
2020-04-27 00:00:00|DOGE|1587945600|0.0024321571|0.0024412087|0.002396817|0.0024032744
2020-04-27 01:00:00|DOGE|1587949200|0.002403224|0.0024386285|0.002355172|0.0023918861
2020-04-27 02:00:00|DOGE|1587952800|0.0023911625|0.0024204386|0.0023527483|0.0023861274
2020-04-27 03:00:00|DOGE|1587956400|0.0023857327|0.0024234069|0.002357194|0.0023906704
2020-04-27 04:00:00|DOGE|1587960000|0.002390835|0.0023950519|0.0023567714|0.0023899102
2020-04-27 05:00:00|DOGE|1587963600|0.0023885382|0.0023900164|0.0023443174|0.0023528597
2020-04-27 06:00:00|DOGE|1587967200|0.0023528853|0.0023959153|0.0023460518|0.0023816022
2020-04-27 07:00:00|DOGE|1587970800|0.0023816021|0.0023839786|0.0022975931|0.0023000741
2020-04-27 08:00:00|DOGE|1587974400|0.0022999367|0.0023598815|0.0022718298|0.0023595316
2020-04-27 09:00:00|DOGE|1587978000|0.002359636|0.002361767|0.0022796536|0.0022817825
2020-04-27 10:00:00|DOGE|1587981600|0.0022815686|0.002358117|0.00228085|0.0022966965
2020-04-27 11:00:00|DOGE|1587985200|0.002296914|0.0023393979|0.0022702549|0.0023085267
2020-04-27 12:00:00|DOGE|1587988800|0.0023085109|0.0023773829|0.0022728592|0.0023466183
2020-04-27 13:00:00|DOGE|1587992400|0.0023468476|0.0024294218|0.0023363204|0.0023707956
2020-04-27 14:00:00|DOGE|1587996000|0.0023707956|0.002370814|0.0023001201|0.0023174639
2020-04-27 15:00:00|DOGE|1587999600|0.0023481288|0.0023563236|0.0023046046|0.0023352326
2020-04-27 16:00:00|DOGE|1588003200|0.0023352327|0.0023700951|0.0023042872|0.0023593064
2020-04-27 17:00:00|DOGE|1588006800|0.0023592747|0.0023846858|0.0023228681|0.002374747
2020-04-27 18:00:00|DOGE|1588010400|0.0023747332|0.0023851288|0.0023334148|0.0023751738
2020-04-27 19:00:00|DOGE|1588014000|0.0023750248|0.0023756042|0.002323177|0.002340497
2020-04-27 20:00:00|DOGE|1588017600|0.0023404981|0.0023810412|0.0023354432|0.0023421832
2020-04-27 21:00:00|DOGE|1588021200|0.0023422314|0.0023787242|0.002329898|0.0023659708
2020-04-27 22:00:00|DOGE|1588024800|0.0023661948|0.0024033475|0.0023415544|0.0023853145
2020-04-27 23:00:00|DOGE|1588028400|0.0023853561|0.0023854009|0.0023413501|0.0023509211
2020-04-28 00:00:00|DOGE|1588032000|0.0023528888|0.0023845748|0.0023371755|0.0023843187
2020-04-28 01:00:00|DOGE|1588035600|0.0023844153|0.0023860434|0.0023246848|0.0023347128
2020-04-28 02:00:00|DOGE|1588039200|0.0023346262|0.0023685058|0.0022783711|0.0023128705
2020-04-28 03:00:00|DOGE|1588042800|0.0023142415|0.0023510364|0.0022717773|0.0023227828
2020-04-28 04:00:00|DOGE|1588046400|0.0023227828|0.0023759318|0.0023131628|0.0023756892
2020-04-28 05:00:00|DOGE|1588050000|0.0023756892|0.0023769429|0.0023183675|0.0023307952
2020-04-28 06:00:00|DOGE|1588053600|0.002330818|0.0023709531|0.0023217843|0.0023676929
2020-04-28 07:00:00|DOGE|1588057200|0.0023676929|0.0023736667|0.0023268014|0.0023386148
2020-04-28 08:00:00|DOGE|1588060800|0.0023398547|0.002367604|0.0023250468|0.0023612853
2020-04-28 09:00:00|DOGE|1588064400|0.0023612853|0.0023652827|0.0023260653|0.0023343807
2020-04-28 10:00:00|DOGE|1588068000|0.0023342758|0.0023766224|0.0023279125|0.0023668397
2020-04-28 11:00:00|DOGE|1588071600|0.0023669963|0.0023685762|0.0023311264|0.0023368837
2020-04-28 12:00:00|DOGE|1588075200|0.0023369075|0.002375909|0.0023311127|0.0023462062
2020-04-28 13:00:00|DOGE|1588078800|0.0023480688|0.0023753|0.0023331441|0.0023563308
2020-04-28 14:00:00|DOGE|1588082400|0.0023563356|0.0023675031|0.0023332236|0.0023589083
2020-04-28 15:00:00|DOGE|1588086000|0.0023593131|0.0023675153|0.0023281636|0.0023312894
2020-04-28 16:00:00|DOGE|1588089600|0.0023313552|0.0023585201|0.0023191888|0.0023338931
2020-04-28 17:00:00|DOGE|1588093200|0.0023334266|0.0023645536|0.0023273403|0.0023419936
2020-04-28 18:00:00|DOGE|1588096800|0.0023420844|0.0023686175|0.0023308063|0.0023664166
2020-04-28 19:00:00|DOGE|1588100400|0.0023664166|0.0023669542|0.0023348713|0.0023433157
2020-04-28 20:00:00|DOGE|1588104000|0.0023433246|0.0023653465|0.0023335034|0.0023383895
2020-04-28 21:00:00|DOGE|1588107600|0.0023383346|0.002363211|0.0023283936|0.0023591639
2020-04-28 22:00:00|DOGE|1588111200|0.0023591456|0.0023720053|0.0023249709|0.0023423165
2020-04-28 23:00:00|DOGE|1588114800|0.0023426147|0.0023651679|0.0022892929|0.0023271481
2020-04-29 00:00:00|DOGE|1588118400|0.0023272357|0.0023367987|0.0022791351|0.0022912014
2020-04-29 01:00:00|DOGE|1588122000|0.0022912983|0.0023325768|0.0022763836|0.0022856781
2020-04-29 02:00:00|DOGE|1588125600|0.002285771|0.0023311608|0.0022788256|0.0023301178
2020-04-29 03:00:00|DOGE|1588129200|0.0023301178|0.0023503914|0.0022847299|0.0023363165
2020-04-29 04:00:00|DOGE|1588132800|0.0023364466|0.0023504327|0.0023045586|0.0023101468
2020-04-29 05:00:00|DOGE|1588136400|0.0023101212|0.0023501769|0.0022987655|0.00231823
2020-04-29 06:00:00|DOGE|1588140000|0.002315788|0.0023612202|0.0023101464|0.0023238313
2020-04-29 07:00:00|DOGE|1588143600|0.0023238313|0.002382437|0.0023119305|0.0023307321
2020-04-29 08:00:00|DOGE|1588147200|0.0023307054|0.0023834576|0.0023288827|0.0023793582
2020-04-29 09:00:00|DOGE|1588150800|0.0023793758|0.0023820137|0.002330288|0.0023451792
2020-04-29 10:00:00|DOGE|1588154400|0.0023446228|0.0023872138|0.0023358872|0.0023851758
2020-04-29 11:00:00|DOGE|1588158000|0.0023864039|0.0024120311|0.0023407334|0.0023650872
2020-04-29 12:00:00|DOGE|1588161600|0.0023650946|0.002424738|0.0023378805|0.0023696305
2020-04-29 13:00:00|DOGE|1588165200|0.0023695549|0.0024479081|0.0023695549|0.0024050534
2020-04-29 14:00:00|DOGE|1588168800|0.0024053305|0.0024681433|0.0023473864|0.0024017937
2020-04-29 15:00:00|DOGE|1588172400|0.0024017907|0.0024764542|0.002354287|0.0024276844
2020-04-29 16:00:00|DOGE|1588176000|0.002425506|0.0024806465|0.0024153422|0.002478434
2020-04-29 17:00:00|DOGE|1588179600|0.0024784963|0.002549787|0.0024222133|0.0024877828
2020-04-29 18:00:00|DOGE|1588183200|0.0024880002|0.0025717596|0.0024350551|0.0024595585
2020-04-29 19:00:00|DOGE|1588186800|0.0024590549|0.0025054565|0.0024324673|0.0024341502
2020-04-29 20:00:00|DOGE|1588190400|0.002434215|0.0025215755|0.002434215|0.0025152205
2020-04-29 21:00:00|DOGE|1588194000|0.0025152797|0.002564084|0.0024730702|0.0025628934
2020-04-29 22:00:00|DOGE|1588197600|0.0025169428|0.0025656617|0.002490922|0.0025110517
2020-04-29 23:00:00|DOGE|1588201200|0.0025110353|0.0025417647|0.0024689937|0.0025254971
2020-04-30 00:00:00|DOGE|1588204800|0.002525426|0.0025351444|0.0024693716|0.0025208469
2020-04-30 01:00:00|DOGE|1588208400|0.0025194389|0.0025359209|0.0024718957|0.0025343655
2020-04-30 02:00:00|DOGE|1588212000|0.0025343837|0.0025502491|0.0024901368|0.0025437146
2020-04-30 03:00:00|DOGE|1588215600|0.0025436241|0.002556293|0.0024841822|0.0025219624
2020-04-30 04:00:00|DOGE|1588219200|0.0025218897|0.0026443207|0.0025183573|0.0026050046
2020-04-30 05:00:00|DOGE|1588222800|0.0026049792|0.0026314797|0.0025383446|0.002575322
2020-04-30 06:00:00|DOGE|1588226400|0.0025739288|0.0026510346|0.00257384|0.0026263373
2020-04-30 07:00:00|DOGE|1588230000|0.0026262795|0.0027050737|0.0026157623|0.0026879372
2020-04-30 08:00:00|DOGE|1588233600|0.0026879361|0.0026919623|0.0025702572|0.0026319288
2020-04-30 09:00:00|DOGE|1588237200|0.0025945662|0.0026474851|0.002585647|0.0026269463
2020-04-30 10:00:00|DOGE|1588240800|0.0026270966|0.0026273972|0.0024467171|0.0024467171
2020-04-30 11:00:00|DOGE|1588244400|0.0024460687|0.0025434673|0.0024147305|0.0025092269
2020-04-30 12:00:00|DOGE|1588248000|0.002509664|0.0025661595|0.0025067459|0.0025420716
2020-04-30 13:00:00|DOGE|1588251600|0.0025470257|0.0025640907|0.0024743487|0.0025103331
2020-04-30 14:00:00|DOGE|1588255200|0.0025103563|0.002535549|0.0024710798|0.0025286798
2020-04-30 15:00:00|DOGE|1588258800|0.0025286823|0.0025392532|0.0024948793|0.002501084
2020-04-30 16:00:00|DOGE|1588262400|0.0025009236|0.0025326157|0.0024865013|0.0025130322
2020-04-30 17:00:00|DOGE|1588266000|0.0025129075|0.0025158853|0.0024514285|0.0024657838
2020-04-30 18:00:00|DOGE|1588269600|0.0024657538|0.002486393|0.0023639183|0.0023993758
2020-04-30 19:00:00|DOGE|1588273200|0.0023992385|0.0024752834|0.0023991842|0.0024336263
2020-04-30 20:00:00|DOGE|1588276800|0.0024334573|0.0025143584|0.0024328273|0.0025083904
2020-04-30 21:00:00|DOGE|1588280400|0.0025083636|0.0025157527|0.0024563286|0.0025050328
2020-04-30 22:00:00|DOGE|1588284000|0.0025047504|0.0025254012|0.0024703493|0.0024757467
2020-04-30 23:00:00|DOGE|1588287600|0.0024758256|0.0025037107|0.002434208|0.002456348
2020-05-01 00:00:00|DOGE|1588291200|0.0024563953|0.0024850168|0.0024205757|0.0024544378
2020-05-01 01:00:00|DOGE|1588294800|0.0024541904|0.0024882908|0.002423154|0.0024795386
2020-05-01 02:00:00|DOGE|1588298400|0.0024811112|0.0024968968|0.0024514393|0.0024729543
2020-05-01 03:00:00|DOGE|1588302000|0.002470959|0.0024875327|0.0024473715|0.002465269
2020-05-01 04:00:00|DOGE|1588305600|0.0024652075|0.002489535|0.0024470923|0.0024702809
2020-05-01 05:00:00|DOGE|1588309200|0.0024702926|0.002499604|0.002458764|0.002494811
2020-05-01 06:00:00|DOGE|1588312800|0.002494785|0.0025196125|0.0024739731|0.002513493
2020-05-01 07:00:00|DOGE|1588316400|0.002513493|0.0025155334|0.0024722394|0.0024818937
2020-05-01 08:00:00|DOGE|1588320000|0.0024819384|0.0025100649|0.0024686252|0.0024777478
2020-05-01 09:00:00|DOGE|1588323600|0.0024777742|0.0025171214|0.0024730628|0.0025164488
2020-05-01 10:00:00|DOGE|1588327200|0.0025164166|0.0025218196|0.0024814417|0.0025006979
2020-05-01 11:00:00|DOGE|1588330800|0.0025021529|0.0025407386|0.002498793|0.0025407386
2020-05-01 12:00:00|DOGE|1588334400|0.0025387251|0.0025763225|0.0025116467|0.0025590271
2020-05-01 13:00:00|DOGE|1588338000|0.0025628175|0.0025709909|0.0024902372|0.0025220871
2020-05-01 14:00:00|DOGE|1588341600|0.0025212025|0.002538552|0.0024816822|0.0025122068
2020-05-01 15:00:00|DOGE|1588345200|0.0025124876|0.0025159643|0.0024612373|0.0025151214
2020-05-01 16:00:00|DOGE|1588348800|0.0025151352|0.0025191352|0.0024685151|0.0024933139
2020-05-01 17:00:00|DOGE|1588352400|0.0024933539|0.0024933539|0.0024417582|0.0024840158
2020-05-01 18:00:00|DOGE|1588356000|0.002480509|0.0024963944|0.0024472047|0.0024675479
2020-05-01 19:00:00|DOGE|1588359600|0.0024674756|0.0025103152|0.0024621464|0.0024987129
2020-05-01 20:00:00|DOGE|1588363200|0.0024986012|0.0025056235|0.0024594369|0.0024620845
2020-05-01 21:00:00|DOGE|1588366800|0.0024621141|0.0024940894|0.002453241|0.0024659362
2020-05-01 22:00:00|DOGE|1588370400|0.0024658195|0.0025136192|0.0024635968|0.0025115617
2020-05-01 23:00:00|DOGE|1588374000|0.002512704|0.0025171165|0.0024797476|0.0025014818
2020-05-02 00:00:00|DOGE|1588377600|0.0025015124|0.0025264532|0.0024704054|0.0024800421
2020-05-02 01:00:00|DOGE|1588381200|0.0024799559|0.0024832561|0.0024371949|0.0024797183
2020-05-02 02:00:00|DOGE|1588384800|0.0024797176|0.0024803956|0.0024397256|0.0024698956
2020-05-02 03:00:00|DOGE|1588388400|0.0024698552|0.0024789621|0.0024297168|0.0024729014
2020-05-02 04:00:00|DOGE|1588392000|0.0024729014|0.0024853736|0.0024377434|0.002482231
2020-05-02 05:00:00|DOGE|1588395600|0.0024819607|0.0025071897|0.0024335493|0.002476815
2020-05-02 06:00:00|DOGE|1588399200|0.0024750149|0.0025106374|0.0024337287|0.0024765216
2020-05-02 07:00:00|DOGE|1588402800|0.002476562|0.002481339|0.0024360287|0.0024710252
2020-05-02 08:00:00|DOGE|1588406400|0.002471007|0.0024789895|0.0024324764|0.0024640804
2020-05-02 09:00:00|DOGE|1588410000|0.0024654269|0.0024743184|0.0024197805|0.0024541216
2020-05-02 10:00:00|DOGE|1588413600|0.0024540412|0.0024808022|0.0024242012|0.0024776313
2020-05-02 11:00:00|DOGE|1588417200|0.0024776999|0.0024829753|0.0024420429|0.0024802119
2020-05-02 12:00:00|DOGE|1588420800|0.0024802119|0.0024939913|0.00243414|0.0024743952
2020-05-02 13:00:00|DOGE|1588424400|0.0024745306|0.0025023511|0.002440687|0.0024863105
2020-05-02 14:00:00|DOGE|1588428000|0.0024862907|0.0024969228|0.0024408318|0.0024901523
2020-05-02 15:00:00|DOGE|1588431600|0.002459202|0.0025028301|0.0024453371|0.0024928966
2020-05-02 16:00:00|DOGE|1588435200|0.0024929747|0.0025086713|0.0024451806|0.0025024875
2020-05-02 17:00:00|DOGE|1588438800|0.0025024865|0.0025250367|0.0024624256|0.0024752387
2020-05-02 18:00:00|DOGE|1588442400|0.0024752397|0.0025204483|0.0024716912|0.00247671
2020-05-02 19:00:00|DOGE|1588446000|0.0025086811|0.0025328488|0.0024407979|0.0025326904
2020-05-02 20:00:00|DOGE|1588449600|0.0025327716|0.0025444843|0.0024842557|0.0025356917
2020-05-02 21:00:00|DOGE|1588453200|0.0025356917|0.0025534743|0.002492702|0.0025534667
2020-05-02 22:00:00|DOGE|1588456800|0.0025535351|0.0025773179|0.0025120791|0.0025755944
2020-05-02 23:00:00|DOGE|1588460400|0.0025755957|0.0025801236|0.0025212009|0.0025437812
2020-05-03 00:00:00|DOGE|1588464000|0.0025302834|0.0025913509|0.0025267633|0.0025397031
2020-05-03 01:00:00|DOGE|1588467600|0.0025398066|0.0026146968|0.0025283796|0.0026098875
2020-05-03 02:00:00|DOGE|1588471200|0.0026098956|0.0026293617|0.0025520562|0.0026049213
2020-05-03 03:00:00|DOGE|1588474800|0.0026042748|0.0026096154|0.0025526581|0.0025526581
2020-05-03 04:00:00|DOGE|1588478400|0.002553168|0.002614302|0.0025524697|0.0025667777
2020-05-03 05:00:00|DOGE|1588482000|0.0025667881|0.0026135918|0.00255911|0.0026067935
2020-05-03 06:00:00|DOGE|1588485600|0.0026065506|0.0026071949|0.0025545909|0.0025652892
2020-05-03 07:00:00|DOGE|1588489200|0.002565308|0.0026017517|0.0025157253|0.0025418012
2020-05-03 08:00:00|DOGE|1588492800|0.0025418012|0.0025834576|0.002531207|0.0025361602
2020-05-03 09:00:00|DOGE|1588496400|0.0025361555|0.0025883341|0.0025242216|0.0025861034
2020-05-03 10:00:00|DOGE|1588500000|0.0025863065|0.0026087655|0.0025483471|0.002567717
2020-05-03 11:00:00|DOGE|1588503600|0.0025676996|0.0026109814|0.0025427514|0.0025875923
2020-05-03 12:00:00|DOGE|1588507200|0.0025915382|0.0026112156|0.0025449667|0.00255424
2020-05-03 13:00:00|DOGE|1588510800|0.0025542675|0.0025947836|0.0024954285|0.0025746059
2020-05-03 14:00:00|DOGE|1588514400|0.0025741452|0.0025743031|0.0024989008|0.0025653013
2020-05-03 15:00:00|DOGE|1588518000|0.0025650775|0.0025659066|0.002474264|0.002474264
2020-05-03 16:00:00|DOGE|1588521600|0.0024743817|0.0025262056|0.0024627823|0.0025151718
2020-05-03 17:00:00|DOGE|1588525200|0.0025151113|0.0025393741|0.0024814981|0.0025354645
2020-05-03 18:00:00|DOGE|1588528800|0.0025372377|0.0025440834|0.002476846|0.0024932068
2020-05-03 19:00:00|DOGE|1588532400|0.0024932068|0.002540066|0.0024871322|0.0025194868
2020-05-03 20:00:00|DOGE|1588536000|0.0025194641|0.0025418831|0.0024932104|0.002511246
2020-05-03 21:00:00|DOGE|1588539600|0.0025112289|0.0025394735|0.0024850651|0.0024902507
2020-05-03 22:00:00|DOGE|1588543200|0.0024902101|0.0025407409|0.002477838|0.0025307522
2020-05-03 23:00:00|DOGE|1588546800|0.0025307088|0.0025458913|0.0025081256|0.0025138632
2020-05-04 00:00:00|DOGE|1588550400|0.002513867|0.0025457429|0.0024987046|0.0025251919
2020-05-04 01:00:00|DOGE|1588554000|0.0025251919|0.0025322512|0.0024888196|0.0025023642
2020-05-04 02:00:00|DOGE|1588557600|0.0025023642|0.002511756|0.0024579349|0.0024678845
2020-05-04 03:00:00|DOGE|1588561200|0.0024683663|0.0024952877|0.0024611008|0.0024709252
2020-05-04 04:00:00|DOGE|1588564800|0.0024667738|0.002479908|0.0024429289|0.0024782184
2020-05-04 05:00:00|DOGE|1588568400|0.0024782512|0.0024782512|0.0023875271|0.0024258941
2020-05-04 06:00:00|DOGE|1588572000|0.0024260039|0.0024266235|0.0023353626|0.0023931902
2020-05-04 07:00:00|DOGE|1588575600|0.0023914238|0.0024125382|0.0023549376|0.0023683288
2020-05-04 08:00:00|DOGE|1588579200|0.0023683288|0.0024153772|0.0023524399|0.0024049607
2020-05-04 09:00:00|DOGE|1588582800|0.0024049607|0.0024329117|0.0023690171|0.0024180283
2020-05-04 10:00:00|DOGE|1588586400|0.002416459|0.0024222317|0.0023630568|0.0023996481
2020-05-04 11:00:00|DOGE|1588590000|0.0023997368|0.0024186768|0.0023634242|0.002410685
2020-05-04 12:00:00|DOGE|1588593600|0.0024108837|0.0024235488|0.0023682113|0.0024175324
2020-05-04 13:00:00|DOGE|1588597200|0.0024174631|0.0024534368|0.0023770171|0.0024478765
2020-05-04 14:00:00|DOGE|1588600800|0.0024478664|0.0024788167|0.0024079725|0.0024752976
2020-05-04 15:00:00|DOGE|1588604400|0.0024753217|0.0024840693|0.0024175504|0.002459238
2020-05-04 16:00:00|DOGE|1588608000|0.0024599029|0.0024729605|0.0024176786|0.0024724379
2020-05-04 17:00:00|DOGE|1588611600|0.0024724427|0.0024807919|0.0024183315|0.0024696539
2020-05-04 18:00:00|DOGE|1588615200|0.0024699571|0.0024719617|0.0024102041|0.0024534158
2020-05-04 19:00:00|DOGE|1588618800|0.0024534171|0.0024755801|0.00241819|0.0024681616
2020-05-04 20:00:00|DOGE|1588622400|0.0024681445|0.0024835084|0.0024248237|0.002470639
2020-05-04 21:00:00|DOGE|1588626000|0.0024708024|0.0024951786|0.0024253602|0.0024888903
2020-05-04 22:00:00|DOGE|1588629600|0.0024910699|0.0024979789|0.0024347304|0.0024516792
2020-05-04 23:00:00|DOGE|1588633200|0.0024515959|0.0025017286|0.0024313377|0.0024359059
2020-05-05 00:00:00|DOGE|1588636800|0.0024359834|0.0024903633|0.0024275422|0.0024336038
2020-05-05 01:00:00|DOGE|1588640400|0.0024336035|0.0024932164|0.0024336007|0.0024892369
2020-05-05 02:00:00|DOGE|1588644000|0.0024895134|0.0024901067|0.0024170863|0.002480811
2020-05-05 03:00:00|DOGE|1588647600|0.002480869|0.0024823215|0.00241759|0.0024308164
2020-05-05 04:00:00|DOGE|1588651200|0.0024308178|0.0024789857|0.0024156992|0.0024682096
2020-05-05 05:00:00|DOGE|1588654800|0.0024682096|0.0025185969|0.0024322005|0.0025118818
2020-05-05 06:00:00|DOGE|1588658400|0.0025119776|0.0025255631|0.0024617554|0.0025049972
2020-05-05 07:00:00|DOGE|1588662000|0.0024650598|0.002517998|0.0024637306|0.0024680118
2020-05-05 08:00:00|DOGE|1588665600|0.0024680141|0.002523554|0.0024672821|0.0024713725
2020-05-05 09:00:00|DOGE|1588669200|0.0024714351|0.0025100826|0.0024513244|0.0024719998
2020-05-05 10:00:00|DOGE|1588672800|0.0024718097|0.0025176314|0.0024630305|0.0024683483
2020-05-05 11:00:00|DOGE|1588676400|0.002505546|0.0025067707|0.002404341|0.0024334403
2020-05-05 12:00:00|DOGE|1588680000|0.002433678|0.0024755951|0.0024238481|0.0024340404
2020-05-05 13:00:00|DOGE|1588683600|0.0024341631|0.0024710117|0.0024273965|0.0024315084
2020-05-05 14:00:00|DOGE|1588687200|0.0024315084|0.0024793215|0.0024244154|0.0024446244
2020-05-05 15:00:00|DOGE|1588690800|0.0024446244|0.0024739657|0.0024233498|0.0024699656
2020-05-05 16:00:00|DOGE|1588694400|0.0024698554|0.0024717452|0.0024176814|0.0024637439
2020-05-05 17:00:00|DOGE|1588698000|0.002462737|0.0024795553|0.0024314966|0.0024764631
2020-05-05 18:00:00|DOGE|1588701600|0.0024764591|0.0024784934|0.0024231426|0.0024275453
2020-05-05 19:00:00|DOGE|1588705200|0.0024275706|0.0024837165|0.002424952|0.002473854
2020-05-05 20:00:00|DOGE|1588708800|0.0024740844|0.0024875474|0.0024433501|0.0024812986
2020-05-05 21:00:00|DOGE|1588712400|0.0024812986|0.002490572|0.0024379178|0.0024581541
2020-05-05 22:00:00|DOGE|1588716000|0.0024905034|0.0025040638|0.0024488809|0.0024719628
2020-05-05 23:00:00|DOGE|1588719600|0.0024720637|0.0025026072|0.0024528393|0.0024931876
2020-05-06 00:00:00|DOGE|1588723200|0.0024931317|0.002503532|0.0024468035|0.0025015943
2020-05-06 01:00:00|DOGE|1588726800|0.0025016314|0.0025126182|0.002442898|0.0024838399
2020-05-06 02:00:00|DOGE|1588730400|0.0024839433|0.0025083587|0.002443055|0.0024729131
2020-05-06 03:00:00|DOGE|1588734000|0.0024727528|0.0025020516|0.0024506274|0.0024845452
2020-05-06 04:00:00|DOGE|1588737600|0.0024813112|0.0025142977|0.0024506156|0.0024512756
2020-05-06 05:00:00|DOGE|1588741200|0.0024514366|0.0025153383|0.0024507015|0.0024662215
2020-05-06 06:00:00|DOGE|1588744800|0.0024662631|0.0025102631|0.0024547701|0.0024704145
2020-05-06 07:00:00|DOGE|1588748400|0.002502203|0.0025173875|0.0024594937|0.0024611838
2020-05-06 08:00:00|DOGE|1588752000|0.0024612213|0.002512367|0.0024573963|0.0024951803
2020-05-06 09:00:00|DOGE|1588755600|0.0024633421|0.0025255305|0.0024590082|0.0024752382
2020-05-06 10:00:00|DOGE|1588759200|0.002475238|0.0025219339|0.002459827|0.0025204805
2020-05-06 11:00:00|DOGE|1588762800|0.0025201296|0.0025518655|0.0024694372|0.002520863
2020-05-06 12:00:00|DOGE|1588766400|0.0025209255|0.0025728456|0.0024993935|0.0025359241
2020-05-06 13:00:00|DOGE|1588770000|0.0025358577|0.0025717993|0.0025088795|0.00252312
2020-05-06 14:00:00|DOGE|1588773600|0.0025565476|0.0025630574|0.0024902507|0.0025464463
2020-05-06 15:00:00|DOGE|1588777200|0.0025465128|0.0025496012|0.0024905277|0.002499834
2020-05-06 16:00:00|DOGE|1588780800|0.0024998302|0.0025630059|0.0024998302|0.0025552185
2020-05-06 17:00:00|DOGE|1588784400|0.0025550882|0.0025639023|0.0025146078|0.0025299395
2020-05-06 18:00:00|DOGE|1588788000|0.0025299736|0.002559916|0.0025057932|0.0025274031
2020-05-06 19:00:00|DOGE|1588791600|0.0025274069|0.0025536169|0.0024958563|0.002513553
2020-05-06 20:00:00|DOGE|1588795200|0.0025135548|0.0025528704|0.0025011558|0.0025176416
2020-05-06 21:00:00|DOGE|1588798800|0.0025183478|0.0025438867|0.0024954978|0.0024987572
2020-05-06 22:00:00|DOGE|1588802400|0.002498758|0.0025566827|0.0024983234|0.002555192
2020-05-06 23:00:00|DOGE|1588806000|0.0025552291|0.0025829344|0.002525917|0.0025615938
2020-05-07 00:00:00|DOGE|1588809600|0.0025614946|0.0025889542|0.0024731508|0.0024845541
2020-05-07 01:00:00|DOGE|1588813200|0.0024844168|0.0025255238|0.0024625978|0.0025248487
2020-05-07 02:00:00|DOGE|1588816800|0.002524931|0.0025364489|0.0024917396|0.0025165619
2020-05-07 03:00:00|DOGE|1588820400|0.0025150233|0.0025686364|0.0025022334|0.0025384235
2020-05-07 04:00:00|DOGE|1588824000|0.0025386776|0.0025560908|0.0025156904|0.0025368641
2020-05-07 05:00:00|DOGE|1588827600|0.0025366823|0.0025605087|0.0025182459|0.0025307691
2020-05-07 06:00:00|DOGE|1588831200|0.0025308028|0.0025573832|0.0025174619|0.0025526052
2020-05-07 07:00:00|DOGE|1588834800|0.0025525749|0.0025541117|0.002517218|0.0025204033
2020-05-07 08:00:00|DOGE|1588838400|0.0025203471|0.0025606656|0.0025097464|0.0025570398
2020-05-07 09:00:00|DOGE|1588842000|0.0025386066|0.0025733632|0.0025235512|0.0025432083
2020-05-07 10:00:00|DOGE|1588845600|0.0025431158|0.002568875|0.0025298299|0.0025359736
2020-05-07 11:00:00|DOGE|1588849200|0.0025359731|0.0025657402|0.0025291561|0.002553677
2020-05-07 12:00:00|DOGE|1588852800|0.0025536497|0.0025540381|0.0025079658|0.002512888
2020-05-07 13:00:00|DOGE|1588856400|0.0025130412|0.0025708508|0.0025127187|0.0025701058
2020-05-07 14:00:00|DOGE|1588860000|0.0025701882|0.0026153214|0.0025330533|0.0025843209
2020-05-07 15:00:00|DOGE|1588863600|0.0025842874|0.0026130211|0.0025683833|0.00258206
2020-05-07 16:00:00|DOGE|1588867200|0.00258206|0.0026199304|0.0025676738|0.0025826227
2020-05-07 17:00:00|DOGE|1588870800|0.0026107965|0.0026386739|0.0025789653|0.0026152687
2020-05-07 18:00:00|DOGE|1588874400|0.0026152687|0.0026939171|0.0026152687|0.0026600944
2020-05-07 19:00:00|DOGE|1588878000|0.0026600694|0.0026950855|0.0026445923|0.0026592436
2020-05-07 20:00:00|DOGE|1588881600|0.0026593688|0.0027280559|0.0026466619|0.0026857205
2020-05-07 21:00:00|DOGE|1588885200|0.0026854783|0.0027243122|0.0025883391|0.0025978788
2020-05-07 22:00:00|DOGE|1588888800|0.0026277337|0.0026549088|0.0025710695|0.0026520575
2020-05-07 23:00:00|DOGE|1588892400|0.0026520096|0.0026651996|0.0025985517|0.002603887
2020-05-08 00:00:00|DOGE|1588896000|0.0026039079|0.0026733278|0.0026039061|0.0026449885
2020-05-08 01:00:00|DOGE|1588899600|0.002645094|0.0026840074|0.0026002078|0.0026335582
2020-05-08 02:00:00|DOGE|1588903200|0.0026338118|0.0026815582|0.0026168041|0.0026764826
2020-05-08 03:00:00|DOGE|1588906800|0.0026761709|0.0026768164|0.0026059341|0.0026073469
2020-05-08 04:00:00|DOGE|1588910400|0.002607491|0.0026575992|0.0025980053|0.0026487319
2020-05-08 05:00:00|DOGE|1588914000|0.0026489037|0.0026570594|0.0025935416|0.0026398289
2020-05-08 06:00:00|DOGE|1588917600|0.0026410991|0.0026569471|0.0025864134|0.002649109
2020-05-08 07:00:00|DOGE|1588921200|0.0026487582|0.0026499448|0.0025719285|0.0026200716
2020-05-08 08:00:00|DOGE|1588924800|0.0026199043|0.0026271003|0.002567629|0.0025788909
2020-05-08 09:00:00|DOGE|1588928400|0.0025789058|0.0026490052|0.0025774732|0.0026400516
2020-05-08 10:00:00|DOGE|1588932000|0.0026400474|0.0026402001|0.0025763428|0.0026149844
2020-05-08 11:00:00|DOGE|1588935600|0.0026149575|0.0026577767|0.0025790351|0.0026576232
2020-05-08 12:00:00|DOGE|1588939200|0.0026543119|0.002660813|0.002594984|0.0026053931
2020-05-08 13:00:00|DOGE|1588942800|0.0026054113|0.0026488791|0.0025804153|0.0026220887
2020-05-08 14:00:00|DOGE|1588946400|0.0026219268|0.002643557|0.0025822725|0.0025944409
2020-05-08 15:00:00|DOGE|1588950000|0.0025943918|0.0026626212|0.0025811771|0.0026495908
2020-05-08 16:00:00|DOGE|1588953600|0.0026489157|0.0026682907|0.0026015772|0.0026026897
2020-05-08 17:00:00|DOGE|1588957200|0.0026027838|0.0026692257|0.0025995106|0.002625987
2020-05-08 18:00:00|DOGE|1588960800|0.0026255582|0.002666423|0.0025896471|0.0026139601
2020-05-08 19:00:00|DOGE|1588964400|0.0026141096|0.0026707621|0.0026068297|0.0026515919
2020-05-08 20:00:00|DOGE|1588968000|0.0026599731|0.0026599731|0.0025944283|0.0026404207
2020-05-08 21:00:00|DOGE|1588971600|0.0026404207|0.0026499877|0.0026013208|0.002615318
2020-05-08 22:00:00|DOGE|1588975200|0.0026157003|0.0026622401|0.0026019165|0.0026213593
2020-05-08 23:00:00|DOGE|1588978800|0.0026214812|0.0026654244|0.0026068058|0.0026098795
2020-05-09 00:00:00|DOGE|1588982400|0.0026107919|0.0026541317|0.0026018573|0.0026315295
2020-05-09 01:00:00|DOGE|1588986000|0.0026316312|0.0026516573|0.0025921767|0.0026448777
2020-05-09 02:00:00|DOGE|1588989600|0.0026372456|0.0026509754|0.0026036495|0.0026356695
2020-05-09 03:00:00|DOGE|1588993200|0.0026354364|0.0026423965|0.0025846992|0.0025954492
2020-05-09 04:00:00|DOGE|1588996800|0.0025954404|0.0026392082|0.0025954402|0.0026071523
2020-05-09 05:00:00|DOGE|1589000400|0.0026079783|0.0026412611|0.0025899324|0.0026257192
2020-05-09 06:00:00|DOGE|1589004000|0.0026256233|0.002642191|0.0025901701|0.0026233932
2020-05-09 07:00:00|DOGE|1589007600|0.0026234315|0.0026494802|0.0025953155|0.0026113892
2020-05-09 08:00:00|DOGE|1589011200|0.0026114773|0.0026240064|0.0025685489|0.0025934442
2020-05-09 09:00:00|DOGE|1589014800|0.0025935753|0.0026044322|0.0025603245|0.0025748043
2020-05-09 10:00:00|DOGE|1589018400|0.002574525|0.0026059156|0.0025657405|0.0025812953
2020-05-09 11:00:00|DOGE|1589022000|0.0025812953|0.0026063091|0.002560107|0.0025672394
2020-05-09 12:00:00|DOGE|1589025600|0.0025638956|0.0026057815|0.0025393077|0.0025594544
2020-05-09 13:00:00|DOGE|1589029200|0.0025595724|0.0026069934|0.0025585253|0.0025938103
2020-05-09 14:00:00|DOGE|1589032800|0.0025937594|0.002611504|0.0025713024|0.0026114982
2020-05-09 15:00:00|DOGE|1589036400|0.0026106642|0.0026118975|0.0025740764|0.0025915337
2020-05-09 16:00:00|DOGE|1589040000|0.0025915917|0.0026116594|0.002564056|0.0025955471
2020-05-09 17:00:00|DOGE|1589043600|0.0025740674|0.0026179839|0.0025738995|0.0025970939
2020-05-09 18:00:00|DOGE|1589047200|0.0025970899|0.0026234025|0.0025781771|0.0025956213
2020-05-09 19:00:00|DOGE|1589050800|0.0025956034|0.0026268137|0.0025875321|0.002591274
2020-05-09 20:00:00|DOGE|1589054400|0.0025912772|0.0026243429|0.0025909176|0.0026013492
2020-05-09 21:00:00|DOGE|1589058000|0.0026012893|0.0026241191|0.0025784988|0.0025807724
2020-05-09 22:00:00|DOGE|1589061600|0.0025806514|0.0026508343|0.0025750783|0.0026504624
2020-05-09 23:00:00|DOGE|1589065200|0.0026504499|0.0026648416|0.0025985479|0.0026379129
2020-05-10 00:00:00|DOGE|1589068800|0.0026293562|0.0026485417|0.0025909382|0.0026274821
2020-05-10 01:00:00|DOGE|1589072400|0.0026275591|0.0026307892|0.0022302259|0.0024319516
2020-05-10 02:00:00|DOGE|1589076000|0.0024079231|0.0024423977|0.002377581|0.0024356927
2020-05-10 03:00:00|DOGE|1589079600|0.0024357603|0.002484812|0.0023883885|0.0024383973
2020-05-10 04:00:00|DOGE|1589083200|0.0024361426|0.0024666458|0.002364899|0.0024601212
2020-05-10 05:00:00|DOGE|1589086800|0.0024602192|0.0024602297|0.0024032464|0.0024439492
2020-05-10 06:00:00|DOGE|1589090400|0.0024405185|0.0024902759|0.0024206252|0.0024422204
2020-05-10 07:00:00|DOGE|1589094000|0.0024421764|0.0024823251|0.0024287325|0.0024401046
2020-05-10 08:00:00|DOGE|1589097600|0.0024400944|0.002546695|0.0024342752|0.0025018694
2020-05-10 09:00:00|DOGE|1589101200|0.0025055873|0.002562183|0.0024864679|0.0024985569
2020-05-10 10:00:00|DOGE|1589104800|0.0024982161|0.0025431061|0.0024826067|0.0024876628
2020-05-10 11:00:00|DOGE|1589108400|0.0025005499|0.0025232033|0.0024702651|0.0025130643
2020-05-10 12:00:00|DOGE|1589112000|0.0025129972|0.0025159746|0.0024496799|0.0024718369
2020-05-10 13:00:00|DOGE|1589115600|0.0024614859|0.002509361|0.0024563749|0.002462329
2020-05-10 14:00:00|DOGE|1589119200|0.0024625412|0.0025317601|0.0024600109|0.0024933034
2020-05-10 15:00:00|DOGE|1589122800|0.0024904882|0.0025250809|0.0024364015|0.0024733841
2020-05-10 16:00:00|DOGE|1589126400|0.0024734447|0.0024982286|0.0024308352|0.0024346575
2020-05-10 17:00:00|DOGE|1589130000|0.0024345209|0.0024738895|0.0023752421|0.0023797772
2020-05-10 18:00:00|DOGE|1589133600|0.0024024868|0.0024343237|0.002358919|0.0024313053
2020-05-10 19:00:00|DOGE|1589137200|0.0024314687|0.0024462137|0.0023907334|0.0024001322
2020-05-10 20:00:00|DOGE|1589140800|0.0024318011|0.0024403891|0.0023978336|0.0023989737
2020-05-10 21:00:00|DOGE|1589144400|0.0023990946|0.0025058511|0.0023984276|0.0024397806
2020-05-10 22:00:00|DOGE|1589148000|0.0024428039|0.0024989347|0.0024395273|0.0024904817
2020-05-10 23:00:00|DOGE|1589151600|0.0024902774|0.0025010152|0.0024512927|0.0024642395
2020-05-11 00:00:00|DOGE|1589155200|0.0024654793|0.0025056796|0.002411945|0.002453301
2020-05-11 01:00:00|DOGE|1589158800|0.0024532631|0.0025028762|0.002443968|0.0024834823
2020-05-11 02:00:00|DOGE|1589162400|0.002468969|0.0024921451|0.002450445|0.0024865671
2020-05-11 03:00:00|DOGE|1589166000|0.0024866616|0.0024898482|0.00245234|0.0024886592
2020-05-11 04:00:00|DOGE|1589169600|0.0024886539|0.0024907048|0.0024491738|0.0024775022
2020-05-11 05:00:00|DOGE|1589173200|0.0024773943|0.0024784917|0.0024426412|0.0024440735
2020-05-11 06:00:00|DOGE|1589176800|0.0024427554|0.0024791159|0.0024341422|0.0024461869
2020-05-11 07:00:00|DOGE|1589180400|0.0024461881|0.002478663|0.0024385879|0.0024694355
2020-05-11 08:00:00|DOGE|1589184000|0.0024694228|0.002470148|0.0024235667|0.0024612049
2020-05-11 09:00:00|DOGE|1589187600|0.0024386825|0.0024667715|0.0024188369|0.0024267571
2020-05-11 10:00:00|DOGE|1589191200|0.0024267771|0.0024484104|0.0023956145|0.002396041
2020-05-11 11:00:00|DOGE|1589194800|0.002396768|0.0025029598|0.0023956145|0.0024877451
2020-05-11 12:00:00|DOGE|1589198400|0.0024877377|0.0025143963|0.0024690522|0.0024974148
2020-05-11 13:00:00|DOGE|1589202000|0.0024975078|0.002554278|0.0024410442|0.0024800238
2020-05-11 14:00:00|DOGE|1589205600|0.0024800261|0.002497566|0.002421154|0.0024638315
2020-05-11 15:00:00|DOGE|1589209200|0.002430054|0.0024980926|0.0024219277|0.0024772823
2020-05-11 16:00:00|DOGE|1589212800|0.0024775725|0.0025008175|0.0024221827|0.0024754962
2020-05-11 17:00:00|DOGE|1589216400|0.0024718479|0.0024908469|0.0023350149|0.0024010978
2020-05-11 18:00:00|DOGE|1589220000|0.0024012363|0.0024150216|0.0023470739|0.0023756415
2020-05-11 19:00:00|DOGE|1589223600|0.0023762578|0.0024056036|0.002288029|0.0023500666
2020-05-11 20:00:00|DOGE|1589227200|0.0023504662|0.0024461045|0.0023153249|0.0024438722
2020-05-11 21:00:00|DOGE|1589230800|0.0024446661|0.0024705022|0.0023724419|0.002413522
2020-05-11 22:00:00|DOGE|1589234400|0.002412869|0.0024485488|0.0023666657|0.0023959133
2020-05-11 23:00:00|DOGE|1589238000|0.0023938311|0.002454384|0.0023654343|0.0024106975
2020-05-12 00:00:00|DOGE|1589241600|0.0024107868|0.0024649101|0.0023570215|0.0024087017
2020-05-12 01:00:00|DOGE|1589245200|0.0024086084|0.0024777319|0.002395951|0.0024677586
2020-05-12 02:00:00|DOGE|1589248800|0.002467751|0.0024710216|0.0024200591|0.0024679838
2020-05-12 03:00:00|DOGE|1589252400|0.0024680506|0.0024723521|0.0024195931|0.0024665533
2020-05-12 04:00:00|DOGE|1589256000|0.0024258347|0.0024967798|0.0024243505|0.0024425846
2020-05-12 05:00:00|DOGE|1589259600|0.0024428388|0.002499962|0.0024343814|0.0024895673
2020-05-12 06:00:00|DOGE|1589263200|0.0024900004|0.0025132569|0.0024512904|0.0024633056
2020-05-12 07:00:00|DOGE|1589266800|0.0024629894|0.0025043634|0.0024401665|0.0024552023
2020-05-12 08:00:00|DOGE|1589270400|0.0024550773|0.0024944476|0.0024301741|0.0024504225
2020-05-12 09:00:00|DOGE|1589274000|0.0024503953|0.0025132335|0.0024430502|0.0025096579
2020-05-12 10:00:00|DOGE|1589277600|0.002509442|0.0025201802|0.0024655315|0.0025197966
2020-05-12 11:00:00|DOGE|1589281200|0.0025201783|0.0025251477|0.0024603732|0.0025135143
2020-05-12 12:00:00|DOGE|1589284800|0.0025129591|0.0025173902|0.0024622521|0.0024870502
2020-05-12 13:00:00|DOGE|1589288400|0.0024870492|0.0025059367|0.0024644487|0.0024770842
2020-05-12 14:00:00|DOGE|1589292000|0.0024786971|0.0025105795|0.0024515067|0.0024952837
2020-05-12 15:00:00|DOGE|1589295600|0.0024952837|0.0025413753|0.002479618|0.0025353248
2020-05-12 16:00:00|DOGE|1589299200|0.002536426|0.0025456889|0.0024927808|0.002501205
2020-05-12 17:00:00|DOGE|1589302800|0.0025011751|0.0025518671|0.0024994356|0.0025038587
2020-05-12 18:00:00|DOGE|1589306400|0.0025101042|0.0025611521|0.0024515803|0.0024867189
2020-05-12 19:00:00|DOGE|1589310000|0.0024866819|0.002506176|0.0024397452|0.0024954501
2020-05-12 20:00:00|DOGE|1589313600|0.0025013405|0.0025058523|0.0024305825|0.0024639141
2020-05-12 21:00:00|DOGE|1589317200|0.0024624872|0.0024746468|0.0024137794|0.0024253752
2020-05-12 22:00:00|DOGE|1589320800|0.0024294303|0.0024772241|0.0023995331|0.0024460393
2020-05-12 23:00:00|DOGE|1589324400|0.0024463407|0.0024656893|0.0024123539|0.0024261877
2020-05-13 00:00:00|DOGE|1589328000|0.0024250076|0.0024722811|0.0024172348|0.0024674359
2020-05-13 01:00:00|DOGE|1589331600|0.0024675072|0.0025041914|0.0024270817|0.0025041591
2020-05-13 02:00:00|DOGE|1589335200|0.0024454187|0.0025081442|0.0024453947|0.0025062256
2020-05-13 03:00:00|DOGE|1589338800|0.0025065009|0.0025147809|0.0024411754|0.0024551976
2020-05-13 04:00:00|DOGE|1589342400|0.0024547379|0.0025036348|0.0024442744|0.0024943596
2020-05-13 05:00:00|DOGE|1589346000|0.0024943285|0.002495114|0.0024352731|0.0024406235
2020-05-13 06:00:00|DOGE|1589349600|0.0024402633|0.0024946656|0.0024354136|0.0024368331
2020-05-13 07:00:00|DOGE|1589353200|0.0024366946|0.002490941|0.002428311|0.0024880426
2020-05-13 08:00:00|DOGE|1589356800|0.0024875074|0.0024920938|0.0024248637|0.0024254939
2020-05-13 09:00:00|DOGE|1589360400|0.0024255897|0.0024849646|0.0024140927|0.0024840727
2020-05-13 10:00:00|DOGE|1589364000|0.0024846821|0.0024898172|0.0024286935|0.0024892103
2020-05-13 11:00:00|DOGE|1589367600|0.0024891586|0.0024919527|0.0024320832|0.0024422684
2020-05-13 12:00:00|DOGE|1589371200|0.002443024|0.002514871|0.0024412634|0.0025115011
2020-05-13 13:00:00|DOGE|1589374800|0.0025118074|0.0025289258|0.0024543023|0.0024776552
2020-05-13 14:00:00|DOGE|1589378400|0.002476625|0.0025307592|0.002463652|0.0024779926
2020-05-13 15:00:00|DOGE|1589382000|0.0024780692|0.0025384424|0.002461435|0.002471885
2020-05-13 16:00:00|DOGE|1589385600|0.0024716007|0.002538899|0.0024698295|0.0024834067
2020-05-13 17:00:00|DOGE|1589389200|0.0024834067|0.0025402348|0.0024688487|0.0024745808
2020-05-13 18:00:00|DOGE|1589392800|0.002474032|0.0025193252|0.0024701755|0.0025156029
2020-05-13 19:00:00|DOGE|1589396400|0.0025152928|0.0025175359|0.0024643166|0.0025023898
2020-05-13 20:00:00|DOGE|1589400000|0.002502443|0.0025227272|0.0024649649|0.0024881822
2020-05-13 21:00:00|DOGE|1589403600|0.0024834803|0.0025582809|0.0024834279|0.002516537
2020-05-13 22:00:00|DOGE|1589407200|0.002516537|0.0025769219|0.0025159725|0.0025670846
2020-05-13 23:00:00|DOGE|1589410800|0.0025668848|0.0025689567|0.0025142144|0.0025235296
2020-05-14 00:00:00|DOGE|1589414400|0.0025235656|0.0025654533|0.0025177298|0.0025291319
2020-05-14 01:00:00|DOGE|1589418000|0.0025230467|0.0025721282|0.0025187761|0.0025538347
2020-05-14 02:00:00|DOGE|1589421600|0.0025538884|0.0025582029|0.0025121742|0.0025516063
2020-05-14 03:00:00|DOGE|1589425200|0.0025556676|0.0025584478|0.0025130094|0.0025281688
2020-05-14 04:00:00|DOGE|1589428800|0.0025282299|0.0025638623|0.0025160114|0.0025319567
2020-05-14 05:00:00|DOGE|1589432400|0.002531988|0.0025638657|0.0025134838|0.0025290945
2020-05-14 06:00:00|DOGE|1589436000|0.0025290433|0.0025884106|0.0025123029|0.0025565263
2020-05-14 07:00:00|DOGE|1589439600|0.0025538033|0.0025967783|0.0025420273|0.002552297
2020-05-14 08:00:00|DOGE|1589443200|0.0025523317|0.0026219677|0.0025471632|0.0025721959
2020-05-14 09:00:00|DOGE|1589446800|0.0025741027|0.0026566427|0.0025607783|0.0026008995
2020-05-14 10:00:00|DOGE|1589450400|0.0026008748|0.0026897995|0.0025658825|0.0026356173
2020-05-14 11:00:00|DOGE|1589454000|0.0026327024|0.002662281|0.0025314516|0.0025857944
2020-05-14 12:00:00|DOGE|1589457600|0.0025859986|0.0026139062|0.0025387497|0.0025496001
2020-05-14 13:00:00|DOGE|1589461200|0.0025494744|0.002601308|0.0025120516|0.0025172997
2020-05-14 14:00:00|DOGE|1589464800|0.0025171765|0.0025810179|0.0025044843|0.0025706252
2020-05-14 15:00:00|DOGE|1589468400|0.0025678917|0.0026234851|0.0025207233|0.0025998708
2020-05-14 16:00:00|DOGE|1589472000|0.0026000143|0.002619379|0.0025447212|0.0026159109
2020-05-14 17:00:00|DOGE|1589475600|0.0025654024|0.0026194648|0.0025212831|0.0025854917
2020-05-14 18:00:00|DOGE|1589479200|0.0025852271|0.0025859015|0.0025140737|0.0025677278
2020-05-14 19:00:00|DOGE|1589482800|0.0025200584|0.002583874|0.0025127643|0.0025810874
2020-05-14 20:00:00|DOGE|1589486400|0.0025811127|0.0026032963|0.0025286995|0.0025307442
2020-05-14 21:00:00|DOGE|1589490000|0.0025306993|0.0026231374|0.0025278019|0.002533981
2020-05-14 22:00:00|DOGE|1589493600|0.0025341955|0.0026013565|0.002529217|0.002600195
2020-05-14 23:00:00|DOGE|1589497200|0.0025985881|0.0026123139|0.0025507398|0.0026010916
2020-05-15 00:00:00|DOGE|1589500800|0.0026010917|0.002617169|0.0025528804|0.0025692399
2020-05-15 01:00:00|DOGE|1589504400|0.0025631495|0.002598957|0.0025446361|0.002593024
2020-05-15 02:00:00|DOGE|1589508000|0.0025930499|0.0025959913|0.0025439966|0.002591622
2020-05-15 03:00:00|DOGE|1589511600|0.0025922073|0.0025927673|0.0024807161|0.0025455929
2020-05-15 04:00:00|DOGE|1589515200|0.0025451621|0.0025559936|0.002495223|0.0025462679
2020-05-15 05:00:00|DOGE|1589518800|0.0025478668|0.0025498527|0.0024972543|0.0025376544
2020-05-15 06:00:00|DOGE|1589522400|0.0025408482|0.0025446622|0.0024817833|0.0025423204
2020-05-15 07:00:00|DOGE|1589526000|0.0025422795|0.0025512506|0.0025011126|0.0025491627
2020-05-15 08:00:00|DOGE|1589529600|0.0025452855|0.0025810255|0.0025152219|0.0025749753
2020-05-15 09:00:00|DOGE|1589533200|0.0025748747|0.0025777705|0.002522165|0.0025505246
2020-05-15 10:00:00|DOGE|1589536800|0.0025547994|0.0025548779|0.0025122705|0.0025203933
2020-05-15 11:00:00|DOGE|1589540400|0.0025203295|0.002557282|0.0024989122|0.0025571548
2020-05-15 12:00:00|DOGE|1589544000|0.0025555268|0.0025685864|0.0025282322|0.0025352359
2020-05-15 13:00:00|DOGE|1589547600|0.0025350709|0.0025621988|0.0025193064|0.0025193064
2020-05-15 14:00:00|DOGE|1589551200|0.0025207978|0.0025488877|0.002506194|0.0025174101
2020-05-15 15:00:00|DOGE|1589554800|0.0025174497|0.0025493193|0.0025112384|0.0025254111
2020-05-15 16:00:00|DOGE|1589558400|0.0025259723|0.0025356199|0.0025004455|0.0025209975
2020-05-15 17:00:00|DOGE|1589562000|0.0025210648|0.0025311452|0.0024982079|0.0025034135
2020-05-15 18:00:00|DOGE|1589565600|0.0025056243|0.0025261506|0.0024963041|0.0025148197
2020-05-15 19:00:00|DOGE|1589569200|0.0025148885|0.0025316228|0.0025024696|0.0025208133
2020-05-15 20:00:00|DOGE|1589572800|0.0025207867|0.0025272662|0.002481249|0.0025022379
2020-05-15 21:00:00|DOGE|1589576400|0.0024914286|0.0025068873|0.0024520988|0.0024868973
2020-05-15 22:00:00|DOGE|1589580000|0.0024755849|0.0025241599|0.0024553767|0.0025159275
2020-05-15 23:00:00|DOGE|1589583600|0.0025159856|0.00252821|0.0024877255|0.0024934797
2020-05-16 00:00:00|DOGE|1589587200|0.0024935447|0.0025265561|0.0024737993|0.0024963329
2020-05-16 01:00:00|DOGE|1589590800|0.0024898662|0.0025290561|0.0024616775|0.0025220721
2020-05-16 02:00:00|DOGE|1589594400|0.002522106|0.0025280115|0.0024913711|0.0025176346
2020-05-16 03:00:00|DOGE|1589598000|0.0024999856|0.0025306712|0.0024936177|0.0025295474
2020-05-16 04:00:00|DOGE|1589601600|0.0025295558|0.0025324261|0.0024833631|0.0025145919
2020-05-16 05:00:00|DOGE|1589605200|0.0025151388|0.0025316157|0.0024945198|0.0025019086
2020-05-16 06:00:00|DOGE|1589608800|0.0025019765|0.0025483082|0.002499172|0.0025279851
2020-05-16 07:00:00|DOGE|1589612400|0.0025286595|0.0025301981|0.0024874205|0.0025270413
2020-05-16 08:00:00|DOGE|1589616000|0.0025270413|0.0025353717|0.0024814299|0.0024818124
2020-05-16 09:00:00|DOGE|1589619600|0.0024830105|0.0025240514|0.0024745001|0.0025236386
2020-05-16 10:00:00|DOGE|1589623200|0.0025235393|0.0025242574|0.0024746649|0.0024890501
2020-05-16 11:00:00|DOGE|1589626800|0.0024945128|0.0025242698|0.0024820591|0.0025238687
2020-05-16 12:00:00|DOGE|1589630400|0.0025220416|0.0025265891|0.0024826196|0.0024835514
2020-05-16 13:00:00|DOGE|1589634000|0.0024832478|0.002537046|0.0024827839|0.0025332739
2020-05-16 14:00:00|DOGE|1589637600|0.0025337469|0.0025466006|0.002497043|0.0025071536
2020-05-16 15:00:00|DOGE|1589641200|0.0025071728|0.0025405494|0.0024922816|0.0025316312
2020-05-16 16:00:00|DOGE|1589644800|0.0025314896|0.0025360481|0.0024815687|0.0025206022
2020-05-16 17:00:00|DOGE|1589648400|0.0025206382|0.0025228318|0.0024706158|0.002485361
2020-05-16 18:00:00|DOGE|1589652000|0.0024862254|0.0025205341|0.0024672809|0.002468827
2020-05-16 19:00:00|DOGE|1589655600|0.0024687725|0.0025083934|0.0024544303|0.0024613209
2020-05-16 20:00:00|DOGE|1589659200|0.0024616776|0.0025064032|0.0024548873|0.0024649526
2020-05-16 21:00:00|DOGE|1589662800|0.0024639893|0.0025176908|0.0024617853|0.0025158809
2020-05-16 22:00:00|DOGE|1589666400|0.0025101396|0.0025232782|0.0024780813|0.0024830199
2020-05-16 23:00:00|DOGE|1589670000|0.002483021|0.0025321079|0.0024727143|0.00249137
2020-05-17 00:00:00|DOGE|1589673600|0.0024908531|0.0025309289|0.002480512|0.0025207939
2020-05-17 01:00:00|DOGE|1589677200|0.002520673|0.0025461187|0.0024855328|0.0025387951
2020-05-17 02:00:00|DOGE|1589680800|0.0025392335|0.0025429924|0.0024928345|0.002495534
2020-05-17 03:00:00|DOGE|1589684400|0.0025351892|0.0025542162|0.0024953815|0.0024999309
2020-05-17 04:00:00|DOGE|1589688000|0.0024998831|0.0025560922|0.0024967808|0.0025158684
2020-05-17 05:00:00|DOGE|1589691600|0.0025156185|0.0025545763|0.0025040823|0.0025065626
2020-05-17 06:00:00|DOGE|1589695200|0.0025065883|0.0025459363|0.0024859171|0.0025385956
2020-05-17 07:00:00|DOGE|1589698800|0.0025395431|0.0025413117|0.0024908323|0.0025027512
2020-05-17 08:00:00|DOGE|1589702400|0.0025029012|0.0025472587|0.0025029012|0.002508142
2020-05-17 09:00:00|DOGE|1589706000|0.0025085861|0.0025482733|0.0024930909|0.0025031549
2020-05-17 10:00:00|DOGE|1589709600|0.0025031559|0.0025467722|0.0024926134|0.0025407138
2020-05-17 11:00:00|DOGE|1589713200|0.0025404514|0.0025503744|0.0024984028|0.002513977
2020-05-17 12:00:00|DOGE|1589716800|0.0025139681|0.0025512892|0.0025064598|0.0025482104
2020-05-17 13:00:00|DOGE|1589720400|0.0025465161|0.0025938374|0.0025236149|0.0025595067
2020-05-17 14:00:00|DOGE|1589724000|0.0025593759|0.0025831775|0.0025360747|0.0025574943
2020-05-17 15:00:00|DOGE|1589727600|0.0025568465|0.0025937712|0.0025405435|0.0025913124
2020-05-17 16:00:00|DOGE|1589731200|0.0025913888|0.0026048109|0.0025469803|0.002554008
2020-05-17 17:00:00|DOGE|1589734800|0.0025519108|0.0025823584|0.0025366028|0.0025444686
2020-05-17 18:00:00|DOGE|1589738400|0.0025444686|0.0025701993|0.0025356251|0.0025382249
2020-05-17 19:00:00|DOGE|1589742000|0.0025385412|0.0025704474|0.002531927|0.0025454564
2020-05-17 20:00:00|DOGE|1589745600|0.0025454714|0.0025718358|0.0025304451|0.0025717964
2020-05-17 21:00:00|DOGE|1589749200|0.00256006|0.0025750524|0.0025357989|0.0025517667
2020-05-17 22:00:00|DOGE|1589752800|0.0025725903|0.0025795731|0.0025379479|0.0025726298
2020-05-17 23:00:00|DOGE|1589756400|0.0025726008|0.0025726008|0.0025166866|0.0025588357
2020-05-18 00:00:00|DOGE|1589760000|0.0025579286|0.0025684985|0.002530309|0.0025380768
2020-05-18 01:00:00|DOGE|1589763600|0.0025380819|0.0025802714|0.0025237956|0.0025595906
2020-05-18 02:00:00|DOGE|1589767200|0.0025595884|0.0026162236|0.0025584301|0.0025844354
2020-05-18 03:00:00|DOGE|1589770800|0.0025905746|0.0026114214|0.0025544943|0.0025770258
2020-05-18 04:00:00|DOGE|1589774400|0.0025767891|0.0025958307|0.0025578752|0.0025756026
2020-05-18 05:00:00|DOGE|1589778000|0.0025756026|0.002610749|0.0025623171|0.0026093683
2020-05-18 06:00:00|DOGE|1589781600|0.0026093675|0.0026102186|0.0025624996|0.0025924284
2020-05-18 07:00:00|DOGE|1589785200|0.0025929979|0.0025993954|0.0025471551|0.0025844013
2020-05-18 08:00:00|DOGE|1589788800|0.0025844022|0.0025874202|0.0025443631|0.0025865304
2020-05-18 09:00:00|DOGE|1589792400|0.002583052|0.0025866826|0.0024997107|0.0025112189
2020-05-18 10:00:00|DOGE|1589796000|0.0025117886|0.0025519714|0.0025081089|0.0025096283
2020-05-18 11:00:00|DOGE|1589799600|0.0025172961|0.0025537487|0.0025063497|0.0025219065
2020-05-18 12:00:00|DOGE|1589803200|0.002521938|0.0025622967|0.0025181632|0.0025329524
2020-05-18 13:00:00|DOGE|1589806800|0.0025329526|0.0025623516|0.0025163728|0.0025511971
2020-05-18 14:00:00|DOGE|1589810400|0.0025512067|0.0025745901|0.002517637|0.0025256731
2020-05-18 15:00:00|DOGE|1589814000|0.002525644|0.0025787974|0.0025146888|0.0025384351
2020-05-18 16:00:00|DOGE|1589817600|0.0025385008|0.0025763986|0.002516021|0.002521589
2020-05-18 17:00:00|DOGE|1589821200|0.0025215185|0.0025720065|0.0025043577|0.0025066287
2020-05-18 18:00:00|DOGE|1589824800|0.0025067094|0.0025614109|0.0025034965|0.0025174826
2020-05-18 19:00:00|DOGE|1589828400|0.0025174818|0.0025570637|0.0025017366|0.0025402791
2020-05-18 20:00:00|DOGE|1589832000|0.0025402859|0.00257086|0.0025049337|0.0025683678
2020-05-18 21:00:00|DOGE|1589835600|0.002568464|0.0025708687|0.0025257813|0.002528708
2020-05-18 22:00:00|DOGE|1589839200|0.0025286743|0.0025721678|0.002520214|0.0025352602
2020-05-18 23:00:00|DOGE|1589842800|0.002535262|0.0025818897|0.0025309164|0.0025696757
2020-05-19 00:00:00|DOGE|1589846400|0.0025693741|0.00258395|0.0025299875|0.0025377219
2020-05-19 01:00:00|DOGE|1589850000|0.002537738|0.0025745093|0.0025070693|0.0025108885
2020-05-19 02:00:00|DOGE|1589853600|0.0025108853|0.0025538033|0.0025066587|0.0025245921
2020-05-19 03:00:00|DOGE|1589857200|0.0025245921|0.002561517|0.0025044468|0.002540227
2020-05-19 04:00:00|DOGE|1589860800|0.0025403683|0.0025454389|0.0025035736|0.0025364386
2020-05-19 05:00:00|DOGE|1589864400|0.0025364243|0.002536551|0.0024824077|0.0024956789
2020-05-19 06:00:00|DOGE|1589868000|0.0024957622|0.0025255873|0.0024905001|0.0025101531
2020-05-19 07:00:00|DOGE|1589871600|0.0025101531|0.0025393929|0.0024995156|0.0025070613
2020-05-19 08:00:00|DOGE|1589875200|0.0025070862|0.0025365104|0.0025009524|0.0025032081
2020-05-19 09:00:00|DOGE|1589878800|0.0025037587|0.0025796739|0.002496611|0.0025500648
2020-05-19 10:00:00|DOGE|1589882400|0.0025498504|0.0025928195|0.002537886|0.0025509534
2020-05-19 11:00:00|DOGE|1589886000|0.0025509662|0.0025868396|0.0025463|0.0025691138
2020-05-19 12:00:00|DOGE|1589889600|0.0025691716|0.0026146113|0.0025445879|0.002549035
2020-05-19 13:00:00|DOGE|1589893200|0.0025490071|0.0025821569|0.002519337|0.0025558653
2020-05-19 14:00:00|DOGE|1589896800|0.0025557686|0.0025622226|0.0025103432|0.0025193971
2020-05-19 15:00:00|DOGE|1589900400|0.0025195368|0.0025672152|0.0025123649|0.002564738
2020-05-19 16:00:00|DOGE|1589904000|0.0025646843|0.0025727417|0.0025170835|0.0025567511
2020-05-19 17:00:00|DOGE|1589907600|0.0025567626|0.0025680369|0.0025171986|0.002565319
2020-05-19 18:00:00|DOGE|1589911200|0.0025654006|0.0025777185|0.0025194793|0.0025200541
2020-05-19 19:00:00|DOGE|1589914800|0.0025200169|0.0025765341|0.0025200169|0.0025304679
2020-05-19 20:00:00|DOGE|1589918400|0.0025303597|0.0025686213|0.0025231139|0.0025639964
2020-05-19 21:00:00|DOGE|1589922000|0.0025640709|0.0025700735|0.0025128299|0.0025503614
2020-05-19 22:00:00|DOGE|1589925600|0.0025503567|0.0025686387|0.0025183637|0.002554671
2020-05-19 23:00:00|DOGE|1589929200|0.0025546179|0.0025700188|0.0025194317|0.0025379437
2020-05-20 00:00:00|DOGE|1589932800|0.0025379099|0.0025822671|0.0025289808|0.0025694086
2020-05-20 01:00:00|DOGE|1589936400|0.0025696134|0.0025958497|0.0025394121|0.0025764948
2020-05-20 02:00:00|DOGE|1589940000|0.0025764593|0.0025846181|0.0025317317|0.0025825856
2020-05-20 03:00:00|DOGE|1589943600|0.0025825855|0.0025886282|0.0025337101|0.0025485842
2020-05-20 04:00:00|DOGE|1589947200|0.0025485842|0.0025871733|0.0025298169|0.0025538207
2020-05-20 05:00:00|DOGE|1589950800|0.0025537824|0.002587465|0.002524795|0.0025607664
2020-05-20 06:00:00|DOGE|1589954400|0.0025607672|0.0025776815|0.0025297265|0.0025450797
2020-05-20 07:00:00|DOGE|1589958000|0.0025450736|0.0025951483|0.0025345089|0.0025524361
2020-05-20 08:00:00|DOGE|1589961600|0.0025524705|0.0025791478|0.0025181025|0.0025771969
2020-05-20 09:00:00|DOGE|1589965200|0.0025771969|0.0025948641|0.002534242|0.0025883069
2020-05-20 10:00:00|DOGE|1589968800|0.002588294|0.0025922387|0.0025406241|0.0025430586
2020-05-20 11:00:00|DOGE|1589972400|0.0025430586|0.0025959926|0.0025426523|0.0025512735
2020-05-20 12:00:00|DOGE|1589976000|0.0025513898|0.0025953623|0.0025308395|0.0025780331
2020-05-20 13:00:00|DOGE|1589979600|0.0025782022|0.0025963898|0.0025290472|0.0025957352
2020-05-20 14:00:00|DOGE|1589983200|0.0025956709|0.002598088|0.002538206|0.0025552728
2020-05-20 15:00:00|DOGE|1589986800|0.0025551957|0.0025973534|0.0025414266|0.0025498323
2020-05-20 16:00:00|DOGE|1589990400|0.0025498498|0.0025911964|0.0025050046|0.0025185687
2020-05-20 17:00:00|DOGE|1589994000|0.0025183564|0.0025283666|0.0024525979|0.002526647
2020-05-20 18:00:00|DOGE|1589997600|0.0025266092|0.0025266348|0.00247901|0.0025247093
2020-05-20 19:00:00|DOGE|1590001200|0.0025247077|0.0025306517|0.0024842418|0.002484482
2020-05-20 20:00:00|DOGE|1590004800|0.002484482|0.0025228717|0.0024769904|0.0025226647
2020-05-20 21:00:00|DOGE|1590008400|0.002522674|0.0025229771|0.0024841803|0.0025048503
2020-05-20 22:00:00|DOGE|1590012000|0.0025048851|0.0025426429|0.0024977271|0.0024982511
2020-05-20 23:00:00|DOGE|1590015600|0.0024983844|0.002537474|0.0024929151|0.002529521
2020-05-21 00:00:00|DOGE|1590019200|0.002529444|0.0025367743|0.0024895452|0.0025215288
2020-05-21 01:00:00|DOGE|1590022800|0.0025210311|0.0025349964|0.0024791246|0.0025004372
2020-05-21 02:00:00|DOGE|1590026400|0.0025004372|0.0025430754|0.0024972277|0.0025037189
2020-05-21 03:00:00|DOGE|1590030000|0.0025037189|0.0025394223|0.0024899069|0.0025228717
2020-05-21 04:00:00|DOGE|1590033600|0.0025228462|0.0025311822|0.0024776993|0.0025169178
2020-05-21 05:00:00|DOGE|1590037200|0.0025169567|0.0025203945|0.0024692977|0.0025091454
2020-05-21 06:00:00|DOGE|1590040800|0.0025089781|0.0025265163|0.0024784943|0.0025197187
2020-05-21 07:00:00|DOGE|1590044400|0.0025198012|0.0025298408|0.0024805605|0.0025201172
2020-05-21 08:00:00|DOGE|1590048000|0.0025201172|0.0025299722|0.0024816953|0.0024837119
2020-05-21 09:00:00|DOGE|1590051600|0.0024837123|0.0025224472|0.0024655535|0.0024844839
2020-05-21 10:00:00|DOGE|1590055200|0.0024848248|0.0025025137|0.0024619682|0.0024912266
2020-05-21 11:00:00|DOGE|1590058800|0.002491095|0.0025028194|0.0024486866|0.002466919
2020-05-21 12:00:00|DOGE|1590062400|0.002466937|0.0025719626|0.0024577249|0.0025181777
2020-05-21 13:00:00|DOGE|1590066000|0.0025181777|0.0025223659|0.0024597209|0.002515077
2020-05-21 14:00:00|DOGE|1590069600|0.0025151908|0.0025950232|0.0024650515|0.0025765335
2020-05-21 15:00:00|DOGE|1590073200|0.0025766118|0.0025888453|0.0024248296|0.0024265974
2020-05-21 16:00:00|DOGE|1590076800|0.0024311718|0.0025327781|0.0024310238|0.0025124315
2020-05-21 17:00:00|DOGE|1590080400|0.0025124573|0.0025266133|0.0024511023|0.0024586238
2020-05-21 18:00:00|DOGE|1590084000|0.0024591866|0.0025110941|0.0024454759|0.0024514087
2020-05-21 19:00:00|DOGE|1590087600|0.0024513022|0.0025068665|0.0024091842|0.0024634341
2020-05-21 20:00:00|DOGE|1590091200|0.0024639204|0.0025111014|0.0023927592|0.0025090372
2020-05-21 21:00:00|DOGE|1590094800|0.0025090099|0.0025134021|0.0024422476|0.0025004814
2020-05-21 22:00:00|DOGE|1590098400|0.0025005772|0.002539558|0.0024506318|0.0025377486
2020-05-21 23:00:00|DOGE|1590102000|0.0025378524|0.0025434007|0.002472423|0.0025417342
2020-05-22 00:00:00|DOGE|1590105600|0.0025414299|0.0025414881|0.002463349|0.0025109935
2020-05-22 01:00:00|DOGE|1590109200|0.0025109784|0.0025128455|0.0024431297|0.0024525329
2020-05-22 02:00:00|DOGE|1590112800|0.0024525329|0.0025333675|0.0024496206|0.0025192924
2020-05-22 03:00:00|DOGE|1590116400|0.0025191331|0.0025346159|0.0024714166|0.0024844751
2020-05-22 04:00:00|DOGE|1590120000|0.0024845443|0.0025234117|0.0024534415|0.0025010244
2020-05-22 05:00:00|DOGE|1590123600|0.0025008904|0.002509626|0.0024433165|0.0024437589
2020-05-22 06:00:00|DOGE|1590127200|0.0024440022|0.0025043597|0.0024428287|0.002459804
2020-05-22 07:00:00|DOGE|1590130800|0.0024598046|0.0025207524|0.002457804|0.0025140593
2020-05-22 08:00:00|DOGE|1590134400|0.0025140638|0.0025390726|0.0024625684|0.0024779555
2020-05-22 09:00:00|DOGE|1590138000|0.0024777986|0.0025345432|0.0024657594|0.0024840257
2020-05-22 10:00:00|DOGE|1590141600|0.002483897|0.0025415245|0.0024691989|0.0024795917
2020-05-22 11:00:00|DOGE|1590145200|0.0024796376|0.0025556038|0.0024760257|0.0025417798
2020-05-22 12:00:00|DOGE|1590148800|0.0025415355|0.0025573475|0.0024921707|0.0025425838
2020-05-22 13:00:00|DOGE|1590152400|0.0025425838|0.0025486205|0.002497727|0.0025434806
2020-05-22 14:00:00|DOGE|1590156000|0.0025434971|0.0025499565|0.0024875509|0.0025180386
2020-05-22 15:00:00|DOGE|1590159600|0.0025180192|0.0025372393|0.0024906297|0.0025287626
2020-05-22 16:00:00|DOGE|1590163200|0.0025286326|0.0025403651|0.0024958859|0.0025351485
2020-05-22 17:00:00|DOGE|1590166800|0.0025352557|0.0025520692|0.0025016204|0.0025356523
2020-05-22 18:00:00|DOGE|1590170400|0.0025356948|0.0025644798|0.0025031317|0.0025130797
2020-05-22 19:00:00|DOGE|1590174000|0.0025130906|0.002559233|0.0025102713|0.0025485375
2020-05-22 20:00:00|DOGE|1590177600|0.0025485375|0.0025553501|0.0024994502|0.0025000903
2020-05-22 21:00:00|DOGE|1590181200|0.0025000857|0.0025531304|0.0024939821|0.0025446987
2020-05-22 22:00:00|DOGE|1590184800|0.0025448057|0.0025537237|0.0024993148|0.0024994482
2020-05-22 23:00:00|DOGE|1590188400|0.0024995425|0.0025549123|0.0024984815|0.0025073371
2020-05-23 00:00:00|DOGE|1590192000|0.0025073371|0.0025516978|0.0024977829|0.0025038025
2020-05-23 01:00:00|DOGE|1590195600|0.0025037549|0.0025591634|0.0024946475|0.0025171482
2020-05-23 02:00:00|DOGE|1590199200|0.0025171403|0.0025680602|0.0025119539|0.002561649
2020-05-23 03:00:00|DOGE|1590202800|0.0025616032|0.0025706746|0.0025131727|0.0025295986
2020-05-23 04:00:00|DOGE|1590206400|0.0025278847|0.0025755326|0.0025172666|0.0025264034
2020-05-23 05:00:00|DOGE|1590210000|0.0025264045|0.0025683746|0.0025150636|0.0025166059
2020-05-23 06:00:00|DOGE|1590213600|0.0025166006|0.00255887|0.0025056804|0.0025114421
2020-05-23 07:00:00|DOGE|1590217200|0.0025114421|0.0025525754|0.0025035968|0.002543976
2020-05-23 08:00:00|DOGE|1590220800|0.002543057|0.0025573018|0.0025036809|0.0025533569
2020-05-23 09:00:00|DOGE|1590224400|0.0025533569|0.0025554919|0.0024990735|0.0025370337
2020-05-23 10:00:00|DOGE|1590228000|0.0025370708|0.0025473319|0.0024935241|0.0024937192
2020-05-23 11:00:00|DOGE|1590231600|0.0024937244|0.002540952|0.0024761315|0.0024816064
2020-05-23 12:00:00|DOGE|1590235200|0.0024813575|0.0025434134|0.0024806626|0.0025002024
2020-05-23 13:00:00|DOGE|1590238800|0.0024998952|0.0025426859|0.0024813869|0.0024826205
2020-05-23 14:00:00|DOGE|1590242400|0.0024826907|0.0025426458|0.0024822526|0.00253832
2020-05-23 15:00:00|DOGE|1590246000|0.00253832|0.0025694285|0.0024987846|0.0025654785
2020-05-23 16:00:00|DOGE|1590249600|0.002565613|0.0025715868|0.0025109113|0.0025642409
2020-05-23 17:00:00|DOGE|1590253200|0.0025642638|0.0025685955|0.0025040313|0.0025062792
2020-05-23 18:00:00|DOGE|1590256800|0.002506274|0.0025570104|0.0025016008|0.0025550077
2020-05-23 19:00:00|DOGE|1590260400|0.0025551345|0.0025637091|0.0025070814|0.0025086804
2020-05-23 20:00:00|DOGE|1590264000|0.0025087173|0.0025562517|0.0024972007|0.0025557204
2020-05-23 21:00:00|DOGE|1590267600|0.0025556212|0.002559749|0.0025009919|0.0025596919
2020-05-23 22:00:00|DOGE|1590271200|0.0025603724|0.0025675328|0.0025107407|0.0025624743
2020-05-23 23:00:00|DOGE|1590274800|0.0025624743|0.0025682983|0.0025154082|0.0025174065
2020-05-24 00:00:00|DOGE|1590278400|0.0025173279|0.0025649006|0.0025045069|0.0025046932
2020-05-24 01:00:00|DOGE|1590282000|0.0025047742|0.0025534729|0.0024979835|0.0025519164
2020-05-24 02:00:00|DOGE|1590285600|0.0025518661|0.0025590296|0.0025050344|0.0025577285
2020-05-24 03:00:00|DOGE|1590289200|0.0025578235|0.0025670377|0.0025107802|0.0025637963
2020-05-24 04:00:00|DOGE|1590292800|0.0025637963|0.0025637963|0.0025089973|0.0025114507
2020-05-24 05:00:00|DOGE|1590296400|0.0025113854|0.0025597218|0.0025087042|0.0025538448
2020-05-24 06:00:00|DOGE|1590300000|0.0025538285|0.002556005|0.0025045586|0.0025099153
2020-05-24 07:00:00|DOGE|1590303600|0.002509914|0.0025728002|0.0025071291|0.0025260625
2020-05-24 08:00:00|DOGE|1590307200|0.0025261035|0.0025749867|0.0025250109|0.0025280337
2020-05-24 09:00:00|DOGE|1590310800|0.002528029|0.002574166|0.0025186261|0.0025297574
2020-05-24 10:00:00|DOGE|1590314400|0.0025299276|0.0025792473|0.0025279299|0.0025708093
2020-05-24 11:00:00|DOGE|1590318000|0.0025708105|0.0025764344|0.0025279965|0.0025701314
2020-05-24 12:00:00|DOGE|1590321600|0.0025701686|0.0025712262|0.0025083189|0.0025459445
2020-05-24 13:00:00|DOGE|1590325200|0.0025459353|0.0025488759|0.0024877283|0.0024989519
2020-05-24 14:00:00|DOGE|1590328800|0.0024989418|0.0025504458|0.0024942589|0.0024943478
2020-05-24 15:00:00|DOGE|1590332400|0.0024942151|0.0025353779|0.0024670063|0.0025049731
2020-05-24 16:00:00|DOGE|1590336000|0.0025050039|0.0025209043|0.0024765877|0.0025182961
2020-05-24 17:00:00|DOGE|1590339600|0.0025177945|0.0025197236|0.0024400973|0.0024754573
2020-05-24 18:00:00|DOGE|1590343200|0.0024765216|0.0024953282|0.0024378581|0.0024645151
2020-05-24 19:00:00|DOGE|1590346800|0.0024645151|0.0024964653|0.0024577043|0.0024962694
2020-05-24 20:00:00|DOGE|1590350400|0.0024963254|0.0025174501|0.0024620645|0.0024882338
2020-05-24 21:00:00|DOGE|1590354000|0.0024882577|0.0025183189|0.0024739033|0.0025150067
2020-05-24 22:00:00|DOGE|1590357600|0.0025150067|0.0025292691|0.0024819145|0.0025196703
2020-05-24 23:00:00|DOGE|1590361200|0.0025195001|0.0025270436|0.0024790876|0.0024892596
2020-05-25 00:00:00|DOGE|1590364800|0.0024892561|0.0025212304|0.0024136655|0.0024512596
2020-05-25 01:00:00|DOGE|1590368400|0.0024513312|0.0024656664|0.0024056453|0.0024544705
2020-05-25 02:00:00|DOGE|1590372000|0.0024543402|0.0024676587|0.0024155388|0.0024186344
2020-05-25 03:00:00|DOGE|1590375600|0.0024177406|0.0025263475|0.0024174783|0.0024879447
2020-05-25 04:00:00|DOGE|1590379200|0.0024880286|0.0025193188|0.0024677386|0.0024749356
2020-05-25 05:00:00|DOGE|1590382800|0.0024743649|0.0025248434|0.0024711867|0.0024903934
2020-05-25 06:00:00|DOGE|1590386400|0.0024903474|0.0025297158|0.0024772387|0.0024870918
2020-05-25 07:00:00|DOGE|1590390000|0.0024870918|0.0025256905|0.0024707465|0.0024792631
2020-05-25 08:00:00|DOGE|1590393600|0.0024792612|0.0025376914|0.0024730568|0.0025094622
2020-05-25 09:00:00|DOGE|1590397200|0.0025094719|0.0025468221|0.0024809827|0.0025352197
2020-05-25 10:00:00|DOGE|1590400800|0.0025350734|0.0025357079|0.002463463|0.0024977332
2020-05-25 11:00:00|DOGE|1590404400|0.0024977478|0.0025254129|0.0024561904|0.0024872236
2020-05-25 12:00:00|DOGE|1590408000|0.0024873445|0.0025239677|0.0024521894|0.0024869198
2020-05-25 13:00:00|DOGE|1590411600|0.0024869691|0.0025144539|0.0024611839|0.0024701532
2020-05-25 14:00:00|DOGE|1590415200|0.0024701469|0.0025260176|0.002465991|0.0024782636
2020-05-25 15:00:00|DOGE|1590418800|0.0024782854|0.0025392212|0.00247755|0.0025326794
2020-05-25 16:00:00|DOGE|1590422400|0.0025322969|0.0025384966|0.0024767426|0.0024978999
2020-05-25 17:00:00|DOGE|1590426000|0.0024978989|0.002534619|0.0024803694|0.0025327004
2020-05-25 18:00:00|DOGE|1590429600|0.0025326376|0.0025368418|0.0024811248|0.0025265486
2020-05-25 19:00:00|DOGE|1590433200|0.0025266404|0.002554034|0.0025016326|0.0025463139
2020-05-25 20:00:00|DOGE|1590436800|0.0025462764|0.0025711107|0.0025029593|0.0025265823
2020-05-25 21:00:00|DOGE|1590440400|0.0025266562|0.0025684357|0.0025121868|0.0025343276
2020-05-25 22:00:00|DOGE|1590444000|0.0025343246|0.0025592914|0.0024959691|0.0025326259
2020-05-25 23:00:00|DOGE|1590447600|0.0025329515|0.0025479258|0.002495339|0.0025135391
2020-05-26 00:00:00|DOGE|1590451200|0.0025135325|0.0025642039|0.0025012481|0.0025622646
2020-05-26 01:00:00|DOGE|1590454800|0.002562206|0.0025633247|0.0024989364|0.0025410646
2020-05-26 02:00:00|DOGE|1590458400|0.0025421325|0.0025511205|0.0024988239|0.0025127238
2020-05-26 03:00:00|DOGE|1590462000|0.0025125846|0.0025527915|0.0024983561|0.0025090568
2020-05-26 04:00:00|DOGE|1590465600|0.0025089819|0.0025497106|0.002492809|0.0025082867
2020-05-26 05:00:00|DOGE|1590469200|0.0025083792|0.0025517376|0.0025075891|0.0025469376
2020-05-26 06:00:00|DOGE|1590472800|0.0025467408|0.0025496046|0.0025025338|0.0025185746
2020-05-26 07:00:00|DOGE|1590476400|0.0025183708|0.0025527073|0.0024996844|0.0025021095
2020-05-26 08:00:00|DOGE|1590480000|0.0025020935|0.0025533885|0.002495669|0.0025459082
2020-05-26 09:00:00|DOGE|1590483600|0.0025459144|0.0025670925|0.0025139956|0.0025586214
2020-05-26 10:00:00|DOGE|1590487200|0.0025586139|0.0025600474|0.0025044931|0.0025363149
2020-05-26 11:00:00|DOGE|1590490800|0.0025364096|0.0025393816|0.0024873489|0.0025387524
2020-05-26 12:00:00|DOGE|1590494400|0.0025387524|0.0025414085|0.0024911754|0.0024953011
2020-05-26 13:00:00|DOGE|1590498000|0.0024953022|0.0025523263|0.0024806204|0.0024864992
2020-05-26 14:00:00|DOGE|1590501600|0.002486536|0.0025345968|0.0024801622|0.002532312
2020-05-26 15:00:00|DOGE|1590505200|0.0025322871|0.0025342197|0.0024798551|0.0024905811
2020-05-26 16:00:00|DOGE|1590508800|0.0024905045|0.0025317352|0.0024616238|0.0025017635
2020-05-26 17:00:00|DOGE|1590512400|0.0025015425|0.0025127884|0.0024594081|0.0025092117
2020-05-26 18:00:00|DOGE|1590516000|0.0025091315|0.002516501|0.0024676247|0.0024750647
2020-05-26 19:00:00|DOGE|1590519600|0.0024751467|0.0025192718|0.0024735274|0.0024754845
2020-05-26 20:00:00|DOGE|1590523200|0.0024755124|0.0025167585|0.0024650269|0.002507106
2020-05-26 21:00:00|DOGE|1590526800|0.0025070945|0.0025245743|0.0024656362|0.0025212763
2020-05-26 22:00:00|DOGE|1590530400|0.0025212751|0.0025301545|0.002481565|0.0024831439
2020-05-26 23:00:00|DOGE|1590534000|0.002483165|0.0025247604|0.0024735989|0.002481123
2020-05-27 00:00:00|DOGE|1590537600|0.002481123|0.002521319|0.0024748106|0.0024788964
2020-05-27 01:00:00|DOGE|1590541200|0.0024790368|0.0025339894|0.0024271975|0.0024877233
2020-05-27 02:00:00|DOGE|1590544800|0.0024879349|0.0024902937|0.0024249914|0.0024290182
2020-05-27 03:00:00|DOGE|1590548400|0.0024295744|0.0024806164|0.0024167659|0.0024684642
2020-05-27 04:00:00|DOGE|1590552000|0.0024678726|0.0024751463|0.0024120442|0.0024738951
2020-05-27 05:00:00|DOGE|1590555600|0.0024738936|0.0024756667|0.0024147422|0.0024664298
2020-05-27 06:00:00|DOGE|1590559200|0.002466672|0.00248108|0.002419133|0.0024751419
2020-05-27 07:00:00|DOGE|1590562800|0.0024749007|0.002480239|0.0024216929|0.0024709701
2020-05-27 08:00:00|DOGE|1590566400|0.00247097|0.002480246|0.0024157613|0.0024693589
2020-05-27 09:00:00|DOGE|1590570000|0.0024692803|0.0024978701|0.0024235281|0.0024917391
2020-05-27 10:00:00|DOGE|1590573600|0.0024918136|0.0024946309|0.0024325818|0.0024368724
2020-05-27 11:00:00|DOGE|1590577200|0.0024370072|0.002527753|0.0024334743|0.0024778922
2020-05-27 12:00:00|DOGE|1590580800|0.0024778922|0.0025413859|0.0024731599|0.0025342943
2020-05-27 13:00:00|DOGE|1590584400|0.0025344143|0.0025463844|0.0024832888|0.0024971398
2020-05-27 14:00:00|DOGE|1590588000|0.0024969463|0.0025504086|0.0024845244|0.0025266586
2020-05-27 15:00:00|DOGE|1590591600|0.0025266897|0.0025373524|0.0024816741|0.0025370065
2020-05-27 16:00:00|DOGE|1590595200|0.0025361675|0.0025474618|0.0024832729|0.0025335575
2020-05-27 17:00:00|DOGE|1590598800|0.0025336637|0.0025403196|0.0024803898|0.0024952776
2020-05-27 18:00:00|DOGE|1590602400|0.0024953214|0.0025458695|0.0024852778|0.0025377493
2020-05-27 19:00:00|DOGE|1590606000|0.0025377648|0.0025450018|0.0024845129|0.0025307057
2020-05-27 20:00:00|DOGE|1590609600|0.0025311685|0.0025389598|0.002483661|0.0024838778
2020-05-27 21:00:00|DOGE|1590613200|0.0024838778|0.0025378983|0.0024821428|0.0025316325
2020-05-27 22:00:00|DOGE|1590616800|0.0025316338|0.0025366398|0.0024652075|0.0024700187
2020-05-27 23:00:00|DOGE|1590620400|0.0024698229|0.0025214959|0.002458339|0.0024774969
2020-05-28 00:00:00|DOGE|1590624000|0.0024774667|0.0025374698|0.0024687582|0.0025346168
2020-05-28 01:00:00|DOGE|1590627600|0.0025346168|0.0025594651|0.0024854407|0.0025415399
2020-05-28 02:00:00|DOGE|1590631200|0.002541539|0.0025630916|0.0025025853|0.0025066131
2020-05-28 03:00:00|DOGE|1590634800|0.0025066187|0.0025436172|0.0025018358|0.0025435109
2020-05-28 04:00:00|DOGE|1590638400|0.0025438509|0.0025455768|0.0025013584|0.0025034302
2020-05-28 05:00:00|DOGE|1590642000|0.0025037133|0.0025415704|0.0024910452|0.0025295672
2020-05-28 06:00:00|DOGE|1590645600|0.0025295672|0.0025367097|0.0024824615|0.0025324782
2020-05-28 07:00:00|DOGE|1590649200|0.0025323675|0.002541378|0.0024922322|0.0025343751
2020-05-28 08:00:00|DOGE|1590652800|0.0025343327|0.0025402527|0.0024829461|0.0025037447
2020-05-28 09:00:00|DOGE|1590656400|0.0025037381|0.0025321946|0.0024825989|0.0025122972
2020-05-28 10:00:00|DOGE|1590660000|0.0025122967|0.0025383561|0.0024880075|0.0025135966
2020-05-28 11:00:00|DOGE|1590663600|0.0025135977|0.0025368267|0.0024872776|0.0024881533
2020-05-28 12:00:00|DOGE|1590667200|0.0024882635|0.0025442386|0.0024860976|0.0025433076
2020-05-28 13:00:00|DOGE|1590670800|0.002543324|0.0025688184|0.0025025977|0.0025346907
2020-05-28 14:00:00|DOGE|1590674400|0.0025346928|0.0025980646|0.0024956818|0.0025589857
2020-05-28 15:00:00|DOGE|1590678000|0.0025589522|0.0025690586|0.0024815044|0.0025515882
2020-05-28 16:00:00|DOGE|1590681600|0.0025515602|0.0025794536|0.0024977268|0.0025614595
2020-05-28 17:00:00|DOGE|1590685200|0.0025616132|0.0025738207|0.0024917865|0.0025416973
2020-05-28 18:00:00|DOGE|1590688800|0.002540752|0.002549066|0.0023799804|0.0025409839
2020-05-28 19:00:00|DOGE|1590692400|0.0025428156|0.0025518023|0.0024906721|0.0025383409
2020-05-28 20:00:00|DOGE|1590696000|0.0025383002|0.0025384522|0.0024721989|0.0025293055
2020-05-28 21:00:00|DOGE|1590699600|0.002529226|0.0025343|0.0024721423|0.0025197158
2020-05-28 22:00:00|DOGE|1590703200|0.0025196728|0.0025405667|0.0024701518|0.002471022
2020-05-28 23:00:00|DOGE|1590706800|0.0024710227|0.0025487708|0.002470743|0.0025419256
2020-05-29 00:00:00|DOGE|1590710400|0.0025421336|0.0025689074|0.0024808051|0.0025329607
2020-05-29 01:00:00|DOGE|1590714000|0.0025330518|0.0025697139|0.0024979653|0.0025186714
2020-05-29 02:00:00|DOGE|1590717600|0.0025187374|0.0025592977|0.0024875349|0.0024900886
2020-05-29 03:00:00|DOGE|1590721200|0.0024900692|0.0025532729|0.0024847386|0.0025398675
2020-05-29 04:00:00|DOGE|1590724800|0.0025399536|0.0025524161|0.00249189|0.0025472736
2020-05-29 05:00:00|DOGE|1590728400|0.0025474038|0.0025530281|0.0024922435|0.0024984319
2020-05-29 06:00:00|DOGE|1590732000|0.0024984332|0.002552306|0.0024915679|0.0025321965
2020-05-29 07:00:00|DOGE|1590735600|0.0025321352|0.0025584185|0.0025008669|0.0025527785
2020-05-29 08:00:00|DOGE|1590739200|0.0025527775|0.0025616771|0.0024991933|0.0025143207
2020-05-29 09:00:00|DOGE|1590742800|0.0025141277|0.0025649887|0.0024795032|0.0025067315
2020-05-29 10:00:00|DOGE|1590746400|0.002506765|0.0025418824|0.0024804175|0.0024888411
2020-05-29 11:00:00|DOGE|1590750000|0.0024889793|0.0025393809|0.00247218|0.0024933615
2020-05-29 12:00:00|DOGE|1590753600|0.0024933115|0.0025302966|0.002467447|0.0024848288
2020-05-29 13:00:00|DOGE|1590757200|0.0024848451|0.0025369735|0.0024776687|0.0025286492
2020-05-29 14:00:00|DOGE|1590760800|0.0025287924|0.002533818|0.0024805854|0.0024811803
2020-05-29 15:00:00|DOGE|1590764400|0.0024811619|0.0025351337|0.002479871|0.002521733
2020-05-29 16:00:00|DOGE|1590768000|0.0025215888|0.0025320663|0.0024898852|0.0025120776
2020-05-29 17:00:00|DOGE|1590771600|0.0025120776|0.0025316042|0.0024890004|0.0024948275
2020-05-29 18:00:00|DOGE|1590775200|0.0024948689|0.0025316632|0.0024930872|0.0024943678
2020-05-29 19:00:00|DOGE|1590778800|0.0024944127|0.0025207098|0.0024897872|0.0025110269
2020-05-29 20:00:00|DOGE|1590782400|0.0025110222|0.002524845|0.00248575|0.0025176932
2020-05-29 21:00:00|DOGE|1590786000|0.002517698|0.0025264971|0.0024904424|0.0025244735
2020-05-29 22:00:00|DOGE|1590789600|0.0025244735|0.002526946|0.0024885474|0.002513707
2020-05-29 23:00:00|DOGE|1590793200|0.0025126719|0.0025338693|0.0024860445|0.0025318338
2020-05-30 00:00:00|DOGE|1590796800|0.0025318838|0.0025343441|0.0025016166|0.0025327472
2020-05-30 01:00:00|DOGE|1590800400|0.0025327465|0.0025612804|0.0024995844|0.0025347091
2020-05-30 02:00:00|DOGE|1590804000|0.0025346606|0.0025754794|0.0025256493|0.0025371198
2020-05-30 03:00:00|DOGE|1590807600|0.0025371206|0.0025763145|0.0025337619|0.0025426198
2020-05-30 04:00:00|DOGE|1590811200|0.0025426867|0.0025755593|0.0025313303|0.0025754857
2020-05-30 05:00:00|DOGE|1590814800|0.002575489|0.0025976445|0.002534942|0.0025729975
2020-05-30 06:00:00|DOGE|1590818400|0.0025730048|0.0025753877|0.0025171748|0.0025380689
2020-05-30 07:00:00|DOGE|1590822000|0.0025380689|0.0025730972|0.0025219456|0.0025254721
2020-05-30 08:00:00|DOGE|1590825600|0.0025254761|0.0025674565|0.0025195065|0.0025512216
2020-05-30 09:00:00|DOGE|1590829200|0.0025507154|0.0025778577|0.0025262887|0.0025711993
2020-05-30 10:00:00|DOGE|1590832800|0.0025711993|0.0026052682|0.0025515194|0.0025612418
2020-05-30 11:00:00|DOGE|1590836400|0.0025612795|0.0026190142|0.0025589832|0.0025795151
2020-05-30 12:00:00|DOGE|1590840000|0.0025795277|0.002627951|0.002569814|0.0025868703
2020-05-30 13:00:00|DOGE|1590843600|0.0025868703|0.0026259626|0.0025713788|0.0025842249
2020-05-30 14:00:00|DOGE|1590847200|0.0025841354|0.002626932|0.0025720626|0.0025848465
2020-05-30 15:00:00|DOGE|1590850800|0.0025848502|0.0026297512|0.0025411481|0.0026263829
2020-05-30 16:00:00|DOGE|1590854400|0.0026258609|0.0026336353|0.0025694202|0.0025715498
2020-05-30 17:00:00|DOGE|1590858000|0.0025715739|0.0026308007|0.0025712383|0.0026205142
2020-05-30 18:00:00|DOGE|1590861600|0.0026202875|0.0026364516|0.0025733235|0.002581287
2020-05-30 19:00:00|DOGE|1590865200|0.0025812933|0.0026370876|0.0025769603|0.002597797
2020-05-30 20:00:00|DOGE|1590868800|0.0025978716|0.0026376961|0.002579091|0.0026331647
2020-05-30 21:00:00|DOGE|1590872400|0.0026330754|0.0026349644|0.0025578579|0.0025603717
2020-05-30 22:00:00|DOGE|1590876000|0.0025603538|0.0026174112|0.0025559375|0.0025637863
2020-05-30 23:00:00|DOGE|1590879600|0.0025637852|0.0026463749|0.0025626999|0.0026135049
2020-05-31 00:00:00|DOGE|1590883200|0.0026164717|0.0026725281|0.0025614448|0.0026150824
2020-05-31 01:00:00|DOGE|1590886800|0.0026152305|0.0026183789|0.0025497539|0.0025526328
2020-05-31 02:00:00|DOGE|1590890400|0.0025525493|0.002604398|0.0025477375|0.0026027554
2020-05-31 03:00:00|DOGE|1590894000|0.0026027554|0.0026049115|0.0025444162|0.0025953232
2020-05-31 04:00:00|DOGE|1590897600|0.0025954084|0.0026034405|0.0025494327|0.0025775444
2020-05-31 05:00:00|DOGE|1590901200|0.0025773176|0.0025911068|0.0025256281|0.0025753421
2020-05-31 06:00:00|DOGE|1590904800|0.0025753638|0.0025885837|0.0025248517|0.0025812647
2020-05-31 07:00:00|DOGE|1590908400|0.0025812905|0.0025830463|0.0025359731|0.0025766435
2020-05-31 08:00:00|DOGE|1590912000|0.0025764828|0.002579814|0.0025209687|0.0025669764
2020-05-31 09:00:00|DOGE|1590915600|0.0025670453|0.00258009|0.0025224989|0.0025632037
2020-05-31 10:00:00|DOGE|1590919200|0.002563199|0.0025810665|0.0025181335|0.0025408959
2020-05-31 11:00:00|DOGE|1590922800|0.0025410418|0.0025859897|0.0025284238|0.0025410237
2020-05-31 12:00:00|DOGE|1590926400|0.0025410383|0.0026381969|0.0025371282|0.0026033465
2020-05-31 13:00:00|DOGE|1590930000|0.0026034318|0.0026498149|0.0025924475|0.0026055112
2020-05-31 14:00:00|DOGE|1590933600|0.0026054507|0.0026443291|0.0025840897|0.0026241619
2020-05-31 15:00:00|DOGE|1590937200|0.0026241086|0.0026309313|0.0025744619|0.0026199966
2020-05-31 16:00:00|DOGE|1590940800|0.0026200374|0.0026220926|0.0025631202|0.002610437
2020-05-31 17:00:00|DOGE|1590944400|0.002610437|0.0026223349|0.0025656867|0.0025836686
2020-05-31 18:00:00|DOGE|1590948000|0.0025836109|0.0026257459|0.0025706607|0.0026256895
2020-05-31 19:00:00|DOGE|1590951600|0.0026257721|0.0026257721|0.0025705334|0.0025708408
2020-05-31 20:00:00|DOGE|1590955200|0.0025708398|0.0026221677|0.0025680785|0.0026200841
2020-05-31 21:00:00|DOGE|1590958800|0.0026200804|0.0026293436|0.0025726577|0.0026226071
2020-05-31 22:00:00|DOGE|1590962400|0.0026226071|0.0026286124|0.0025505754|0.0025644841
2020-05-31 23:00:00|DOGE|1590966000|0.0025645207|0.0026157611|0.0025484349|0.0025485305
2020-06-01 00:00:00|DOGE|1590969600|0.0025485304|0.0025916571|0.0025394892|0.0025430862
2020-06-01 01:00:00|DOGE|1590973200|0.002543013|0.002602765|0.0025420018|0.0025573735
2020-06-01 02:00:00|DOGE|1590976800|0.002557343|0.0026121963|0.0025560273|0.0026075867
2020-06-01 03:00:00|DOGE|1590980400|0.0026076161|0.0026249265|0.0025717038|0.0025853184
2020-06-01 04:00:00|DOGE|1590984000|0.0025853234|0.0026194906|0.0025724459|0.0026133191
2020-06-01 05:00:00|DOGE|1590987600|0.0026132794|0.0026405338|0.0025788796|0.0026232992
2020-06-01 06:00:00|DOGE|1590991200|0.0026231452|0.0026262789|0.0025754885|0.0025761164
2020-06-01 07:00:00|DOGE|1590994800|0.0025761164|0.002628726|0.0025730936|0.0025828632
2020-06-01 08:00:00|DOGE|1590998400|0.0025828632|0.0026321283|0.0025327007|0.0025786728
2020-06-01 09:00:00|DOGE|1591002000|0.002578622|0.0025840058|0.0025218061|0.0025736265
2020-06-01 10:00:00|DOGE|1591005600|0.0025735098|0.0025766529|0.0025209556|0.0025257607
2020-06-01 11:00:00|DOGE|1591009200|0.0025256644|0.002574342|0.0025180108|0.0025704544
2020-06-01 12:00:00|DOGE|1591012800|0.0025705049|0.0025768251|0.0025167608|0.0025608055
2020-06-01 13:00:00|DOGE|1591016400|0.0025608055|0.002581102|0.0025146885|0.0025309712
2020-06-01 14:00:00|DOGE|1591020000|0.0025310068|0.0025788051|0.0025230746|0.0025777039
2020-06-01 15:00:00|DOGE|1591023600|0.0025778287|0.0025804453|0.0025223572|0.0025804079
2020-06-01 16:00:00|DOGE|1591027200|0.0025804079|0.0025808851|0.0025200031|0.0025694803
2020-06-01 17:00:00|DOGE|1591030800|0.0025694487|0.0025872186|0.0025237076|0.0025777882
2020-06-01 18:00:00|DOGE|1591034400|0.0025779195|0.0025880049|0.0025306872|0.0025837089
2020-06-01 19:00:00|DOGE|1591038000|0.0025837113|0.0025924723|0.0025327563|0.0025828675
2020-06-01 20:00:00|DOGE|1591041600|0.0025827632|0.0025998231|0.0025329565|0.0025995297
2020-06-01 21:00:00|DOGE|1591045200|0.0025997965|0.0026002598|0.002533743|0.0025856578
2020-06-01 22:00:00|DOGE|1591048800|0.0025856962|0.0026018221|0.0025445078|0.0025512262
2020-06-01 23:00:00|DOGE|1591052400|0.002551187|0.0026029226|0.0025467869|0.0025601353
2020-06-02 00:00:00|DOGE|1591056000|0.0025608718|0.0027173719|0.0025580282|0.0026710225
2020-06-02 01:00:00|DOGE|1591059600|0.0026707959|0.002706185|0.0026353518|0.0026419835
2020-06-02 02:00:00|DOGE|1591063200|0.002641922|0.0026870743|0.0026187115|0.0026249231
2020-06-02 03:00:00|DOGE|1591066800|0.0026249231|0.002684333|0.0026247011|0.0026268818
2020-06-02 04:00:00|DOGE|1591070400|0.0026269571|0.0026756508|0.002619277|0.0026217556
2020-06-02 05:00:00|DOGE|1591074000|0.0026217556|0.002677209|0.0026201535|0.0026654228
2020-06-02 06:00:00|DOGE|1591077600|0.0026656307|0.0026760514|0.0026182951|0.0026250445
2020-06-02 07:00:00|DOGE|1591081200|0.0026249131|0.0026736931|0.0025687492|0.0026222481
2020-06-02 08:00:00|DOGE|1591084800|0.002622212|0.0026843681|0.0025829317|0.0026290492
2020-06-02 09:00:00|DOGE|1591088400|0.0026289794|0.002691279|0.0026266284|0.0026352801
2020-06-02 10:00:00|DOGE|1591092000|0.0026351447|0.0026871457|0.002625|0.0026311373
2020-06-02 11:00:00|DOGE|1591095600|0.0026311307|0.0026894082|0.0026259683|0.0026350985
2020-06-02 12:00:00|DOGE|1591099200|0.0026350815|0.002690227|0.0026328251|0.0026845424
2020-06-02 13:00:00|DOGE|1591102800|0.0026842278|0.0026907519|0.0026308933|0.0026468728
2020-06-02 14:00:00|DOGE|1591106400|0.0026470311|0.0027078266|0.002602257|0.0026506786
2020-06-02 15:00:00|DOGE|1591110000|0.0026506681|0.0027042027|0.0026000825|0.0026464534
2020-06-02 16:00:00|DOGE|1591113600|0.0026465437|0.0026541002|0.0024698891|0.002496632
2020-06-02 17:00:00|DOGE|1591117200|0.0024966358|0.0025498255|0.0024912205|0.0024944592
2020-06-02 18:00:00|DOGE|1591120800|0.0024944929|0.0025584309|0.0024942788|0.0025578305
2020-06-02 19:00:00|DOGE|1591124400|0.0025577843|0.0025645401|0.0025049635|0.0025069603
2020-06-02 20:00:00|DOGE|1591128000|0.0025069551|0.0025658065|0.0025047859|0.0025193445
2020-06-02 21:00:00|DOGE|1591131600|0.002519352|0.002568546|0.0025088577|0.0025136659
2020-06-02 22:00:00|DOGE|1591135200|0.0025136698|0.0025675208|0.0025024785|0.0025260809
2020-06-02 23:00:00|DOGE|1591138800|0.0025260809|0.0025720756|0.0025110731|0.0025489338
2020-06-03 00:00:00|DOGE|1591142400|0.0025489196|0.0025677997|0.0025019963|0.0025652345
2020-06-03 01:00:00|DOGE|1591146000|0.0025652335|0.002571705|0.002521145|0.0025528863
2020-06-03 02:00:00|DOGE|1591149600|0.0025528996|0.0025682343|0.0025206659|0.0025648309
2020-06-03 03:00:00|DOGE|1591153200|0.0025642118|0.0025675399|0.0025047396|0.0025544059
2020-06-03 04:00:00|DOGE|1591156800|0.0025508076|0.0025606272|0.0025098509|0.0025530914
2020-06-03 05:00:00|DOGE|1591160400|0.0025218189|0.0025583987|0.0025113878|0.0025427181
2020-06-03 06:00:00|DOGE|1591164000|0.0025426885|0.0025614607|0.002502719|0.0025574277
2020-06-03 07:00:00|DOGE|1591167600|0.002557411|0.0025651047|0.0025303849|0.0025637314
2020-06-03 08:00:00|DOGE|1591171200|0.0025638313|0.0025650432|0.002514555|0.0025572677
2020-06-03 09:00:00|DOGE|1591174800|0.0025572063|0.0025617057|0.0025203932|0.0025509359
2020-06-03 10:00:00|DOGE|1591178400|0.0025509161|0.0025577298|0.0025227661|0.002523732
2020-06-03 11:00:00|DOGE|1591182000|0.0025237139|0.0025737958|0.0025227899|0.0025482609
2020-06-03 12:00:00|DOGE|1591185600|0.0025482578|0.0025755063|0.0025294107|0.0025586261
2020-06-03 13:00:00|DOGE|1591189200|0.00255079|0.0025743139|0.0025290171|0.0025291421
2020-06-03 14:00:00|DOGE|1591192800|0.0025291152|0.0025760514|0.0025289709|0.0025475908
2020-06-03 15:00:00|DOGE|1591196400|0.0025476068|0.0025717528|0.0025204881|0.0025458877
2020-06-03 16:00:00|DOGE|1591200000|0.0025458577|0.0025744245|0.0025334762|0.0025386054
2020-06-03 17:00:00|DOGE|1591203600|0.0025386045|0.002574206|0.0025198955|0.0025654282
2020-06-03 18:00:00|DOGE|1591207200|0.0025656284|0.0025723487|0.002524706|0.0025514481
2020-06-03 19:00:00|DOGE|1591210800|0.0025514481|0.0025773236|0.0025333239|0.0025529129
2020-06-03 20:00:00|DOGE|1591214400|0.0025528301|0.0025888986|0.0025484208|0.0025781015
2020-06-03 21:00:00|DOGE|1591218000|0.002578009|0.0025917046|0.0025456245|0.0025781106
2020-06-03 22:00:00|DOGE|1591221600|0.0025781113|0.0025894279|0.002553567|0.0025820661
2020-06-03 23:00:00|DOGE|1591225200|0.0025821004|0.0025821286|0.0025411599|0.0025433835
2020-06-04 00:00:00|DOGE|1591228800|0.0025434036|0.0025920383|0.0025427679|0.0025631824
2020-06-04 01:00:00|DOGE|1591232400|0.0025631858|0.0025943145|0.0025558127|0.0025865515
2020-06-04 02:00:00|DOGE|1591236000|0.0025865557|0.0025930367|0.0025536118|0.0025610728
2020-06-04 03:00:00|DOGE|1591239600|0.0025613043|0.0025980934|0.0025509746|0.0025886651
2020-06-04 04:00:00|DOGE|1591243200|0.0025887148|0.0025960668|0.0025525067|0.002581883
2020-06-04 05:00:00|DOGE|1591246800|0.002583369|0.0025980098|0.0025533721|0.0025894139
2020-06-04 06:00:00|DOGE|1591250400|0.0025893717|0.0025929103|0.0025497239|0.0025589411
2020-06-04 07:00:00|DOGE|1591254000|0.0025589402|0.0025921568|0.0025468988|0.0025846875
2020-06-04 08:00:00|DOGE|1591257600|0.0025846875|0.0025967763|0.0025548013|0.0025822545
2020-06-04 09:00:00|DOGE|1591261200|0.0025822738|0.0026547724|0.0025478563|0.0026471583
2020-06-04 10:00:00|DOGE|1591264800|0.0026473349|0.002659779|0.0025823458|0.0025991193
2020-06-04 11:00:00|DOGE|1591268400|0.0025999935|0.0026439135|0.0025883476|0.0026422467
2020-06-04 12:00:00|DOGE|1591272000|0.0026422467|0.0026706278|0.0025965932|0.0026225177
2020-06-04 13:00:00|DOGE|1591275600|0.0026225557|0.0026700031|0.0026083161|0.002662945
2020-06-04 14:00:00|DOGE|1591279200|0.0026629892|0.0026870913|0.0026120561|0.0026445678
2020-06-04 15:00:00|DOGE|1591282800|0.0026445463|0.0026914543|0.002626215|0.0026269588
2020-06-04 16:00:00|DOGE|1591286400|0.0026267285|0.0026851607|0.0026263825|0.0026782805
2020-06-04 17:00:00|DOGE|1591290000|0.0026782801|0.0027005916|0.0026361839|0.0026527576
2020-06-04 18:00:00|DOGE|1591293600|0.0026525846|0.0026974708|0.0026382848|0.0026554361
2020-06-04 19:00:00|DOGE|1591297200|0.0026552716|0.0027176368|0.002646243|0.0026559189
2020-06-04 20:00:00|DOGE|1591300800|0.0026555876|0.0026562068|0.0025731939|0.0025797641
2020-06-04 21:00:00|DOGE|1591304400|0.0025796242|0.0026438941|0.0025785713|0.0026333574
2020-06-04 22:00:00|DOGE|1591308000|0.0026335572|0.0026362772|0.0025599276|0.0026264988
2020-06-04 23:00:00|DOGE|1591311600|0.0026265565|0.0026331026|0.0025682622|0.0026282609
2020-06-05 00:00:00|DOGE|1591315200|0.0026283228|0.0026494449|0.0025777006|0.0025806132
2020-06-05 01:00:00|DOGE|1591318800|0.0025807243|0.0026395774|0.0025756513|0.0026282025
2020-06-05 02:00:00|DOGE|1591322400|0.0026282709|0.0026408855|0.0025739005|0.002585024
2020-06-05 03:00:00|DOGE|1591326000|0.0025851348|0.0026426708|0.0025749475|0.002628035
2020-06-05 04:00:00|DOGE|1591329600|0.002628035|0.0026379154|0.0025702696|0.0025741433
2020-06-05 05:00:00|DOGE|1591333200|0.0025740158|0.0026376829|0.0025689933|0.0026183288
2020-06-05 06:00:00|DOGE|1591336800|0.0026183361|0.002632558|0.0025713638|0.0025777248
2020-06-05 07:00:00|DOGE|1591340400|0.0025778162|0.0026323023|0.0025661164|0.0026293566
2020-06-05 08:00:00|DOGE|1591344000|0.0026293178|0.0026349154|0.0025673223|0.0025769135
2020-06-05 09:00:00|DOGE|1591347600|0.0025767484|0.0026373512|0.0025668486|0.0025939224
2020-06-05 10:00:00|DOGE|1591351200|0.0025941542|0.0026439301|0.0025766794|0.0026297447
2020-06-05 11:00:00|DOGE|1591354800|0.0026297672|0.002638255|0.0025559068|0.0026092872
2020-06-05 12:00:00|DOGE|1591358400|0.0026093017|0.0026171684|0.0025497922|0.0025544515
2020-06-05 13:00:00|DOGE|1591362000|0.002554386|0.0026091899|0.0025421247|0.0026011986
2020-06-05 14:00:00|DOGE|1591365600|0.0026011947|0.0026091493|0.0025414909|0.0025461367
2020-06-05 15:00:00|DOGE|1591369200|0.002546231|0.0026131648|0.0025461048|0.0026041216
2020-06-05 16:00:00|DOGE|1591372800|0.0026043488|0.002610586|0.0025409729|0.0025477706
2020-06-05 17:00:00|DOGE|1591376400|0.0025473293|0.0026176511|0.0025448659|0.0025639545
2020-06-05 18:00:00|DOGE|1591380000|0.0025639667|0.0026177243|0.0025594954|0.0025633704
2020-06-05 19:00:00|DOGE|1591383600|0.0025640503|0.0026169|0.0025578385|0.002601676
2020-06-05 20:00:00|DOGE|1591387200|0.002601676|0.0026101411|0.0025698762|0.0026042395
2020-06-05 21:00:00|DOGE|1591390800|0.0026037067|0.0026059934|0.0025674711|0.0025992182
2020-06-05 22:00:00|DOGE|1591394400|0.0025992176|0.0026047369|0.0025633337|0.0025730533
2020-06-05 23:00:00|DOGE|1591398000|0.0025730758|0.0025983143|0.0025558164|0.002596214
2020-06-06 00:00:00|DOGE|1591401600|0.002596214|0.0026005802|0.0025592236|0.0025635961
2020-06-06 01:00:00|DOGE|1591405200|0.0025635355|0.0025865878|0.0025454493|0.0025533481
2020-06-06 02:00:00|DOGE|1591408800|0.0025533441|0.0025904597|0.0025506598|0.0025557155
2020-06-06 03:00:00|DOGE|1591412400|0.0025558478|0.0025893563|0.0025522984|0.0025885578
2020-06-06 04:00:00|DOGE|1591416000|0.0025885995|0.0025892233|0.0025432414|0.0025523364
2020-06-06 05:00:00|DOGE|1591419600|0.0025522063|0.0025941216|0.0025499496|0.0025532697
2020-06-06 06:00:00|DOGE|1591423200|0.0025532815|0.0025929564|0.0025516055|0.0025912406
2020-06-06 07:00:00|DOGE|1591426800|0.0025912415|0.002593494|0.0025541939|0.0025845442
2020-06-06 08:00:00|DOGE|1591430400|0.0025846039|0.0025939186|0.0025509869|0.002551423
2020-06-06 09:00:00|DOGE|1591434000|0.0025514221|0.0025901883|0.0025477093|0.0025900774
2020-06-06 10:00:00|DOGE|1591437600|0.0025900995|0.00260447|0.0025513985|0.0026023963
2020-06-06 11:00:00|DOGE|1591441200|0.0026022985|0.002603928|0.0025568654|0.0026015215
2020-06-06 12:00:00|DOGE|1591444800|0.0026013948|0.0026048828|0.0025606875|0.0026042783
2020-06-06 13:00:00|DOGE|1591448400|0.0026042396|0.0026097662|0.0025532626|0.0025947274
2020-06-06 14:00:00|DOGE|1591452000|0.0025947315|0.0026001438|0.0025511503|0.0025555967
2020-06-06 15:00:00|DOGE|1591455600|0.0025555526|0.0025999244|0.0025487554|0.0025909726
2020-06-06 16:00:00|DOGE|1591459200|0.0025909712|0.002598174|0.0025457863|0.0025894291
2020-06-06 17:00:00|DOGE|1591462800|0.002589504|0.0025956746|0.0025396986|0.0025903042
2020-06-06 18:00:00|DOGE|1591466400|0.0025903042|0.0025907375|0.0025306183|0.0025752776
2020-06-06 19:00:00|DOGE|1591470000|0.0025750019|0.0025846952|0.0025363299|0.0025835884
2020-06-06 20:00:00|DOGE|1591473600|0.0025835885|0.0025864156|0.0025375491|0.0025458063
2020-06-06 21:00:00|DOGE|1591477200|0.0025457361|0.0025967082|0.0025453879|0.0025570373
2020-06-06 22:00:00|DOGE|1591480800|0.0025571522|0.0026044638|0.0025550024|0.0025996586
2020-06-06 23:00:00|DOGE|1591484400|0.0025997107|0.0025999948|0.0025469018|0.0025872626
2020-06-07 00:00:00|DOGE|1591488000|0.0025872636|0.0025998093|0.002545972|0.0025983842
2020-06-07 01:00:00|DOGE|1591491600|0.0025983842|0.002601427|0.0025448558|0.0025849753
2020-06-07 02:00:00|DOGE|1591495200|0.0025850294|0.0025973713|0.0025455795|0.0025941462
2020-06-07 03:00:00|DOGE|1591498800|0.0025941462|0.0026004805|0.0025552013|0.0025565808
2020-06-07 04:00:00|DOGE|1591502400|0.002556608|0.0025972134|0.0025553797|0.002564865
2020-06-07 05:00:00|DOGE|1591506000|0.0025648733|0.0025991022|0.0025573832|0.0025609332
2020-06-07 06:00:00|DOGE|1591509600|0.0025609612|0.0025955862|0.0025549801|0.0025880374
2020-06-07 07:00:00|DOGE|1591513200|0.0025880193|0.0025943611|0.002547544|0.0025870799
2020-06-07 08:00:00|DOGE|1591516800|0.0025870908|0.0025894738|0.0025484775|0.0025813248
2020-06-07 09:00:00|DOGE|1591520400|0.0025813255|0.002590476|0.0025449271|0.002551416
2020-06-07 10:00:00|DOGE|1591524000|0.0025518766|0.0025863239|0.0025501202|0.0025552441
2020-06-07 11:00:00|DOGE|1591527600|0.0025552246|0.0025859672|0.0025474691|0.0025528744
2020-06-07 12:00:00|DOGE|1591531200|0.0025528165|0.0025844626|0.0025445953|0.0025798943
2020-06-07 13:00:00|DOGE|1591534800|0.00257984|0.0026207291|0.0025366243|0.0025737737
2020-06-07 14:00:00|DOGE|1591538400|0.0025737371|0.0026162057|0.0025531051|0.0025622817
2020-06-07 15:00:00|DOGE|1591542000|0.0025623694|0.0026090884|0.0025425561|0.0025595549
2020-06-07 16:00:00|DOGE|1591545600|0.0025594684|0.0026107798|0.0025461239|0.0025642908
2020-06-07 17:00:00|DOGE|1591549200|0.0025643958|0.0026181664|0.002554033|0.0025722208
2020-06-07 18:00:00|DOGE|1591552800|0.0025722208|0.0026201005|0.0025585478|0.0025707285
2020-06-07 19:00:00|DOGE|1591556400|0.0025707646|0.0026332326|0.00256086|0.0025894902
2020-06-07 20:00:00|DOGE|1591560000|0.0025894902|0.0026355305|0.0025666076|0.0025670934
2020-06-07 21:00:00|DOGE|1591563600|0.0025674259|0.0026254837|0.0025527806|0.0025617271
2020-06-07 22:00:00|DOGE|1591567200|0.0025616268|0.0026135969|0.0025497902|0.0026114319
2020-06-07 23:00:00|DOGE|1591570800|0.0026114319|0.0026193271|0.0025502265|0.0026127037
2020-06-08 00:00:00|DOGE|1591574400|0.0026127037|0.0026221633|0.0025561041|0.0026111948
2020-06-08 01:00:00|DOGE|1591578000|0.0026111961|0.0026193031|0.0025548743|0.0025695742
2020-06-08 02:00:00|DOGE|1591581600|0.0025694253|0.0026239839|0.0025573956|0.0025639337
2020-06-08 03:00:00|DOGE|1591585200|0.0025639337|0.0026218348|0.0025555914|0.0025979935
2020-06-08 04:00:00|DOGE|1591588800|0.0025977438|0.0026121008|0.00254734|0.0026003862
2020-06-08 05:00:00|DOGE|1591592400|0.0026020818|0.0026143848|0.0025523858|0.0025532131
2020-06-08 06:00:00|DOGE|1591596000|0.0025532402|0.0026191125|0.0025513592|0.0025600332
2020-06-08 07:00:00|DOGE|1591599600|0.0025601096|0.0026159857|0.0025524275|0.0026038023
2020-06-08 08:00:00|DOGE|1591603200|0.0026038973|0.0026168411|0.0025526889|0.0026082342
2020-06-08 09:00:00|DOGE|1591606800|0.0026082332|0.0026136504|0.002539504|0.0025998831
2020-06-08 10:00:00|DOGE|1591610400|0.0026000926|0.0026195378|0.0025474344|0.0025601919
2020-06-08 11:00:00|DOGE|1591614000|0.0025603304|0.0026196016|0.0025563675|0.0026145527
2020-06-08 12:00:00|DOGE|1591617600|0.0026146448|0.0026171862|0.0025557266|0.0025603777
2020-06-08 13:00:00|DOGE|1591621200|0.0025604551|0.0026142419|0.0025528865|0.0025660145
2020-06-08 14:00:00|DOGE|1591624800|0.0025660126|0.0026033077|0.0025489681|0.0025972894
2020-06-08 15:00:00|DOGE|1591628400|0.0025972884|0.0025972989|0.0025409899|0.0025862166
2020-06-08 16:00:00|DOGE|1591632000|0.0025862218|0.0025890814|0.00253691|0.0025780786
2020-06-08 17:00:00|DOGE|1591635600|0.0025779751|0.0025930208|0.0025438297|0.0025800714
2020-06-08 18:00:00|DOGE|1591639200|0.0025800255|0.0025932195|0.0025453573|0.0025930006
2020-06-08 19:00:00|DOGE|1591642800|0.0025930245|0.0025952845|0.0025495789|0.0025897441
2020-06-08 20:00:00|DOGE|1591646400|0.0025897441|0.0025898787|0.0025443204|0.0025507274
2020-06-08 21:00:00|DOGE|1591650000|0.0025505981|0.002583273|0.0025460325|0.0025551203
2020-06-08 22:00:00|DOGE|1591653600|0.0025550481|0.0025826342|0.0025428903|0.0025788406
2020-06-08 23:00:00|DOGE|1591657200|0.0025788551|0.0025874543|0.0025474608|0.0025475357
2020-06-09 00:00:00|DOGE|1591660800|0.0025475357|0.0025967521|0.0025473571|0.0025933767
2020-06-09 01:00:00|DOGE|1591664400|0.0025931948|0.0026086652|0.0024960175|0.0025576978
2020-06-09 02:00:00|DOGE|1591668000|0.0025576917|0.0025686159|0.0025314568|0.0025647617
2020-06-09 03:00:00|DOGE|1591671600|0.0025647604|0.0025711992|0.0025368115|0.0025680964
2020-06-09 04:00:00|DOGE|1591675200|0.0025683587|0.0025724267|0.0025384892|0.0025688751
2020-06-09 05:00:00|DOGE|1591678800|0.0025688751|0.002568934|0.002532979|0.0025669875
2020-06-09 06:00:00|DOGE|1591682400|0.0025668537|0.0025686054|0.002531412|0.0025663776
2020-06-09 07:00:00|DOGE|1591686000|0.0025660785|0.0025787149|0.0025364443|0.0025756953
2020-06-09 08:00:00|DOGE|1591689600|0.0025756961|0.0025780458|0.0025413818|0.0025476899
2020-06-09 09:00:00|DOGE|1591693200|0.0025476915|0.0025795085|0.0025400002|0.0025453498
2020-06-09 10:00:00|DOGE|1591696800|0.0025452737|0.0025801349|0.0025416737|0.0025477012
2020-06-09 11:00:00|DOGE|1591700400|0.0025477492|0.0025827199|0.0025417367|0.0025492415
2020-06-09 12:00:00|DOGE|1591704000|0.0025492415|0.0025830485|0.0025441393|0.0025801044
2020-06-09 13:00:00|DOGE|1591707600|0.0025801044|0.0025938521|0.0025438388|0.0025512412
2020-06-09 14:00:00|DOGE|1591711200|0.0025512444|0.0025910478|0.0025419941|0.0025697001
2020-06-09 15:00:00|DOGE|1591714800|0.0025696548|0.002582497|0.0025366678|0.0025761081
2020-06-09 16:00:00|DOGE|1591718400|0.0025761081|0.0025882808|0.0025435132|0.002551487
2020-06-09 17:00:00|DOGE|1591722000|0.0025514887|0.0025893676|0.0025480832|0.0025833745
2020-06-09 18:00:00|DOGE|1591725600|0.0025833387|0.002584041|0.0025441725|0.0025739987
2020-06-09 19:00:00|DOGE|1591729200|0.0025739987|0.0025863764|0.0025428079|0.002551856
2020-06-09 20:00:00|DOGE|1591732800|0.0025518264|0.0025816116|0.0025426596|0.0025485325
2020-06-09 21:00:00|DOGE|1591736400|0.0025485299|0.0025881966|0.0025485249|0.0025798943
2020-06-09 22:00:00|DOGE|1591740000|0.0025798943|0.0025964724|0.0025465715|0.0025774101
2020-06-09 23:00:00|DOGE|1591743600|0.0025771074|0.0025983338|0.0025452222|0.0025524149
2020-06-10 00:00:00|DOGE|1591747200|0.0025524332|0.0025914222|0.0025475768|0.0025843874
2020-06-10 01:00:00|DOGE|1591750800|0.0025846088|0.0026000931|0.0025512168|0.0025915486
2020-06-10 02:00:00|DOGE|1591754400|0.0025915372|0.0026008541|0.0025590455|0.0025955577
2020-06-10 03:00:00|DOGE|1591758000|0.0025955181|0.0026018378|0.0025505405|0.0025857474
2020-06-10 04:00:00|DOGE|1591761600|0.0025858151|0.0025907498|0.0025481471|0.0025812836
2020-06-10 05:00:00|DOGE|1591765200|0.0025811303|0.0025870744|0.0025468297|0.002580318
2020-06-10 06:00:00|DOGE|1591768800|0.0025803325|0.0025857093|0.0025469217|0.0025850731
2020-06-10 07:00:00|DOGE|1591772400|0.0025850985|0.0025868854|0.0025507423|0.0025842206
2020-06-10 08:00:00|DOGE|1591776000|0.0025842673|0.0025888178|0.0025495827|0.0025795055
2020-06-10 09:00:00|DOGE|1591779600|0.00257958|0.0025836772|0.0025449027|0.00258157
2020-06-10 10:00:00|DOGE|1591783200|0.00258157|0.0025852598|0.0025416958|0.0025510792
2020-06-10 11:00:00|DOGE|1591786800|0.0025510792|0.0025874572|0.0025418958|0.0025871032
2020-06-10 12:00:00|DOGE|1591790400|0.0025871032|0.0025881258|0.0025472968|0.0025530953
2020-06-10 13:00:00|DOGE|1591794000|0.0025531208|0.0025903489|0.0025443952|0.0025901673
2020-06-10 14:00:00|DOGE|1591797600|0.0025901673|0.0025984546|0.0025495831|0.0025600461
2020-06-10 15:00:00|DOGE|1591801200|0.0025600406|0.0025978869|0.0025495939|0.0025567066
2020-06-10 16:00:00|DOGE|1591804800|0.0025567057|0.0025980932|0.0025423285|0.0025772232
2020-06-10 17:00:00|DOGE|1591808400|0.0025770999|0.0025974986|0.0025446899|0.0025971422
2020-06-10 18:00:00|DOGE|1591812000|0.0025971672|0.0026033124|0.0025488026|0.0025946648
2020-06-10 19:00:00|DOGE|1591815600|0.0025946571|0.0026273393|0.0025490874|0.0026255876
2020-06-10 20:00:00|DOGE|1591819200|0.0026256313|0.0026399766|0.002545132|0.0025673325
2020-06-10 21:00:00|DOGE|1591822800|0.0025673143|0.0026241235|0.0025662617|0.0026121265
2020-06-10 22:00:00|DOGE|1591826400|0.0026121274|0.002620052|0.0025671748|0.0025672209
2020-06-10 23:00:00|DOGE|1591830000|0.0025672209|0.0026228685|0.0025600589|0.0025823416
2020-06-11 00:00:00|DOGE|1591833600|0.0025823376|0.0026320413|0.0025728197|0.0026182252
2020-06-11 01:00:00|DOGE|1591837200|0.0026182252|0.0026386265|0.0025716839|0.0025811376
2020-06-11 02:00:00|DOGE|1591840800|0.0025809982|0.0026428816|0.0025763006|0.0026363397
2020-06-11 03:00:00|DOGE|1591844400|0.0026359802|0.0026436848|0.002579982|0.0026332129
2020-06-11 04:00:00|DOGE|1591848000|0.0026332129|0.0026432428|0.0025764295|0.0025774225
2020-06-11 05:00:00|DOGE|1591851600|0.002583505|0.0026338635|0.0025764788|0.002632336
2020-06-11 06:00:00|DOGE|1591855200|0.0026323372|0.0026341955|0.0025748428|0.0025868912
2020-06-11 07:00:00|DOGE|1591858800|0.0025867818|0.0026337064|0.00256619|0.0025667543
2020-06-11 08:00:00|DOGE|1591862400|0.0025665182|0.0026278163|0.0025656306|0.0025763483
2020-06-11 09:00:00|DOGE|1591866000|0.0025763483|0.0026196521|0.0025584961|0.0025690416
2020-06-11 10:00:00|DOGE|1591869600|0.0025690416|0.0026197433|0.0025603613|0.00256375
2020-06-11 11:00:00|DOGE|1591873200|0.002561315|0.0026144951|0.002554648|0.0025670181
2020-06-11 12:00:00|DOGE|1591876800|0.0025670181|0.0026155481|0.0025547713|0.0025566742
2020-06-11 13:00:00|DOGE|1591880400|0.002556076|0.0026122212|0.002548472|0.0026048586
2020-06-11 14:00:00|DOGE|1591884000|0.0026041922|0.0026074102|0.0025236562|0.0025313847
2020-06-11 15:00:00|DOGE|1591887600|0.0025309734|0.0025723561|0.0025071911|0.0025615037
2020-06-11 16:00:00|DOGE|1591891200|0.0025615444|0.002564288|0.0024908686|0.0025426879
2020-06-11 17:00:00|DOGE|1591894800|0.0025426879|0.0025455834|0.0024802718|0.0024835225
2020-06-11 18:00:00|DOGE|1591898400|0.0024834639|0.0025204514|0.0023889816|0.0024909946
2020-06-11 19:00:00|DOGE|1591902000|0.0024910703|0.0025096485|0.0024504582|0.0024544585
2020-06-11 20:00:00|DOGE|1591905600|0.0024546254|0.0024901682|0.0024285349|0.0024297455
2020-06-11 21:00:00|DOGE|1591909200|0.0024298934|0.0024794176|0.0024261936|0.0024772079
2020-06-11 22:00:00|DOGE|1591912800|0.0024772082|0.0025004296|0.0024362903|0.002454485
2020-06-11 23:00:00|DOGE|1591916400|0.0024544832|0.0024951229|0.0024313465|0.0024387129
2020-06-12 00:00:00|DOGE|1591920000|0.0024387226|0.0024820293|0.0024344056|0.0024594017
2020-06-12 01:00:00|DOGE|1591923600|0.0024595503|0.0024676019|0.0024231749|0.0024333867
2020-06-12 02:00:00|DOGE|1591927200|0.0024334826|0.0024750678|0.0024327747|0.0024475488
2020-06-12 03:00:00|DOGE|1591930800|0.0024474044|0.00248208|0.0024402368|0.0024554864
2020-06-12 04:00:00|DOGE|1591934400|0.0024554843|0.00249513|0.0024521687|0.0024683631
2020-06-12 05:00:00|DOGE|1591938000|0.0024684254|0.0024959773|0.0024598231|0.002467561
2020-06-12 06:00:00|DOGE|1591941600|0.0024675473|0.0025044727|0.0024643881|0.0024720685
2020-06-12 07:00:00|DOGE|1591945200|0.002472081|0.0025024351|0.0024648029|0.0024730554
2020-06-12 08:00:00|DOGE|1591948800|0.002473108|0.0025149853|0.0024700487|0.0025100286
2020-06-12 09:00:00|DOGE|1591952400|0.0025100853|0.0025205863|0.0024776501|0.0024844966
2020-06-12 10:00:00|DOGE|1591956000|0.0024844762|0.0025184599|0.0024773613|0.0024846065
2020-06-12 11:00:00|DOGE|1591959600|0.0024845794|0.0025184798|0.0024785686|0.0024940405
2020-06-12 12:00:00|DOGE|1591963200|0.002493955|0.0025243263|0.0024825798|0.002494262
2020-06-12 13:00:00|DOGE|1591966800|0.0024942627|0.0025239175|0.0024760726|0.0024860808
2020-06-12 14:00:00|DOGE|1591970400|0.0025111248|0.0025200567|0.0024767142|0.0025117549
2020-06-12 15:00:00|DOGE|1591974000|0.0025117556|0.0025204821|0.002485232|0.0025141345
2020-06-12 16:00:00|DOGE|1591977600|0.0025141345|0.0025176081|0.0024693317|0.0024977078
2020-06-12 17:00:00|DOGE|1591981200|0.002497668|0.0025111311|0.0024637235|0.0024752868
2020-06-12 18:00:00|DOGE|1591984800|0.0024755347|0.0025084611|0.0024493617|0.0024496414
2020-06-12 19:00:00|DOGE|1591988400|0.0024495815|0.0025121281|0.0024453262|0.0024705444
2020-06-12 20:00:00|DOGE|1591992000|0.0024705444|0.0025218865|0.0024649697|0.0024768329
2020-06-12 21:00:00|DOGE|1591995600|0.0024771132|0.0025223957|0.0024748994|0.0025195028
2020-06-12 22:00:00|DOGE|1591999200|0.0025195065|0.0025306756|0.0024855518|0.0025211577
2020-06-12 23:00:00|DOGE|1592002800|0.0025211577|0.0025292975|0.0024793795|0.002518324
2020-06-13 00:00:00|DOGE|1592006400|0.0025182357|0.0025225011|0.0024808843|0.0025101464
2020-06-13 01:00:00|DOGE|1592010000|0.0025101629|0.0025266359|0.002485805|0.0025006538
2020-06-13 02:00:00|DOGE|1592013600|0.0025001642|0.0025245888|0.002484105|0.0025102912
2020-06-13 03:00:00|DOGE|1592017200|0.0025102912|0.002522183|0.0024817386|0.0025126524
2020-06-13 04:00:00|DOGE|1592020800|0.0025126345|0.0025261119|0.0024801124|0.0024872176
2020-06-13 05:00:00|DOGE|1592024400|0.0024871793|0.0025162246|0.0024705284|0.0025154882
2020-06-13 06:00:00|DOGE|1592028000|0.0025155679|0.0025188603|0.0024681837|0.0025066093
2020-06-13 07:00:00|DOGE|1592031600|0.0025066093|0.0025213683|0.0024748509|0.0024870165
2020-06-13 08:00:00|DOGE|1592035200|0.0024870063|0.0025274488|0.0024799431|0.0025260665
2020-06-13 09:00:00|DOGE|1592038800|0.0025260665|0.0025288088|0.0024866684|0.0025112589
2020-06-13 10:00:00|DOGE|1592042400|0.0025112567|0.0025293259|0.0024823373|0.0025241652
2020-06-13 11:00:00|DOGE|1592046000|0.0025241684|0.00252682|0.0024828446|0.0025233571
2020-06-13 12:00:00|DOGE|1592049600|0.0025234265|0.0025242024|0.00247621|0.002502916
2020-06-13 13:00:00|DOGE|1592053200|0.0025029143|0.0025259046|0.0024708125|0.002496774
2020-06-13 14:00:00|DOGE|1592056800|0.0024967488|0.0025263279|0.0024775247|0.0025239502
2020-06-13 15:00:00|DOGE|1592060400|0.0025239502|0.0025314939|0.0024870451|0.0025303822
2020-06-13 16:00:00|DOGE|1592064000|0.002530602|0.0025400914|0.0024835924|0.0025070238
2020-06-13 17:00:00|DOGE|1592067600|0.0025070247|0.0025389274|0.002485085|0.0024903565
2020-06-13 18:00:00|DOGE|1592071200|0.0024903579|0.0025389012|0.0024896792|0.0025341155
2020-06-13 19:00:00|DOGE|1592074800|0.0025341546|0.0025381795|0.0024874503|0.0024900562
2020-06-13 20:00:00|DOGE|1592078400|0.0024900983|0.0025312553|0.0024878366|0.0025237766
2020-06-13 21:00:00|DOGE|1592082000|0.0025237786|0.0025356531|0.0024749871|0.0025155766
2020-06-13 22:00:00|DOGE|1592085600|0.0025142802|0.0025315471|0.0024746137|0.0025310959
2020-06-13 23:00:00|DOGE|1592089200|0.002531091|0.0025347151|0.0024821047|0.002483133
2020-06-14 00:00:00|DOGE|1592092800|0.002483191|0.0025364925|0.0024828684|0.0025316133
2020-06-14 01:00:00|DOGE|1592096400|0.0025316133|0.0025389104|0.0024909664|0.0024949648
2020-06-14 02:00:00|DOGE|1592100000|0.0024949632|0.0025382349|0.0024889468|0.0024992342
2020-06-14 03:00:00|DOGE|1592103600|0.0024992217|0.00254004|0.002485489|0.0024987955
2020-06-14 04:00:00|DOGE|1592107200|0.0024987955|0.0025333584|0.0024887513|0.0024915301
2020-06-14 05:00:00|DOGE|1592110800|0.0024915475|0.0025321272|0.0024825463|0.0025299858
2020-06-14 06:00:00|DOGE|1592114400|0.002529986|0.0025324288|0.0024850893|0.002521271
2020-06-14 07:00:00|DOGE|1592118000|0.002521271|0.0025322644|0.0024826012|0.0025285928
2020-06-14 08:00:00|DOGE|1592121600|0.0025283805|0.0025287811|0.0024771333|0.0025219926
2020-06-14 09:00:00|DOGE|1592125200|0.0025219926|0.002534452|0.0024822388|0.0025329149
2020-06-14 10:00:00|DOGE|1592128800|0.0025330038|0.0025346111|0.0024855164|0.0024936163
2020-06-14 11:00:00|DOGE|1592132400|0.0024936548|0.0025319406|0.0024825433|0.002485408
2020-06-14 12:00:00|DOGE|1592136000|0.0024848621|0.0025272495|0.0024808823|0.0024893988
2020-06-14 13:00:00|DOGE|1592139600|0.0024888843|0.0025255389|0.0024835795|0.0024861783
2020-06-14 14:00:00|DOGE|1592143200|0.0024861792|0.0025214421|0.0024755156|0.0024811044
2020-06-14 15:00:00|DOGE|1592146800|0.0024812684|0.0025206645|0.0024684018|0.002474033
2020-06-14 16:00:00|DOGE|1592150400|0.0024740506|0.0025162598|0.0024658017|0.0025146131
2020-06-14 17:00:00|DOGE|1592154000|0.0025146009|0.0025215262|0.0024734281|0.0025134584
2020-06-14 18:00:00|DOGE|1592157600|0.002513248|0.002517648|0.0024726839|0.0025149409
2020-06-14 19:00:00|DOGE|1592161200|0.0025149367|0.0025219225|0.0024724268|0.002482223
2020-06-14 20:00:00|DOGE|1592164800|0.0024820499|0.0025221626|0.0024733409|0.0024765838
2020-06-14 21:00:00|DOGE|1592168400|0.0024766267|0.0025246725|0.0024726057|0.0025159303
2020-06-14 22:00:00|DOGE|1592172000|0.0025159303|0.0025185358|0.0024659002|0.0024661458
2020-06-14 23:00:00|DOGE|1592175600|0.002466132|0.0025110267|0.0024448013|0.0025070148
2020-06-15 00:00:00|DOGE|1592179200|0.0025071081|0.0025132512|0.0024637683|0.0024734612
2020-06-15 01:00:00|DOGE|1592182800|0.0024733958|0.0025014405|0.0024540506|0.0025012438
2020-06-15 02:00:00|DOGE|1592186400|0.0025013126|0.0025041568|0.0024497677|0.0024508644
2020-06-15 03:00:00|DOGE|1592190000|0.0024508335|0.0024903733|0.0024414032|0.002450468
2020-06-15 04:00:00|DOGE|1592193600|0.0024504177|0.0024853778|0.002405116|0.0024117354
2020-06-15 05:00:00|DOGE|1592197200|0.0024121859|0.0024608286|0.002404415|0.0024147631
2020-06-15 06:00:00|DOGE|1592200800|0.0024148|0.0024630026|0.0024014596|0.0024382089
2020-06-15 07:00:00|DOGE|1592204400|0.0024381495|0.0024387987|0.0023650813|0.0024040307
2020-06-15 08:00:00|DOGE|1592208000|0.002403981|0.0024373493|0.0023675305|0.00240143
2020-06-15 09:00:00|DOGE|1592211600|0.00240133|0.0024462564|0.0023938719|0.0024068675
2020-06-15 10:00:00|DOGE|1592215200|0.0024075239|0.0024462493|0.002395416|0.0024017768
2020-06-15 11:00:00|DOGE|1592218800|0.0024018235|0.0024442301|0.0023963583|0.002402439
2020-06-15 12:00:00|DOGE|1592222400|0.0024024076|0.0024459188|0.0023938441|0.0024041903
2020-06-15 13:00:00|DOGE|1592226000|0.0024014075|0.0024456294|0.0023931652|0.0024331737
2020-06-15 14:00:00|DOGE|1592229600|0.0024332344|0.002433586|0.002378332|0.0024324969
2020-06-15 15:00:00|DOGE|1592233200|0.0024324086|0.0024541297|0.0023955548|0.0024433245
2020-06-15 16:00:00|DOGE|1592236800|0.0024433207|0.0024703555|0.0024082743|0.0024371371
2020-06-15 17:00:00|DOGE|1592240400|0.0024362831|0.0024890558|0.0024306775|0.0024402018
2020-06-15 18:00:00|DOGE|1592244000|0.0024402009|0.0024840299|0.0024371657|0.0024471713
2020-06-15 19:00:00|DOGE|1592247600|0.0024470675|0.0024961321|0.0024441179|0.0024828711
2020-06-15 20:00:00|DOGE|1592251200|0.0024828787|0.0025052277|0.0024493495|0.0024928141
2020-06-15 21:00:00|DOGE|1592254800|0.0024927522|0.0024996541|0.0024541627|0.0024983236
2020-06-15 22:00:00|DOGE|1592258400|0.0024983245|0.0025175983|0.002461091|0.0025145114
2020-06-15 23:00:00|DOGE|1592262000|0.0025152554|0.0025182246|0.0024628508|0.0024976446
2020-06-16 00:00:00|DOGE|1592265600|0.002497752|0.0025067883|0.0024587337|0.0025010954
2020-06-16 01:00:00|DOGE|1592269200|0.0025011502|0.0025086345|0.002455625|0.0024930718
2020-06-16 02:00:00|DOGE|1592272800|0.0024931089|0.0025033667|0.0024552066|0.0024577216
2020-06-16 03:00:00|DOGE|1592276400|0.0024577216|0.0024992035|0.0024539157|0.0024896607
2020-06-16 04:00:00|DOGE|1592280000|0.002489676|0.0025242352|0.0024580273|0.0025230645
2020-06-16 05:00:00|DOGE|1592283600|0.0025229974|0.00252839|0.0024857535|0.0025213981
2020-06-16 06:00:00|DOGE|1592287200|0.0025213843|0.0025257458|0.002481991|0.0025243944
2020-06-16 07:00:00|DOGE|1592290800|0.0025243841|0.0025300923|0.0024765428|0.0024781367
2020-06-16 08:00:00|DOGE|1592294400|0.0025098224|0.0025273426|0.0024738222|0.0025233076
2020-06-16 09:00:00|DOGE|1592298000|0.0025233084|0.0025387431|0.0024815525|0.0025322067
2020-06-16 10:00:00|DOGE|1592301600|0.0025322637|0.0025501464|0.0024727515|0.0025403023
2020-06-16 11:00:00|DOGE|1592305200|0.002540277|0.0025497988|0.0024177219|0.0024833075
2020-06-16 12:00:00|DOGE|1592308800|0.0024176926|0.0024868709|0.0024104383|0.0024759314
2020-06-16 13:00:00|DOGE|1592312400|0.0024758835|0.002489402|0.0023970952|0.0024810179
2020-06-16 14:00:00|DOGE|1592316000|0.0024810078|0.0025445922|0.0024016075|0.0024853407
2020-06-16 15:00:00|DOGE|1592319600|0.0024854503|0.0025517455|0.0023996395|0.0024624814
2020-06-16 16:00:00|DOGE|1592323200|0.0024625641|0.0024671184|0.0023825003|0.0024521334
2020-06-16 17:00:00|DOGE|1592326800|0.0024520715|0.0024688512|0.0023846458|0.0024652868
2020-06-16 18:00:00|DOGE|1592330400|0.0024598721|0.002530593|0.0023963063|0.0025251558
2020-06-16 19:00:00|DOGE|1592334000|0.002525159|0.0025454946|0.0024633147|0.0025430879
2020-06-16 20:00:00|DOGE|1592337600|0.0025430829|0.0025438839|0.0024706428|0.0025329214
2020-06-16 21:00:00|DOGE|1592341200|0.0025329214|0.0025455412|0.0024738387|0.0024825957
2020-06-16 22:00:00|DOGE|1592344800|0.0024825957|0.0025481897|0.0024753158|0.0025374911
2020-06-16 23:00:00|DOGE|1592348400|0.0025374927|0.0025471169|0.0024734184|0.0024871579
2020-06-17 00:00:00|DOGE|1592352000|0.002487194|0.0025442689|0.0024730662|0.0025348024
2020-06-17 01:00:00|DOGE|1592355600|0.002534797|0.0025452308|0.0024767894|0.0025315954
2020-06-17 02:00:00|DOGE|1592359200|0.0025315954|0.0025364971|0.0024648766|0.0024684261
2020-06-17 03:00:00|DOGE|1592362800|0.0024684275|0.00253025|0.0024656236|0.0025256455
2020-06-17 04:00:00|DOGE|1592366400|0.0025256465|0.0025322062|0.0024592906|0.0024651616
2020-06-17 05:00:00|DOGE|1592370000|0.0024651398|0.0025354304|0.0024646241|0.0024694312
2020-06-17 06:00:00|DOGE|1592373600|0.002469425|0.002532996|0.0024620942|0.0025194228
2020-06-17 07:00:00|DOGE|1592377200|0.0025194437|0.0025351009|0.0024572613|0.0025351009
2020-06-17 08:00:00|DOGE|1592380800|0.0025350361|0.002535099|0.0024653554|0.0025229532
2020-06-17 09:00:00|DOGE|1592384400|0.0025229232|0.002541672|0.0024684657|0.0024838274
2020-06-17 10:00:00|DOGE|1592388000|0.0024838274|0.0025317665|0.002473265|0.0025295377
2020-06-17 11:00:00|DOGE|1592391600|0.0025295388|0.0025334669|0.0024696601|0.0025143226
2020-06-17 12:00:00|DOGE|1592395200|0.0025143226|0.0025261035|0.0024642546|0.0024780932
2020-06-17 13:00:00|DOGE|1592398800|0.002478087|0.0025253788|0.0024690335|0.0024823011
2020-06-17 14:00:00|DOGE|1592402400|0.0024823001|0.0025306427|0.0024680054|0.0024804595
2020-06-17 15:00:00|DOGE|1592406000|0.0024804595|0.0025110026|0.0024491532|0.0024583423
2020-06-17 16:00:00|DOGE|1592409600|0.0024584136|0.0025132203|0.0024506162|0.0024694623
2020-06-17 17:00:00|DOGE|1592413200|0.0024695216|0.0025141423|0.0024440327|0.0024630994
2020-06-17 18:00:00|DOGE|1592416800|0.0024630343|0.0025064128|0.002446991|0.0025027817
2020-06-17 19:00:00|DOGE|1592420400|0.002502781|0.002502781|0.0024569987|0.0024639079
2020-06-17 20:00:00|DOGE|1592424000|0.0024638999|0.0025000762|0.0024547692|0.0024565786
2020-06-17 21:00:00|DOGE|1592427600|0.0024565698|0.002486197|0.0024323469|0.0024577745
2020-06-17 22:00:00|DOGE|1592431200|0.0024576094|0.0025011503|0.0024544825|0.0024661352
2020-06-17 23:00:00|DOGE|1592434800|0.0024661755|0.0025007591|0.0024584302|0.0024680264
2020-06-18 00:00:00|DOGE|1592438400|0.0024683196|0.0025017442|0.0024614467|0.0024721754
2020-06-18 01:00:00|DOGE|1592442000|0.0024721529|0.0025046946|0.0024624979|0.0024978643
2020-06-18 02:00:00|DOGE|1592445600|0.0024978643|0.0025075727|0.0024627513|0.0024664894
2020-06-18 03:00:00|DOGE|1592449200|0.0024664886|0.0025041356|0.0024645975|0.0024761574
2020-06-18 04:00:00|DOGE|1592452800|0.0024761574|0.00249616|0.0024606593|0.0024866185
2020-06-18 05:00:00|DOGE|1592456400|0.0024866185|0.0025016741|0.0024606991|0.0024926245
2020-06-18 06:00:00|DOGE|1592460000|0.0024926229|0.0025011167|0.0024589588|0.0024970961
2020-06-18 07:00:00|DOGE|1592463600|0.0024970961|0.0025015595|0.00246778|0.002474994
2020-06-18 08:00:00|DOGE|1592467200|0.0024748951|0.0025170361|0.002467293|0.0025135979
2020-06-18 09:00:00|DOGE|1592470800|0.0025135989|0.0025206777|0.0024642669|0.0025128252
2020-06-18 10:00:00|DOGE|1592474400|0.0025128234|0.0025199391|0.0024637018|0.0024637517
2020-06-18 11:00:00|DOGE|1592478000|0.0024678123|0.0025206617|0.0024631208|0.0024689227
2020-06-18 12:00:00|DOGE|1592481600|0.0024689227|0.0025201123|0.0024655381|0.0024717457
2020-06-18 13:00:00|DOGE|1592485200|0.0024717446|0.0025170659|0.002462927|0.0024686149
2020-06-18 14:00:00|DOGE|1592488800|0.0024685785|0.0025179782|0.0024532749|0.0024996418
2020-06-18 15:00:00|DOGE|1592492400|0.0024996418|0.0025128706|0.002453987|0.0025081274
2020-06-18 16:00:00|DOGE|1592496000|0.0025080367|0.0025153398|0.0024594804|0.0024650516
2020-06-18 17:00:00|DOGE|1592499600|0.0024650516|0.0025142116|0.0024535206|0.0024598938
2020-06-18 18:00:00|DOGE|1592503200|0.0024599043|0.0025180387|0.002453573|0.0025158287
2020-06-18 19:00:00|DOGE|1592506800|0.0025159622|0.0025169546|0.0024503676|0.0024599181
2020-06-18 20:00:00|DOGE|1592510400|0.0024599181|0.0025152378|0.0024498251|0.0025041765
2020-06-18 21:00:00|DOGE|1592514000|0.0025041735|0.0025138934|0.0024427451|0.0024450394
2020-06-18 22:00:00|DOGE|1592517600|0.0024449381|0.0025025564|0.0024217746|0.0024397764
2020-06-18 23:00:00|DOGE|1592521200|0.0024397655|0.0025063139|0.0024387967|0.0025041487
2020-06-19 00:00:00|DOGE|1592524800|0.0025041914|0.0025124528|0.0024401321|0.0025093516
2020-06-19 01:00:00|DOGE|1592528400|0.0025093563|0.0025134167|0.0024317852|0.0024348529
2020-06-19 02:00:00|DOGE|1592532000|0.0024349451|0.0025015179|0.0024325999|0.0024325999
2020-06-19 03:00:00|DOGE|1592535600|0.002432084|0.002495338|0.0024225235|0.0024276182
2020-06-19 04:00:00|DOGE|1592539200|0.0024276182|0.0024894615|0.0024174023|0.0024237447
2020-06-19 05:00:00|DOGE|1592542800|0.0024239624|0.0024907558|0.0024106397|0.0024889059
2020-06-19 06:00:00|DOGE|1592546400|0.0024889044|0.0024897177|0.0024224271|0.00243289
2020-06-19 07:00:00|DOGE|1592550000|0.0024329586|0.0024901261|0.0024236231|0.0024868253
2020-06-19 08:00:00|DOGE|1592553600|0.0024861995|0.002489939|0.002421588|0.002471747
2020-06-19 09:00:00|DOGE|1592557200|0.0024717208|0.0024764873|0.0024215833|0.0024315898
2020-06-19 10:00:00|DOGE|1592560800|0.0024316404|0.0024973918|0.0024270025|0.002441598
2020-06-19 11:00:00|DOGE|1592564400|0.0024417141|0.0024904249|0.002435272|0.0024868309
2020-06-19 12:00:00|DOGE|1592568000|0.0024868205|0.0024943639|0.0024365826|0.002492535
2020-06-19 13:00:00|DOGE|1592571600|0.0024926677|0.0024933775|0.0024363361|0.002438836
2020-06-19 14:00:00|DOGE|1592575200|0.0024379571|0.0024919406|0.0024369744|0.0024817412
2020-06-19 15:00:00|DOGE|1592578800|0.0024817924|0.0024971215|0.0024440812|0.0024903993
2020-06-19 16:00:00|DOGE|1592582400|0.0024903972|0.0024961749|0.0024459215|0.002458686
2020-06-19 17:00:00|DOGE|1592586000|0.0024586863|0.0024934622|0.0024417499|0.0024515278
2020-06-19 18:00:00|DOGE|1592589600|0.0024515578|0.0024901292|0.0024354237|0.0024387255
2020-06-19 19:00:00|DOGE|1592593200|0.0024387255|0.0024745196|0.0024247822|0.0024619177
2020-06-19 20:00:00|DOGE|1592596800|0.0024619177|0.0024752158|0.0024274286|0.0024274286
2020-06-19 21:00:00|DOGE|1592600400|0.0024272369|0.0024657337|0.0024226748|0.0024555619
2020-06-19 22:00:00|DOGE|1592604000|0.0024555619|0.0024710524|0.0024267577|0.002431649
2020-06-19 23:00:00|DOGE|1592607600|0.002431649|0.0024778419|0.0024314656|0.002463312
2020-06-20 00:00:00|DOGE|1592611200|0.0024633769|0.0024694477|0.0024250813|0.0024631361
2020-06-20 01:00:00|DOGE|1592614800|0.0024628706|0.0024764127|0.002427645|0.0024637894
2020-06-20 02:00:00|DOGE|1592618400|0.0024638557|0.0024708476|0.002424359|0.0024304011
2020-06-20 03:00:00|DOGE|1592622000|0.0024303874|0.0024742767|0.0024278423|0.0024686294
2020-06-20 04:00:00|DOGE|1592625600|0.0024686294|0.0024796326|0.0024309301|0.00244573
2020-06-20 05:00:00|DOGE|1592629200|0.0024456972|0.0024779751|0.0024261828|0.0024277909
2020-06-20 06:00:00|DOGE|1592632800|0.0024277987|0.0024726124|0.0024253463|0.0024356537
2020-06-20 07:00:00|DOGE|1592636400|0.002435682|0.0024715916|0.002426335|0.0024379668
2020-06-20 08:00:00|DOGE|1592640000|0.0024379668|0.0024754732|0.0024302039|0.002475298
2020-06-20 09:00:00|DOGE|1592643600|0.0024752805|0.0024753615|0.002429101|0.002433303
2020-06-20 10:00:00|DOGE|1592647200|0.0024333039|0.0024681593|0.0024222552|0.002432064
2020-06-20 11:00:00|DOGE|1592650800|0.0024321434|0.0024634947|0.0024206027|0.002422478
2020-06-20 12:00:00|DOGE|1592654400|0.002422478|0.0024652185|0.0023980976|0.002459782
2020-06-20 13:00:00|DOGE|1592658000|0.0024607747|0.0024684079|0.0024220223|0.0024332967
2020-06-20 14:00:00|DOGE|1592661600|0.0024332976|0.0024680109|0.0024257163|0.0024606877
2020-06-20 15:00:00|DOGE|1592665200|0.0024604824|0.0024667476|0.0024244061|0.0024322148
2020-06-20 16:00:00|DOGE|1592668800|0.0024321617|0.0024626581|0.002419076|0.0024258088
2020-06-20 17:00:00|DOGE|1592672400|0.0024258936|0.0024664985|0.0024177244|0.0024185015
2020-06-20 18:00:00|DOGE|1592676000|0.0024185347|0.0024705974|0.0024182946|0.0024698968
2020-06-20 19:00:00|DOGE|1592679600|0.0024698622|0.0024716926|0.0024240908|0.0024560713
2020-06-20 20:00:00|DOGE|1592683200|0.0024560731|0.0024773582|0.0024241466|0.0024293053
2020-06-20 21:00:00|DOGE|1592686800|0.0024293053|0.002476365|0.0024235513|0.0024675308
2020-06-20 22:00:00|DOGE|1592690400|0.0024675135|0.0024825254|0.0024292009|0.002436888
2020-06-20 23:00:00|DOGE|1592694000|0.0024368629|0.0024915922|0.0024355983|0.0024818652
2020-06-21 00:00:00|DOGE|1592697600|0.0024818652|0.0024856839|0.0024360527|0.0024632658
2020-06-21 01:00:00|DOGE|1592701200|0.0024630588|0.0024866144|0.002436708|0.0024403661
2020-06-21 02:00:00|DOGE|1592704800|0.0024403661|0.0024853601|0.0024366489|0.0024716411
2020-06-21 03:00:00|DOGE|1592708400|0.0024698911|0.0024863719|0.0024384647|0.002476259
2020-06-21 04:00:00|DOGE|1592712000|0.0024762096|0.0024770703|0.0024372239|0.0024709327
2020-06-21 05:00:00|DOGE|1592715600|0.0024709325|0.0024785452|0.0024332293|0.0024653426
2020-06-21 06:00:00|DOGE|1592719200|0.0024653426|0.0024857162|0.0024382863|0.0024425077
2020-06-21 07:00:00|DOGE|1592722800|0.0024425056|0.0024873162|0.0024388906|0.0024569187
2020-06-21 08:00:00|DOGE|1592726400|0.0024569189|0.002489094|0.002440389|0.0024593625
2020-06-21 09:00:00|DOGE|1592730000|0.002459302|0.0024916012|0.0024444347|0.0024481099
2020-06-21 10:00:00|DOGE|1592733600|0.0024480948|0.0024945165|0.0024480101|0.0024502046
2020-06-21 11:00:00|DOGE|1592737200|0.0024502052|0.002490086|0.0024372107|0.0024627876
2020-06-21 12:00:00|DOGE|1592740800|0.0024627688|0.0024803084|0.0024378431|0.002470576
2020-06-21 13:00:00|DOGE|1592744400|0.002470576|0.0024828929|0.002440422|0.0024677659
2020-06-21 14:00:00|DOGE|1592748000|0.0024677659|0.0024833902|0.0024371191|0.002474724
2020-06-21 15:00:00|DOGE|1592751600|0.0024747246|0.0024800844|0.0024361046|0.0024777102
2020-06-21 16:00:00|DOGE|1592755200|0.0024777102|0.002481309|0.0024367967|0.0024437092
2020-06-21 17:00:00|DOGE|1592758800|0.0024437232|0.0024838613|0.0024367993|0.0024373248
2020-06-21 18:00:00|DOGE|1592762400|0.0024372977|0.0024784793|0.0024372971|0.0024699318
2020-06-21 19:00:00|DOGE|1592766000|0.0024699202|0.0024731481|0.0024364535|0.0024424785
2020-06-21 20:00:00|DOGE|1592769600|0.0024424538|0.0024722992|0.0024404356|0.0024722383
2020-06-21 21:00:00|DOGE|1592773200|0.0024722051|0.0024805975|0.0024424395|0.0024660204
2020-06-21 22:00:00|DOGE|1592776800|0.0024659809|0.0024780599|0.0024396987|0.0024688507
2020-06-21 23:00:00|DOGE|1592780400|0.002467268|0.0024732761|0.0024362615|0.0024364911
2020-06-22 00:00:00|DOGE|1592784000|0.0024364911|0.0024617539|0.00243198|0.0024520022
2020-06-22 01:00:00|DOGE|1592787600|0.0024519572|0.0024625192|0.0024285188|0.0024571454
2020-06-22 02:00:00|DOGE|1592791200|0.0024571505|0.0024770016|0.0024376831|0.0024439038
2020-06-22 03:00:00|DOGE|1592794800|0.0024634764|0.0024847541|0.0024461946|0.0024569269
2020-06-22 04:00:00|DOGE|1592798400|0.0024569269|0.0024817791|0.0024461822|0.0024636122
2020-06-22 05:00:00|DOGE|1592802000|0.0024636144|0.0024800986|0.0024446009|0.0024493628
2020-06-22 06:00:00|DOGE|1592805600|0.002449343|0.0024862902|0.0024493148|0.0024573145
2020-06-22 07:00:00|DOGE|1592809200|0.002457252|0.0024835123|0.0024521223|0.0024629489
2020-06-22 08:00:00|DOGE|1592812800|0.0024629259|0.0024907224|0.0024518583|0.002487305
2020-06-22 09:00:00|DOGE|1592816400|0.0024873075|0.0024934872|0.0024528525|0.0024931383
2020-06-22 10:00:00|DOGE|1592820000|0.0024930533|0.0024935997|0.0024485099|0.002458011
2020-06-22 11:00:00|DOGE|1592823600|0.0024580505|0.0024959402|0.0024531688|0.0024920443
2020-06-22 12:00:00|DOGE|1592827200|0.0024919693|0.0024989338|0.0024536707|0.00249718
2020-06-22 13:00:00|DOGE|1592830800|0.0024972704|0.0025046282|0.0024607406|0.0024702354
2020-06-22 14:00:00|DOGE|1592834400|0.0024702354|0.0025130749|0.0024584004|0.0024978892
2020-06-22 15:00:00|DOGE|1592838000|0.0024980347|0.0025077534|0.0024588686|0.0024996018
2020-06-22 16:00:00|DOGE|1592841600|0.0024996018|0.0025082146|0.0024614777|0.0025018614
2020-06-22 17:00:00|DOGE|1592845200|0.0025019339|0.0025267492|0.0024640709|0.0024891499
2020-06-22 18:00:00|DOGE|1592848800|0.0024890511|0.002539417|0.0024873672|0.0025013435
2020-06-22 19:00:00|DOGE|1592852400|0.0025013406|0.0025451185|0.002425183|0.0024926061
2020-06-22 20:00:00|DOGE|1592856000|0.0024926063|0.0024927957|0.0024135258|0.002479397
2020-06-22 21:00:00|DOGE|1592859600|0.0024793733|0.0024893382|0.0024143947|0.0024186133
2020-06-22 22:00:00|DOGE|1592863200|0.0024185239|0.0025198654|0.0024185239|0.0025066248
2020-06-22 23:00:00|DOGE|1592866800|0.0025066209|0.0025093137|0.0024267636|0.0024959529
2020-06-23 00:00:00|DOGE|1592870400|0.0024959529|0.0025039843|0.002426593|0.0024995657
2020-06-23 01:00:00|DOGE|1592874000|0.0024995657|0.0025088576|0.002433813|0.0025021385
2020-06-23 02:00:00|DOGE|1592877600|0.0025021401|0.0025059175|0.0024216528|0.0024264589
2020-06-23 03:00:00|DOGE|1592881200|0.0024264789|0.0025023294|0.0024264697|0.002492667
2020-06-23 04:00:00|DOGE|1592884800|0.0024926871|0.0025020028|0.0024218397|0.0024859329
2020-06-23 05:00:00|DOGE|1592888400|0.0024859131|0.0025014462|0.0024239242|0.0024928368
2020-06-23 06:00:00|DOGE|1592892000|0.0024928355|0.002495998|0.0024214551|0.0024913898
2020-06-23 07:00:00|DOGE|1592895600|0.0024913898|0.0024952418|0.0024179932|0.0024903754
2020-06-23 08:00:00|DOGE|1592899200|0.0024858423|0.0024971687|0.0024185708|0.0024326938
2020-06-23 09:00:00|DOGE|1592902800|0.0024326938|0.0024997148|0.0024191856|0.0024841169
2020-06-23 10:00:00|DOGE|1592906400|0.0024839887|0.0024968126|0.0024176006|0.0024324578
2020-06-23 11:00:00|DOGE|1592910000|0.0024324441|0.0024958976|0.0024164675|0.0024277607
2020-06-23 12:00:00|DOGE|1592913600|0.0024277687|0.0024998447|0.002417718|0.0024910961
2020-06-23 13:00:00|DOGE|1592917200|0.0024911159|0.00249983|0.0024223146|0.0024335346
2020-06-23 14:00:00|DOGE|1592920800|0.002433512|0.002500663|0.0024242607|0.0024947952
2020-06-23 15:00:00|DOGE|1592924400|0.0024947788|0.0025004275|0.0024239521|0.0024339445
2020-06-23 16:00:00|DOGE|1592928000|0.0024339319|0.0025030159|0.0024276116|0.0025026867
2020-06-23 17:00:00|DOGE|1592931600|0.0025026791|0.0025097284|0.0024366529|0.002498902
2020-06-23 18:00:00|DOGE|1592935200|0.002498465|0.002503393|0.0024281839|0.002435396
2020-06-23 19:00:00|DOGE|1592938800|0.0024353436|0.002505109|0.0024320531|0.0024601876
2020-06-23 20:00:00|DOGE|1592942400|0.0024602311|0.0024995648|0.0024458534|0.0024515302
2020-06-23 21:00:00|DOGE|1592946000|0.0024515302|0.0024979676|0.0024456019|0.00245019
2020-06-23 22:00:00|DOGE|1592949600|0.0024501865|0.0024879389|0.002436915|0.0024837077
2020-06-23 23:00:00|DOGE|1592953200|0.0024837066|0.0024890133|0.0024398738|0.0024784704
2020-06-24 00:00:00|DOGE|1592956800|0.0024783476|0.0024866178|0.00243429|0.0024359903
2020-06-24 01:00:00|DOGE|1592960400|0.0024359903|0.0024901242|0.0024351821|0.002485126
2020-06-24 02:00:00|DOGE|1592964000|0.0024851249|0.0024919761|0.0024334067|0.0024439161
2020-06-24 03:00:00|DOGE|1592967600|0.0024439133|0.0024977652|0.0024380614|0.0024503477
2020-06-24 04:00:00|DOGE|1592971200|0.0024503477|0.0025069374|0.002447723|0.0024526244
2020-06-24 05:00:00|DOGE|1592974800|0.0024526254|0.0025006191|0.0024481577|0.0024519337
2020-06-24 06:00:00|DOGE|1592978400|0.0024519349|0.0024997416|0.0024429329|0.0024510159
2020-06-24 07:00:00|DOGE|1592982000|0.0024510148|0.0024994365|0.0024440233|0.0024477107
2020-06-24 08:00:00|DOGE|1592985600|0.0024477015|0.002499223|0.002423273|0.002423436
2020-06-24 09:00:00|DOGE|1592989200|0.0024234589|0.0024745772|0.0024123061|0.0024667547
2020-06-24 10:00:00|DOGE|1592992800|0.0024667547|0.0024699798|0.0024039145|0.0024529501
2020-06-24 11:00:00|DOGE|1592996400|0.0024529489|0.0024631649|0.0023871168|0.0023871168
2020-06-24 12:00:00|DOGE|1593000000|0.002387086|0.0024443818|0.0023833836|0.0024334865
2020-06-24 13:00:00|DOGE|1593003600|0.0024334916|0.0024399555|0.0023760711|0.0024388954
2020-06-24 14:00:00|DOGE|1593007200|0.0024388559|0.0024434102|0.002385884|0.0023860642
2020-06-24 15:00:00|DOGE|1593010800|0.0023865515|0.0024324805|0.0023740345|0.0024070148
2020-06-24 16:00:00|DOGE|1593014400|0.0024069862|0.0024185336|0.0023558581|0.0023893535
2020-06-24 17:00:00|DOGE|1593018000|0.0023891|0.0023997851|0.0023417427|0.0023988396
2020-06-24 18:00:00|DOGE|1593021600|0.0023990934|0.0024184208|0.0023644171|0.0023738641
2020-06-24 19:00:00|DOGE|1593025200|0.0023738114|0.0024251576|0.0023718033|0.0024234321
2020-06-24 20:00:00|DOGE|1593028800|0.002423366|0.0024267047|0.0023770189|0.002385961
2020-06-24 21:00:00|DOGE|1593032400|0.0023859602|0.0024274176|0.0023791819|0.0024234739
2020-06-24 22:00:00|DOGE|1593036000|0.0024234379|0.0024477738|0.0023714465|0.0024171215
2020-06-24 23:00:00|DOGE|1593039600|0.0024171494|0.0024677408|0.0024160502|0.0024542062
2020-06-25 00:00:00|DOGE|1593043200|0.0024542272|0.0024726263|0.0024155205|0.002472464
2020-06-25 01:00:00|DOGE|1593046800|0.0024724325|0.0024726212|0.0024169841|0.0024594575
2020-06-25 02:00:00|DOGE|1593050400|0.0024594575|0.0024677246|0.002415224|0.0024559808
2020-06-25 03:00:00|DOGE|1593054000|0.0024559808|0.0024651976|0.0024136354|0.0024209827
2020-06-25 04:00:00|DOGE|1593057600|0.0024209827|0.0024634271|0.0023694784|0.0024163434
2020-06-25 05:00:00|DOGE|1593061200|0.0024161894|0.002430199|0.0023779778|0.0023892756
2020-06-25 06:00:00|DOGE|1593064800|0.0023892929|0.0024435272|0.0023752079|0.0024088884
2020-06-25 07:00:00|DOGE|1593068400|0.0024088849|0.002452072|0.0023951009|0.0024044234
2020-06-25 08:00:00|DOGE|1593072000|0.0024044234|0.0024536574|0.0023889482|0.002404313
2020-06-25 09:00:00|DOGE|1593075600|0.0024043136|0.0024679294|0.0023932583|0.0024233406
2020-06-25 10:00:00|DOGE|1593079200|0.0024233419|0.0024735235|0.0023514437|0.0024066492
2020-06-25 11:00:00|DOGE|1593082800|0.0024066492|0.002413952|0.0023474909|0.0023965178
2020-06-25 12:00:00|DOGE|1593086400|0.002396934|0.0024092241|0.0023456198|0.0023488832
2020-06-25 13:00:00|DOGE|1593090000|0.0023487823|0.0024066297|0.0023247217|0.00233189
2020-06-25 14:00:00|DOGE|1593093600|0.00233189|0.0023951228|0.0023302023|0.0023903105
2020-06-25 15:00:00|DOGE|1593097200|0.0023904235|0.0024027113|0.0023284806|0.0023420625
2020-06-25 16:00:00|DOGE|1593100800|0.002341973|0.0024057655|0.002338257|0.002397303
2020-06-25 17:00:00|DOGE|1593104400|0.002397303|0.0024082119|0.0023319914|0.0023481296
2020-06-25 18:00:00|DOGE|1593108000|0.0023481372|0.0024098153|0.0023418254|0.002405294
2020-06-25 19:00:00|DOGE|1593111600|0.0024052956|0.0024126587|0.0023422615|0.0024073827
2020-06-25 20:00:00|DOGE|1593115200|0.0024073827|0.0024158765|0.0023406382|0.0023523147
2020-06-25 21:00:00|DOGE|1593118800|0.0023523672|0.0024156032|0.0023449821|0.0023455518
2020-06-25 22:00:00|DOGE|1593122400|0.0023456386|0.0024237538|0.0023427099|0.0023570802
2020-06-25 23:00:00|DOGE|1593126000|0.0023569376|0.0024174556|0.0023411173|0.0024001513
2020-06-26 00:00:00|DOGE|1593129600|0.0024002006|0.0024123516|0.0023462198|0.0024067916
2020-06-26 01:00:00|DOGE|1593133200|0.0024068097|0.0024681998|0.0023871197|0.002412425
2020-06-26 02:00:00|DOGE|1593136800|0.0024124265|0.0024774718|0.0023449392|0.0024019542
2020-06-26 03:00:00|DOGE|1593140400|0.0024019542|0.0024626467|0.002340313|0.0023998472
2020-06-26 04:00:00|DOGE|1593144000|0.0023999634|0.0024059225|0.0023337183|0.0023967749
2020-06-26 05:00:00|DOGE|1593147600|0.0023967765|0.0023988759|0.0023336286|0.0023404801
2020-06-26 06:00:00|DOGE|1593151200|0.0023404801|0.0023984721|0.0023332444|0.0023953115
2020-06-26 07:00:00|DOGE|1593154800|0.0023953115|0.0023971502|0.0023286549|0.0023306101
2020-06-26 08:00:00|DOGE|1593158400|0.0023306101|0.0023944898|0.0023074202|0.0023178746
2020-06-26 09:00:00|DOGE|1593162000|0.002318084|0.0023706297|0.0023025384|0.0023675686
2020-06-26 10:00:00|DOGE|1593165600|0.0023675754|0.0023826419|0.0023023322|0.0023397721
2020-06-26 11:00:00|DOGE|1593169200|0.002339827|0.0023882276|0.0023297819|0.0023832376
2020-06-26 12:00:00|DOGE|1593172800|0.0023832101|0.0023863988|0.0023267109|0.0023267109
2020-06-26 13:00:00|DOGE|1593176400|0.0023267199|0.0023841945|0.0023262821|0.0023761515
2020-06-26 14:00:00|DOGE|1593180000|0.002376177|0.0023856208|0.002323149|0.0023328177
2020-06-26 15:00:00|DOGE|1593183600|0.0023328191|0.0023746473|0.0023020231|0.0023032074
2020-06-26 16:00:00|DOGE|1593187200|0.0023031376|0.0023802115|0.0023031376|0.0023669503
2020-06-26 17:00:00|DOGE|1593190800|0.0023667232|0.0023667992|0.0023104824|0.0023192779
2020-06-26 18:00:00|DOGE|1593194400|0.0023192779|0.0023729248|0.0023142247|0.0023272461
2020-06-26 19:00:00|DOGE|1593198000|0.0023270359|0.0023718318|0.0023189595|0.0023647098
2020-06-26 20:00:00|DOGE|1593201600|0.0023647095|0.0023709526|0.0023212533|0.0023641599
2020-06-26 21:00:00|DOGE|1593205200|0.0023641911|0.0023761894|0.0023212752|0.0023337175
2020-06-26 22:00:00|DOGE|1593208800|0.0023338917|0.0023771899|0.0023273933|0.0023292746
2020-06-26 23:00:00|DOGE|1593212400|0.0023292746|0.0023758348|0.0023267221|0.0023667191
2020-06-27 00:00:00|DOGE|1593216000|0.0023667191|0.0023699487|0.0023242825|0.0023672614
2020-06-27 01:00:00|DOGE|1593219600|0.0023672614|0.0023674948|0.0023198756|0.0023202291
2020-06-27 02:00:00|DOGE|1593223200|0.0023202175|0.0023664649|0.0023200311|0.0023653519
2020-06-27 03:00:00|DOGE|1593226800|0.0023653519|0.002366276|0.0023156563|0.0023156901
2020-06-27 04:00:00|DOGE|1593230400|0.0023156826|0.0023664052|0.0023152363|0.0023550544
2020-06-27 05:00:00|DOGE|1593234000|0.0023550544|0.0023633894|0.0023161875|0.002355555
2020-06-27 06:00:00|DOGE|1593237600|0.0023555531|0.0023637737|0.0023157274|0.0023637706
2020-06-27 07:00:00|DOGE|1593241200|0.0023637696|0.0023692085|0.0023222824|0.0023675809
2020-06-27 08:00:00|DOGE|1593244800|0.0023675858|0.0023714393|0.0023270372|0.0023282083
2020-06-27 09:00:00|DOGE|1593248400|0.0023282324|0.0023745153|0.0023238914|0.0023345832
2020-06-27 10:00:00|DOGE|1593252000|0.002334546|0.0023698052|0.0023233247|0.0023676822
2020-06-27 11:00:00|DOGE|1593255600|0.0023676135|0.0023676585|0.0023155483|0.0023667609
2020-06-27 12:00:00|DOGE|1593259200|0.002366795|0.002368284|0.00231088|0.0023668686
2020-06-27 13:00:00|DOGE|1593262800|0.0023668633|0.0023687658|0.0023129982|0.0023579673
2020-06-27 14:00:00|DOGE|1593266400|0.0023580003|0.0023676626|0.0023196379|0.0023589454
2020-06-27 15:00:00|DOGE|1593270000|0.0023589454|0.0023653192|0.0023109507|0.0023212893
2020-06-27 16:00:00|DOGE|1593273600|0.0023212893|0.0023653797|0.0023077807|0.0023104208
2020-06-27 17:00:00|DOGE|1593277200|0.0023089396|0.0023606025|0.0022963726|0.0022963726
2020-06-27 18:00:00|DOGE|1593280800|0.002296558|0.0023570903|0.002294469|0.0023425111
2020-06-27 19:00:00|DOGE|1593284400|0.0023427082|0.0023563051|0.0022994036|0.0023560817
2020-06-27 20:00:00|DOGE|1593288000|0.0023560817|0.0023561364|0.0022992284|0.0023470245
2020-06-27 21:00:00|DOGE|1593291600|0.0023470245|0.0023470245|0.002243127|0.0023062423
2020-06-27 22:00:00|DOGE|1593295200|0.0023062053|0.002308068|0.0022597308|0.0023062654
2020-06-27 23:00:00|DOGE|1593298800|0.0023062886|0.0023251703|0.0022712045|0.002312453
2020-06-28 00:00:00|DOGE|1593302400|0.0023124538|0.0023184072|0.002271781|0.0023138933
2020-06-28 01:00:00|DOGE|1593306000|0.0023138953|0.0023191859|0.0022762816|0.0023031475
2020-06-28 02:00:00|DOGE|1593309600|0.002303116|0.002312746|0.0022681159|0.0023053148
2020-06-28 03:00:00|DOGE|1593313200|0.0023053097|0.0023305628|0.0022669713|0.0022673343
2020-06-28 04:00:00|DOGE|1593316800|0.0022673498|0.0023106162|0.0022673498|0.0023072265
2020-06-28 05:00:00|DOGE|1593320400|0.0023072265|0.0023290849|0.0022839213|0.0023265315
2020-06-28 06:00:00|DOGE|1593324000|0.0023265315|0.0023293295|0.0022700636|0.0022702189
2020-06-28 07:00:00|DOGE|1593327600|0.0022702189|0.0023151328|0.0022686614|0.0022822376
2020-06-28 08:00:00|DOGE|1593331200|0.0022822376|0.0023182767|0.0022765763|0.0023149442
2020-06-28 09:00:00|DOGE|1593334800|0.0023149347|0.0023166144|0.0022765954|0.0023157261
2020-06-28 10:00:00|DOGE|1593338400|0.0023156665|0.0023301461|0.002287961|0.0022936038
2020-06-28 11:00:00|DOGE|1593342000|0.0022936148|0.0023258807|0.0022906389|0.0023225248
2020-06-28 12:00:00|DOGE|1593345600|0.0023225248|0.002328808|0.0022903077|0.0023213552
2020-06-28 13:00:00|DOGE|1593349200|0.0023213166|0.0023259702|0.0022776663|0.0023171561
2020-06-28 14:00:00|DOGE|1593352800|0.0023172239|0.0023227445|0.0022839183|0.0022928905
2020-06-28 15:00:00|DOGE|1593356400|0.002292889|0.0023445139|0.0022896453|0.0023352261
2020-06-28 16:00:00|DOGE|1593360000|0.0023352261|0.0023456781|0.0023096716|0.0023383781
2020-06-28 17:00:00|DOGE|1593363600|0.0023385259|0.002345555|0.0023087441|0.0023152153
2020-06-28 18:00:00|DOGE|1593367200|0.0023210983|0.0023455075|0.002309116|0.0023160317
2020-06-28 19:00:00|DOGE|1593370800|0.002316034|0.0023507806|0.0023074001|0.0023075237
2020-06-28 20:00:00|DOGE|1593374400|0.002307502|0.0023499063|0.0023070329|0.0023434008
2020-06-28 21:00:00|DOGE|1593378000|0.0023434008|0.0023440208|0.0022915818|0.0022919099
2020-06-28 22:00:00|DOGE|1593381600|0.0022919158|0.0023549913|0.0022914313|0.0023370556
2020-06-28 23:00:00|DOGE|1593385200|0.002337133|0.0023381681|0.0022898335|0.0023274713
2020-06-29 00:00:00|DOGE|1593388800|0.0023274713|0.0023385557|0.0022914762|0.0022964943
2020-06-29 01:00:00|DOGE|1593392400|0.0022965237|0.0023397466|0.002286025|0.0023372631
2020-06-29 02:00:00|DOGE|1593396000|0.0023372647|0.0023425282|0.0022957167|0.0023420921
2020-06-29 03:00:00|DOGE|1593399600|0.0023420614|0.0023448132|0.0022995388|0.0023065523
2020-06-29 04:00:00|DOGE|1593403200|0.002306541|0.0023443639|0.0022929646|0.0022936072
2020-06-29 05:00:00|DOGE|1593406800|0.0022936061|0.0023354972|0.0022904774|0.00229169
2020-06-29 06:00:00|DOGE|1593410400|0.00229169|0.0023411647|0.0022911621|0.002337483
2020-06-29 07:00:00|DOGE|1593414000|0.002337532|0.0023403582|0.0022948793|0.0023335269
2020-06-29 08:00:00|DOGE|1593417600|0.0023336733|0.0023341128|0.0022830545|0.0023274892
2020-06-29 09:00:00|DOGE|1593421200|0.0023274892|0.0023315663|0.0022818946|0.0023295827
2020-06-29 10:00:00|DOGE|1593424800|0.0023280709|0.0023383901|0.002290184|0.0023324818
2020-06-29 11:00:00|DOGE|1593428400|0.0023324737|0.0023415335|0.0022947679|0.0022993711
2020-06-29 12:00:00|DOGE|1593432000|0.0022993711|0.002341773|0.0022901866|0.0022940419
2020-06-29 13:00:00|DOGE|1593435600|0.0022941962|0.0023448974|0.0022913974|0.0023394246
2020-06-29 14:00:00|DOGE|1593439200|0.002339342|0.0023460833|0.0022833186|0.0022862948
2020-06-29 15:00:00|DOGE|1593442800|0.0022862958|0.0023304867|0.0022828712|0.0022877609
2020-06-29 16:00:00|DOGE|1593446400|0.0022877281|0.0023342735|0.0022865742|0.0022939767
2020-06-29 17:00:00|DOGE|1593450000|0.0022939787|0.0023438894|0.0022930828|0.0023332979
2020-06-29 18:00:00|DOGE|1593453600|0.0023348881|0.0023400386|0.0022917626|0.0023015773
2020-06-29 19:00:00|DOGE|1593457200|0.0023015773|0.0023470302|0.0022960593|0.0023063708
2020-06-29 20:00:00|DOGE|1593460800|0.0023070374|0.0023376591|0.0022993092|0.0023073303
2020-06-29 21:00:00|DOGE|1593464400|0.0023073291|0.0023387315|0.0023046175|0.0023308568
2020-06-29 22:00:00|DOGE|1593468000|0.0023308812|0.0023445835|0.002309213|0.0023388948
2020-06-29 23:00:00|DOGE|1593471600|0.0023388899|0.0023504725|0.0023119543|0.0023193343
2020-06-30 00:00:00|DOGE|1593475200|0.0023193343|0.0023335025|0.002294908|0.0023010871
2020-06-30 01:00:00|DOGE|1593478800|0.0023010865|0.0023345378|0.0022969945|0.0023306242
2020-06-30 02:00:00|DOGE|1593482400|0.0023306389|0.0023339819|0.0023004155|0.0023287714
2020-06-30 03:00:00|DOGE|1593486000|0.0023287794|0.0023337203|0.0022981654|0.002305223
2020-06-30 04:00:00|DOGE|1593489600|0.002305223|0.0023309795|0.0022963532|0.002306134
2020-06-30 05:00:00|DOGE|1593493200|0.0023064423|0.0023285818|0.0022947575|0.0023047903
2020-06-30 06:00:00|DOGE|1593496800|0.0023047903|0.0023241032|0.0022879459|0.0022908557
2020-06-30 07:00:00|DOGE|1593500400|0.0022908557|0.0023163647|0.0022849618|0.0022912605
2020-06-30 08:00:00|DOGE|1593504000|0.0022912594|0.0023277809|0.0022912138|0.0023202934
2020-06-30 09:00:00|DOGE|1593507600|0.0023202945|0.0023319279|0.0022900254|0.0023319279
2020-06-30 10:00:00|DOGE|1593511200|0.0023319206|0.0023434037|0.0023039942|0.0023094671
2020-06-30 11:00:00|DOGE|1593514800|0.0023071087|0.0023385014|0.0023017494|0.0023115923
2020-06-30 12:00:00|DOGE|1593518400|0.0023070555|0.0023385548|0.0023028235|0.0023161735
2020-06-30 13:00:00|DOGE|1593522000|0.0023389279|0.0023389279|0.0022930868|0.0022935239
2020-06-30 14:00:00|DOGE|1593525600|0.0023108375|0.0023256237|0.0022855537|0.0023023738
2020-06-30 15:00:00|DOGE|1593529200|0.0023144438|0.002329761|0.0022959447|0.0023263348
2020-06-30 16:00:00|DOGE|1593532800|0.0023259133|0.0023387962|0.0023068126|0.0023085123
2020-06-30 17:00:00|DOGE|1593536400|0.0023092475|0.0023427034|0.002305733|0.0023152298
2020-06-30 18:00:00|DOGE|1593540000|0.0023367177|0.0023401511|0.002306367|0.0023103999
2020-06-30 19:00:00|DOGE|1593543600|0.0023093427|0.0023353044|0.0023022013|0.0023092262
2020-06-30 20:00:00|DOGE|1593547200|0.0023036938|0.0023361286|0.0023033079|0.0023054985
2020-06-30 21:00:00|DOGE|1593550800|0.0023358214|0.0023388432|0.0023023773|0.0023105422
2020-06-30 22:00:00|DOGE|1593554400|0.0023310228|0.0023398453|0.0023005115|0.0023043167
2020-06-30 23:00:00|DOGE|1593558000|0.0023067798|0.0023343729|0.0022974131|0.002329788
2020-07-01 00:00:00|DOGE|1593561600|0.0023039221|0.0023387596|0.0022979732|0.002330995
2020-07-01 01:00:00|DOGE|1593565200|0.0023268714|0.0023310422|0.0022931502|0.0023225456
2020-07-01 02:00:00|DOGE|1593568800|0.0023233706|0.0023341117|0.0022918895|0.0022928773
2020-07-01 03:00:00|DOGE|1593572400|0.00230358|0.0023375576|0.0022947772|0.0023309686
2020-07-01 04:00:00|DOGE|1593576000|0.0023329473|0.0023344579|0.0022942268|0.0023000945
2020-07-01 05:00:00|DOGE|1593579600|0.0023402451|0.0023492366|0.0023059728|0.0023083573
2020-07-01 06:00:00|DOGE|1593583200|0.0023396937|0.0023472667|0.0023054569|0.0023072811
2020-07-01 07:00:00|DOGE|1593586800|0.0023184589|0.0023469988|0.002303113|0.0023459198
2020-07-01 08:00:00|DOGE|1593590400|0.002340225|0.0023526716|0.0023042673|0.0023522292
2020-07-01 09:00:00|DOGE|1593594000|0.0023137332|0.0023500366|0.0023019789|0.0023429655
2020-07-01 10:00:00|DOGE|1593597600|0.0023440853|0.0023450852|0.0022996673|0.0023139611
2020-07-01 11:00:00|DOGE|1593601200|0.0023452967|0.0023528559|0.0023059837|0.0023061516
2020-07-01 12:00:00|DOGE|1593604800|0.0023445978|0.0023487003|0.002296706|0.0023181235
2020-07-01 13:00:00|DOGE|1593608400|0.0023147408|0.002347051|0.0023001245|0.0023129439
2020-07-01 14:00:00|DOGE|1593612000|0.0023131|0.0023640339|0.002303953|0.0023627624
2020-07-01 15:00:00|DOGE|1593615600|0.0023247549|0.0023630149|0.0023123671|0.0023275021
2020-07-01 16:00:00|DOGE|1593619200|0.0023651976|0.0023719306|0.0023189497|0.0023685953
2020-07-01 17:00:00|DOGE|1593622800|0.0023277228|0.0023869253|0.0023268796|0.0023731299
2020-07-01 18:00:00|DOGE|1593626400|0.0023732587|0.002376128|0.0023266526|0.0023688946
2020-07-01 19:00:00|DOGE|1593630000|0.0023483933|0.0023812393|0.0023315899|0.0023717525
2020-07-01 20:00:00|DOGE|1593633600|0.0023643849|0.0023727537|0.0023265591|0.0023318194
2020-07-01 21:00:00|DOGE|1593637200|0.0023211875|0.0023653|0.0023188873|0.0023216688
2020-07-01 22:00:00|DOGE|1593640800|0.0023554669|0.0023646656|0.0023129592|0.0023168299
2020-07-01 23:00:00|DOGE|1593644400|0.0023235133|0.0023520308|0.0023098205|0.0023484072
2020-07-02 00:00:00|DOGE|1593648000|0.0023527233|0.0023621391|0.0023177782|0.0023531323
2020-07-02 01:00:00|DOGE|1593651600|0.0023185992|0.0023653349|0.0023176823|0.002330933
2020-07-02 02:00:00|DOGE|1593655200|0.0023316889|0.002364615|0.0023175673|0.0023589252
2020-07-02 03:00:00|DOGE|1593658800|0.0023596026|0.0023602025|0.0023183482|0.0023238681
2020-07-02 04:00:00|DOGE|1593662400|0.0023193699|0.0023588123|0.0023172781|0.0023561341
2020-07-02 05:00:00|DOGE|1593666000|0.0023181618|0.0023581731|0.0023172359|0.0023235596
2020-07-02 06:00:00|DOGE|1593669600|0.0023198923|0.0023630114|0.002319385|0.0023562152
2020-07-02 07:00:00|DOGE|1593673200|0.0023523971|0.0023567014|0.0023145349|0.0023567014
2020-07-02 08:00:00|DOGE|1593676800|0.0023240093|0.0023610557|0.0023151899|0.0023253927
2020-07-02 09:00:00|DOGE|1593680400|0.002353308|0.002354597|0.0023132093|0.0023537642
2020-07-02 10:00:00|DOGE|1593684000|0.002320981|0.0023618012|0.002315326|0.0023560227
2020-07-02 11:00:00|DOGE|1593687600|0.0023600504|0.0023651708|0.0023195925|0.0023222458
2020-07-02 12:00:00|DOGE|1593691200|0.0023263663|0.0023677502|0.0023182829|0.0023610677
2020-07-02 13:00:00|DOGE|1593694800|0.002362171|0.0023700786|0.0023221348|0.0023685285
2020-07-02 14:00:00|DOGE|1593698400|0.002329379|0.0023756287|0.0023290127|0.002373768
2020-07-02 15:00:00|DOGE|1593702000|0.0023699839|0.0023757857|0.0023241769|0.0023301596
2020-07-02 16:00:00|DOGE|1593705600|0.0023587668|0.0023675082|0.0022911115|0.0022936975
2020-07-02 17:00:00|DOGE|1593709200|0.0023240791|0.0023302882|0.0022708582|0.002273784
2020-07-02 18:00:00|DOGE|1593712800|0.0022898173|0.0023262017|0.0022765925|0.0022939298
2020-07-02 19:00:00|DOGE|1593716400|0.0022955878|0.0023317831|0.0022876793|0.0023277862
2020-07-02 20:00:00|DOGE|1593720000|0.0023305073|0.0023337566|0.0022871796|0.0022970501
2020-07-02 21:00:00|DOGE|1593723600|0.0022949259|0.0023361397|0.0022895446|0.0023357737
2020-07-02 22:00:00|DOGE|1593727200|0.0023343933|0.0023478788|0.0022976978|0.0023103299
2020-07-02 23:00:00|DOGE|1593730800|0.0023522002|0.0023606705|0.0023113856|0.0023472079
2020-07-03 00:00:00|DOGE|1593734400|0.0023417674|0.0023457635|0.0023024061|0.0023024484
2020-07-03 01:00:00|DOGE|1593738000|0.0023394717|0.0023406713|0.0023021102|0.0023385066
2020-07-03 02:00:00|DOGE|1593741600|0.0023061482|0.0023413125|0.002300718|0.0023381458
2020-07-03 03:00:00|DOGE|1593745200|0.0023047716|0.0023372487|0.0023014029|0.0023293901
2020-07-03 04:00:00|DOGE|1593748800|0.0023309518|0.0023335886|0.0022961101|0.0022992565
2020-07-03 05:00:00|DOGE|1593752400|0.0022965184|0.0023328805|0.0022929815|0.002330465
2020-07-03 06:00:00|DOGE|1593756000|0.0023019897|0.0023338226|0.0022977899|0.0023292014
2020-07-03 07:00:00|DOGE|1593759600|0.0023303594|0.0023358014|0.0022949121|0.0023027803
2020-07-03 08:00:00|DOGE|1593763200|0.0023033724|0.0023406843|0.0022979349|0.0023381689
2020-07-03 09:00:00|DOGE|1593766800|0.0023354902|0.0023447195|0.0023044109|0.0023403562
2020-07-03 10:00:00|DOGE|1593770400|0.0023386754|0.002340656|0.0022943386|0.0023066621
2020-07-03 11:00:00|DOGE|1593774000|0.0022951076|0.0023216416|0.0022901362|0.0023193899
2020-07-03 12:00:00|DOGE|1593777600|0.00229812|0.002323305|0.0022876914|0.0023158675
2020-07-03 13:00:00|DOGE|1593781200|0.0022974041|0.0023372501|0.0022958249|0.0023351818
2020-07-03 14:00:00|DOGE|1593784800|0.00230246|0.0023444423|0.0023018864|0.0023443287
2020-07-03 15:00:00|DOGE|1593788400|0.002335922|0.0023406901|0.0023075378|0.0023294233
2020-07-03 16:00:00|DOGE|1593792000|0.0023333652|0.0023379942|0.0023093404|0.0023103122
2020-07-03 17:00:00|DOGE|1593795600|0.0023108291|0.0023355206|0.0023026739|0.0023132875
2020-07-03 18:00:00|DOGE|1593799200|0.0023153552|0.0023354838|0.002304046|0.0023040722
2020-07-03 19:00:00|DOGE|1593802800|0.0023267629|0.0023317127|0.0023005571|0.0023048995
2020-07-03 20:00:00|DOGE|1593806400|0.0023215781|0.0023256327|0.0022934563|0.0022986477
2020-07-03 21:00:00|DOGE|1593810000|0.0023027458|0.0023274215|0.0023010996|0.0023176816
2020-07-03 22:00:00|DOGE|1593813600|0.0023106421|0.0023389313|0.0023106421|0.0023272564
2020-07-03 23:00:00|DOGE|1593817200|0.0023317992|0.0023350956|0.0023100491|0.002319359
2020-07-04 00:00:00|DOGE|1593820800|0.0023162116|0.0023309284|0.0023019734|0.0023231087
2020-07-04 01:00:00|DOGE|1593824400|0.0023222539|0.0023295594|0.0022980046|0.0023259947
2020-07-04 02:00:00|DOGE|1593828000|0.0023105204|0.0023284619|0.0022985524|0.0023193591
2020-07-04 03:00:00|DOGE|1593831600|0.0023064459|0.0023278966|0.0023024532|0.0023024766
2020-07-04 04:00:00|DOGE|1593835200|0.0023127023|0.002323317|0.0022997876|0.0023177965
2020-07-04 05:00:00|DOGE|1593838800|0.0023008765|0.00232229|0.0023002117|0.0023060908
2020-07-04 06:00:00|DOGE|1593842400|0.0023065541|0.0023263958|0.0022991122|0.0023020268
2020-07-04 07:00:00|DOGE|1593846000|0.0023090056|0.0023237445|0.0023018368|0.0023213706
2020-07-04 08:00:00|DOGE|1593849600|0.0023025912|0.0023253018|0.0023015658|0.002303692
2020-07-04 09:00:00|DOGE|1593853200|0.002307831|0.0023259169|0.0022982536|0.0023244091
2020-07-04 10:00:00|DOGE|1593856800|0.0023018027|0.0023270728|0.0023016536|0.0023205414
2020-07-04 11:00:00|DOGE|1593860400|0.0023169339|0.0023240786|0.0022969715|0.002305724
2020-07-04 12:00:00|DOGE|1593864000|0.0023184845|0.0023231182|0.002295173|0.0023003741
2020-07-04 13:00:00|DOGE|1593867600|0.0023187571|0.0023273019|0.0023009984|0.0023213659
2020-07-04 14:00:00|DOGE|1593871200|0.0023031854|0.0023259533|0.0022920502|0.0023157585
2020-07-04 15:00:00|DOGE|1593874800|0.0023182534|0.0023297262|0.0023006139|0.0023180522
2020-07-04 16:00:00|DOGE|1593878400|0.0023189621|0.0023282808|0.002297445|0.0023099265
2020-07-04 17:00:00|DOGE|1593882000|0.002313634|0.0023302362|0.0022977305|0.0023076172
2020-07-04 18:00:00|DOGE|1593885600|0.0023128731|0.0023401131|0.0022965955|0.0023398733
2020-07-04 19:00:00|DOGE|1593889200|0.0023240046|0.0023464971|0.0023131492|0.0023407903
2020-07-04 20:00:00|DOGE|1593892800|0.0023361047|0.002337701|0.0023044674|0.0023260994
2020-07-04 21:00:00|DOGE|1593896400|0.0023323962|0.0023418115|0.0023046881|0.0023224662
2020-07-04 22:00:00|DOGE|1593900000|0.0023193358|0.0023406404|0.0023064882|0.0023272767
2020-07-04 23:00:00|DOGE|1593903600|0.0023111896|0.0023429367|0.0023025636|0.0023364817
2020-07-05 00:00:00|DOGE|1593907200|0.0023013803|0.0023326577|0.0022956438|0.0023123042
2020-07-05 01:00:00|DOGE|1593910800|0.0022958362|0.002334863|0.0022956981|0.002323882
2020-07-05 02:00:00|DOGE|1593914400|0.0023174293|0.0023381698|0.00229787|0.0023172744
2020-07-05 03:00:00|DOGE|1593918000|0.002305516|0.0023339769|0.0022988492|0.0023097268
2020-07-05 04:00:00|DOGE|1593921600|0.0023056532|0.0023378828|0.0023003161|0.0023190441
2020-07-05 05:00:00|DOGE|1593925200|0.0023161444|0.0023356215|0.0023034903|0.0023150945
2020-07-05 06:00:00|DOGE|1593928800|0.0023069904|0.0023323657|0.0022984412|0.0023173395
2020-07-05 07:00:00|DOGE|1593932400|0.0022953679|0.0023268972|0.0022923031|0.0022973352
2020-07-05 08:00:00|DOGE|1593936000|0.0023246134|0.0023246134|0.002287915|0.0022957764
2020-07-05 09:00:00|DOGE|1593939600|0.002325704|0.0023270165|0.0022933916|0.0023047228
2020-07-05 10:00:00|DOGE|1593943200|0.0023045788|0.0023299038|0.0022876635|0.0022977423
2020-07-05 11:00:00|DOGE|1593946800|0.0023031289|0.0023191204|0.0022779961|0.0022792802
2020-07-05 12:00:00|DOGE|1593950400|0.0022952318|0.0023210315|0.0022800161|0.0023188307
2020-07-05 13:00:00|DOGE|1593954000|0.002290754|0.0023213616|0.0022826336|0.0023120669
2020-07-05 14:00:00|DOGE|1593957600|0.0023148608|0.0023164143|0.0022808451|0.0022815934
2020-07-05 15:00:00|DOGE|1593961200|0.0023144655|0.0023167977|0.0022770464|0.0022898614
2020-07-05 16:00:00|DOGE|1593964800|0.0022913332|0.0023219063|0.0022818866|0.0022915801
2020-07-05 17:00:00|DOGE|1593968400|0.0023084566|0.0023146579|0.0022787768|0.0023011485
2020-07-05 18:00:00|DOGE|1593972000|0.0023094783|0.0023137687|0.0022822743|0.0023130338
2020-07-05 19:00:00|DOGE|1593975600|0.0023137178|0.0023168502|0.0022787638|0.0023142217
2020-07-05 20:00:00|DOGE|1593979200|0.0022784846|0.0023121437|0.0022784479|0.0022877294
2020-07-05 21:00:00|DOGE|1593982800|0.0022789221|0.0023126124|0.0022776951|0.0022797347
2020-07-05 22:00:00|DOGE|1593986400|0.0023029552|0.0023169883|0.0022631673|0.0023168193
2020-07-05 23:00:00|DOGE|1593990000|0.0022828275|0.0023177027|0.002282605|0.0022859548
2020-07-06 00:00:00|DOGE|1593993600|0.0023136763|0.0023256503|0.002290473|0.0023244337
2020-07-06 01:00:00|DOGE|1593997200|0.0023242835|0.0023251721|0.002291442|0.0023142315
2020-07-06 02:00:00|DOGE|1594000800|0.0022968966|0.0023218589|0.0022874309|0.0023012771
2020-07-06 03:00:00|DOGE|1594004400|0.0023187787|0.0023293798|0.0022934972|0.0022952755
2020-07-06 04:00:00|DOGE|1594008000|0.0022967968|0.0023229962|0.0022912906|0.0023199813
2020-07-06 05:00:00|DOGE|1594011600|0.0022909087|0.0023266921|0.0022876479|0.0022911541
2020-07-06 06:00:00|DOGE|1594015200|0.0022927705|0.0023291366|0.0022919984|0.0023214926
2020-07-06 07:00:00|DOGE|1594018800|0.0023075338|0.0023537706|0.0023012794|0.0023491866
2020-07-06 08:00:00|DOGE|1594022400|0.0023284522|0.0023596056|0.0023168925|0.002330406
2020-07-06 09:00:00|DOGE|1594026000|0.0023235169|0.0023556089|0.0023166563|0.0023556089
2020-07-06 10:00:00|DOGE|1594029600|0.0023447912|0.0023527396|0.0023225838|0.0023230746
2020-07-06 11:00:00|DOGE|1594033200|0.0023283465|0.002359484|0.0023229348|0.0023379207
2020-07-06 12:00:00|DOGE|1594036800|0.0023349639|0.0023685934|0.0023245505|0.0023446428
2020-07-06 13:00:00|DOGE|1594040400|0.0023656049|0.0023771034|0.0023365296|0.0023760914
2020-07-06 14:00:00|DOGE|1594044000|0.0023795117|0.0023864242|0.0023505759|0.0023708098
2020-07-06 15:00:00|DOGE|1594047600|0.0023528421|0.002374661|0.0023412709|0.0023499599
2020-07-06 16:00:00|DOGE|1594051200|0.0023780445|0.0024016921|0.0023587838|0.0023808617
2020-07-06 17:00:00|DOGE|1594054800|0.0024165618|0.0024325241|0.0023800366|0.0024182782
2020-07-06 18:00:00|DOGE|1594058400|0.0023939072|0.0025084591|0.0023897389|0.0025060452
2020-07-06 19:00:00|DOGE|1594062000|0.0025208576|0.0025541361|0.0024422724|0.0025012715
2020-07-06 20:00:00|DOGE|1594065600|0.0024989475|0.0025006293|0.0024367934|0.0024951718
2020-07-06 21:00:00|DOGE|1594069200|0.0024826848|0.0025442808|0.0024372378|0.0025429557
2020-07-06 22:00:00|DOGE|1594072800|0.0025055929|0.0025801661|0.0025055929|0.0025130502
2020-07-06 23:00:00|DOGE|1594076400|0.0025745584|0.0025782937|0.0025087638|0.0025671252
2020-07-07 00:00:00|DOGE|1594080000|0.002582491|0.0026185897|0.0025325366|0.0026092251
2020-07-07 01:00:00|DOGE|1594083600|0.0026128393|0.0026772251|0.0025601355|0.0026655629
2020-07-07 02:00:00|DOGE|1594087200|0.0026712262|0.0026941764|0.0026204281|0.0026869949
2020-07-07 03:00:00|DOGE|1594090800|0.0026965107|0.0027411451|0.0026367516|0.0026834509
2020-07-07 04:00:00|DOGE|1594094400|0.0026894206|0.0027923302|0.0026386298|0.0027910029
2020-07-07 05:00:00|DOGE|1594098000|0.002786364|0.002786364|0.0026908621|0.0027640732
2020-07-07 06:00:00|DOGE|1594101600|0.0027659126|0.0028449593|0.0027227955|0.0028357357
2020-07-07 07:00:00|DOGE|1594105200|0.0028689634|0.0029154532|0.0027995627|0.0028632145
2020-07-07 08:00:00|DOGE|1594108800|0.0027689038|0.0028503412|0.0027104061|0.0028401241
2020-07-07 09:00:00|DOGE|1594112400|0.0028351306|0.0028450717|0.0027269004|0.0027769893
2020-07-07 10:00:00|DOGE|1594116000|0.0027295226|0.0027764046|0.0027104787|0.0027764046
2020-07-07 11:00:00|DOGE|1594119600|0.0027179221|0.002762817|0.0026970479|0.0027443693
2020-07-07 12:00:00|DOGE|1594123200|0.0027374162|0.0027453819|0.0026834613|0.0027039622
2020-07-07 13:00:00|DOGE|1594126800|0.002744007|0.0027675306|0.0026891037|0.0027654425
2020-07-07 14:00:00|DOGE|1594130400|0.0027687126|0.0027843784|0.0027242177|0.002760593
2020-07-07 15:00:00|DOGE|1594134000|0.0028379439|0.0029295814|0.0027960186|0.0028753028
2020-07-07 16:00:00|DOGE|1594137600|0.0028516384|0.002857251|0.0027381687|0.0028351326
2020-07-07 17:00:00|DOGE|1594141200|0.0027795161|0.0027815839|0.0027058087|0.0027058623
2020-07-07 18:00:00|DOGE|1594144800|0.0027502961|0.0028282286|0.0027007879|0.0027723595
2020-07-07 19:00:00|DOGE|1594148400|0.0027345369|0.0027886755|0.0027343822|0.0027738397
2020-07-07 20:00:00|DOGE|1594152000|0.0027920806|0.0028393814|0.0027775257|0.0028380524
2020-07-07 21:00:00|DOGE|1594155600|0.0027894918|0.0028291084|0.0027262047|0.0027873958
2020-07-07 22:00:00|DOGE|1594159200|0.002828171|0.0029124572|0.0027897721|0.0029087395
2020-07-07 23:00:00|DOGE|1594162800|0.0028934971|0.0030506456|0.0028915195|0.0030460421
2020-07-08 00:00:00|DOGE|1594166400|0.0030709667|0.0032990182|0.0029848575|0.0029880685
2020-07-08 01:00:00|DOGE|1594170000|0.0031363254|0.0032288954|0.0030515076|0.003223828
2020-07-08 02:00:00|DOGE|1594173600|0.0032522987|0.0035127098|0.0031985471|0.0035042855
2020-07-08 03:00:00|DOGE|1594177200|0.0036727986|0.0042187785|0.0035569176|0.004154581
2020-07-08 04:00:00|DOGE|1594180800|0.004578115|0.0055521094|0.0037902266|0.003980196
2020-07-08 05:00:00|DOGE|1594184400|0.0039036575|0.0042456251|0.0038532252|0.0041897258
2020-07-08 06:00:00|DOGE|1594188000|0.0043268831|0.0045443785|0.0041615668|0.0043315286
2020-07-08 07:00:00|DOGE|1594191600|0.0042204966|0.0043516351|0.0040175342|0.0043217654
2020-07-08 08:00:00|DOGE|1594195200|0.004195704|0.004427615|0.0041727755|0.0042860462
2020-07-08 09:00:00|DOGE|1594198800|0.0041950844|0.0044057854|0.0041947043|0.0042572865
2020-07-08 10:00:00|DOGE|1594202400|0.004093677|0.0042227443|0.0038916868|0.0039367995
2020-07-08 11:00:00|DOGE|1594206000|0.0039156847|0.0041625639|0.0039036202|0.0039636539
2020-07-08 12:00:00|DOGE|1594209600|0.003895264|0.0040635211|0.003895264|0.004051193
2020-07-08 13:00:00|DOGE|1594213200|0.003923303|0.0039246995|0.0036527024|0.0037049924
2020-07-08 14:00:00|DOGE|1594216800|0.003731771|0.0038831596|0.003478952|0.0038219679
2020-07-08 15:00:00|DOGE|1594220400|0.0040288537|0.0040413215|0.0037121683|0.003940572
2020-07-08 16:00:00|DOGE|1594224000|0.0038721351|0.0040062376|0.0037753305|0.0040057575
2020-07-08 17:00:00|DOGE|1594227600|0.0039127215|0.0040077161|0.0037074378|0.003944697
2020-07-08 18:00:00|DOGE|1594231200|0.0039435836|0.0040987644|0.0038962377|0.0039499528
2020-07-08 19:00:00|DOGE|1594234800|0.0039784935|0.0043110424|0.0039592848|0.0043078833
2020-07-08 20:00:00|DOGE|1594238400|0.0043244482|0.0046181574|0.0042439987|0.0045130031
2020-07-08 21:00:00|DOGE|1594242000|0.0046954272|0.0053545382|0.0046662353|0.0052175385
2020-07-08 22:00:00|DOGE|1594245600|0.0048995751|0.0049973134|0.0044565274|0.0045856815
2020-07-08 23:00:00|DOGE|1594249200|0.0046620494|0.0047214467|0.0044091903|0.0045434034
2020-07-09 00:00:00|DOGE|1594252800|0.0046161055|0.0048068202|0.0045478376|0.0046958685
2020-07-09 01:00:00|DOGE|1594256400|0.0047900321|0.0050645166|0.0047383634|0.0048155316
2020-07-09 02:00:00|DOGE|1594260000|0.0047459093|0.0047879989|0.0045319458|0.0046366202
2020-07-09 03:00:00|DOGE|1594263600|0.0045389758|0.0045842279|0.0042627389|0.0042670353
2020-07-09 04:00:00|DOGE|1594267200|0.0041947946|0.004377495|0.004061791|0.0043061991
2020-07-09 05:00:00|DOGE|1594270800|0.0043756742|0.0045201115|0.0043336932|0.0044344744
2020-07-09 06:00:00|DOGE|1594274400|0.0043358351|0.0043678453|0.0041504809|0.0042101641
2020-07-09 07:00:00|DOGE|1594278000|0.0043070467|0.0043922118|0.0042438483|0.0043487934
2020-07-09 08:00:00|DOGE|1594281600|0.0042573664|0.0043948179|0.0042572539|0.004339753
2020-07-09 09:00:00|DOGE|1594285200|0.004535988|0.0046585357|0.0043667752|0.004369598
2020-07-09 10:00:00|DOGE|1594288800|0.0043724287|0.0044995856|0.0043411421|0.0044608201
2020-07-09 11:00:00|DOGE|1594292400|0.0044960166|0.0048769508|0.0044479747|0.0046779627
2020-07-09 12:00:00|DOGE|1594296000|0.0046993016|0.0047382355|0.0045312878|0.0046887111
2020-07-09 13:00:00|DOGE|1594299600|0.0046416821|0.0048500473|0.0046316143|0.0047809873
2020-07-09 14:00:00|DOGE|1594303200|0.0047352535|0.0047840792|0.0045101224|0.0046844475
2020-07-09 15:00:00|DOGE|1594306800|0.0046841661|0.0047695629|0.0046314468|0.0047292792
2020-07-09 16:00:00|DOGE|1594310400|0.0046314203|0.0046314203|0.0043660716|0.0044472413
2020-07-09 17:00:00|DOGE|1594314000|0.0045002381|0.0046182209|0.0043844842|0.004529528
2020-07-09 18:00:00|DOGE|1594317600|0.0046085617|0.0046752625|0.0045427384|0.0045617747
2020-07-09 19:00:00|DOGE|1594321200|0.0046094496|0.0047574541|0.0045436512|0.0046927412
2020-07-09 20:00:00|DOGE|1594324800|0.0047000016|0.0047558551|0.0046113933|0.0046910664
2020-07-09 21:00:00|DOGE|1594328400|0.0047735994|0.0047778738|0.0045475354|0.0045624953
2020-07-09 22:00:00|DOGE|1594332000|0.0045345027|0.0046678972|0.0044638116|0.0045986577
2020-07-09 23:00:00|DOGE|1594335600|0.0045413264|0.0045909817|0.0044301405|0.0044481718
2020-07-10 00:00:00|DOGE|1594339200|0.0042844876|0.0044442473|0.0042755596|0.0044230989
2020-07-10 01:00:00|DOGE|1594342800|0.0043461944|0.0043517041|0.0040754112|0.0041311295
2020-07-10 02:00:00|DOGE|1594346400|0.0041154449|0.0042387263|0.0040688826|0.0042078533
2020-07-10 03:00:00|DOGE|1594350000|0.004114034|0.0041592861|0.0039886518|0.004102376
2020-07-10 04:00:00|DOGE|1594353600|0.0040677587|0.0041692428|0.003995319|0.0041373736
2020-07-10 05:00:00|DOGE|1594357200|0.0040813466|0.0042611654|0.0040406932|0.004057301
2020-07-10 06:00:00|DOGE|1594360800|0.0041116628|0.0041135922|0.003977136|0.0040685008
2020-07-10 07:00:00|DOGE|1594364400|0.0039737234|0.0039928276|0.0037889474|0.0038475042
2020-07-10 08:00:00|DOGE|1594368000|0.0039099947|0.004045363|0.003840443|0.0040170296
2020-07-10 09:00:00|DOGE|1594371600|0.0038861114|0.003967305|0.0037949717|0.003933975
2020-07-10 10:00:00|DOGE|1594375200|0.0038271592|0.0039044904|0.0037002967|0.0037179389
2020-07-10 11:00:00|DOGE|1594378800|0.003778998|0.0038609204|0.0036258936|0.0038072123
2020-07-10 12:00:00|DOGE|1594382400|0.0038762846|0.0039652265|0.0037668304|0.0037668304
2020-07-10 13:00:00|DOGE|1594386000|0.0037701423|0.0038860961|0.0036862383|0.0038219147
2020-07-10 14:00:00|DOGE|1594389600|0.0038329459|0.0039073951|0.0037629902|0.0038150953
2020-07-10 15:00:00|DOGE|1594393200|0.003842158|0.0038738395|0.0037260094|0.0038103467
2020-07-10 16:00:00|DOGE|1594396800|0.0037983215|0.0039987186|0.0037951135|0.0039798612
2020-07-10 17:00:00|DOGE|1594400400|0.0038752478|0.0039658405|0.003794847|0.0038572254
2020-07-10 18:00:00|DOGE|1594404000|0.003836121|0.003877325|0.0036882769|0.0037613205
2020-07-10 19:00:00|DOGE|1594407600|0.0037515533|0.0037745599|0.003530221|0.0035657428
2020-07-10 20:00:00|DOGE|1594411200|0.0035806214|0.003646937|0.0034143693|0.0036235722
2020-07-10 21:00:00|DOGE|1594414800|0.0035465392|0.0036700561|0.0035376267|0.0036269486
2020-07-10 22:00:00|DOGE|1594418400|0.0037186376|0.0037529553|0.0034756148|0.0035880791
2020-07-10 23:00:00|DOGE|1594422000|0.0035628374|0.0036191216|0.0034457791|0.0035100601
2020-07-11 00:00:00|DOGE|1594425600|0.0035522775|0.0036440707|0.0034591105|0.0035985114
2020-07-11 01:00:00|DOGE|1594429200|0.0035276318|0.0036740758|0.0034755626|0.003599533
2020-07-11 02:00:00|DOGE|1594432800|0.0036323052|0.0037308002|0.0035517747|0.0036634438
2020-07-11 03:00:00|DOGE|1594436400|0.0036146655|0.0036854649|0.0035460162|0.0036081626
2020-07-11 04:00:00|DOGE|1594440000|0.0035546919|0.0036516625|0.0034896801|0.0036062975
2020-07-11 05:00:00|DOGE|1594443600|0.0035227809|0.0036441584|0.0034498049|0.0036096669
2020-07-11 06:00:00|DOGE|1594447200|0.0035821195|0.0035974497|0.0035244427|0.0035509165
2020-07-11 07:00:00|DOGE|1594450800|0.0035807576|0.0037010115|0.0035626419|0.0036790644
2020-07-11 08:00:00|DOGE|1594454400|0.0036771055|0.0037654881|0.0036405727|0.003749104
2020-07-11 09:00:00|DOGE|1594458000|0.0037708603|0.0037799856|0.0036378628|0.0037041165
2020-07-11 10:00:00|DOGE|1594461600|0.0037530945|0.0037540989|0.0035583866|0.0036471233
2020-07-11 11:00:00|DOGE|1594465200|0.0036183707|0.0036738713|0.0035971|0.0036283886
2020-07-11 12:00:00|DOGE|1594468800|0.0036077056|0.0036538928|0.0036002263|0.0036070043
2020-07-11 13:00:00|DOGE|1594472400|0.0035732933|0.0036359127|0.0035407301|0.0036036
2020-07-11 14:00:00|DOGE|1594476000|0.0036147427|0.0036916838|0.0035565712|0.0036500089
2020-07-11 15:00:00|DOGE|1594479600|0.0036481785|0.0036677164|0.0036058641|0.0036301061
2020-07-11 16:00:00|DOGE|1594483200|0.0036702185|0.0036773174|0.0036170065|0.0036702299
2020-07-11 17:00:00|DOGE|1594486800|0.0036645318|0.0036886882|0.0036106503|0.0036549248
2020-07-11 18:00:00|DOGE|1594490400|0.0036522792|0.0036600684|0.0036139307|0.0036555924
2020-07-11 19:00:00|DOGE|1594494000|0.0036582074|0.0036765796|0.0036183997|0.0036375213
2020-07-11 20:00:00|DOGE|1594497600|0.0036909877|0.0037648265|0.0036909875|0.0037566055
2020-07-11 21:00:00|DOGE|1594501200|0.0039264593|0.0039633657|0.0038703414|0.0039272372
2020-07-11 22:00:00|DOGE|1594504800|0.0038572505|0.0038576897|0.0037355756|0.0037922026
2020-07-11 23:00:00|DOGE|1594508400|0.0037847938|0.0038512585|0.0037397122|0.0037407423
2020-07-12 00:00:00|DOGE|1594512000|0.0037982414|0.0038552227|0.003743607|0.0038503249
2020-07-12 01:00:00|DOGE|1594515600|0.0038391104|0.003862793|0.0037440921|0.0037959672
2020-07-12 02:00:00|DOGE|1594519200|0.0037411129|0.0038014664|0.0037184652|0.0037583749
2020-07-12 03:00:00|DOGE|1594522800|0.0037888815|0.003863984|0.0037438855|0.0038019726
2020-07-12 04:00:00|DOGE|1594526400|0.0038067847|0.0038492254|0.0037530247|0.0038117214
2020-07-12 05:00:00|DOGE|1594530000|0.0038101515|0.0038488914|0.0037498499|0.0037901715
2020-07-12 06:00:00|DOGE|1594533600|0.0037477094|0.0037871107|0.0037306884|0.003786277
2020-07-12 07:00:00|DOGE|1594537200|0.0038541151|0.0038594835|0.0038036029|0.003843849
2020-07-12 08:00:00|DOGE|1594540800|0.0037930079|0.0038459684|0.0037456292|0.0037859382
2020-07-12 09:00:00|DOGE|1594544400|0.0037460152|0.0037924848|0.0037344376|0.0037734959
2020-07-12 10:00:00|DOGE|1594548000|0.0037691252|0.0037727011|0.0036557085|0.0037014243
2020-07-12 11:00:00|DOGE|1594551600|0.0037023902|0.0037049137|0.00364604|0.00370021
2020-07-12 12:00:00|DOGE|1594555200|0.0036973603|0.0037639992|0.0036635942|0.0037500599
2020-07-12 13:00:00|DOGE|1594558800|0.0037474209|0.0037571327|0.0036633155|0.0036666993
2020-07-12 14:00:00|DOGE|1594562400|0.0037566473|0.003771604|0.0036028459|0.0036085458
2020-07-12 15:00:00|DOGE|1594566000|0.0036566472|0.0036588999|0.0035989474|0.0036588101
2020-07-12 16:00:00|DOGE|1594569600|0.0036188955|0.003655575|0.003597773|0.0036123712
2020-07-12 17:00:00|DOGE|1594573200|0.0036477412|0.003674092|0.0036085851|0.0036293867
2020-07-12 18:00:00|DOGE|1594576800|0.0036824119|0.0036839958|0.0036268304|0.0036288165
2020-07-12 19:00:00|DOGE|1594580400|0.003676938|0.0036863707|0.0036333766|0.003669074
2020-07-12 20:00:00|DOGE|1594584000|0.0036850979|0.0036850979|0.003612216|0.0036263333
2020-07-12 21:00:00|DOGE|1594587600|0.0036719133|0.0036780701|0.0036114274|0.0036544383
2020-07-12 22:00:00|DOGE|1594591200|0.0036196598|0.0036681792|0.003609809|0.0036310993
2020-07-12 23:00:00|DOGE|1594594800|0.0036624661|0.0036772932|0.0035799529|0.0036662478
2020-07-13 00:00:00|DOGE|1594598400|0.0036810054|0.0036818411|0.0036317828|0.0036356977
2020-07-13 01:00:00|DOGE|1594602000|0.0036361395|0.0036407577|0.0035801348|0.0035835026
2020-07-13 02:00:00|DOGE|1594605600|0.0035815731|0.0036220702|0.0034898507|0.0035339764
2020-07-13 03:00:00|DOGE|1594609200|0.0034628456|0.0035564097|0.0034387224|0.0034644801
2020-07-13 04:00:00|DOGE|1594612800|0.003463026|0.0035074007|0.0034573954|0.0034932622
2020-07-13 05:00:00|DOGE|1594616400|0.0035091826|0.0035822224|0.0034753865|0.0035170279
2020-07-13 06:00:00|DOGE|1594620000|0.0035702014|0.0035924768|0.0035336466|0.0035801247
2020-07-13 07:00:00|DOGE|1594623600|0.0035769851|0.0035819246|0.0035285244|0.0035728787
2020-07-13 08:00:00|DOGE|1594627200|0.0035063106|0.0035610219|0.0034658569|0.0035131997
2020-07-13 09:00:00|DOGE|1594630800|0.0035563461|0.0035923087|0.0035310708|0.0035511368
2020-07-13 10:00:00|DOGE|1594634400|0.0035794599|0.0035849615|0.0034868876|0.0035672753
2020-07-13 11:00:00|DOGE|1594638000|0.0035147284|0.0035707229|0.0034784721|0.0035690041
2020-07-13 12:00:00|DOGE|1594641600|0.0035244812|0.0035282117|0.0034768328|0.0035190551
2020-07-13 13:00:00|DOGE|1594645200|0.003523498|0.0035351195|0.0034662744|0.0035178467
2020-07-13 14:00:00|DOGE|1594648800|0.0035028227|0.0035139694|0.0032745481|0.0033210201
2020-07-13 15:00:00|DOGE|1594652400|0.0032312019|0.0033196268|0.0031943874|0.0032797522
2020-07-13 16:00:00|DOGE|1594656000|0.0033003569|0.0033297009|0.00322547|0.0033109876
2020-07-13 17:00:00|DOGE|1594659600|0.0033263387|0.0033395355|0.0032708709|0.0033223618
2020-07-13 18:00:00|DOGE|1594663200|0.0033185599|0.0033373086|0.0032703444|0.0032765709
2020-07-13 19:00:00|DOGE|1594666800|0.0033010786|0.0033012208|0.0031608412|0.0031915892
2020-07-13 20:00:00|DOGE|1594670400|0.0032239018|0.0032256124|0.002989042|0.0030573586
2020-07-13 21:00:00|DOGE|1594674000|0.0031000911|0.0032088318|0.0030652684|0.0032067669
2020-07-13 22:00:00|DOGE|1594677600|0.0031951057|0.0031975407|0.0030861531|0.0031295922
2020-07-13 23:00:00|DOGE|1594681200|0.003119733|0.0031399269|0.0030747397|0.0031349807
2020-07-14 00:00:00|DOGE|1594684800|0.003139897|0.0031822021|0.003084341|0.0031406796
2020-07-14 01:00:00|DOGE|1594688400|0.0031932019|0.003197335|0.0031346228|0.0031790902
2020-07-14 02:00:00|DOGE|1594692000|0.0031810717|0.0031965171|0.0030869239|0.0031870732
2020-07-14 03:00:00|DOGE|1594695600|0.0031537317|0.0031918008|0.0031368906|0.0031808061
2020-07-14 04:00:00|DOGE|1594699200|0.0031735213|0.0031755326|0.0031282442|0.0031714157
2020-07-14 05:00:00|DOGE|1594702800|0.0031276113|0.0031276113|0.0030329481|0.0031018055
2020-07-14 06:00:00|DOGE|1594706400|0.0030919997|0.0031038853|0.003044696|0.0030972732
2020-07-14 07:00:00|DOGE|1594710000|0.0031056842|0.0032018622|0.0030653799|0.0031553402
2020-07-14 08:00:00|DOGE|1594713600|0.0031416153|0.0031857856|0.0030793948|0.0031188483
2020-07-14 09:00:00|DOGE|1594717200|0.0031265293|0.0031814081|0.0030781968|0.0031748405
2020-07-14 10:00:00|DOGE|1594720800|0.0031677397|0.0032003252|0.0031301609|0.0031405081
2020-07-14 11:00:00|DOGE|1594724400|0.0031722718|0.0031806026|0.0030801544|0.0030843941
2020-07-14 12:00:00|DOGE|1594728000|0.003121957|0.0032198614|0.0030641847|0.00319701
2020-07-14 13:00:00|DOGE|1594731600|0.0031964831|0.0032128011|0.0031534411|0.0032072308
2020-07-14 14:00:00|DOGE|1594735200|0.0031565004|0.0032065556|0.003096009|0.00319922
2020-07-14 15:00:00|DOGE|1594738800|0.0031498231|0.0031913811|0.0031405243|0.0031526375
2020-07-14 16:00:00|DOGE|1594742400|0.0031942529|0.0032161863|0.0031565892|0.00321113
2020-07-14 17:00:00|DOGE|1594746000|0.0031593934|0.0032142454|0.003152093|0.0032110363
2020-07-14 18:00:00|DOGE|1594749600|0.0032061215|0.0032982229|0.0031655796|0.0032663949
2020-07-14 19:00:00|DOGE|1594753200|0.0032877055|0.0033772929|0.0032545589|0.0033143044
2020-07-14 20:00:00|DOGE|1594756800|0.0033079129|0.0033827299|0.003269677|0.0033245495
2020-07-14 21:00:00|DOGE|1594760400|0.0032961032|0.0034076702|0.0032728071|0.0033962063
2020-07-14 22:00:00|DOGE|1594764000|0.0033172822|0.0033254998|0.0032512799|0.0033036066
2020-07-14 23:00:00|DOGE|1594767600|0.0033042377|0.0033148578|0.0032559269|0.0033053101
2020-07-15 00:00:00|DOGE|1594771200|0.0033032704|0.0033160754|0.0032516123|0.0033056327
2020-07-15 01:00:00|DOGE|1594774800|0.0032710663|0.0033066155|0.0032386435|0.0032443053
2020-07-15 02:00:00|DOGE|1594778400|0.003286219|0.0032891409|0.0032388733|0.0032473415
2020-07-15 03:00:00|DOGE|1594782000|0.0032615598|0.0032983583|0.0031994183|0.0032023249
2020-07-15 04:00:00|DOGE|1594785600|0.0031948902|0.0032297624|0.0031719881|0.0032234676
2020-07-15 05:00:00|DOGE|1594789200|0.0032089312|0.0032134447|0.0031710201|0.0032056186
2020-07-15 06:00:00|DOGE|1594792800|0.0031800625|0.0032302899|0.0031778322|0.0032184203
2020-07-15 07:00:00|DOGE|1594796400|0.0032104537|0.0032161552|0.0031596091|0.0031622865
2020-07-15 08:00:00|DOGE|1594800000|0.0031630127|0.0031980925|0.0031420032|0.0031577864
2020-07-15 09:00:00|DOGE|1594803600|0.003169871|0.0032051656|0.003151719|0.0031840937
2020-07-15 10:00:00|DOGE|1594807200|0.0031577687|0.0031924774|0.0031324271|0.0031448782
2020-07-15 11:00:00|DOGE|1594810800|0.0031483214|0.003207628|0.0031479756|0.0032047914
2020-07-15 12:00:00|DOGE|1594814400|0.0031751211|0.0032220484|0.0031709291|0.0032206299
2020-07-15 13:00:00|DOGE|1594818000|0.0031950474|0.003204501|0.0031558886|0.0031592485
2020-07-15 14:00:00|DOGE|1594821600|0.0031584457|0.0031906348|0.0030883261|0.0031284967
2020-07-15 15:00:00|DOGE|1594825200|0.0031000513|0.003135927|0.003076272|0.003121379
2020-07-15 16:00:00|DOGE|1594828800|0.0031085552|0.0031228245|0.0030680789|0.0031079553
2020-07-15 17:00:00|DOGE|1594832400|0.0031074583|0.0031185419|0.0030682028|0.0031032909
2020-07-15 18:00:00|DOGE|1594836000|0.0031073181|0.0031321722|0.0030731585|0.0031170185
2020-07-15 19:00:00|DOGE|1594839600|0.0031083751|0.0031201331|0.0030762252|0.0031092812
2020-07-15 20:00:00|DOGE|1594843200|0.0030982315|0.0031036025|0.0030560814|0.0030594533
2020-07-15 21:00:00|DOGE|1594846800|0.0030855384|0.0031150011|0.0030525311|0.0031089301
2020-07-15 22:00:00|DOGE|1594850400|0.0031062544|0.0031281643|0.0030704908|0.0030864646
2020-07-15 23:00:00|DOGE|1594854000|0.0031250914|0.0031304333|0.0030702678|0.0030995718
2020-07-16 00:00:00|DOGE|1594857600|0.0030946725|0.0031098719|0.0030539436|0.0031073004
2020-07-16 01:00:00|DOGE|1594861200|0.0030972793|0.0031030482|0.0030525836|0.0030916414
2020-07-16 02:00:00|DOGE|1594864800|0.003062609|0.0030979235|0.0030558762|0.003086734
2020-07-16 03:00:00|DOGE|1594868400|0.0030655165|0.0031011352|0.0029886505|0.0030275267
2020-07-16 04:00:00|DOGE|1594872000|0.0030343081|0.0030935148|0.0030058986|0.0030412487
2020-07-16 05:00:00|DOGE|1594875600|0.0030805181|0.0030968476|0.0030461769|0.0030547498
2020-07-16 06:00:00|DOGE|1594879200|0.0030826207|0.0030918124|0.0030320238|0.0030461162
2020-07-16 07:00:00|DOGE|1594882800|0.0030814575|0.0030861007|0.0030393451|0.0030762237
2020-07-16 08:00:00|DOGE|1594886400|0.0029914418|0.0030146512|0.0029411798|0.0029492116
2020-07-16 09:00:00|DOGE|1594890000|0.0029757206|0.0029897246|0.0029363783|0.002972655
2020-07-16 10:00:00|DOGE|1594893600|0.0029571081|0.0029781425|0.00292065|0.0029376996
2020-07-16 11:00:00|DOGE|1594897200|0.0029342242|0.0029702629|0.002860934|0.0029598629
2020-07-16 12:00:00|DOGE|1594900800|0.0029606364|0.0029906828|0.0029318441|0.0029539733
2020-07-16 13:00:00|DOGE|1594904400|0.0029393368|0.0029891351|0.0029291972|0.0029404984
2020-07-16 14:00:00|DOGE|1594908000|0.0029319498|0.0029718793|0.0028800885|0.0029090371
2020-07-16 15:00:00|DOGE|1594911600|0.0029073912|0.0029450761|0.0028548223|0.0029434469
2020-07-16 16:00:00|DOGE|1594915200|0.0029316191|0.0029718717|0.0029274385|0.0029694863
2020-07-16 17:00:00|DOGE|1594918800|0.0029584898|0.0029718887|0.0029161098|0.0029162902
2020-07-16 18:00:00|DOGE|1594922400|0.0029239288|0.0029761095|0.0029206786|0.0029379872
2020-07-16 19:00:00|DOGE|1594926000|0.0029261799|0.0029744828|0.0029254637|0.0029365913
2020-07-16 20:00:00|DOGE|1594929600|0.002956157|0.002960989|0.0029211424|0.0029232618
2020-07-16 21:00:00|DOGE|1594933200|0.0029272307|0.0029665465|0.0029100186|0.0029441144
2020-07-16 22:00:00|DOGE|1594936800|0.0029262604|0.0029663116|0.0029160515|0.0029563839
2020-07-16 23:00:00|DOGE|1594940400|0.0029243693|0.0029661042|0.0029200112|0.002960778
2020-07-17 00:00:00|DOGE|1594944000|0.0029523897|0.0030128448|0.0029523897|0.0029810888
2020-07-17 01:00:00|DOGE|1594947600|0.0029934683|0.0030677788|0.0029622709|0.0030061843
2020-07-17 02:00:00|DOGE|1594951200|0.0029944438|0.0030565223|0.0029699303|0.0030216946
2020-07-17 03:00:00|DOGE|1594954800|0.0030233427|0.0030745768|0.0030181123|0.0030709126
2020-07-17 04:00:00|DOGE|1594958400|0.0030795111|0.0030840176|0.0030221383|0.003051839
2020-07-17 05:00:00|DOGE|1594962000|0.0030049439|0.0030684351|0.0029727668|0.0029981588
2020-07-17 06:00:00|DOGE|1594965600|0.0029869004|0.0030032391|0.0029183196|0.0029598508
2020-07-17 07:00:00|DOGE|1594969200|0.0029621658|0.0029836981|0.0029434058|0.0029472161
2020-07-17 08:00:00|DOGE|1594972800|0.002972504|0.0029950133|0.0029405189|0.0029803749
2020-07-17 09:00:00|DOGE|1594976400|0.0029503076|0.0029913613|0.0029337885|0.0029405252
2020-07-17 10:00:00|DOGE|1594980000|0.0029790778|0.00301329|0.0029450924|0.0030083164
2020-07-17 11:00:00|DOGE|1594983600|0.0030125919|0.0030683563|0.003009593|0.0030156178
2020-07-17 12:00:00|DOGE|1594987200|0.0029781999|0.0030104249|0.0029674568|0.0029770696
2020-07-17 13:00:00|DOGE|1594990800|0.0030285635|0.0030823512|0.0029831755|0.0030150049
2020-07-17 14:00:00|DOGE|1594994400|0.0030175679|0.0030211802|0.002971121|0.0029925215
2020-07-17 15:00:00|DOGE|1594998000|0.0030163655|0.0030175397|0.0029653866|0.0029994457
2020-07-17 16:00:00|DOGE|1595001600|0.0030175171|0.0030630981|0.0029841253|0.0030313967
2020-07-17 17:00:00|DOGE|1595005200|0.0030353169|0.0030739619|0.003024809|0.0030628055
2020-07-17 18:00:00|DOGE|1595008800|0.003060548|0.0030686487|0.0030178095|0.0030552362
2020-07-17 19:00:00|DOGE|1595012400|0.003027113|0.0030758244|0.0030190372|0.0030688603
2020-07-17 20:00:00|DOGE|1595016000|0.0030684093|0.0030690576|0.0030219034|0.0030302162
2020-07-17 21:00:00|DOGE|1595019600|0.0030647089|0.0030902563|0.0030316565|0.0030487015
2020-07-17 22:00:00|DOGE|1595023200|0.0030871379|0.0030898977|0.003037743|0.0030867074
2020-07-17 23:00:00|DOGE|1595026800|0.0030713872|0.003098015|0.003033264|0.0030606856
2020-07-18 00:00:00|DOGE|1595030400|0.0030835811|0.0030963182|0.0030516413|0.0030751548
2020-07-18 01:00:00|DOGE|1595034000|0.0030723977|0.0030820304|0.0030232074|0.0030382852
2020-07-18 02:00:00|DOGE|1595037600|0.0030722441|0.0034687692|0.0030630838|0.0034484897
2020-07-18 03:00:00|DOGE|1595041200|0.0035224609|0.0036963728|0.0034444353|0.0035230811
2020-07-18 04:00:00|DOGE|1595044800|0.0034259022|0.0035275695|0.0033783804|0.0034376071
2020-07-18 05:00:00|DOGE|1595048400|0.0034052612|0.0034681607|0.0033272069|0.0034312514
2020-07-18 06:00:00|DOGE|1595052000|0.0033444684|0.0034394351|0.0033366735|0.0034339614
2020-07-18 07:00:00|DOGE|1595055600|0.0034264609|0.0034312137|0.0033454736|0.0033895249
2020-07-18 08:00:00|DOGE|1595059200|0.003442547|0.0034511786|0.0033887026|0.0034345316
2020-07-18 09:00:00|DOGE|1595062800|0.0034156933|0.0034595229|0.0033513826|0.0034473627
2020-07-18 10:00:00|DOGE|1595066400|0.0035216126|0.0035341296|0.0034188101|0.0034230791
2020-07-18 11:00:00|DOGE|1595070000|0.0034167019|0.003472603|0.0034167019|0.0034230893
2020-07-18 12:00:00|DOGE|1595073600|0.0034652293|0.003470019|0.0034177534|0.0034263665
2020-07-18 13:00:00|DOGE|1595077200|0.0034463679|0.0034527683|0.0034042983|0.003404555
2020-07-18 14:00:00|DOGE|1595080800|0.0034403506|0.0034648522|0.0034089613|0.0034626051
2020-07-18 15:00:00|DOGE|1595084400|0.0034257186|0.0034601643|0.0033970921|0.0034552528
2020-07-18 16:00:00|DOGE|1595088000|0.0034553169|0.003576643|0.0034236305|0.003563018
2020-07-18 17:00:00|DOGE|1595091600|0.0035605073|0.0036410654|0.00349725|0.0035285742
2020-07-18 18:00:00|DOGE|1595095200|0.0034892323|0.0035430883|0.0034865841|0.0035089965
2020-07-18 19:00:00|DOGE|1595098800|0.0035389832|0.0035745737|0.0035120258|0.0035484493
2020-07-18 20:00:00|DOGE|1595102400|0.0035330342|0.0035711324|0.0035107018|0.0035618401
2020-07-18 21:00:00|DOGE|1595106000|0.0035468699|0.003564103|0.0035000278|0.0035600334
2020-07-18 22:00:00|DOGE|1595109600|0.0035593519|0.0036186683|0.0035088944|0.0035473367
2020-07-18 23:00:00|DOGE|1595113200|0.0035687143|0.0036196766|0.0035262507|0.0035554331
2020-07-19 00:00:00|DOGE|1595116800|0.0035530362|0.0035607604|0.0034928151|0.003495984
2020-07-19 01:00:00|DOGE|1595120400|0.003434978|0.0034910556|0.0034261563|0.0034528537
2020-07-19 02:00:00|DOGE|1595124000|0.0034378975|0.003805318|0.0034339813|0.0036598399
2020-07-19 03:00:00|DOGE|1595127600|0.0036230712|0.0036516384|0.0035216488|0.0035592003
2020-07-19 04:00:00|DOGE|1595131200|0.0035499003|0.0035681512|0.0034939545|0.0035492451
2020-07-19 05:00:00|DOGE|1595134800|0.0035262793|0.0035667119|0.0035080396|0.0035378448
2020-07-19 06:00:00|DOGE|1595138400|0.0035653438|0.0036121884|0.0035206005|0.0035619012
2020-07-19 07:00:00|DOGE|1595142000|0.0035441534|0.0035583236|0.0035022485|0.0035022494
2020-07-19 08:00:00|DOGE|1595145600|0.0035374473|0.0035381039|0.0034921767|0.0035295116
2020-07-19 09:00:00|DOGE|1595149200|0.0035305833|0.0035400481|0.0034948205|0.0035336012
2020-07-19 10:00:00|DOGE|1595152800|0.0035289969|0.0035298143|0.0034885143|0.0035261123
2020-07-19 11:00:00|DOGE|1595156400|0.0035286063|0.0035373233|0.003374571|0.0034386415
2020-07-19 12:00:00|DOGE|1595160000|0.0034355554|0.0034501099|0.0033979405|0.0034283804
2020-07-19 13:00:00|DOGE|1595163600|0.0034156267|0.0034271118|0.0033069614|0.0034207063
2020-07-19 14:00:00|DOGE|1595167200|0.003398209|0.003434756|0.0033316747|0.0034002011
2020-07-19 15:00:00|DOGE|1595170800|0.0034089832|0.0034541392|0.0033926237|0.0034376793
2020-07-19 16:00:00|DOGE|1595174400|0.0034226249|0.0034385107|0.0033895978|0.0034256085
2020-07-19 17:00:00|DOGE|1595178000|0.0034236548|0.0034293394|0.0033378727|0.0034132966
2020-07-19 18:00:00|DOGE|1595181600|0.0033992225|0.003447547|0.0033946055|0.0034060517
2020-07-19 19:00:00|DOGE|1595185200|0.0033982362|0.0034497951|0.0033982085|0.0034071972
2020-07-19 20:00:00|DOGE|1595188800|0.0034098387|0.0034439945|0.0033977714|0.0034067825
2020-07-19 21:00:00|DOGE|1595192400|0.0034127147|0.0034438266|0.0033453475|0.0033959858
2020-07-19 22:00:00|DOGE|1595196000|0.0033504564|0.0034477867|0.003343348|0.0034407873
2020-07-19 23:00:00|DOGE|1595199600|0.0034385849|0.0034457531|0.0033979472|0.0034421398
2020-07-20 00:00:00|DOGE|1595203200|0.0034468933|0.0034523825|0.0033573694|0.0033646733
2020-07-20 01:00:00|DOGE|1595206800|0.0033605843|0.0034529657|0.0033596088|0.0034214717
2020-07-20 02:00:00|DOGE|1595210400|0.0034183308|0.0034577585|0.0034107458|0.00344958
2020-07-20 03:00:00|DOGE|1595214000|0.0034422733|0.0034519777|0.0034047789|0.0034382
2020-07-20 04:00:00|DOGE|1595217600|0.0034348208|0.0034409026|0.0033915772|0.0033950492
2020-07-20 05:00:00|DOGE|1595221200|0.0033286902|0.0033811372|0.0033263615|0.0033398519
2020-07-20 06:00:00|DOGE|1595224800|0.0033421754|0.0033855388|0.0033421754|0.0033431326
2020-07-20 07:00:00|DOGE|1595228400|0.0033439788|0.0033740365|0.0033167162|0.003364518
2020-07-20 08:00:00|DOGE|1595232000|0.0033656915|0.0033715694|0.003330432|0.0033706046
2020-07-20 09:00:00|DOGE|1595235600|0.0033738596|0.0033762855|0.0033352451|0.0033689722
2020-07-20 10:00:00|DOGE|1595239200|0.0033678341|0.0033807024|0.0033314021|0.0033731937
2020-07-20 11:00:00|DOGE|1595242800|0.0033373053|0.0033737061|0.0032563027|0.0032909706
2020-07-20 12:00:00|DOGE|1595246400|0.0032897439|0.0032989718|0.0032417772|0.0032515747
2020-07-20 13:00:00|DOGE|1595250000|0.0032811482|0.0032880861|0.0032127958|0.0032127958
2020-07-20 14:00:00|DOGE|1595253600|0.0032679321|0.0032714933|0.0031725725|0.0031986058
2020-07-20 15:00:00|DOGE|1595257200|0.0031970405|0.003273483|0.0031612857|0.0032209672
2020-07-20 16:00:00|DOGE|1595260800|0.0032188165|0.0032724804|0.003216786|0.0032333165
2020-07-20 17:00:00|DOGE|1595264400|0.0032639386|0.0032660611|0.0031631441|0.0031945694
2020-07-20 18:00:00|DOGE|1595268000|0.0032118436|0.0032731709|0.0031735908|0.0032647306
2020-07-20 19:00:00|DOGE|1595271600|0.0032269093|0.003271861|0.0032263751|0.0032678706
2020-07-20 20:00:00|DOGE|1595275200|0.0032629058|0.0032630679|0.0031349192|0.0031444405
2020-07-20 21:00:00|DOGE|1595278800|0.0031955072|0.0032545186|0.0031500865|0.0031997576
2020-07-20 22:00:00|DOGE|1595282400|0.0031906101|0.0032555208|0.0031514698|0.0032187703
2020-07-20 23:00:00|DOGE|1595286000|0.0032501063|0.0032573668|0.0032094063|0.003209512
2020-07-21 00:00:00|DOGE|1595289600|0.0032021684|0.0032719172|0.0031626494|0.0032577817
2020-07-21 01:00:00|DOGE|1595293200|0.0032570012|0.003268945|0.0031620948|0.0032632007
2020-07-21 02:00:00|DOGE|1595296800|0.0032767418|0.0033086251|0.0032385634|0.0032838611
2020-07-21 03:00:00|DOGE|1595300400|0.0032713346|0.0032954287|0.0032339425|0.0032951769
2020-07-21 04:00:00|DOGE|1595304000|0.0032809381|0.003282021|0.0032285171|0.0032295234
2020-07-21 05:00:00|DOGE|1595307600|0.0032779625|0.0032779625|0.0031755524|0.0032169743
2020-07-21 06:00:00|DOGE|1595311200|0.0032620783|0.0032903204|0.0032200943|0.0032731464
2020-07-21 07:00:00|DOGE|1595314800|0.0032688995|0.0032751162|0.0032222513|0.0032251834
2020-07-21 08:00:00|DOGE|1595318400|0.0031723366|0.0032446421|0.0031596707|0.0032351463
2020-07-21 09:00:00|DOGE|1595322000|0.0032399407|0.0032461443|0.0031898159|0.0032423271
2020-07-21 10:00:00|DOGE|1595325600|0.0032009187|0.0032584419|0.0031976988|0.0032137427
2020-07-21 11:00:00|DOGE|1595329200|0.0032637074|0.0033225677|0.0032182888|0.0033166483
2020-07-21 12:00:00|DOGE|1595332800|0.0032620199|0.0032757942|0.0032161566|0.0032204183
2020-07-21 13:00:00|DOGE|1595336400|0.0032611926|0.0032791708|0.0032183849|0.0032790354
2020-07-21 14:00:00|DOGE|1595340000|0.0032723763|0.0033039998|0.00323991|0.0032915204
2020-07-21 15:00:00|DOGE|1595343600|0.0032928332|0.0032981454|0.003235212|0.0032813794
2020-07-21 16:00:00|DOGE|1595347200|0.0032791254|0.0032812665|0.0032055096|0.0032496827
2020-07-21 17:00:00|DOGE|1595350800|0.003259344|0.0032662666|0.0032112703|0.0032600305
2020-07-21 18:00:00|DOGE|1595354400|0.0032753759|0.0032755219|0.0032200801|0.0032732377
2020-07-21 19:00:00|DOGE|1595358000|0.0032722219|0.0032813052|0.0032249104|0.0032779074
2020-07-21 20:00:00|DOGE|1595361600|0.0032830996|0.0032887291|0.0032323353|0.0032343709
2020-07-21 21:00:00|DOGE|1595365200|0.0032310973|0.0032796724|0.0032290025|0.0032762982
2020-07-21 22:00:00|DOGE|1595368800|0.0032359777|0.0032843245|0.003226437|0.0032758166
2020-07-21 23:00:00|DOGE|1595372400|0.0032828657|0.0033394608|0.0032420824|0.0033314479
2020-07-22 00:00:00|DOGE|1595376000|0.0032831789|0.0033370153|0.0032393286|0.0033370153
2020-07-22 01:00:00|DOGE|1595379600|0.0032973342|0.0032979625|0.0032263179|0.0032348191
2020-07-22 02:00:00|DOGE|1595383200|0.0032177719|0.0032725986|0.0032173176|0.0032692625
2020-07-22 03:00:00|DOGE|1595386800|0.0032598318|0.0032644494|0.0032165195|0.0032194218
2020-07-22 04:00:00|DOGE|1595390400|0.0032171655|0.0032598688|0.0032103158|0.0032137824
2020-07-22 05:00:00|DOGE|1595394000|0.003254048|0.0032655407|0.0032089675|0.0032569476
2020-07-22 06:00:00|DOGE|1595397600|0.0032161605|0.0032662104|0.0032135262|0.0032661873
2020-07-22 07:00:00|DOGE|1595401200|0.0032520265|0.0032602408|0.0032093807|0.0032176223
2020-07-22 08:00:00|DOGE|1595404800|0.0032106688|0.003264064|0.0032036322|0.0032612865
2020-07-22 09:00:00|DOGE|1595408400|0.0032432761|0.0032642149|0.0031973345|0.0032165688
2020-07-22 10:00:00|DOGE|1595412000|0.0032463708|0.0032606406|0.0032035877|0.0032525868
2020-07-22 11:00:00|DOGE|1595415600|0.0032455571|0.0032517985|0.0032046414|0.0032196571
2020-07-22 12:00:00|DOGE|1595419200|0.0032162575|0.0032495097|0.0032097362|0.0032156744
2020-07-22 13:00:00|DOGE|1595422800|0.0032167042|0.0032520444|0.0032061934|0.0032121577
2020-07-22 14:00:00|DOGE|1595426400|0.0032111995|0.0032487058|0.0032022429|0.0032384628
2020-07-22 15:00:00|DOGE|1595430000|0.0032446948|0.0032446948|0.0032026654|0.003237106
2020-07-22 16:00:00|DOGE|1595433600|0.0032167714|0.0032527615|0.0032077523|0.0032436119
2020-07-22 17:00:00|DOGE|1595437200|0.0032517717|0.0032590522|0.0032186007|0.0032541744
2020-07-22 18:00:00|DOGE|1595440800|0.0032476183|0.0032626633|0.0032145213|0.0032274242
2020-07-22 19:00:00|DOGE|1595444400|0.0032592811|0.0032628817|0.0032198274|0.0032242944
2020-07-22 20:00:00|DOGE|1595448000|0.003228801|0.0032638447|0.0032177021|0.0032534321
2020-07-22 21:00:00|DOGE|1595451600|0.0032554937|0.0032632717|0.0032191344|0.0032262337
2020-07-22 22:00:00|DOGE|1595455200|0.0032577877|0.0032711494|0.0032202633|0.0032677599
2020-07-22 23:00:00|DOGE|1595458800|0.0032419278|0.0033119339|0.0032372296|0.0032925453
2020-07-23 00:00:00|DOGE|1595462400|0.003283082|0.0033059943|0.0032537594|0.0033005548
2020-07-23 01:00:00|DOGE|1595466000|0.0032738491|0.0033049033|0.0032623115|0.0033035333
2020-07-23 02:00:00|DOGE|1595469600|0.0032777045|0.0033387624|0.0032767803|0.0033108537
2020-07-23 03:00:00|DOGE|1595473200|0.0032776411|0.003324254|0.0032637581|0.0032920109
2020-07-23 04:00:00|DOGE|1595476800|0.0032718784|0.0032990454|0.0032581865|0.0032582643
2020-07-23 05:00:00|DOGE|1595480400|0.0032846854|0.0032913361|0.003256658|0.0032892674
2020-07-23 06:00:00|DOGE|1595484000|0.0032647166|0.0032936199|0.0032589647|0.0032606864
2020-07-23 07:00:00|DOGE|1595487600|0.0032888871|0.0032955573|0.0032597162|0.0032666707
2020-07-23 08:00:00|DOGE|1595491200|0.0033003975|0.0033101453|0.0032727863|0.0032997004
2020-07-23 09:00:00|DOGE|1595494800|0.0032756902|0.0033170203|0.0032741016|0.0032912295
2020-07-23 10:00:00|DOGE|1595498400|0.0033227079|0.003326902|0.0032869889|0.0032912688
2020-07-23 11:00:00|DOGE|1595502000|0.0032886713|0.0033248454|0.0032821732|0.0033073537
2020-07-23 12:00:00|DOGE|1595505600|0.0032780316|0.0033128662|0.0032776338|0.0033126649
2020-07-23 13:00:00|DOGE|1595509200|0.0033128531|0.0033134599|0.0032685458|0.0032731962
2020-07-23 14:00:00|DOGE|1595512800|0.0032996686|0.0033042857|0.0032681778|0.0032964386
2020-07-23 15:00:00|DOGE|1595516400|0.0032933064|0.0033228581|0.0032692879|0.0033072318
2020-07-23 16:00:00|DOGE|1595520000|0.0033104522|0.0033263207|0.0032810155|0.0033211694
2020-07-23 17:00:00|DOGE|1595523600|0.0033305315|0.0033369314|0.0032973204|0.0033231589
2020-07-23 18:00:00|DOGE|1595527200|0.0033362633|0.0033424145|0.003291187|0.003316401
2020-07-23 19:00:00|DOGE|1595530800|0.0032921015|0.0033204423|0.0032803882|0.0033118723
2020-07-23 20:00:00|DOGE|1595534400|0.0032849045|0.0033163533|0.0032770226|0.0032880147
2020-07-23 21:00:00|DOGE|1595538000|0.0032868376|0.0033127491|0.0032751983|0.0032986273
2020-07-23 22:00:00|DOGE|1595541600|0.003275687|0.0033348649|0.0032748665|0.0033008559
2020-07-23 23:00:00|DOGE|1595545200|0.0033059265|0.0033256403|0.0032966904|0.0032995136
2020-07-24 00:00:00|DOGE|1595548800|0.0033170503|0.0033214416|0.0032907377|0.0033164145
2020-07-24 01:00:00|DOGE|1595552400|0.0033216663|0.0033282678|0.0032796296|0.0032817819
2020-07-24 02:00:00|DOGE|1595556000|0.0033017444|0.0033100963|0.0032773259|0.0032996259
2020-07-24 03:00:00|DOGE|1595559600|0.003294841|0.003294841|0.0032086607|0.00321393
2020-07-24 04:00:00|DOGE|1595563200|0.0032337049|0.003242657|0.0031981079|0.0032276078
2020-07-24 05:00:00|DOGE|1595566800|0.0032337248|0.0032524039|0.0032030525|0.0032355909
2020-07-24 06:00:00|DOGE|1595570400|0.0032039866|0.0032359257|0.0031971164|0.0032084547
2020-07-24 07:00:00|DOGE|1595574000|0.0032298785|0.0032386555|0.0031847045|0.0032197252
2020-07-24 08:00:00|DOGE|1595577600|0.0032123042|0.0032144428|0.0031543271|0.0031948023
2020-07-24 09:00:00|DOGE|1595581200|0.0032130701|0.0032176221|0.003167303|0.0032056328
2020-07-24 10:00:00|DOGE|1595584800|0.0032115708|0.0032261868|0.0031758621|0.003211855
2020-07-24 11:00:00|DOGE|1595588400|0.0031857559|0.0032312726|0.0031805947|0.0031988587
2020-07-24 12:00:00|DOGE|1595592000|0.0031891131|0.0032299636|0.0031839052|0.0032167321
2020-07-24 13:00:00|DOGE|1595595600|0.0032057577|0.003232139|0.0031764439|0.0032171473
2020-07-24 14:00:00|DOGE|1595599200|0.003220297|0.0032218899|0.003181837|0.0032097032
2020-07-24 15:00:00|DOGE|1595602800|0.0031828664|0.0032200026|0.0031660516|0.0031830529
2020-07-24 16:00:00|DOGE|1595606400|0.0031849859|0.0032219004|0.0031733895|0.003207405
2020-07-24 17:00:00|DOGE|1595610000|0.003184532|0.003240353|0.0031736612|0.0031956075
2020-07-24 18:00:00|DOGE|1595613600|0.0032048866|0.0032438295|0.0032007293|0.0032359477
2020-07-24 19:00:00|DOGE|1595617200|0.0032313665|0.0032337588|0.0031903829|0.0032069439
2020-07-24 20:00:00|DOGE|1595620800|0.0032089087|0.0032353918|0.0031985457|0.0032057812
2020-07-24 21:00:00|DOGE|1595624400|0.0032112025|0.00324185|0.0031979956|0.0032044047
2020-07-24 22:00:00|DOGE|1595628000|0.0032385183|0.0032698285|0.0032046029|0.0032277497
2020-07-24 23:00:00|DOGE|1595631600|0.0032281442|0.0032594946|0.0031978726|0.0032320933
2020-07-25 00:00:00|DOGE|1595635200|0.0032216987|0.0032306706|0.0031876234|0.0032272527
2020-07-25 01:00:00|DOGE|1595638800|0.0032266158|0.0032335638|0.0031931743|0.0032219772
2020-07-25 02:00:00|DOGE|1595642400|0.0032010051|0.00322982|0.0031868424|0.0031958006
2020-07-25 03:00:00|DOGE|1595646000|0.0032281548|0.0032442943|0.0032095123|0.0032229952
2020-07-25 04:00:00|DOGE|1595649600|0.0032102884|0.0032668012|0.0032060256|0.0032576524
2020-07-25 05:00:00|DOGE|1595653200|0.0032606866|0.0032607645|0.0032106714|0.0032402091
2020-07-25 06:00:00|DOGE|1595656800|0.0032432181|0.0032448575|0.0032155202|0.0032277295
2020-07-25 07:00:00|DOGE|1595660400|0.0032236577|0.0032553346|0.0032213087|0.0032225059
2020-07-25 08:00:00|DOGE|1595664000|0.0032204629|0.0032511144|0.0032162679|0.0032223893
2020-07-25 09:00:00|DOGE|1595667600|0.003214738|0.0032452996|0.0032094424|0.0032348305
2020-07-25 10:00:00|DOGE|1595671200|0.0032158758|0.0032450973|0.0032106214|0.0032386805
2020-07-25 11:00:00|DOGE|1595674800|0.0032351226|0.0032397926|0.0032094477|0.0032183559
2020-07-25 12:00:00|DOGE|1595678400|0.0032398992|0.0032465176|0.0032154425|0.0032252023
2020-07-25 13:00:00|DOGE|1595682000|0.003233656|0.003239277|0.0032048672|0.0032076678
2020-07-25 14:00:00|DOGE|1595685600|0.0032324191|0.0032325629|0.0031989335|0.0032004732
2020-07-25 15:00:00|DOGE|1595689200|0.0031966797|0.0032346543|0.0031944301|0.0032343667
2020-07-25 16:00:00|DOGE|1595692800|0.003208069|0.0032366994|0.0032045386|0.0032097243
2020-07-25 17:00:00|DOGE|1595696400|0.0032333114|0.0032536396|0.0032060489|0.0032403586
2020-07-25 18:00:00|DOGE|1595700000|0.0032180951|0.0032552476|0.0032135319|0.0032433075
2020-07-25 19:00:00|DOGE|1595703600|0.0032422097|0.0032501949|0.0032061463|0.0032355284
2020-07-25 20:00:00|DOGE|1595707200|0.0032136454|0.0032462312|0.0032087663|0.0032190179
2020-07-25 21:00:00|DOGE|1595710800|0.0032461638|0.0032528823|0.0032184961|0.0032303512
2020-07-25 22:00:00|DOGE|1595714400|0.0032272299|0.0032612863|0.0031604695|0.0032608618
2020-07-25 23:00:00|DOGE|1595718000|0.0032597877|0.0032620179|0.0031628122|0.0032181744
2020-07-26 00:00:00|DOGE|1595721600|0.0033014579|0.0033655043|0.0032112483|0.0032835564
2020-07-26 01:00:00|DOGE|1595725200|0.0032267888|0.0032833697|0.003221714|0.0032741697
2020-07-26 02:00:00|DOGE|1595728800|0.0032627614|0.0032745776|0.0032082657|0.0032604864
2020-07-26 03:00:00|DOGE|1595732400|0.003269569|0.0032752161|0.0032147594|0.0032738782
2020-07-26 04:00:00|DOGE|1595736000|0.0032768189|0.003278149|0.0032209637|0.0032306607
2020-07-26 05:00:00|DOGE|1595739600|0.0032728085|0.0032755973|0.0032170499|0.0032664381
2020-07-26 06:00:00|DOGE|1595743200|0.0032702733|0.003277552|0.0032135843|0.003224714
2020-07-26 07:00:00|DOGE|1595746800|0.0032319215|0.0032949994|0.0032224838|0.0032440158
2020-07-26 08:00:00|DOGE|1595750400|0.0032914127|0.0032943316|0.0032330107|0.0032470879
2020-07-26 09:00:00|DOGE|1595754000|0.0032434504|0.0032958322|0.0032366223|0.0032877126
2020-07-26 10:00:00|DOGE|1595757600|0.0032489081|0.0032919273|0.0031717397|0.0031793772
2020-07-26 11:00:00|DOGE|1595761200|0.0031868203|0.003286013|0.0031860715|0.0032041327
2020-07-26 12:00:00|DOGE|1595764800|0.003216907|0.0032643814|0.0031890361|0.0032611248
2020-07-26 13:00:00|DOGE|1595768400|0.0032121795|0.0032679135|0.0031653523|0.0031810047
2020-07-26 14:00:00|DOGE|1595772000|0.0031744474|0.0032323171|0.0031719937|0.0031770609
2020-07-26 15:00:00|DOGE|1595775600|0.0032272318|0.0032433615|0.003177957|0.0031903105
2020-07-26 16:00:00|DOGE|1595779200|0.0031971451|0.003245678|0.003183613|0.0031945231
2020-07-26 17:00:00|DOGE|1595782800|0.0031963056|0.0032534015|0.0031851056|0.0031882855
2020-07-26 18:00:00|DOGE|1595786400|0.0032381773|0.0032516022|0.0031881543|0.0032401858
2020-07-26 19:00:00|DOGE|1595790000|0.0031972196|0.0032633247|0.0031903961|0.0032599987
2020-07-26 20:00:00|DOGE|1595793600|0.0031996817|0.0032497572|0.0031849392|0.0031857877
2020-07-26 21:00:00|DOGE|1595797200|0.0032310467|0.0032401691|0.0031845023|0.0032385324
2020-07-26 22:00:00|DOGE|1595800800|0.0032360051|0.0032605338|0.0031889181|0.0032106433
2020-07-26 23:00:00|DOGE|1595804400|0.003206235|0.003261205|0.0032042489|0.0032171483
2020-07-27 00:00:00|DOGE|1595808000|0.003214119|0.0032511246|0.003203544|0.0032445046
2020-07-27 01:00:00|DOGE|1595811600|0.003247536|0.0032554882|0.0032058311|0.0032504128
2020-07-27 02:00:00|DOGE|1595815200|0.0032214033|0.0032627411|0.0031666204|0.0031830587
2020-07-27 03:00:00|DOGE|1595818800|0.0032718258|0.0032817185|0.0032174067|0.0032243064
2020-07-27 04:00:00|DOGE|1595822400|0.003167422|0.0032235827|0.0031588418|0.0031911347
2020-07-27 05:00:00|DOGE|1595826000|0.0031850811|0.0032402019|0.0031332768|0.0031753326
2020-07-27 06:00:00|DOGE|1595829600|0.0031768912|0.0032292469|0.0031735818|0.0031835613
2020-07-27 07:00:00|DOGE|1595833200|0.003151184|0.0032252833|0.0031394904|0.0031888469
2020-07-27 08:00:00|DOGE|1595836800|0.0031994339|0.0032333097|0.0031750232|0.003183713
2020-07-27 09:00:00|DOGE|1595840400|0.0032040945|0.0032127819|0.0031510213|0.0031999889
2020-07-27 10:00:00|DOGE|1595844000|0.00316596|0.0032140356|0.0031577448|0.003161863
2020-07-27 11:00:00|DOGE|1595847600|0.0031755661|0.0032384674|0.0031413813|0.0031417746
2020-07-27 12:00:00|DOGE|1595851200|0.0031332497|0.003185765|0.0031236828|0.0031663291
2020-07-27 13:00:00|DOGE|1595854800|0.0031271867|0.0031785169|0.0031241734|0.0031785169
2020-07-27 14:00:00|DOGE|1595858400|0.0031226643|0.0031916619|0.0030975754|0.0031645227
2020-07-27 15:00:00|DOGE|1595862000|0.0031168683|0.0031539107|0.0030467469|0.003056935
2020-07-27 16:00:00|DOGE|1595865600|0.0030592161|0.0030971225|0.0030187307|0.0030970509
2020-07-27 17:00:00|DOGE|1595869200|0.0030891497|0.0031203999|0.0030544224|0.0030691794
2020-07-27 18:00:00|DOGE|1595872800|0.0031143955|0.0031627211|0.0030600663|0.0031282798
2020-07-27 19:00:00|DOGE|1595876400|0.0030899546|0.003149517|0.0030777334|0.0030915354
2020-07-27 20:00:00|DOGE|1595880000|0.0031324735|0.0031848543|0.0030822116|0.0031846749
2020-07-27 21:00:00|DOGE|1595883600|0.0031532883|0.0032089596|0.0031471615|0.0031556832
2020-07-27 22:00:00|DOGE|1595887200|0.0031587369|0.0032322989|0.0031057889|0.0031832159
2020-07-27 23:00:00|DOGE|1595890800|0.0032152122|0.0032521882|0.0031547509|0.0032018611
2020-07-28 00:00:00|DOGE|1595894400|0.0032106895|0.0032180721|0.0030968556|0.0031752011
2020-07-28 01:00:00|DOGE|1595898000|0.0031466715|0.0032191478|0.0031450031|0.0031922048
2020-07-28 02:00:00|DOGE|1595901600|0.0031559805|0.0032208824|0.0031422458|0.0031916233
2020-07-28 03:00:00|DOGE|1595905200|0.0031666606|0.0032110782|0.0031280743|0.0031978037
2020-07-28 04:00:00|DOGE|1595908800|0.0031294551|0.003164414|0.0030934191|0.0031009755
2020-07-28 05:00:00|DOGE|1595912400|0.0031312392|0.0031823217|0.0031204501|0.0031222485
2020-07-28 06:00:00|DOGE|1595916000|0.0031418239|0.0032268043|0.0031287527|0.0032119773
2020-07-28 07:00:00|DOGE|1595919600|0.0032054844|0.0032251422|0.0031217304|0.003221821
2020-07-28 08:00:00|DOGE|1595923200|0.0031898008|0.0032344457|0.0031109145|0.0032142226
2020-07-28 09:00:00|DOGE|1595926800|0.0032158413|0.0032248802|0.0031491285|0.0031547385
2020-07-28 10:00:00|DOGE|1595930400|0.0031884597|0.0031980161|0.0031242753|0.0031437118
2020-07-28 11:00:00|DOGE|1595934000|0.003138167|0.0031844608|0.0031151495|0.0031463106
2020-07-28 12:00:00|DOGE|1595937600|0.0031392608|0.003181769|0.0030978713|0.003181769
2020-07-28 13:00:00|DOGE|1595941200|0.0031743557|0.0031889909|0.0031070789|0.0031526382
2020-07-28 14:00:00|DOGE|1595944800|0.0031229123|0.0031783277|0.0031064815|0.003158641
2020-07-28 15:00:00|DOGE|1595948400|0.0031264458|0.0032030842|0.003124424|0.0031863032
2020-07-28 16:00:00|DOGE|1595952000|0.0032078141|0.003209518|0.0031388691|0.0031917532
2020-07-28 17:00:00|DOGE|1595955600|0.0031567128|0.0032047933|0.0031106055|0.0031133098
2020-07-28 18:00:00|DOGE|1595959200|0.0031615212|0.0031882327|0.0031134218|0.0031882327
2020-07-28 19:00:00|DOGE|1595962800|0.0031631977|0.0032516463|0.0031627406|0.0032305588
2020-07-28 20:00:00|DOGE|1595966400|0.0032356291|0.0032542036|0.0031853786|0.0031942857
2020-07-28 21:00:00|DOGE|1595970000|0.0031895282|0.0032058054|0.0031246854|0.0031830821
2020-07-28 22:00:00|DOGE|1595973600|0.0032467924|0.0032632032|0.0031368202|0.0032014499
2020-07-28 23:00:00|DOGE|1595977200|0.0031906369|0.0032425692|0.0031022057|0.0031959015
2020-07-29 00:00:00|DOGE|1595980800|0.0032367581|0.0032437934|0.0031797984|0.0031862278
2020-07-29 01:00:00|DOGE|1595984400|0.0032288486|0.0032508866|0.003185089|0.0032337552
2020-07-29 02:00:00|DOGE|1595988000|0.0032256788|0.0032497204|0.0031656178|0.0031944815
2020-07-29 03:00:00|DOGE|1595991600|0.0032119925|0.0032721995|0.0031968237|0.0032564897
2020-07-29 04:00:00|DOGE|1595995200|0.0032102556|0.0032754087|0.0032040556|0.0032222748
2020-07-29 05:00:00|DOGE|1595998800|0.0032258483|0.0032758995|0.0032066783|0.0032101182
2020-07-29 06:00:00|DOGE|1596002400|0.0032587466|0.0032828213|0.0031953582|0.0032231775
2020-07-29 07:00:00|DOGE|1596006000|0.0032145621|0.0032767403|0.0032062248|0.0032315017
2020-07-29 08:00:00|DOGE|1596009600|0.0032795606|0.003280504|0.0032255354|0.0032693829
2020-07-29 09:00:00|DOGE|1596013200|0.0032687397|0.0032726418|0.0032228322|0.0032354263
2020-07-29 10:00:00|DOGE|1596016800|0.0032380115|0.0032521784|0.0031621514|0.003243849
2020-07-29 11:00:00|DOGE|1596020400|0.0032060064|0.0032572059|0.0031981226|0.0032148676
2020-07-29 12:00:00|DOGE|1596024000|0.003222533|0.0032680881|0.0032180154|0.0032599667
2020-07-29 13:00:00|DOGE|1596027600|0.0032323008|0.0032843742|0.003226058|0.0032360968
2020-07-29 14:00:00|DOGE|1596031200|0.003234371|0.0032743241|0.0032166011|0.00323648
2020-07-29 15:00:00|DOGE|1596034800|0.0032287691|0.0032922963|0.0032222837|0.0032554726
2020-07-29 16:00:00|DOGE|1596038400|0.0032132465|0.0032311487|0.0031688061|0.0031765862
2020-07-29 17:00:00|DOGE|1596042000|0.0032105639|0.0032383828|0.0031799742|0.0031820786
2020-07-29 18:00:00|DOGE|1596045600|0.0031985163|0.0032352027|0.0031655234|0.0031698607
2020-07-29 19:00:00|DOGE|1596049200|0.0031573409|0.0032288391|0.003157137|0.0031862563
2020-07-29 20:00:00|DOGE|1596052800|0.0032236222|0.0032261971|0.0031573623|0.0031679675
2020-07-29 21:00:00|DOGE|1596056400|0.0032153455|0.0032188607|0.0031594263|0.0031666893
2020-07-29 22:00:00|DOGE|1596060000|0.003165186|0.0032328152|0.0031579712|0.0032314327
2020-07-29 23:00:00|DOGE|1596063600|0.0032126821|0.0032478319|0.0031760352|0.0032185034
2020-07-30 00:00:00|DOGE|1596067200|0.003180794|0.003216545|0.0031444969|0.0031849538
2020-07-30 01:00:00|DOGE|1596070800|0.0031803403|0.0031851167|0.003126129|0.0031838702
2020-07-30 02:00:00|DOGE|1596074400|0.0031488259|0.003186664|0.0031385054|0.003173633
2020-07-30 03:00:00|DOGE|1596078000|0.0031394711|0.0031917253|0.0031327471|0.0031708355
2020-07-30 04:00:00|DOGE|1596081600|0.0031270254|0.0031841993|0.0031245628|0.0031690045
2020-07-30 05:00:00|DOGE|1596085200|0.0031646746|0.0031993447|0.0031339364|0.0031895128
2020-07-30 06:00:00|DOGE|1596088800|0.0031412294|0.0031809958|0.0031260063|0.0031287033
2020-07-30 07:00:00|DOGE|1596092400|0.0031427024|0.0031911312|0.0031272788|0.0031840058
2020-07-30 08:00:00|DOGE|1596096000|0.0031403101|0.0032233784|0.003133415|0.0031735098
2020-07-30 09:00:00|DOGE|1596099600|0.0031791497|0.0032379185|0.0031673052|0.003228494
2020-07-30 10:00:00|DOGE|1596103200|0.0031359305|0.0032208422|0.0031216385|0.0031686505
2020-07-30 11:00:00|DOGE|1596106800|0.0031813004|0.0032324162|0.0031664493|0.0031872596
2020-07-30 12:00:00|DOGE|1596110400|0.0031965472|0.0032376778|0.0031751892|0.0031891667
2020-07-30 13:00:00|DOGE|1596114000|0.0032293331|0.0032456732|0.0031838823|0.003186532
2020-07-30 14:00:00|DOGE|1596117600|0.0031764919|0.0032465424|0.0031291398|0.0031916164
2020-07-30 15:00:00|DOGE|1596121200|0.0031896001|0.0031896001|0.0031202912|0.0031360503
2020-07-30 16:00:00|DOGE|1596124800|0.0031314838|0.0031803749|0.0031236765|0.00312977
2020-07-30 17:00:00|DOGE|1596128400|0.003132198|0.0031844812|0.0031241932|0.0031709255
2020-07-30 18:00:00|DOGE|1596132000|0.0031743184|0.0032532419|0.0031281849|0.0032398506
2020-07-30 19:00:00|DOGE|1596135600|0.0032018283|0.003208619|0.0031409183|0.0031482099
2020-07-30 20:00:00|DOGE|1596139200|0.0032789295|0.0032914949|0.003220438|0.0032707031
2020-07-30 21:00:00|DOGE|1596142800|0.0032753572|0.0032871205|0.0031601535|0.0032080389
2020-07-30 22:00:00|DOGE|1596146400|0.0031683044|0.0032917883|0.0031602194|0.0032740005
2020-07-30 23:00:00|DOGE|1596150000|0.0032202433|0.003297594|0.0032202432|0.0032383311
2020-07-31 00:00:00|DOGE|1596153600|0.0032370162|0.0032822216|0.0031617578|0.0032268101
2020-07-31 01:00:00|DOGE|1596157200|0.0032317311|0.0032899142|0.0031507393|0.0031603026
2020-07-31 02:00:00|DOGE|1596160800|0.0031611474|0.0032178425|0.0031273266|0.0031849214
2020-07-31 03:00:00|DOGE|1596164400|0.0031923946|0.0031988793|0.0031291913|0.0031306579
2020-07-31 04:00:00|DOGE|1596168000|0.0031852192|0.0032636795|0.0031841453|0.0032468607
2020-07-31 05:00:00|DOGE|1596171600|0.0031917698|0.0032660997|0.0031252314|0.0032044291
2020-07-31 06:00:00|DOGE|1596175200|0.0032147673|0.0032649527|0.0032054794|0.0032054865
2020-07-31 07:00:00|DOGE|1596178800|0.0032153|0.0032738445|0.0031560956|0.0032090756
2020-07-31 08:00:00|DOGE|1596182400|0.0032177|0.0032236034|0.0031494308|0.0032114197
2020-07-31 09:00:00|DOGE|1596186000|0.0032161642|0.0032358614|0.0031579312|0.0032108122
2020-07-31 10:00:00|DOGE|1596189600|0.003164589|0.0032235256|0.0031569954|0.0032146271
2020-07-31 11:00:00|DOGE|1596193200|0.0032114045|0.0032285581|0.003159759|0.0032242873
2020-07-31 12:00:00|DOGE|1596196800|0.0032216516|0.0032325253|0.0031686772|0.0032252991
2020-07-31 13:00:00|DOGE|1596200400|0.0031894759|0.0032371605|0.0031715636|0.0031808276
2020-07-31 14:00:00|DOGE|1596204000|0.0031882249|0.0032353374|0.0031596029|0.0032131741
2020-07-31 15:00:00|DOGE|1596207600|0.0032114022|0.0032265088|0.0031650001|0.0031734869
2020-07-31 16:00:00|DOGE|1596211200|0.0031869824|0.0032416812|0.0031733749|0.0031959197
2020-07-31 17:00:00|DOGE|1596214800|0.0031929772|0.0032601533|0.0031849152|0.0032003728
2020-07-31 18:00:00|DOGE|1596218400|0.003241558|0.0032545841|0.0031937365|0.0032442381
2020-07-31 19:00:00|DOGE|1596222000|0.0032385782|0.0032425079|0.0031892469|0.0031901054
2020-07-31 20:00:00|DOGE|1596225600|0.0031894971|0.0032405878|0.0031854835|0.003198389
2020-07-31 21:00:00|DOGE|1596229200|0.0032025372|0.0032594746|0.0032012752|0.0032118995
2020-07-31 22:00:00|DOGE|1596232800|0.0032404189|0.0032654564|0.00320598|0.0032257878
2020-07-31 23:00:00|DOGE|1596236400|0.0032553566|0.0032580038|0.0032103761|0.0032127984
2020-08-01 00:00:00|DOGE|1596240000|0.0032045208|0.0032457024|0.0031914546|0.00324485
2020-08-01 01:00:00|DOGE|1596243600|0.0032400865|0.0032508512|0.0032010402|0.003209429
2020-08-01 02:00:00|DOGE|1596247200|0.003200217|0.0032311291|0.0031977453|0.0031977627
2020-08-01 03:00:00|DOGE|1596250800|0.0031962226|0.0032431123|0.0031957356|0.0032082718
2020-08-01 04:00:00|DOGE|1596254400|0.0032343928|0.0032559443|0.0032063447|0.0032375292
2020-08-01 05:00:00|DOGE|1596258000|0.0032609512|0.0032927126|0.0032402212|0.0032842576
2020-08-01 06:00:00|DOGE|1596261600|0.0032533598|0.0032783632|0.0032423634|0.0032700641
2020-08-01 07:00:00|DOGE|1596265200|0.0032618235|0.0033132834|0.0032477485|0.003291662
2020-08-01 08:00:00|DOGE|1596268800|0.003288136|0.0033388875|0.003288136|0.0033233767
2020-08-01 09:00:00|DOGE|1596272400|0.0034237278|0.0035841682|0.0034063842|0.0035308606
2020-08-01 10:00:00|DOGE|1596276000|0.0036770903|0.0038627845|0.0036502599|0.0037551014
2020-08-01 11:00:00|DOGE|1596279600|0.0037414057|0.0037444215|0.003616585|0.0036331813
2020-08-01 12:00:00|DOGE|1596283200|0.0036705412|0.0037865686|0.0036127728|0.0036692197
2020-08-01 13:00:00|DOGE|1596286800|0.0037125441|0.0037227079|0.0036328218|0.0036401038
2020-08-01 14:00:00|DOGE|1596290400|0.0037163149|0.0037163149|0.003581297|0.0035952553
2020-08-01 15:00:00|DOGE|1596294000|0.0035814455|0.0036530997|0.0035759992|0.0036075284
2020-08-01 16:00:00|DOGE|1596297600|0.003622949|0.0037811912|0.003622948|0.0037326589
2020-08-01 17:00:00|DOGE|1596301200|0.0036490519|0.0037031264|0.0036346755|0.003646594
2020-08-01 18:00:00|DOGE|1596304800|0.0036247433|0.0037015321|0.0036247338|0.0036795026
2020-08-01 19:00:00|DOGE|1596308400|0.0036931975|0.0036981821|0.0036056033|0.0036644221
2020-08-01 20:00:00|DOGE|1596312000|0.0036728712|0.0037549665|0.0036286889|0.0037343329
2020-08-01 21:00:00|DOGE|1596315600|0.0037297445|0.0038370256|0.0036889465|0.0036907498
2020-08-01 22:00:00|DOGE|1596319200|0.003695282|0.0037523382|0.003676381|0.0037285535
2020-08-01 23:00:00|DOGE|1596322800|0.0037051262|0.0037237001|0.0036389928|0.0037214543
2020-08-02 00:00:00|DOGE|1596326400|0.0037240275|0.0037631172|0.0036804124|0.0036946639
2020-08-02 01:00:00|DOGE|1596330000|0.0036996394|0.0037647155|0.0036836497|0.0037147336
2020-08-02 02:00:00|DOGE|1596333600|0.0036818972|0.003760078|0.0036764544|0.0037454196
2020-08-02 03:00:00|DOGE|1596337200|0.0036999758|0.0037078048|0.0036173188|0.0036192828
2020-08-02 04:00:00|DOGE|1596340800|0.003631518|0.0036371135|0.0035327076|0.0035951872
2020-08-02 05:00:00|DOGE|1596344400|0.0036052419|0.0036498325|0.0031134722|0.0032401868
2020-08-02 06:00:00|DOGE|1596348000|0.0033511713|0.0034751165|0.0033023843|0.0034405534
2020-08-02 07:00:00|DOGE|1596351600|0.003440949|0.0034505067|0.0033352123|0.0034015726
2020-08-02 08:00:00|DOGE|1596355200|0.0034393625|0.0034676166|0.0033905502|0.0034155712
2020-08-02 09:00:00|DOGE|1596358800|0.0034746206|0.0034750543|0.0034012807|0.0034033717
2020-08-02 10:00:00|DOGE|1596362400|0.0034386535|0.0034514245|0.0033803286|0.0033941348
2020-08-02 11:00:00|DOGE|1596366000|0.0034387407|0.0034435836|0.0033727227|0.0033775369
2020-08-02 12:00:00|DOGE|1596369600|0.0033811333|0.0034250769|0.0032490887|0.0032500792
2020-08-02 13:00:00|DOGE|1596373200|0.0033084745|0.0033794649|0.0032462384|0.0033483115
2020-08-02 14:00:00|DOGE|1596376800|0.0033151479|0.0034229903|0.0033140909|0.0034098806
2020-08-02 15:00:00|DOGE|1596380400|0.0034082408|0.0034095097|0.0033490207|0.0033955801
2020-08-02 16:00:00|DOGE|1596384000|0.0033883609|0.0033947196|0.0033433543|0.0033832606
2020-08-02 17:00:00|DOGE|1596387600|0.0033227546|0.0034013338|0.0032777395|0.0033727401
2020-08-02 18:00:00|DOGE|1596391200|0.0034181643|0.0034217894|0.0032972913|0.0033291121
2020-08-02 19:00:00|DOGE|1596394800|0.003363803|0.0033742934|0.0033154927|0.0033512296
2020-08-02 20:00:00|DOGE|1596398400|0.0033553899|0.0034145473|0.0033097301|0.0033420518
2020-08-02 21:00:00|DOGE|1596402000|0.0033540741|0.0033637607|0.0032931406|0.0033391202
2020-08-02 22:00:00|DOGE|1596405600|0.0032801568|0.0034151787|0.0032799149|0.0033506317
2020-08-02 23:00:00|DOGE|1596409200|0.0033542042|0.0034088525|0.0033024017|0.0033613726
2020-08-03 00:00:00|DOGE|1596412800|0.0033380409|0.0033891393|0.0032966968|0.0033460504
2020-08-03 01:00:00|DOGE|1596416400|0.0033700261|0.0033703073|0.0032808091|0.0033350487
2020-08-03 02:00:00|DOGE|1596420000|0.0033396521|0.0033582332|0.0033019978|0.0033460082
2020-08-03 03:00:00|DOGE|1596423600|0.0033355039|0.0033901354|0.003290252|0.0033054205
2020-08-03 04:00:00|DOGE|1596427200|0.0033043991|0.0034181554|0.0032989106|0.0033699838
2020-08-03 05:00:00|DOGE|1596430800|0.0033737626|0.003448893|0.0033737626|0.0034316069
2020-08-03 06:00:00|DOGE|1596434400|0.0034165761|0.0034252659|0.0033647463|0.003377541
2020-08-03 07:00:00|DOGE|1596438000|0.0034304077|0.0034549514|0.003387871|0.0034017824
2020-08-03 08:00:00|DOGE|1596441600|0.0034283415|0.0034499443|0.0033882888|0.0034121145
2020-08-03 09:00:00|DOGE|1596445200|0.0034001769|0.0034514119|0.0033933878|0.0033974095
2020-08-03 10:00:00|DOGE|1596448800|0.0033898721|0.0034312325|0.0033790804|0.003426377
2020-08-03 11:00:00|DOGE|1596452400|0.0033839431|0.0034281746|0.0033748113|0.0034280339
2020-08-03 12:00:00|DOGE|1596456000|0.0033959727|0.0034301048|0.0033715075|0.0033970139
2020-08-03 13:00:00|DOGE|1596459600|0.0034259456|0.003425996|0.003362426|0.0034123745
2020-08-03 14:00:00|DOGE|1596463200|0.0034118618|0.0034320189|0.0033794549|0.0034266706
2020-08-03 15:00:00|DOGE|1596466800|0.0034369663|0.0034486467|0.0033954137|0.003428458
2020-08-03 16:00:00|DOGE|1596470400|0.0034286215|0.0034559907|0.0033941367|0.003411565
2020-08-03 17:00:00|DOGE|1596474000|0.0034486974|0.0034807071|0.0033790449|0.003415458
2020-08-03 18:00:00|DOGE|1596477600|0.0034001998|0.0034094079|0.0033557901|0.003408223
2020-08-03 19:00:00|DOGE|1596481200|0.0034033908|0.0034151538|0.003359932|0.0034010837
2020-08-03 20:00:00|DOGE|1596484800|0.0033957414|0.0034022605|0.003354016|0.0033964636
2020-08-03 21:00:00|DOGE|1596488400|0.0033990689|0.0034059552|0.0033562779|0.0033890894
2020-08-03 22:00:00|DOGE|1596492000|0.0033909926|0.0034506728|0.0033500391|0.0034332873
2020-08-03 23:00:00|DOGE|1596495600|0.0033782924|0.0034354767|0.0033752792|0.0033846403
2020-08-04 00:00:00|DOGE|1596499200|0.0034089641|0.0034156522|0.0033729687|0.0034068148
2020-08-04 01:00:00|DOGE|1596502800|0.0033830969|0.003444112|0.0033709786|0.0033781286
2020-08-04 02:00:00|DOGE|1596506400|0.0034094983|0.0034763268|0.0033770803|0.003463262
2020-08-04 03:00:00|DOGE|1596510000|0.0034197095|0.0034565561|0.003388684|0.0033978505
2020-08-04 04:00:00|DOGE|1596513600|0.003394352|0.0034344841|0.0033471231|0.0034163325
2020-08-04 05:00:00|DOGE|1596517200|0.0034148611|0.0034414791|0.0033841607|0.0033891171
2020-08-04 06:00:00|DOGE|1596520800|0.0034373065|0.0034388983|0.0033893276|0.0033911235
2020-08-04 07:00:00|DOGE|1596524400|0.0033919981|0.0034274168|0.0033811144|0.003383018
2020-08-04 08:00:00|DOGE|1596528000|0.0034205909|0.0034236638|0.0033372418|0.0033797596
2020-08-04 09:00:00|DOGE|1596531600|0.0033830434|0.0033925998|0.0033300073|0.0033491437
2020-08-04 10:00:00|DOGE|1596535200|0.003380522|0.0034910572|0.0033691047|0.003441363
2020-08-04 11:00:00|DOGE|1596538800|0.0035030199|0.003571363|0.0034272917|0.0035131347
2020-08-04 12:00:00|DOGE|1596542400|0.0035055473|0.0035517041|0.0034755425|0.0034824624
2020-08-04 13:00:00|DOGE|1596546000|0.003463508|0.0035354443|0.0034568477|0.0034738797
2020-08-04 14:00:00|DOGE|1596549600|0.0035191914|0.0035192205|0.0033701782|0.0033802548
2020-08-04 15:00:00|DOGE|1596553200|0.0033805129|0.0034312523|0.0033711035|0.003427474
2020-08-04 16:00:00|DOGE|1596556800|0.0033989667|0.0034620079|0.0033911633|0.0034522168
2020-08-04 17:00:00|DOGE|1596560400|0.0034531503|0.0034650566|0.0033978466|0.003399997
2020-08-04 18:00:00|DOGE|1596564000|0.0034432129|0.0034691254|0.0033964528|0.0034228531
2020-08-04 19:00:00|DOGE|1596567600|0.0034863809|0.003488685|0.003419325|0.0034197443
2020-08-04 20:00:00|DOGE|1596571200|0.0034634163|0.0034775377|0.0034166936|0.0034678417
2020-08-04 21:00:00|DOGE|1596574800|0.0034630256|0.0034850153|0.0034214833|0.0034645489
2020-08-04 22:00:00|DOGE|1596578400|0.0034591987|0.0035572007|0.003425295|0.0034941985
2020-08-04 23:00:00|DOGE|1596582000|0.0035049656|0.0035741733|0.0035018009|0.0035220351
2020-08-05 00:00:00|DOGE|1596585600|0.003576494|0.0035812727|0.0035074718|0.0035619813
2020-08-05 01:00:00|DOGE|1596589200|0.0035586561|0.0035740993|0.0034970852|0.0034971217
2020-08-05 02:00:00|DOGE|1596592800|0.0035437282|0.0035459352|0.003490751|0.0035369181
2020-08-05 03:00:00|DOGE|1596596400|0.0035402181|0.0035535129|0.0034926996|0.003534457
2020-08-05 04:00:00|DOGE|1596600000|0.0035122101|0.0035864527|0.0035085476|0.0035418083
2020-08-05 05:00:00|DOGE|1596603600|0.0035872685|0.003589528|0.0035311511|0.0035779364
2020-08-05 06:00:00|DOGE|1596607200|0.0035645497|0.0035756104|0.0035150256|0.0035183459
2020-08-05 07:00:00|DOGE|1596610800|0.003520902|0.0035626307|0.003510044|0.0035100814
2020-08-05 08:00:00|DOGE|1596614400|0.0035096597|0.0035504644|0.0035032114|0.0035389181
2020-08-05 09:00:00|DOGE|1596618000|0.0035349424|0.0035679204|0.0035081465|0.0035554079
2020-08-05 10:00:00|DOGE|1596621600|0.0035571574|0.003568097|0.0035216022|0.003560457
2020-08-05 11:00:00|DOGE|1596625200|0.0035628763|0.0035666348|0.0034816248|0.0035203428
2020-08-05 12:00:00|DOGE|1596628800|0.0035199083|0.0035400081|0.0034929437|0.0035242349
2020-08-05 13:00:00|DOGE|1596632400|0.0035381808|0.003547269|0.0034874132|0.003547269
2020-08-05 14:00:00|DOGE|1596636000|0.0035360994|0.0035537728|0.0035032482|0.0035489637
2020-08-05 15:00:00|DOGE|1596639600|0.0035613327|0.003567681|0.0035091712|0.0035660997
2020-08-05 16:00:00|DOGE|1596643200|0.0035616228|0.0035740739|0.0035185834|0.0035669093
2020-08-05 17:00:00|DOGE|1596646800|0.0035049302|0.0035089176|0.0034545069|0.0034941148
2020-08-05 18:00:00|DOGE|1596650400|0.0034950274|0.0035548732|0.0034573678|0.0035454803
2020-08-05 19:00:00|DOGE|1596654000|0.0035529031|0.0035606993|0.0035069449|0.0035134729
2020-08-05 20:00:00|DOGE|1596657600|0.0035104208|0.0035606481|0.0035094969|0.003516107
2020-08-05 21:00:00|DOGE|1596661200|0.0035501645|0.0035593948|0.0034582658|0.0034624786
2020-08-05 22:00:00|DOGE|1596664800|0.0035187594|0.0035732383|0.0034706094|0.003513312
2020-08-05 23:00:00|DOGE|1596668400|0.0035114137|0.0035121998|0.0034372601|0.0034911712
2020-08-06 00:00:00|DOGE|1596672000|0.0034987591|0.0035613436|0.003491721|0.0035172905
2020-08-06 01:00:00|DOGE|1596675600|0.0035104307|0.0035250274|0.0034617996|0.0035110369
2020-08-06 02:00:00|DOGE|1596679200|0.0034581119|0.0034960886|0.0034389401|0.0034799286
2020-08-06 03:00:00|DOGE|1596682800|0.0034790835|0.0034918908|0.0034393722|0.0034545959
2020-08-06 04:00:00|DOGE|1596686400|0.00344999|0.003492629|0.0034315715|0.0034803954
2020-08-06 05:00:00|DOGE|1596690000|0.0034802529|0.0034802529|0.0034215673|0.0034613711
2020-08-06 06:00:00|DOGE|1596693600|0.0034719292|0.0034824951|0.0034267942|0.0034321093
2020-08-06 07:00:00|DOGE|1596697200|0.003477704|0.003487198|0.0034385561|0.0034841723
2020-08-06 08:00:00|DOGE|1596700800|0.0034508238|0.0035670763|0.0034430884|0.0035638786
2020-08-06 09:00:00|DOGE|1596704400|0.0035161201|0.0035829952|0.0035122358|0.0035770683
2020-08-06 10:00:00|DOGE|1596708000|0.0035399254|0.0035731478|0.0034626791|0.003498775
2020-08-06 11:00:00|DOGE|1596711600|0.003454098|0.0035807739|0.0034535316|0.0035705842
2020-08-06 12:00:00|DOGE|1596715200|0.0035652532|0.0035679293|0.003462437|0.0034688786
2020-08-06 13:00:00|DOGE|1596718800|0.0034688697|0.0035192151|0.0034620777|0.0035124953
2020-08-06 14:00:00|DOGE|1596722400|0.0035182237|0.0035417592|0.0034646124|0.0034871558
2020-08-06 15:00:00|DOGE|1596726000|0.0035299081|0.003552152|0.0034727582|0.0034969677
2020-08-06 16:00:00|DOGE|1596729600|0.0034961351|0.003598689|0.0034943794|0.0035421413
2020-08-06 17:00:00|DOGE|1596733200|0.0034995099|0.0036578549|0.0034963493|0.0036283227
2020-08-06 18:00:00|DOGE|1596736800|0.0036026553|0.0036480285|0.0035727985|0.0036231913
2020-08-06 19:00:00|DOGE|1596740400|0.0036211939|0.0036311734|0.0035752121|0.0036140454
2020-08-06 20:00:00|DOGE|1596744000|0.0035710111|0.0036219703|0.0035659175|0.0036122529
2020-08-06 21:00:00|DOGE|1596747600|0.0036137093|0.0036248561|0.0035580252|0.003576119
2020-08-06 22:00:00|DOGE|1596751200|0.0035738837|0.0036234688|0.0035495225|0.0035530642
2020-08-06 23:00:00|DOGE|1596754800|0.0035728302|0.0035916453|0.0035312568|0.0035456361
2020-08-07 00:00:00|DOGE|1596758400|0.0035429654|0.0035820944|0.003524852|0.0035818218
2020-08-07 01:00:00|DOGE|1596762000|0.0035873956|0.0036147122|0.0035441574|0.0036073796
2020-08-07 02:00:00|DOGE|1596765600|0.0036119893|0.0036254233|0.0035765069|0.0035871052
2020-08-07 03:00:00|DOGE|1596769200|0.0036131508|0.003629225|0.0035757206|0.0036073477
2020-08-07 04:00:00|DOGE|1596772800|0.0036027617|0.0036395727|0.003586404|0.0036355001
2020-08-07 05:00:00|DOGE|1596776400|0.0035991632|0.0036322534|0.0035821128|0.0035901913
2020-08-07 06:00:00|DOGE|1596780000|0.0036018303|0.0036263438|0.0035740682|0.0035828744
2020-08-07 07:00:00|DOGE|1596783600|0.0035835837|0.003622782|0.0035784456|0.0035838963
2020-08-07 08:00:00|DOGE|1596787200|0.0035895399|0.0036178568|0.0035775996|0.0035822912
2020-08-07 09:00:00|DOGE|1596790800|0.0036079105|0.0036188993|0.0035711027|0.0035797462
2020-08-07 10:00:00|DOGE|1596794400|0.0035766069|0.003610803|0.0035698261|0.0035993709
2020-08-07 11:00:00|DOGE|1596798000|0.0035803508|0.0036092033|0.0035727918|0.0035836235
2020-08-07 12:00:00|DOGE|1596801600|0.003577761|0.0035948167|0.0035546214|0.003583732
2020-08-07 13:00:00|DOGE|1596805200|0.0035722151|0.0035879828|0.0035380887|0.0035382886
2020-08-07 14:00:00|DOGE|1596808800|0.003549912|0.0035929462|0.0035478759|0.003585908
2020-08-07 15:00:00|DOGE|1596812400|0.0035638561|0.003587022|0.0035065629|0.0035179038
2020-08-07 16:00:00|DOGE|1596816000|0.0035145176|0.0035472275|0.0035042701|0.003529398
2020-08-07 17:00:00|DOGE|1596819600|0.0035189076|0.0035393169|0.0035089985|0.0035310769
2020-08-07 18:00:00|DOGE|1596823200|0.0034863022|0.0035131059|0.0033671397|0.0033977577
2020-08-07 19:00:00|DOGE|1596826800|0.003427336|0.0034308229|0.0033655868|0.0034209057
2020-08-07 20:00:00|DOGE|1596830400|0.0034252547|0.0034488752|0.0034069896|0.0034348444
2020-08-07 21:00:00|DOGE|1596834000|0.003437713|0.0035056452|0.0034160469|0.0034812855
2020-08-07 22:00:00|DOGE|1596837600|0.0034896158|0.0035547448|0.0034887718|0.0035084073
2020-08-07 23:00:00|DOGE|1596841200|0.0034962943|0.0035302637|0.0034599898|0.003467752
2020-08-08 00:00:00|DOGE|1596844800|0.0035062718|0.003525623|0.003486282|0.0034889998
2020-08-08 01:00:00|DOGE|1596848400|0.0035047948|0.0035162666|0.0034522531|0.0034762589
2020-08-08 02:00:00|DOGE|1596852000|0.0034760645|0.0034908511|0.0034496714|0.0034832318
2020-08-08 03:00:00|DOGE|1596855600|0.0035112705|0.0035375801|0.0034884858|0.003515555
2020-08-08 04:00:00|DOGE|1596859200|0.0034982766|0.0035200471|0.0034778504|0.0034823058
2020-08-08 05:00:00|DOGE|1596862800|0.0034815363|0.0035125544|0.0034740034|0.003487686
2020-08-08 06:00:00|DOGE|1596866400|0.003479946|0.003528843|0.0034341275|0.0035274247
2020-08-08 07:00:00|DOGE|1596870000|0.0035334944|0.0035367184|0.003474548|0.0034799782
2020-08-08 08:00:00|DOGE|1596873600|0.0034427706|0.0035346|0.0034427706|0.0035257985
2020-08-08 09:00:00|DOGE|1596877200|0.0034979276|0.0035315222|0.0034939238|0.0035293671
2020-08-08 10:00:00|DOGE|1596880800|0.0034942042|0.0035501102|0.0034591607|0.0034822632
2020-08-08 11:00:00|DOGE|1596884400|0.0035078447|0.0035241359|0.003479693|0.0035135332
2020-08-08 12:00:00|DOGE|1596888000|0.0035105813|0.0035244456|0.0034818603|0.0035085153
2020-08-08 13:00:00|DOGE|1596891600|0.0034866594|0.0035281727|0.0034803518|0.0034850134
2020-08-08 14:00:00|DOGE|1596895200|0.0034821174|0.003518683|0.0034769064|0.0034818166
2020-08-08 15:00:00|DOGE|1596898800|0.003478662|0.0035155763|0.0034654569|0.0034691795
2020-08-08 16:00:00|DOGE|1596902400|0.0034688038|0.0035199853|0.0034685775|0.0035099921
2020-08-08 17:00:00|DOGE|1596906000|0.0035001984|0.0035069733|0.0034007354|0.0034733301
2020-08-08 18:00:00|DOGE|1596909600|0.0034763784|0.0034880092|0.0034302268|0.0034807692
2020-08-08 19:00:00|DOGE|1596913200|0.0034518115|0.0035040597|0.0034434518|0.0034880997
2020-08-08 20:00:00|DOGE|1596916800|0.0035008134|0.0035012646|0.0034551854|0.0034963764
2020-08-08 21:00:00|DOGE|1596920400|0.0034853081|0.0034981293|0.0034466241|0.0034981099
2020-08-08 22:00:00|DOGE|1596924000|0.0034998833|0.0035217817|0.0034658877|0.003468231
2020-08-08 23:00:00|DOGE|1596927600|0.0035007944|0.0035133859|0.0034617358|0.0034725917
2020-08-09 00:00:00|DOGE|1596931200|0.0035015974|0.0035130541|0.0034596518|0.0035051626
2020-08-09 01:00:00|DOGE|1596934800|0.0034858159|0.0035327197|0.0034816892|0.0034931895
2020-08-09 02:00:00|DOGE|1596938400|0.0035287676|0.0035290881|0.0034659723|0.0034997327
2020-08-09 03:00:00|DOGE|1596942000|0.0034543145|0.0035054298|0.0034539213|0.0034983254
2020-08-09 04:00:00|DOGE|1596945600|0.0034697565|0.0035038933|0.0034655719|0.0034655809
2020-08-09 05:00:00|DOGE|1596949200|0.0034971914|0.0035090919|0.0034571754|0.0034688497
2020-08-09 06:00:00|DOGE|1596952800|0.0034811968|0.0035024046|0.0034472834|0.0034854606
2020-08-09 07:00:00|DOGE|1596956400|0.0034503066|0.0034847326|0.0034422882|0.0034726989
2020-08-09 08:00:00|DOGE|1596960000|0.0034732268|0.0034915922|0.0034465847|0.0034902461
2020-08-09 09:00:00|DOGE|1596963600|0.0034851758|0.0034891656|0.0034540994|0.0034564634
2020-08-09 10:00:00|DOGE|1596967200|0.0034691306|0.0034959178|0.0034590941|0.0034909239
2020-08-09 11:00:00|DOGE|1596970800|0.0034889142|0.0034889142|0.0034479778|0.0034847587
2020-08-09 12:00:00|DOGE|1596974400|0.0034687669|0.0035110924|0.003463291|0.0035050458
2020-08-09 13:00:00|DOGE|1596978000|0.0035024722|0.0035035048|0.0034475506|0.0034485483
2020-08-09 14:00:00|DOGE|1596981600|0.0034798383|0.0034810787|0.0034404786|0.0034445246
2020-08-09 15:00:00|DOGE|1596985200|0.003443165|0.0034883326|0.0034053|0.0034599453
2020-08-09 16:00:00|DOGE|1596988800|0.0034366657|0.0034563624|0.0034176438|0.0034367633
2020-08-09 17:00:00|DOGE|1596992400|0.003421543|0.0034582126|0.0034146499|0.0034217761
2020-08-09 18:00:00|DOGE|1596996000|0.0034269601|0.003449145|0.0034071971|0.0034338531
2020-08-09 19:00:00|DOGE|1596999600|0.0034294137|0.0034662608|0.0034284441|0.0034387043
2020-08-09 20:00:00|DOGE|1597003200|0.0034539815|0.0034620853|0.003432792|0.0034386427
2020-08-09 21:00:00|DOGE|1597006800|0.003436307|0.0034695964|0.0034286083|0.0034690061
2020-08-09 22:00:00|DOGE|1597010400|0.0034563434|0.0034858705|0.0034322144|0.0034543365
2020-08-09 23:00:00|DOGE|1597014000|0.0034503254|0.0034824879|0.0034489218|0.0034491764
2020-08-10 00:00:00|DOGE|1597017600|0.0034525755|0.0034722781|0.0034321648|0.0034628984
2020-08-10 01:00:00|DOGE|1597021200|0.0034508911|0.003486163|0.0034400155|0.0034791621
2020-08-10 02:00:00|DOGE|1597024800|0.0034772518|0.0034959974|0.0034469923|0.0034500708
2020-08-10 03:00:00|DOGE|1597028400|0.0034880745|0.0035354638|0.0034343254|0.0034343536
2020-08-10 04:00:00|DOGE|1597032000|0.003476538|0.003499117|0.0034345767|0.0034817514
2020-08-10 05:00:00|DOGE|1597035600|0.0034918194|0.0035396922|0.0034897744|0.0035365716
2020-08-10 06:00:00|DOGE|1597039200|0.0035295689|0.0035397021|0.0034785177|0.0035242816
2020-08-10 07:00:00|DOGE|1597042800|0.0034852042|0.003530712|0.0034781518|0.0034885606
2020-08-10 08:00:00|DOGE|1597046400|0.0034843102|0.003525368|0.0034335938|0.0035243559
2020-08-10 09:00:00|DOGE|1597050000|0.0034375915|0.0035480042|0.0034315752|0.0034988225
2020-08-10 10:00:00|DOGE|1597053600|0.0034890355|0.0035409833|0.0034817648|0.0034964014
2020-08-10 11:00:00|DOGE|1597057200|0.0034904942|0.0035354542|0.003401193|0.0034793809
2020-08-10 12:00:00|DOGE|1597060800|0.003467399|0.0034867165|0.003429302|0.0034730043
2020-08-10 13:00:00|DOGE|1597064400|0.0034857455|0.003511707|0.003439752|0.0034704455
2020-08-10 14:00:00|DOGE|1597068000|0.0035025894|0.0035349723|0.0034650575|0.0034708126
2020-08-10 15:00:00|DOGE|1597071600|0.0035004403|0.0035356994|0.0034836049|0.003531183
2020-08-10 16:00:00|DOGE|1597075200|0.0035408049|0.0035573158|0.0034887634|0.0034931056
2020-08-10 17:00:00|DOGE|1597078800|0.0035471339|0.0035483273|0.0034829085|0.00349882
2020-08-10 18:00:00|DOGE|1597082400|0.0035310631|0.0035377662|0.003481964|0.0035286143
2020-08-10 19:00:00|DOGE|1597086000|0.003498688|0.0035381451|0.0034842925|0.003496366
2020-08-10 20:00:00|DOGE|1597089600|0.0034922346|0.0035312083|0.0034799746|0.0034872404
2020-08-10 21:00:00|DOGE|1597093200|0.0035258984|0.0035258984|0.0034718116|0.0034718826
2020-08-10 22:00:00|DOGE|1597096800|0.0035085178|0.0035119347|0.0034578068|0.0035049318
2020-08-10 23:00:00|DOGE|1597100400|0.0035111375|0.0035111887|0.0034520344|0.003466908
2020-08-11 00:00:00|DOGE|1597104000|0.0034941854|0.0035161179|0.0034589453|0.003514399
2020-08-11 01:00:00|DOGE|1597107600|0.0034863742|0.0035324658|0.0034801759|0.0035258919
2020-08-11 02:00:00|DOGE|1597111200|0.0035279243|0.0035341357|0.0034841549|0.0034965588
2020-08-11 03:00:00|DOGE|1597114800|0.0034946966|0.0035299978|0.0034814419|0.0035143205
2020-08-11 04:00:00|DOGE|1597118400|0.0035170508|0.003608742|0.0034957479|0.0035460022
2020-08-11 05:00:00|DOGE|1597122000|0.0035887944|0.003601274|0.0035464907|0.00355753
2020-08-11 06:00:00|DOGE|1597125600|0.0035907604|0.0036091369|0.0035457496|0.0035611655
2020-08-11 07:00:00|DOGE|1597129200|0.0036013649|0.0036022661|0.0034762057|0.0035214388
2020-08-11 08:00:00|DOGE|1597132800|0.0035170152|0.003532725|0.0034589636|0.0035065545
2020-08-11 09:00:00|DOGE|1597136400|0.0035137|0.003516656|0.0034531542|0.0034563435
2020-08-11 10:00:00|DOGE|1597140000|0.0034833378|0.0034993254|0.0034446752|0.0034891374
2020-08-11 11:00:00|DOGE|1597143600|0.0034674839|0.0034782543|0.0034126847|0.003435163
2020-08-11 12:00:00|DOGE|1597147200|0.0034859713|0.0034994771|0.0034423554|0.0034871848
2020-08-11 13:00:00|DOGE|1597150800|0.0034916065|0.0034916065|0.00342575|0.0034362309
2020-08-11 14:00:00|DOGE|1597154400|0.0034210116|0.0034607901|0.0033892369|0.0034020434
2020-08-11 15:00:00|DOGE|1597158000|0.0034031814|0.0034507305|0.0033891965|0.0034113133
2020-08-11 16:00:00|DOGE|1597161600|0.0034536008|0.0034536241|0.0033589812|0.0034340384
2020-08-11 17:00:00|DOGE|1597165200|0.0034110237|0.0034130828|0.0033213102|0.0033865399
2020-08-11 18:00:00|DOGE|1597168800|0.0033630084|0.0034352767|0.0033491506|0.0033925512
2020-08-11 19:00:00|DOGE|1597172400|0.0034227678|0.0034361012|0.0033679347|0.0034295536
2020-08-11 20:00:00|DOGE|1597176000|0.0034194933|0.0034399473|0.0033720803|0.0034127435
2020-08-11 21:00:00|DOGE|1597179600|0.0033653206|0.0033976926|0.0032985238|0.0033390996
2020-08-11 22:00:00|DOGE|1597183200|0.0033176166|0.0033847171|0.0032989888|0.0033824166
2020-08-11 23:00:00|DOGE|1597186800|0.0033662916|0.0033859931|0.0033320751|0.0033461891
2020-08-12 00:00:00|DOGE|1597190400|0.0033804726|0.0034091454|0.0033495862|0.0034067783
2020-08-12 01:00:00|DOGE|1597194000|0.0033651908|0.0034021732|0.0033390932|0.0033702064
2020-08-12 02:00:00|DOGE|1597197600|0.0033705612|0.0033970201|0.003334123|0.0033922987
2020-08-12 03:00:00|DOGE|1597201200|0.0033807249|0.0033830296|0.0033213342|0.0033591977
2020-08-12 04:00:00|DOGE|1597204800|0.0033621385|0.0033786628|0.0033238212|0.0033786628
2020-08-12 05:00:00|DOGE|1597208400|0.0033593415|0.0033852822|0.0033388316|0.0033610496
2020-08-12 06:00:00|DOGE|1597212000|0.0033578821|0.0033988648|0.0033458442|0.0033768438
2020-08-12 07:00:00|DOGE|1597215600|0.0033556653|0.0033971774|0.0033213636|0.0033810829
2020-08-12 08:00:00|DOGE|1597219200|0.0033674744|0.003402241|0.0033666534|0.0034002283
2020-08-12 09:00:00|DOGE|1597222800|0.0034007192|0.0034460195|0.0033967185|0.0034297043
2020-08-12 10:00:00|DOGE|1597226400|0.0034336585|0.0034412346|0.003413298|0.0034411306
2020-08-12 11:00:00|DOGE|1597230000|0.0034766013|0.0035102072|0.0034550043|0.0034807594
2020-08-12 12:00:00|DOGE|1597233600|0.0035071662|0.0035108032|0.0034602446|0.0034680837
2020-08-12 13:00:00|DOGE|1597237200|0.0034658927|0.003504256|0.0034617937|0.0035039015
2020-08-12 14:00:00|DOGE|1597240800|0.0034748418|0.0035017196|0.0034570683|0.0034865739
2020-08-12 15:00:00|DOGE|1597244400|0.0034621596|0.0035090085|0.0034279056|0.00350896
2020-08-12 16:00:00|DOGE|1597248000|0.0034823729|0.003521088|0.0034735364|0.0035128884
2020-08-12 17:00:00|DOGE|1597251600|0.003521354|0.0035279998|0.0034174235|0.0034572048
2020-08-12 18:00:00|DOGE|1597255200|0.0034586191|0.0035087396|0.0034143336|0.0034959143
2020-08-12 19:00:00|DOGE|1597258800|0.0034729352|0.0035158374|0.003454653|0.003455383
2020-08-12 20:00:00|DOGE|1597262400|0.0034649379|0.0035257634|0.0034622625|0.0034728802
2020-08-12 21:00:00|DOGE|1597266000|0.0034722328|0.0035232285|0.0034700828|0.0035179536
2020-08-12 22:00:00|DOGE|1597269600|0.0035254065|0.0035275935|0.0034564723|0.0034658468
2020-08-12 23:00:00|DOGE|1597273200|0.0034503405|0.0034704807|0.0034080163|0.0034578302
2020-08-13 00:00:00|DOGE|1597276800|0.0034533049|0.0034711328|0.0034076109|0.0034161636
2020-08-13 01:00:00|DOGE|1597280400|0.0034640746|0.0034924547|0.0034150203|0.0034841004
2020-08-13 02:00:00|DOGE|1597284000|0.0034751451|0.0034837563|0.0034225449|0.0034230105
2020-08-13 03:00:00|DOGE|1597287600|0.0034645414|0.0035460093|0.0034281586|0.003524573
2020-08-13 04:00:00|DOGE|1597291200|0.0035361658|0.0035406219|0.0034747765|0.0034828142
2020-08-13 05:00:00|DOGE|1597294800|0.0035309648|0.0035309648|0.0034232731|0.0034233467
2020-08-13 06:00:00|DOGE|1597298400|0.0034660106|0.0034660106|0.0033973506|0.0034402107
2020-08-13 07:00:00|DOGE|1597302000|0.0034502872|0.0034607341|0.0033948376|0.003402693
2020-08-13 08:00:00|DOGE|1597305600|0.0034647502|0.003468712|0.0033916849|0.0034384485
2020-08-13 09:00:00|DOGE|1597309200|0.0034361343|0.0034404145|0.0033252656|0.0033877097
2020-08-13 10:00:00|DOGE|1597312800|0.003401578|0.0034046275|0.0033136176|0.0034009702
2020-08-13 11:00:00|DOGE|1597316400|0.0033565416|0.0034205537|0.003348805|0.0033653358
2020-08-13 12:00:00|DOGE|1597320000|0.0034325522|0.003464169|0.0033825452|0.0034119224
2020-08-13 13:00:00|DOGE|1597323600|0.0034595553|0.0034704204|0.0033730836|0.0034164904
2020-08-13 14:00:00|DOGE|1597327200|0.0034327423|0.0034383395|0.0033664281|0.0034269401
2020-08-13 15:00:00|DOGE|1597330800|0.0033851315|0.0034481764|0.0033741202|0.0033941465
2020-08-13 16:00:00|DOGE|1597334400|0.003432363|0.0034395605|0.0033763173|0.0034273441
2020-08-13 17:00:00|DOGE|1597338000|0.0033952448|0.0034392567|0.0033812731|0.0034207887
2020-08-13 18:00:00|DOGE|1597341600|0.0033916067|0.0035416095|0.0033873904|0.003479327
2020-08-13 19:00:00|DOGE|1597345200|0.0035264737|0.0035369109|0.0034587395|0.003505628
2020-08-13 20:00:00|DOGE|1597348800|0.0034599203|0.0035251867|0.0034574997|0.0034714092
2020-08-13 21:00:00|DOGE|1597352400|0.0035120752|0.0035176592|0.0034064048|0.0034565473
2020-08-13 22:00:00|DOGE|1597356000|0.0034553587|0.0034766508|0.0034052817|0.0034283356
2020-08-13 23:00:00|DOGE|1597359600|0.0034218034|0.0034827903|0.003420189|0.0034826522
2020-08-14 00:00:00|DOGE|1597363200|0.0034767093|0.0034986768|0.0034402692|0.003494466
2020-08-14 01:00:00|DOGE|1597366800|0.0034664651|0.0035083032|0.0034456945|0.0034860021
2020-08-14 02:00:00|DOGE|1597370400|0.0034904125|0.0035037083|0.0034438766|0.0034924606
2020-08-14 03:00:00|DOGE|1597374000|0.0034564674|0.0035075044|0.0034446781|0.0034956964
2020-08-14 04:00:00|DOGE|1597377600|0.0034817384|0.0034878498|0.0034356465|0.0034422819
2020-08-14 05:00:00|DOGE|1597381200|0.0034740697|0.003487344|0.0034280944|0.0034644815
2020-08-14 06:00:00|DOGE|1597384800|0.0034697807|0.0034725203|0.0034291818|0.0034320234
2020-08-14 07:00:00|DOGE|1597388400|0.0034703469|0.0034833772|0.0034333547|0.003477293
2020-08-14 08:00:00|DOGE|1597392000|0.0034811719|0.0034952948|0.0034437256|0.0034906687
2020-08-14 09:00:00|DOGE|1597395600|0.0034952082|0.003516986|0.0034605339|0.0035047901
2020-08-14 10:00:00|DOGE|1597399200|0.0034628864|0.0035157805|0.0034594014|0.0034755
2020-08-14 11:00:00|DOGE|1597402800|0.003471045|0.0035117623|0.0034636997|0.0035083038
2020-08-14 12:00:00|DOGE|1597406400|0.0035162869|0.0035192409|0.0034740507|0.0035184001
2020-08-14 13:00:00|DOGE|1597410000|0.0035159558|0.0035180731|0.0034668644|0.0034738481
2020-08-14 14:00:00|DOGE|1597413600|0.0034641302|0.0034920008|0.0034456045|0.0034552671
2020-08-14 15:00:00|DOGE|1597417200|0.0034506321|0.003491708|0.0034428483|0.0034877161
2020-08-14 16:00:00|DOGE|1597420800|0.0034913206|0.0034931602|0.003448778|0.003450967
2020-08-14 17:00:00|DOGE|1597424400|0.0034886336|0.0035148781|0.0034581777|0.0034782343
2020-08-14 18:00:00|DOGE|1597428000|0.0035095795|0.0035202816|0.0034750999|0.0035148543
2020-08-14 19:00:00|DOGE|1597431600|0.0034827994|0.0035186873|0.0034810002|0.0034810002
2020-08-14 20:00:00|DOGE|1597435200|0.0035094709|0.003520017|0.0034813667|0.0035178209
2020-08-14 21:00:00|DOGE|1597438800|0.0035122533|0.0035410567|0.0034853373|0.0035190374
2020-08-14 22:00:00|DOGE|1597442400|0.0035312329|0.0035335861|0.003473652|0.0034796565
2020-08-14 23:00:00|DOGE|1597446000|0.0034937711|0.00357436|0.0034930509|0.0035389617
2020-08-15 00:00:00|DOGE|1597449600|0.0035736869|0.0036107673|0.0035409933|0.0035837093
2020-08-15 01:00:00|DOGE|1597453200|0.0035972214|0.0036398394|0.0035546798|0.0035860653
2020-08-15 02:00:00|DOGE|1597456800|0.0035611786|0.0035694972|0.0035099737|0.0035144689
2020-08-15 03:00:00|DOGE|1597460400|0.0035444991|0.0035500815|0.0034958579|0.0035392617
2020-08-15 04:00:00|DOGE|1597464000|0.0035428739|0.0035492726|0.0034975424|0.0035030995
2020-08-15 05:00:00|DOGE|1597467600|0.0035320774|0.0035333316|0.0034659842|0.0034788974
2020-08-15 06:00:00|DOGE|1597471200|0.0034867933|0.0035227005|0.0034746698|0.00351115
2020-08-15 07:00:00|DOGE|1597474800|0.0035253771|0.0035569024|0.0034877068|0.0035525191
2020-08-15 08:00:00|DOGE|1597478400|0.0035364098|0.0035364139|0.0034805479|0.0035286838
2020-08-15 09:00:00|DOGE|1597482000|0.0034962582|0.0035393084|0.003473594|0.0034799031
2020-08-15 10:00:00|DOGE|1597485600|0.0034891477|0.0035484487|0.0034862079|0.0035338174
2020-08-15 11:00:00|DOGE|1597489200|0.0035407175|0.0035451651|0.0035011488|0.0035405858
2020-08-15 12:00:00|DOGE|1597492800|0.003534793|0.0035478435|0.0034997209|0.003545731
2020-08-15 13:00:00|DOGE|1597496400|0.0035467972|0.0036097388|0.0035108604|0.0036014402
2020-08-15 14:00:00|DOGE|1597500000|0.0035318545|0.0035813466|0.0035286156|0.0035324706
2020-08-15 15:00:00|DOGE|1597503600|0.0036005608|0.0036298209|0.0035651507|0.0036271081
2020-08-15 16:00:00|DOGE|1597507200|0.0036192435|0.003639152|0.0035721559|0.003625523
2020-08-15 17:00:00|DOGE|1597510800|0.0036216184|0.0036352369|0.003558969|0.0035983549
2020-08-15 18:00:00|DOGE|1597514400|0.0035635381|0.0036145763|0.0035629845|0.0035707257
2020-08-15 19:00:00|DOGE|1597518000|0.0036077653|0.0036163008|0.0035710253|0.0035733677
2020-08-15 20:00:00|DOGE|1597521600|0.0035750951|0.0036130632|0.0035570065|0.0035608317
2020-08-15 21:00:00|DOGE|1597525200|0.0035605331|0.0036095201|0.0035572319|0.0035615779
2020-08-15 22:00:00|DOGE|1597528800|0.0035705232|0.0036084259|0.003504739|0.0035552019
2020-08-15 23:00:00|DOGE|1597532400|0.0035613103|0.0035873298|0.0035179823|0.0035768914
2020-08-16 00:00:00|DOGE|1597536000|0.0035619971|0.0036133301|0.0035120493|0.0035498972
2020-08-16 01:00:00|DOGE|1597539600|0.0035438039|0.0035444798|0.0034968372|0.0035314288
2020-08-16 02:00:00|DOGE|1597543200|0.0035278656|0.0035438144|0.0034868039|0.0035437824
2020-08-16 03:00:00|DOGE|1597546800|0.0035457798|0.0035584339|0.0035009267|0.0035211758
2020-08-16 04:00:00|DOGE|1597550400|0.0035136013|0.0035618817|0.0035080321|0.0035080628
2020-08-16 05:00:00|DOGE|1597554000|0.003546583|0.0035467844|0.0034963907|0.0035394499
2020-08-16 06:00:00|DOGE|1597557600|0.0035045496|0.0035453302|0.003499572|0.0035023162
2020-08-16 07:00:00|DOGE|1597561200|0.0035428993|0.0035472374|0.0034947482|0.0035338198
2020-08-16 08:00:00|DOGE|1597564800|0.0035344444|0.0035502826|0.0034912665|0.00349426
2020-08-16 09:00:00|DOGE|1597568400|0.0035026177|0.0035422663|0.0034890175|0.0034968813
2020-08-16 10:00:00|DOGE|1597572000|0.0034966939|0.0035415034|0.0034881776|0.0035005856
2020-08-16 11:00:00|DOGE|1597575600|0.0034940766|0.0035322521|0.0034651687|0.0034824521
2020-08-16 12:00:00|DOGE|1597579200|0.0034964337|0.0035037769|0.0034436523|0.0034948721
2020-08-16 13:00:00|DOGE|1597582800|0.0034491879|0.0035055545|0.003430092|0.0035015275
2020-08-16 14:00:00|DOGE|1597586400|0.0035133208|0.0035233449|0.0034754791|0.0035113801
2020-08-16 15:00:00|DOGE|1597590000|0.00348356|0.0035155486|0.0034734108|0.0034734825
2020-08-16 16:00:00|DOGE|1597593600|0.0035110741|0.0035272645|0.0034718861|0.0035177996
2020-08-16 17:00:00|DOGE|1597597200|0.0035232388|0.0035397985|0.0034927611|0.0035397908
2020-08-16 18:00:00|DOGE|1597600800|0.0035389227|0.0035418361|0.0034789612|0.0034855393
2020-08-16 19:00:00|DOGE|1597604400|0.0034849657|0.0035249338|0.0034787903|0.00351456
2020-08-16 20:00:00|DOGE|1597608000|0.0034802591|0.0035314086|0.0034776861|0.0034837915
2020-08-16 21:00:00|DOGE|1597611600|0.0035189362|0.0035195599|0.0034787476|0.0035177428
2020-08-16 22:00:00|DOGE|1597615200|0.0034953363|0.0035502956|0.0034952182|0.0035319051
2020-08-16 23:00:00|DOGE|1597618800|0.0035463405|0.0035504079|0.0035084365|0.0035189928
2020-08-17 00:00:00|DOGE|1597622400|0.0035085116|0.0035218186|0.0034920706|0.0035021131
2020-08-17 01:00:00|DOGE|1597626000|0.0035212309|0.0035401066|0.0034986789|0.0035259266
2020-08-17 02:00:00|DOGE|1597629600|0.0035267815|0.0035307335|0.003502389|0.0035046675
2020-08-17 03:00:00|DOGE|1597633200|0.0035042038|0.0035192423|0.0034923082|0.0034995228
2020-08-17 04:00:00|DOGE|1597636800|0.0035232633|0.0035232633|0.0034927155|0.0034960036
2020-08-17 05:00:00|DOGE|1597640400|0.0034931215|0.0035165532|0.0034906002|0.0035108211
2020-08-17 06:00:00|DOGE|1597644000|0.0034950972|0.0035186806|0.0034929188|0.0035148262
2020-08-17 07:00:00|DOGE|1597647600|0.0034981694|0.0035293817|0.0034872205|0.0035105759
2020-08-17 08:00:00|DOGE|1597651200|0.0035932852|0.0037252106|0.0035648135|0.0037232145
2020-08-17 09:00:00|DOGE|1597654800|0.0037275228|0.0037551537|0.0036391133|0.0037250064
2020-08-17 10:00:00|DOGE|1597658400|0.0036719141|0.0036766041|0.0036040243|0.0036518307
2020-08-17 11:00:00|DOGE|1597662000|0.0036503275|0.003659024|0.0035989105|0.0036195578
2020-08-17 12:00:00|DOGE|1597665600|0.0036413954|0.0036527339|0.0036008956|0.0036148633
2020-08-17 13:00:00|DOGE|1597669200|0.0036172094|0.0036538743|0.0035859214|0.0036148976
2020-08-17 14:00:00|DOGE|1597672800|0.0036028073|0.0036508597|0.0035529955|0.0036110358
2020-08-17 15:00:00|DOGE|1597676400|0.0036081903|0.0036262294|0.0035557927|0.0035687096
2020-08-17 16:00:00|DOGE|1597680000|0.0035751334|0.0036261876|0.0035575182|0.0036157445
2020-08-17 17:00:00|DOGE|1597683600|0.0036106771|0.0036616025|0.0035986134|0.0036557726
2020-08-17 18:00:00|DOGE|1597687200|0.0036140886|0.0036644688|0.0036048811|0.0036560273
2020-08-17 19:00:00|DOGE|1597690800|0.0036160435|0.0036644116|0.0036060305|0.0036515825
2020-08-17 20:00:00|DOGE|1597694400|0.0036434367|0.0036485295|0.0035947656|0.003646281
2020-08-17 21:00:00|DOGE|1597698000|0.0036462997|0.0036555378|0.0035974052|0.0036140469
2020-08-17 22:00:00|DOGE|1597701600|0.0036109809|0.0036629387|0.0036053672|0.0036147022
2020-08-17 23:00:00|DOGE|1597705200|0.0036222009|0.003672317|0.0036127267|0.0036194662
2020-08-18 00:00:00|DOGE|1597708800|0.0036672835|0.0036699414|0.0035761871|0.0035869447
2020-08-18 01:00:00|DOGE|1597712400|0.0036294621|0.0036512532|0.0035851698|0.0036447043
2020-08-18 02:00:00|DOGE|1597716000|0.0036411833|0.0036649344|0.0035956104|0.0036535153
2020-08-18 03:00:00|DOGE|1597719600|0.0036540034|0.0036641593|0.003607466|0.0036128574
2020-08-18 04:00:00|DOGE|1597723200|0.0036614778|0.0036779021|0.0036193699|0.0036755061
2020-08-18 05:00:00|DOGE|1597726800|0.0036482317|0.0037539298|0.0036261443|0.0036646571
2020-08-18 06:00:00|DOGE|1597730400|0.0036506298|0.0036584769|0.0035840578|0.003639768
2020-08-18 07:00:00|DOGE|1597734000|0.00363077|0.0036316319|0.0035758896|0.0035856052
2020-08-18 08:00:00|DOGE|1597737600|0.003595478|0.0036473427|0.0035921954|0.0035940535
2020-08-18 09:00:00|DOGE|1597741200|0.003643763|0.0036461504|0.0035899417|0.003596158
2020-08-18 10:00:00|DOGE|1597744800|0.0035873869|0.0036303002|0.0035778589|0.003617067
2020-08-18 11:00:00|DOGE|1597748400|0.0035726394|0.0036229563|0.0035595338|0.0036217368
2020-08-18 12:00:00|DOGE|1597752000|0.0035798778|0.0036197043|0.0035511673|0.0035951367
2020-08-18 13:00:00|DOGE|1597755600|0.0035354571|0.0035961921|0.0035329273|0.0035396026
2020-08-18 14:00:00|DOGE|1597759200|0.0036030983|0.0036053217|0.0034815269|0.0034817186
2020-08-18 15:00:00|DOGE|1597762800|0.0035146352|0.003534299|0.0034132784|0.0035134385
2020-08-18 16:00:00|DOGE|1597766400|0.0034848073|0.0035474943|0.0034714076|0.0035325873
2020-08-18 17:00:00|DOGE|1597770000|0.0035010274|0.0035625155|0.0034869857|0.0035191298
2020-08-18 18:00:00|DOGE|1597773600|0.0035136483|0.0035631138|0.0035062958|0.0035123042
2020-08-18 19:00:00|DOGE|1597777200|0.0035444178|0.0035475074|0.0034949921|0.0035018492
2020-08-18 20:00:00|DOGE|1597780800|0.0034996301|0.0035446021|0.0034993765|0.0035395578
2020-08-18 21:00:00|DOGE|1597784400|0.0035165268|0.0035633603|0.0035151123|0.0035584098
2020-08-18 22:00:00|DOGE|1597788000|0.0035219355|0.0035936402|0.0035177232|0.0035322628
2020-08-18 23:00:00|DOGE|1597791600|0.0035700885|0.0035808203|0.0035273775|0.0035321934
2020-08-19 00:00:00|DOGE|1597795200|0.0035598996|0.0035602662|0.0034996157|0.0035396571
2020-08-19 01:00:00|DOGE|1597798800|0.0035160612|0.0035583217|0.0034767789|0.0035210244
2020-08-19 02:00:00|DOGE|1597802400|0.003549041|0.0035571975|0.0035039149|0.0035485405
2020-08-19 03:00:00|DOGE|1597806000|0.0035066318|0.0035309389|0.0034744719|0.0034761359
2020-08-19 04:00:00|DOGE|1597809600|0.0034900648|0.0035333164|0.0034566968|0.0034668533
2020-08-19 05:00:00|DOGE|1597813200|0.0034652712|0.0035016099|0.0033479482|0.0034265778
2020-08-19 06:00:00|DOGE|1597816800|0.003458944|0.0034676705|0.0033639754|0.0034076229
2020-08-19 07:00:00|DOGE|1597820400|0.0034010808|0.0034078271|0.0033548897|0.003399286
2020-08-19 08:00:00|DOGE|1597824000|0.0033987545|0.003414383|0.0033624847|0.0034108073
2020-08-19 09:00:00|DOGE|1597827600|0.0034416874|0.0034945715|0.0034382373|0.0034406003
2020-08-19 10:00:00|DOGE|1597831200|0.0034227295|0.0034907003|0.0033988098|0.0034797151
2020-08-19 11:00:00|DOGE|1597834800|0.0034373509|0.0034648829|0.003381834|0.0034137804
2020-08-19 12:00:00|DOGE|1597838400|0.003422515|0.0034868264|0.0033927958|0.0034132071
2020-08-19 13:00:00|DOGE|1597842000|0.0034388952|0.0034486934|0.0034001611|0.0034065324
2020-08-19 14:00:00|DOGE|1597845600|0.0034142754|0.0034956334|0.003402917|0.0034270352
2020-08-19 15:00:00|DOGE|1597849200|0.0034335887|0.0034800872|0.0034054678|0.0034587878
2020-08-19 16:00:00|DOGE|1597852800|0.0034256259|0.0034618265|0.0033702591|0.0033702591
2020-08-19 17:00:00|DOGE|1597856400|0.0033880675|0.0034213854|0.0033449486|0.0033833467
2020-08-19 18:00:00|DOGE|1597860000|0.0033942726|0.0034124522|0.0033659046|0.0034038903
2020-08-19 19:00:00|DOGE|1597863600|0.0033821941|0.0034088768|0.0033463765|0.0033593259
2020-08-19 20:00:00|DOGE|1597867200|0.0034015514|0.0034019812|0.0033442217|0.0033540339
2020-08-19 21:00:00|DOGE|1597870800|0.0033417709|0.0033926704|0.0033162424|0.0033764577
2020-08-19 22:00:00|DOGE|1597874400|0.0033967403|0.0034804331|0.0033726118|0.0034420142
2020-08-19 23:00:00|DOGE|1597878000|0.0034133182|0.0034494391|0.003408901|0.0034215043
2020-08-20 00:00:00|DOGE|1597881600|0.0034225108|0.003450486|0.0034118387|0.0034401558
2020-08-20 01:00:00|DOGE|1597885200|0.0034459348|0.0034700304|0.0034317|0.003432134
2020-08-20 02:00:00|DOGE|1597888800|0.0034299238|0.0034607071|0.0034209543|0.0034595054
2020-08-20 03:00:00|DOGE|1597892400|0.0034426556|0.0034486667|0.003414882|0.0034386551
2020-08-20 04:00:00|DOGE|1597896000|0.0034152498|0.003438406|0.0034046944|0.0034097556
2020-08-20 05:00:00|DOGE|1597899600|0.0033771906|0.0034457044|0.0033560696|0.0034229918
2020-08-20 06:00:00|DOGE|1597903200|0.0034474408|0.0034474414|0.0033972263|0.0034099743
2020-08-20 07:00:00|DOGE|1597906800|0.0034421564|0.0034644338|0.0034001787|0.003437505
2020-08-20 08:00:00|DOGE|1597910400|0.0034608083|0.0034608083|0.0034202846|0.0034222339
2020-08-20 09:00:00|DOGE|1597914000|0.0034148597|0.0034535556|0.0034093396|0.003426211
2020-08-20 10:00:00|DOGE|1597917600|0.0034301102|0.0034585378|0.0034278476|0.003455666
2020-08-20 11:00:00|DOGE|1597921200|0.0034596451|0.0034727106|0.0034420727|0.0034666991
2020-08-20 12:00:00|DOGE|1597924800|0.0034666175|0.0034688008|0.0034276172|0.0034550549
2020-08-20 13:00:00|DOGE|1597928400|0.0034544713|0.0034746837|0.0034320873|0.0034394838
2020-08-20 14:00:00|DOGE|1597932000|0.0034412566|0.0034740007|0.0034295764|0.0034414215
2020-08-20 15:00:00|DOGE|1597935600|0.0034500679|0.0034937486|0.0034451418|0.0034627185
2020-08-20 16:00:00|DOGE|1597939200|0.0034723848|0.003503264|0.0034698163|0.0034797525
2020-08-20 17:00:00|DOGE|1597942800|0.0035070743|0.003513958|0.0034567078|0.0034658791
2020-08-20 18:00:00|DOGE|1597946400|0.0034625301|0.0035012669|0.0034592153|0.0034759253
2020-08-20 19:00:00|DOGE|1597950000|0.0034894149|0.0034951154|0.003456342|0.0034820355
2020-08-20 20:00:00|DOGE|1597953600|0.0034868772|0.0034996208|0.0034602253|0.0034628012
2020-08-20 21:00:00|DOGE|1597957200|0.0034922383|0.0034969913|0.003461898|0.0034648532
2020-08-20 22:00:00|DOGE|1597960800|0.0034863177|0.0034999379|0.0034560826|0.0034647451
2020-08-20 23:00:00|DOGE|1597964400|0.0034592816|0.0034935839|0.0034421898|0.0034458291
2020-08-21 00:00:00|DOGE|1597968000|0.0034381796|0.0034792477|0.0034372378|0.003476166
2020-08-21 01:00:00|DOGE|1597971600|0.0034460262|0.0034898724|0.0034425739|0.0034822287
2020-08-21 02:00:00|DOGE|1597975200|0.0034797628|0.0034801549|0.0034273462|0.0034274018
2020-08-21 03:00:00|DOGE|1597978800|0.0034262751|0.0034826173|0.0033980253|0.0034707452
2020-08-21 04:00:00|DOGE|1597982400|0.0034379764|0.0034883741|0.0034206869|0.0034835358
2020-08-21 05:00:00|DOGE|1597986000|0.0034850137|0.0035549724|0.0034549703|0.0035271668
2020-08-21 06:00:00|DOGE|1597989600|0.0035382211|0.0035630756|0.003483099|0.0034879372
2020-08-21 07:00:00|DOGE|1597993200|0.0035083601|0.0035498786|0.0034782519|0.0035269541
2020-08-21 08:00:00|DOGE|1597996800|0.0035038879|0.0035482788|0.0034815357|0.0035246388
2020-08-21 09:00:00|DOGE|1598000400|0.0035292301|0.0035532813|0.0034691457|0.00353889
2020-08-21 10:00:00|DOGE|1598004000|0.0035498646|0.0035498646|0.0034922901|0.0035022912
2020-08-21 11:00:00|DOGE|1598007600|0.0035385583|0.0035399781|0.003482943|0.0034868286
2020-08-21 12:00:00|DOGE|1598011200|0.0035216628|0.0035922249|0.0034690908|0.00351016
2020-08-21 13:00:00|DOGE|1598014800|0.0034540203|0.0034917281|0.0033922444|0.0034162603
2020-08-21 14:00:00|DOGE|1598018400|0.0034796708|0.0034813513|0.0034165847|0.0034173852
2020-08-21 15:00:00|DOGE|1598022000|0.0034113866|0.0034642716|0.0034049237|0.0034123624
2020-08-21 16:00:00|DOGE|1598025600|0.0034583244|0.0034695118|0.0034120699|0.0034637692
2020-08-21 17:00:00|DOGE|1598029200|0.0034122356|0.0034734801|0.0034054277|0.0034609459
2020-08-21 18:00:00|DOGE|1598032800|0.0033946268|0.0034680875|0.0033751505|0.0034080191
2020-08-21 19:00:00|DOGE|1598036400|0.0034537011|0.0034537031|0.0033708621|0.0033775889
2020-08-21 20:00:00|DOGE|1598040000|0.0034444483|0.0034598375|0.00339714|0.0034015566
2020-08-21 21:00:00|DOGE|1598043600|0.0033988712|0.0034548416|0.0033961482|0.0033978142
2020-08-21 22:00:00|DOGE|1598047200|0.0033927393|0.0034462473|0.0033832057|0.0034254691
2020-08-21 23:00:00|DOGE|1598050800|0.003382623|0.0034313928|0.0033751033|0.0034271111
2020-08-22 00:00:00|DOGE|1598054400|0.0034148822|0.0034344461|0.0033625233|0.0033673212
2020-08-22 01:00:00|DOGE|1598058000|0.0034079477|0.0034100268|0.0033407099|0.0033448221
2020-08-22 02:00:00|DOGE|1598061600|0.0033304837|0.0033960553|0.0033240055|0.0033540331
2020-08-22 03:00:00|DOGE|1598065200|0.0033578258|0.003398552|0.0033544334|0.003361168
2020-08-22 04:00:00|DOGE|1598068800|0.0033910947|0.0033975301|0.0033501342|0.0033585144
2020-08-22 05:00:00|DOGE|1598072400|0.0033977021|0.0033977021|0.0033439142|0.0033480027
2020-08-22 06:00:00|DOGE|1598076000|0.0033441662|0.0034247248|0.0033441662|0.003424398
2020-08-22 07:00:00|DOGE|1598079600|0.0034219566|0.0034330742|0.00338263|0.0034100777
2020-08-22 08:00:00|DOGE|1598083200|0.0033945765|0.0034245525|0.0033789234|0.0034096285
2020-08-22 09:00:00|DOGE|1598086800|0.0034140588|0.0034325999|0.0033870158|0.0034187297
2020-08-22 10:00:00|DOGE|1598090400|0.0033876266|0.0034154479|0.0033658869|0.0034122167
2020-08-22 11:00:00|DOGE|1598094000|0.0034071349|0.0034108894|0.0033750628|0.0033756839
2020-08-22 12:00:00|DOGE|1598097600|0.0033729593|0.0033876972|0.0033585963|0.0033713437
2020-08-22 13:00:00|DOGE|1598101200|0.0033590265|0.0033979709|0.0033590265|0.0033815676
2020-08-22 14:00:00|DOGE|1598104800|0.0033900328|0.0033975096|0.0033639275|0.0033823768
2020-08-22 15:00:00|DOGE|1598108400|0.0033752038|0.0034066209|0.0033700755|0.0034040593
2020-08-22 16:00:00|DOGE|1598112000|0.0034047473|0.0034290963|0.0033903101|0.0034081909
2020-08-22 17:00:00|DOGE|1598115600|0.0034216512|0.0034303176|0.0033796528|0.0034165501
2020-08-22 18:00:00|DOGE|1598119200|0.0034356099|0.0034521982|0.0034155207|0.0034389536
2020-08-22 19:00:00|DOGE|1598122800|0.0034378204|0.0034503974|0.0034262709|0.0034375944
2020-08-22 20:00:00|DOGE|1598126400|0.003426819|0.003439965|0.0034092467|0.0034270326
2020-08-22 21:00:00|DOGE|1598130000|0.0034250045|0.0034288691|0.0033973718|0.0034205001
2020-08-22 22:00:00|DOGE|1598133600|0.003418096|0.0034521586|0.0034119443|0.003445278
2020-08-22 23:00:00|DOGE|1598137200|0.0034422709|0.0034522011|0.0034257579|0.0034506779
2020-08-23 00:00:00|DOGE|1598140800|0.0034536991|0.0034592449|0.0034291464|0.0034445437
2020-08-23 01:00:00|DOGE|1598144400|0.003432943|0.0034507099|0.0034182669|0.0034331602
2020-08-23 02:00:00|DOGE|1598148000|0.0034454054|0.0034456272|0.0034130007|0.0034175767
2020-08-23 03:00:00|DOGE|1598151600|0.0034200505|0.0034306566|0.003411844|0.0034194832
2020-08-23 04:00:00|DOGE|1598155200|0.0034255775|0.003428775|0.0033800759|0.0033877505
2020-08-23 05:00:00|DOGE|1598158800|0.0033998377|0.0034071721|0.0033692534|0.0033925224
2020-08-23 06:00:00|DOGE|1598162400|0.0033945802|0.0034076783|0.0033788595|0.0033879649
2020-08-23 07:00:00|DOGE|1598166000|0.0033753445|0.0034199215|0.003372691|0.0034097985
2020-08-23 08:00:00|DOGE|1598169600|0.0034125929|0.0034248631|0.0033980954|0.0034110996
2020-08-23 09:00:00|DOGE|1598173200|0.003421558|0.0034359031|0.0034025111|0.0034071391
2020-08-23 10:00:00|DOGE|1598176800|0.0034186823|0.003438472|0.0034028766|0.0034241106
2020-08-23 11:00:00|DOGE|1598180400|0.0034125602|0.0034338744|0.0033987492|0.0034193054
2020-08-23 12:00:00|DOGE|1598184000|0.0033883098|0.0034276978|0.0033882724|0.0033953673
2020-08-23 13:00:00|DOGE|1598187600|0.0033888255|0.0034210362|0.0033888245|0.0034170182
2020-08-23 14:00:00|DOGE|1598191200|0.0034186908|0.00346208|0.003401767|0.0034378555
2020-08-23 15:00:00|DOGE|1598194800|0.0034441604|0.0034495919|0.0034186955|0.0034231738
2020-08-23 16:00:00|DOGE|1598198400|0.0034366135|0.0034457182|0.0034196685|0.0034392493
2020-08-23 17:00:00|DOGE|1598202000|0.0034223238|0.0034427854|0.0034091062|0.00341764
2020-08-23 18:00:00|DOGE|1598205600|0.003414918|0.0034291821|0.0034080829|0.0034106688
2020-08-23 19:00:00|DOGE|1598209200|0.0034118704|0.0034575929|0.0034116992|0.0034314402
2020-08-23 20:00:00|DOGE|1598212800|0.0034454298|0.0034536584|0.0034237008|0.0034326265
2020-08-23 21:00:00|DOGE|1598216400|0.0034293976|0.0034519562|0.0034272654|0.0034277014
2020-08-23 22:00:00|DOGE|1598220000|0.0034232504|0.0034411723|0.0034108472|0.0034310083
2020-08-23 23:00:00|DOGE|1598223600|0.0034151976|0.0034293955|0.00339373|0.0034014027
2020-08-24 00:00:00|DOGE|1598227200|0.0034094763|0.0034168941|0.0033946832|0.0034122642
2020-08-24 01:00:00|DOGE|1598230800|0.0034094763|0.0034284888|0.0033766627|0.0034121562
2020-08-24 02:00:00|DOGE|1598234400|0.0034215362|0.0034653195|0.0034163096|0.0034487772
2020-08-24 03:00:00|DOGE|1598238000|0.0034304494|0.0034497162|0.0034143843|0.0034143843
2020-08-24 04:00:00|DOGE|1598241600|0.0034272995|0.0034580807|0.0034090572|0.0034579278
2020-08-24 05:00:00|DOGE|1598245200|0.0033913779|0.0033977545|0.0033355948|0.003384844
2020-08-24 06:00:00|DOGE|1598248800|0.0033389075|0.0033919129|0.0033294924|0.0033300796
2020-08-24 07:00:00|DOGE|1598252400|0.003380385|0.003462192|0.0033301158|0.003408259
2020-08-24 08:00:00|DOGE|1598256000|0.0034659689|0.0034823402|0.0034151781|0.003426644
2020-08-24 09:00:00|DOGE|1598259600|0.003423664|0.0034765303|0.0034155616|0.0034215334
2020-08-24 10:00:00|DOGE|1598263200|0.0034749624|0.0034779198|0.0034195748|0.0034197672
2020-08-24 11:00:00|DOGE|1598266800|0.0034843083|0.0034899966|0.0034204523|0.0034246645
2020-08-24 12:00:00|DOGE|1598270400|0.0034232702|0.0034920177|0.0034232702|0.0034862673
2020-08-24 13:00:00|DOGE|1598274000|0.0034835292|0.0034896033|0.0034207034|0.0034207034
2020-08-24 14:00:00|DOGE|1598277600|0.0034105989|0.0034189427|0.0033553979|0.0033585612
2020-08-24 15:00:00|DOGE|1598281200|0.0034105693|0.0034821458|0.003353725|0.0034164333
2020-08-24 16:00:00|DOGE|1598284800|0.0034068038|0.0034129606|0.0033520331|0.003408978
2020-08-24 17:00:00|DOGE|1598288400|0.0033572921|0.0034160194|0.0033477434|0.0034124521
2020-08-24 18:00:00|DOGE|1598292000|0.0034069127|0.0034828502|0.0033529718|0.0033550408
2020-08-24 19:00:00|DOGE|1598295600|0.0034088491|0.0034131562|0.0033463169|0.0034013296
2020-08-24 20:00:00|DOGE|1598299200|0.0033509331|0.0034040241|0.0033305701|0.0034002826
2020-08-24 21:00:00|DOGE|1598302800|0.0033989651|0.0034119995|0.003341556|0.0034024471
2020-08-24 22:00:00|DOGE|1598306400|0.0033894075|0.0034163573|0.0033420423|0.0033522447
2020-08-24 23:00:00|DOGE|1598310000|0.0034080695|0.0034711116|0.0033482345|0.0034001715
2020-08-25 00:00:00|DOGE|1598313600|0.0034046871|0.0034714795|0.0033507372|0.0033594196
2020-08-25 01:00:00|DOGE|1598317200|0.0034117958|0.0034741401|0.0033490665|0.0034124546
2020-08-25 02:00:00|DOGE|1598320800|0.003415413|0.0034736545|0.0034081285|0.0034093599
2020-08-25 03:00:00|DOGE|1598324400|0.0034061135|0.003467852|0.0033496098|0.0034104587
2020-08-25 04:00:00|DOGE|1598328000|0.003397806|0.0034585161|0.0033939114|0.0033975209
2020-08-25 05:00:00|DOGE|1598331600|0.0034000778|0.0034399896|0.003389117|0.0033943864
2020-08-25 06:00:00|DOGE|1598335200|0.0034402997|0.0034405018|0.0033936028|0.0034007616
2020-08-25 07:00:00|DOGE|1598338800|0.0033967614|0.0034324578|0.0033215361|0.0033688748
2020-08-25 08:00:00|DOGE|1598342400|0.0033638623|0.0033938281|0.0033187345|0.0033592685
2020-08-25 09:00:00|DOGE|1598346000|0.0033204459|0.0034010931|0.0033032369|0.0034010931
2020-08-25 10:00:00|DOGE|1598349600|0.0033728917|0.0034090943|0.0033660698|0.0034021008
2020-08-25 11:00:00|DOGE|1598353200|0.003408008|0.0034180246|0.0033716296|0.0033784747
2020-08-25 12:00:00|DOGE|1598356800|0.0033687532|0.0033838065|0.0033326613|0.0033326613
2020-08-25 13:00:00|DOGE|1598360400|0.0033704272|0.0034019204|0.0033355653|0.0033515546
2020-08-25 14:00:00|DOGE|1598364000|0.0033524644|0.0033843566|0.0032706119|0.003307905
2020-08-25 15:00:00|DOGE|1598367600|0.003318544|0.0033219458|0.003253992|0.0033090451
2020-08-25 16:00:00|DOGE|1598371200|0.0032976926|0.003311493|0.0032595776|0.0032767432
2020-08-25 17:00:00|DOGE|1598374800|0.0033015301|0.0033161235|0.0032665024|0.0032981083
2020-08-25 18:00:00|DOGE|1598378400|0.0032645155|0.0032861459|0.0032115753|0.0032591565
2020-08-25 19:00:00|DOGE|1598382000|0.0032470283|0.0032570473|0.0031902627|0.0032537936
2020-08-25 20:00:00|DOGE|1598385600|0.0032629313|0.0032795844|0.0032228943|0.0032793861
2020-08-25 21:00:00|DOGE|1598389200|0.0032754931|0.0032829234|0.0032344216|0.003255345
2020-08-25 22:00:00|DOGE|1598392800|0.0032415202|0.0033386504|0.0032411862|0.0033049296
2020-08-25 23:00:00|DOGE|1598396400|0.0033282076|0.0033481932|0.0033069258|0.0033108429
2020-08-26 00:00:00|DOGE|1598400000|0.0033379145|0.0033408875|0.0032940252|0.0033001217
2020-08-26 01:00:00|DOGE|1598403600|0.0033181421|0.0033181434|0.0032336598|0.0032550902
2020-08-26 02:00:00|DOGE|1598407200|0.0032579524|0.0032855544|0.0032371494|0.0032795607
2020-08-26 03:00:00|DOGE|1598410800|0.003276275|0.0032913164|0.0032514207|0.0032882351
2020-08-26 04:00:00|DOGE|1598414400|0.0032644644|0.0032864835|0.0032548377|0.0032548377
2020-08-26 05:00:00|DOGE|1598418000|0.0032665646|0.0032952147|0.0032614122|0.0032842374
2020-08-26 06:00:00|DOGE|1598421600|0.0032883157|0.0033046076|0.0032624668|0.0033010394
2020-08-26 07:00:00|DOGE|1598425200|0.0032923004|0.0032951083|0.0032495879|0.003249778
2020-08-26 08:00:00|DOGE|1598428800|0.0032678526|0.0032806394|0.0032419745|0.0032535483
2020-08-26 09:00:00|DOGE|1598432400|0.0032727219|0.0032853973|0.0032465801|0.0032474104
2020-08-26 10:00:00|DOGE|1598436000|0.0032812359|0.0032953597|0.0032552899|0.00329319
2020-08-26 11:00:00|DOGE|1598439600|0.0032961106|0.0033134975|0.0032700713|0.0033019179
2020-08-26 12:00:00|DOGE|1598443200|0.0033027936|0.0033052887|0.0032655273|0.0032895757
2020-08-26 13:00:00|DOGE|1598446800|0.0032703632|0.0033003251|0.0032467635|0.0032467635
2020-08-26 14:00:00|DOGE|1598450400|0.0032591726|0.0032761216|0.0032222059|0.0032469767
2020-08-26 15:00:00|DOGE|1598454000|0.0032650995|0.0033117458|0.0032643442|0.0033088619
2020-08-26 16:00:00|DOGE|1598457600|0.0032793158|0.0033063465|0.0032779287|0.0033055859
2020-08-26 17:00:00|DOGE|1598461200|0.0033041696|0.0033229348|0.0032720853|0.0033136791
2020-08-26 18:00:00|DOGE|1598464800|0.0033134084|0.003325634|0.0032870779|0.0033013641
2020-08-26 19:00:00|DOGE|1598468400|0.0033388836|0.0033666672|0.003270429|0.0032738081
2020-08-26 20:00:00|DOGE|1598472000|0.0032715415|0.0033066378|0.0032672785|0.0033050083
2020-08-26 21:00:00|DOGE|1598475600|0.0032726196|0.0033045545|0.0032672178|0.0033041698
2020-08-26 22:00:00|DOGE|1598479200|0.0032882387|0.0033251678|0.0032730166|0.0033028825
2020-08-26 23:00:00|DOGE|1598482800|0.003275202|0.0033079421|0.003263045|0.0032998841
2020-08-27 00:00:00|DOGE|1598486400|0.0032649072|0.003304764|0.0032648099|0.0033023842
2020-08-27 01:00:00|DOGE|1598490000|0.0033024474|0.0033063098|0.0032667267|0.0032689436
2020-08-27 02:00:00|DOGE|1598493600|0.0033027645|0.003313294|0.0032694398|0.0032709263
2020-08-27 03:00:00|DOGE|1598497200|0.0032607629|0.003296084|0.0032558173|0.0032877116
2020-08-27 04:00:00|DOGE|1598500800|0.0032559084|0.0033022125|0.0032543019|0.0032975807
2020-08-27 05:00:00|DOGE|1598504400|0.0033005831|0.0033069332|0.0032667658|0.0033009806
2020-08-27 06:00:00|DOGE|1598508000|0.0032987972|0.0033035987|0.0032499449|0.0032508493
2020-08-27 07:00:00|DOGE|1598511600|0.0032876632|0.003299634|0.0032506113|0.0032616056
2020-08-27 08:00:00|DOGE|1598515200|0.0032561196|0.0032970449|0.0032547196|0.0032642328
2020-08-27 09:00:00|DOGE|1598518800|0.003301333|0.003301333|0.0032585687|0.0032588963
2020-08-27 10:00:00|DOGE|1598522400|0.0032580892|0.003303152|0.0032491967|0.0033015735
2020-08-27 11:00:00|DOGE|1598526000|0.00330437|0.0033054137|0.0032360423|0.003246185
2020-08-27 12:00:00|DOGE|1598529600|0.0032843584|0.003285599|0.0032156607|0.0032525681
2020-08-27 13:00:00|DOGE|1598533200|0.00323927|0.003250445|0.0031988185|0.0032399219
2020-08-27 14:00:00|DOGE|1598536800|0.0032205966|0.003307684|0.0032155873|0.0032405859
2020-08-27 15:00:00|DOGE|1598540400|0.0032261948|0.0032597152|0.0031892282|0.003243054
2020-08-27 16:00:00|DOGE|1598544000|0.0032504405|0.0032569997|0.0032013774|0.0032076409
2020-08-27 17:00:00|DOGE|1598547600|0.0032043979|0.003245651|0.0031832006|0.0031907983
2020-08-27 18:00:00|DOGE|1598551200|0.0031798769|0.003214547|0.0031408925|0.0031531196
2020-08-27 19:00:00|DOGE|1598554800|0.003202686|0.0032026867|0.0031506473|0.0031729276
2020-08-27 20:00:00|DOGE|1598558400|0.0031732859|0.0032118441|0.0031665076|0.0032027785
2020-08-27 21:00:00|DOGE|1598562000|0.0032011652|0.0032224006|0.0031684236|0.0032109338
2020-08-27 22:00:00|DOGE|1598565600|0.0031765778|0.0032513443|0.0031727743|0.003195112
2020-08-27 23:00:00|DOGE|1598569200|0.0032170764|0.0032291841|0.0031742507|0.0031795475
2020-08-28 00:00:00|DOGE|1598572800|0.0031690798|0.003221281|0.0031690798|0.0031934113
2020-08-28 01:00:00|DOGE|1598576400|0.0031972334|0.003206821|0.0031709724|0.0031796216
2020-08-28 02:00:00|DOGE|1598580000|0.0031884333|0.0032181001|0.0031856012|0.0032133652
2020-08-28 03:00:00|DOGE|1598583600|0.0032165146|0.0032279412|0.0031908949|0.0032006061
2020-08-28 04:00:00|DOGE|1598587200|0.003201769|0.0032326634|0.0031993444|0.0032028095
2020-08-28 05:00:00|DOGE|1598590800|0.0032068324|0.0032372697|0.0031998418|0.0032032133
2020-08-28 06:00:00|DOGE|1598594400|0.0032247345|0.0032391274|0.0032019593|0.0032096577
2020-08-28 07:00:00|DOGE|1598598000|0.0032135885|0.0032404694|0.0032115953|0.0032170386
2020-08-28 08:00:00|DOGE|1598601600|0.003237123|0.0032398338|0.003204005|0.0032265906
2020-08-28 09:00:00|DOGE|1598605200|0.003205306|0.0032341956|0.0032029967|0.0032324293
2020-08-28 10:00:00|DOGE|1598608800|0.0032295432|0.0032417684|0.0032059283|0.0032361352
2020-08-28 11:00:00|DOGE|1598612400|0.0032393831|0.003247765|0.0032149027|0.0032400586
2020-08-28 12:00:00|DOGE|1598616000|0.0032197489|0.0032475859|0.003217637|0.0032326957
2020-08-28 13:00:00|DOGE|1598619600|0.0032580708|0.0032619676|0.0032235893|0.0032290011
2020-08-28 14:00:00|DOGE|1598623200|0.0032474827|0.0032555638|0.0032268125|0.0032469387
2020-08-28 15:00:00|DOGE|1598626800|0.003255734|0.0032653574|0.0032273251|0.0032307167
2020-08-28 16:00:00|DOGE|1598630400|0.0032367563|0.0032688224|0.0032341459|0.0032678267
2020-08-28 17:00:00|DOGE|1598634000|0.0032484972|0.0032823492|0.0032481579|0.0032821976
2020-08-28 18:00:00|DOGE|1598637600|0.0032796528|0.003281923|0.0032526823|0.0032691982
2020-08-28 19:00:00|DOGE|1598641200|0.0032609767|0.0032652322|0.0032413852|0.0032508979
2020-08-28 20:00:00|DOGE|1598644800|0.0032631215|0.0032641423|0.0032406538|0.0032489218
2020-08-28 21:00:00|DOGE|1598648400|0.0032669184|0.0032669184|0.0032389606|0.0032562841
2020-08-28 22:00:00|DOGE|1598652000|0.0032472789|0.0032610048|0.0032262042|0.0032306254
2020-08-28 23:00:00|DOGE|1598655600|0.0032504956|0.0032510962|0.0032247703|0.0032479485
2020-08-29 00:00:00|DOGE|1598659200|0.003234251|0.0032782922|0.0032318064|0.0032782922
2020-08-29 01:00:00|DOGE|1598662800|0.0032603831|0.0032774793|0.0032442871|0.0032594916
2020-08-29 02:00:00|DOGE|1598666400|0.0032611383|0.0032656531|0.0032438982|0.0032620305
2020-08-29 03:00:00|DOGE|1598670000|0.0032559639|0.0032681263|0.0032358206|0.0032490032
2020-08-29 04:00:00|DOGE|1598673600|0.0032494527|0.003280848|0.0032492452|0.003280848
2020-08-29 05:00:00|DOGE|1598677200|0.0032663439|0.0032791071|0.0032467049|0.0032666049
2020-08-29 06:00:00|DOGE|1598680800|0.0032579534|0.0032737627|0.00324645|0.0032464617
2020-08-29 07:00:00|DOGE|1598684400|0.0032737724|0.0032823442|0.0032547143|0.0032820245
2020-08-29 08:00:00|DOGE|1598688000|0.0032822077|0.0032940445|0.0032614139|0.0032771113
2020-08-29 09:00:00|DOGE|1598691600|0.0032770352|0.0033003092|0.0032692607|0.0032934615
2020-08-29 10:00:00|DOGE|1598695200|0.003282927|0.0033070956|0.003282927|0.0032873072
2020-08-29 11:00:00|DOGE|1598698800|0.003291451|0.0033030933|0.0032691274|0.0032864729
2020-08-29 12:00:00|DOGE|1598702400|0.0032637214|0.0032833993|0.0032514613|0.0032651417
2020-08-29 13:00:00|DOGE|1598706000|0.0032607553|0.0032801181|0.0032585405|0.003259774
2020-08-29 14:00:00|DOGE|1598709600|0.0032698657|0.0032811315|0.0032521738|0.0032705975
2020-08-29 15:00:00|DOGE|1598713200|0.0032638096|0.0032845248|0.0032491349|0.0032678134
2020-08-29 16:00:00|DOGE|1598716800|0.0032691077|0.0032885442|0.0032600323|0.0032707391
2020-08-29 17:00:00|DOGE|1598720400|0.0032660641|0.0032794687|0.0032573163|0.0032663399
2020-08-29 18:00:00|DOGE|1598724000|0.0032826379|0.0032893399|0.003267245|0.0032839608
2020-08-29 19:00:00|DOGE|1598727600|0.0032725218|0.0032968543|0.0032684479|0.0032851218
2020-08-29 20:00:00|DOGE|1598731200|0.003290414|0.0032931647|0.0032763424|0.0032810951
2020-08-29 21:00:00|DOGE|1598734800|0.0032750994|0.0032954843|0.0032730189|0.0032884316
2020-08-29 22:00:00|DOGE|1598738400|0.0032928534|0.0033010311|0.003277263|0.0032855842
2020-08-29 23:00:00|DOGE|1598742000|0.0032818984|0.0033031868|0.0032790931|0.0032809602
2020-08-30 00:00:00|DOGE|1598745600|0.0032854522|0.003299973|0.0032743129|0.0032874682
2020-08-30 01:00:00|DOGE|1598749200|0.0032830692|0.003292674|0.0032733877|0.0032758609
2020-08-30 02:00:00|DOGE|1598752800|0.0032925119|0.0033098647|0.0032818488|0.0032992382
2020-08-30 03:00:00|DOGE|1598756400|0.0033014862|0.0033118462|0.0032887208|0.003308119
2020-08-30 04:00:00|DOGE|1598760000|0.0033398061|0.0033503418|0.0033125381|0.0033300983
2020-08-30 05:00:00|DOGE|1598763600|0.0033148959|0.0033311211|0.0033137771|0.003314862
2020-08-30 06:00:00|DOGE|1598767200|0.0033245669|0.0033254385|0.0032994179|0.0033152638
2020-08-30 07:00:00|DOGE|1598770800|0.0033057955|0.003312128|0.0032879895|0.0032881821
2020-08-30 08:00:00|DOGE|1598774400|0.0032956466|0.0033050253|0.0032836443|0.003293729
2020-08-30 09:00:00|DOGE|1598778000|0.0032861186|0.0033049702|0.0032854324|0.0032864367
2020-08-30 10:00:00|DOGE|1598781600|0.0032825782|0.0032916494|0.0032726368|0.0032845679
2020-08-30 11:00:00|DOGE|1598785200|0.0032931915|0.0032999479|0.0032795032|0.0032967517
2020-08-30 12:00:00|DOGE|1598788800|0.0032948611|0.0033240548|0.0032802933|0.003305281
2020-08-30 13:00:00|DOGE|1598792400|0.003305236|0.0033093294|0.0032859452|0.0033047793
2020-08-30 14:00:00|DOGE|1598796000|0.003297373|0.0033204209|0.0032944859|0.0033048539
2020-08-30 15:00:00|DOGE|1598799600|0.0033032735|0.0033099009|0.0032825587|0.0032893814
2020-08-30 16:00:00|DOGE|1598803200|0.003286851|0.0033048878|0.0032770397|0.0032770397
2020-08-30 17:00:00|DOGE|1598806800|0.0032828217|0.0033056921|0.0032705985|0.0032844622
2020-08-30 18:00:00|DOGE|1598810400|0.0032994913|0.0033060096|0.003278921|0.0033043158
2020-08-30 19:00:00|DOGE|1598814000|0.003284486|0.0033070852|0.0032793634|0.0032956276
2020-08-30 20:00:00|DOGE|1598817600|0.00329521|0.0032989197|0.0032780358|0.0032829696
2020-08-30 21:00:00|DOGE|1598821200|0.0032923726|0.0032950514|0.0032679906|0.0032724668
2020-08-30 22:00:00|DOGE|1598824800|0.0032940646|0.0033172774|0.003286537|0.0033051265
2020-08-30 23:00:00|DOGE|1598828400|0.0032814972|0.0033115436|0.0032731965|0.003304379
2020-08-31 00:00:00|DOGE|1598832000|0.0033028298|0.0033108686|0.0032811773|0.003297739
2020-08-31 01:00:00|DOGE|1598835600|0.0032974035|0.0033168839|0.0032849938|0.0032931974
2020-08-31 02:00:00|DOGE|1598839200|0.0033035256|0.0033078804|0.0032877394|0.0033016624
2020-08-31 03:00:00|DOGE|1598842800|0.0032852239|0.0033113706|0.0032841827|0.0032887826
2020-08-31 04:00:00|DOGE|1598846400|0.0032803101|0.0033005902|0.0032774601|0.0032851292
2020-08-31 05:00:00|DOGE|1598850000|0.00329806|0.0033031478|0.0032743829|0.0032841607
2020-08-31 06:00:00|DOGE|1598853600|0.0032955566|0.0033064587|0.0032751427|0.003280621
2020-08-31 07:00:00|DOGE|1598857200|0.0032807012|0.0033011529|0.0032731447|0.003301125
2020-08-31 08:00:00|DOGE|1598860800|0.0032970709|0.0032997067|0.003254785|0.0032549849
2020-08-31 09:00:00|DOGE|1598864400|0.003267785|0.0032888305|0.0032515528|0.0032713834
2020-08-31 10:00:00|DOGE|1598868000|0.0032612331|0.0032885102|0.0032539368|0.0032697566
2020-08-31 11:00:00|DOGE|1598871600|0.0032630605|0.0032949031|0.0032563832|0.003278762
2020-08-31 12:00:00|DOGE|1598875200|0.0032741605|0.0032947868|0.0032688897|0.0032828393
2020-08-31 13:00:00|DOGE|1598878800|0.0032792166|0.0033056717|0.0032326838|0.0032708109
2020-08-31 14:00:00|DOGE|1598882400|0.0032771447|0.0033003463|0.0032515143|0.0032812538
2020-08-31 15:00:00|DOGE|1598886000|0.003240163|0.0032784235|0.0032146821|0.0032367316
2020-08-31 16:00:00|DOGE|1598889600|0.0032341236|0.003266294|0.0032126243|0.0032302141
2020-08-31 17:00:00|DOGE|1598893200|0.0032441052|0.0032766977|0.0032177441|0.0032542048
2020-08-31 18:00:00|DOGE|1598896800|0.0032203011|0.0032560108|0.0032099156|0.0032455301
2020-08-31 19:00:00|DOGE|1598900400|0.0032163928|0.0032574808|0.003208725|0.0032449255
2020-08-31 20:00:00|DOGE|1598904000|0.0032326618|0.0032518973|0.0032032403|0.0032373296
2020-08-31 21:00:00|DOGE|1598907600|0.0032149213|0.0032482086|0.0031856853|0.0031857047
2020-08-31 22:00:00|DOGE|1598911200|0.0031919178|0.0032436853|0.0031879187|0.0032389163
2020-08-31 23:00:00|DOGE|1598914800|0.0032237812|0.0032440317|0.0031947205|0.0032036486
2020-09-01 00:00:00|DOGE|1598918400|0.0032006257|0.0032392037|0.0031991407|0.003230878
2020-09-01 01:00:00|DOGE|1598922000|0.0032145926|0.0032249051|0.0031648939|0.0032054663
2020-09-01 02:00:00|DOGE|1598925600|0.0031954286|0.0032359372|0.0031868059|0.0032231808
2020-09-01 03:00:00|DOGE|1598929200|0.003225322|0.0032331589|0.0031836832|0.0031914907
2020-09-01 04:00:00|DOGE|1598932800|0.0032022067|0.0032395509|0.0031901873|0.0032274911
2020-09-01 05:00:00|DOGE|1598936400|0.0032386186|0.0032484399|0.0032034302|0.0032434846
2020-09-01 06:00:00|DOGE|1598940000|0.0032286943|0.0032432778|0.0032034915|0.0032180823
2020-09-01 07:00:00|DOGE|1598943600|0.0032293546|0.003272201|0.0032280355|0.0032698309
2020-09-01 08:00:00|DOGE|1598947200|0.0032414143|0.0032868265|0.0032414143|0.0032506724
2020-09-01 09:00:00|DOGE|1598950800|0.0032476485|0.0032863142|0.0032399954|0.0032528253
2020-09-01 10:00:00|DOGE|1598954400|0.0032602522|0.0032907383|0.0032501748|0.0032600653
2020-09-01 11:00:00|DOGE|1598958000|0.0032814711|0.0032881401|0.0032477492|0.0032531943
2020-09-01 12:00:00|DOGE|1598961600|0.0032663208|0.0032803156|0.0032310505|0.0032496722
2020-09-01 13:00:00|DOGE|1598965200|0.0032295004|0.0032619149|0.0032172101|0.0032376794
2020-09-01 14:00:00|DOGE|1598968800|0.0032278117|0.0032490031|0.0032226602|0.0032284907
2020-09-01 15:00:00|DOGE|1598972400|0.0032503275|0.0032503312|0.0031990511|0.003240472
2020-09-01 16:00:00|DOGE|1598976000|0.0032600903|0.0032705523|0.0032273147|0.0032690914
2020-09-01 17:00:00|DOGE|1598979600|0.0032533671|0.0032988382|0.0032035825|0.0032953945
2020-09-01 18:00:00|DOGE|1598983200|0.0032590905|0.0032973913|0.0032495415|0.0032874116
2020-09-01 19:00:00|DOGE|1598986800|0.0032807346|0.0032922678|0.0031981616|0.0032359046
2020-09-01 20:00:00|DOGE|1598990400|0.0032383669|0.0032410461|0.0031925188|0.003238385
2020-09-01 21:00:00|DOGE|1598994000|0.0032311754|0.0032903197|0.0031884427|0.0032417292
2020-09-01 22:00:00|DOGE|1598997600|0.0032418528|0.0032507129|0.0031962236|0.0032489216
2020-09-01 23:00:00|DOGE|1599001200|0.0032421021|0.0032983612|0.0032045967|0.0032400232
2020-09-02 00:00:00|DOGE|1599004800|0.0032591471|0.0033085449|0.0032475482|0.0032971865
2020-09-02 01:00:00|DOGE|1599008400|0.0032718908|0.0032879203|0.0032279407|0.0032393009
2020-09-02 02:00:00|DOGE|1599012000|0.0032236343|0.0032795766|0.0032170946|0.0032787462
2020-09-02 03:00:00|DOGE|1599015600|0.0032631737|0.003274452|0.0032154995|0.0032708719
2020-09-02 04:00:00|DOGE|1599019200|0.0032479922|0.0032602786|0.0032056141|0.003213902
2020-09-02 05:00:00|DOGE|1599022800|0.0032133778|0.0032760501|0.0032090157|0.0032751198
2020-09-02 06:00:00|DOGE|1599026400|0.0032336778|0.0032737208|0.0032160622|0.0032212607
2020-09-02 07:00:00|DOGE|1599030000|0.0032569154|0.0032571896|0.0031917557|0.0032421042
2020-09-02 08:00:00|DOGE|1599033600|0.0031995598|0.0032559788|0.0031931353|0.0032002743
2020-09-02 09:00:00|DOGE|1599037200|0.0031897563|0.0032363969|0.0031743767|0.0031915753
2020-09-02 10:00:00|DOGE|1599040800|0.0031931861|0.0032445594|0.0031928473|0.0031987004
2020-09-02 11:00:00|DOGE|1599044400|0.0032430833|0.0032431391|0.0031606165|0.0032060191
2020-09-02 12:00:00|DOGE|1599048000|0.0031675514|0.0032085479|0.0030315499|0.0031405073
2020-09-02 13:00:00|DOGE|1599051600|0.0031121079|0.0031480269|0.0030414429|0.0030864653
2020-09-02 14:00:00|DOGE|1599055200|0.0030478335|0.0031471854|0.0030461296|0.0030900082
2020-09-02 15:00:00|DOGE|1599058800|0.0031279973|0.0031303374|0.0030678476|0.0030779255
2020-09-02 16:00:00|DOGE|1599062400|0.0030531583|0.0031286029|0.0030522378|0.003076711
2020-09-02 17:00:00|DOGE|1599066000|0.00310168|0.0031033532|0.0030502481|0.0030805035
2020-09-02 18:00:00|DOGE|1599069600|0.0030737826|0.00311156|0.003070083|0.0030837358
2020-09-02 19:00:00|DOGE|1599073200|0.003085233|0.0031143876|0.0030425149|0.0030925145
2020-09-02 20:00:00|DOGE|1599076800|0.0030948009|0.0031402983|0.0030875042|0.0031072413
2020-09-02 21:00:00|DOGE|1599080400|0.0031397576|0.0031397576|0.0030928069|0.0031020308
2020-09-02 22:00:00|DOGE|1599084000|0.0031432438|0.003154455|0.0031182214|0.0031428767
2020-09-02 23:00:00|DOGE|1599087600|0.0031191721|0.0031448538|0.0031085071|0.0031167746
2020-09-03 00:00:00|DOGE|1599091200|0.0031431707|0.0031435281|0.0031126342|0.0031146246
2020-09-03 01:00:00|DOGE|1599094800|0.0031126967|0.0031389722|0.0031043578|0.0031356695
2020-09-03 02:00:00|DOGE|1599098400|0.0031368972|0.003137532|0.003098933|0.0031353713
2020-09-03 03:00:00|DOGE|1599102000|0.0031377833|0.0031434904|0.003104817|0.0031223023
2020-09-03 04:00:00|DOGE|1599105600|0.0031051026|0.0031321482|0.0030737653|0.0030801756
2020-09-03 05:00:00|DOGE|1599109200|0.0031047956|0.0031051085|0.0030309912|0.0030347061
2020-09-03 06:00:00|DOGE|1599112800|0.0030554684|0.0030662241|0.0030269933|0.0030283945
2020-09-03 07:00:00|DOGE|1599116400|0.0030521435|0.0030658742|0.0030170831|0.0030536629
2020-09-03 08:00:00|DOGE|1599120000|0.003027374|0.0030686902|0.0030035793|0.0030643628
2020-09-03 09:00:00|DOGE|1599123600|0.0030574593|0.0031096668|0.0030433921|0.0031086866
2020-09-03 10:00:00|DOGE|1599127200|0.003112109|0.0031146975|0.003040453|0.0030996193
2020-09-03 11:00:00|DOGE|1599130800|0.003074357|0.0030756272|0.0030308187|0.0030546912
2020-09-03 12:00:00|DOGE|1599134400|0.0030213736|0.0030581073|0.0030105174|0.003045097
2020-09-03 13:00:00|DOGE|1599138000|0.0030308139|0.0030402178|0.0028747835|0.0029272301
2020-09-03 14:00:00|DOGE|1599141600|0.0029420444|0.0029690794|0.0029367578|0.002951069
2020-09-03 15:00:00|DOGE|1599145200|0.0029727578|0.0030007555|0.0029563121|0.0029755243
2020-09-03 16:00:00|DOGE|1599148800|0.0029637269|0.0029770244|0.0028878818|0.0029187248
2020-09-03 17:00:00|DOGE|1599152400|0.0029381798|0.0029517218|0.0029085211|0.0029117876
2020-09-03 18:00:00|DOGE|1599156000|0.0028877374|0.0029565515|0.0028870918|0.0029435292
2020-09-03 19:00:00|DOGE|1599159600|0.0029134474|0.0029364903|0.0028834665|0.0029086363
2020-09-03 20:00:00|DOGE|1599163200|0.0028970773|0.0029348755|0.0028750849|0.002933331
2020-09-03 21:00:00|DOGE|1599166800|0.0029271263|0.0029552339|0.0029225941|0.0029374726
2020-09-03 22:00:00|DOGE|1599170400|0.0029384486|0.0029568861|0.0029163756|0.002936929
2020-09-03 23:00:00|DOGE|1599174000|0.0029346176|0.0029564751|0.0028968664|0.0029215787
2020-09-04 00:00:00|DOGE|1599177600|0.0029186869|0.0029217424|0.0027142242|0.0027849059
2020-09-04 01:00:00|DOGE|1599181200|0.0027775992|0.0028129931|0.0027442385|0.0028081125
2020-09-04 02:00:00|DOGE|1599184800|0.0028019483|0.0028248955|0.0027842597|0.0027868672
2020-09-04 03:00:00|DOGE|1599188400|0.0028011136|0.0028176932|0.0027866045|0.0027906157
2020-09-04 04:00:00|DOGE|1599192000|0.0028129927|0.0028324532|0.0027958366|0.0028032255
2020-09-04 05:00:00|DOGE|1599195600|0.002814076|0.0028254157|0.002780788|0.0027880259
2020-09-04 06:00:00|DOGE|1599199200|0.0028170043|0.0028216804|0.002750128|0.0027830403
2020-09-04 07:00:00|DOGE|1599202800|0.0027688088|0.0027881686|0.0027541009|0.0027617566
2020-09-04 08:00:00|DOGE|1599206400|0.0027545244|0.0027708149|0.0027016815|0.0027061689
2020-09-04 09:00:00|DOGE|1599210000|0.0027677198|0.0028086459|0.0027676791|0.0027977127
2020-09-04 10:00:00|DOGE|1599213600|0.0027834995|0.0028179815|0.0027723089|0.0028179248
2020-09-04 11:00:00|DOGE|1599217200|0.0028321659|0.0028657942|0.0027937138|0.0028613557
2020-09-04 12:00:00|DOGE|1599220800|0.0028594179|0.0028632521|0.0028117614|0.0028432985
2020-09-04 13:00:00|DOGE|1599224400|0.0028678718|0.0028775682|0.0028284084|0.0028498339
2020-09-04 14:00:00|DOGE|1599228000|0.002853242|0.0028981697|0.0028484732|0.0028712573
2020-09-04 15:00:00|DOGE|1599231600|0.0028514155|0.0028786924|0.0027704319|0.0027712966
2020-09-04 16:00:00|DOGE|1599235200|0.0028371666|0.0028506996|0.0027848884|0.0028128566
2020-09-04 17:00:00|DOGE|1599238800|0.0028397777|0.0028503709|0.0027972409|0.0028467382
2020-09-04 18:00:00|DOGE|1599242400|0.002852653|0.0028663554|0.0028264316|0.0028620511
2020-09-04 19:00:00|DOGE|1599246000|0.0028502145|0.0028505536|0.0027827496|0.0028287324
2020-09-04 20:00:00|DOGE|1599249600|0.0028625883|0.0028718132|0.0028297533|0.0028575318
2020-09-04 21:00:00|DOGE|1599253200|0.0028540963|0.0028907699|0.0028539667|0.0028693378
2020-09-04 22:00:00|DOGE|1599256800|0.0028793339|0.0029231103|0.0028733987|0.0029200603
2020-09-04 23:00:00|DOGE|1599260400|0.002934632|0.0029653661|0.0029058426|0.0029182832
2020-09-05 00:00:00|DOGE|1599264000|0.0028905254|0.0029170458|0.0028672526|0.0028752091
2020-09-05 01:00:00|DOGE|1599267600|0.0028776282|0.0029274757|0.0028661648|0.0028925282
2020-09-05 02:00:00|DOGE|1599271200|0.0028898285|0.0029158106|0.0028735822|0.0029082341
2020-09-05 03:00:00|DOGE|1599274800|0.0029147669|0.0029180179|0.002883231|0.0028883822
2020-09-05 04:00:00|DOGE|1599278400|0.0028935423|0.0029212733|0.0028864454|0.0029055538
2020-09-05 05:00:00|DOGE|1599282000|0.0029061956|0.002922425|0.0028806538|0.0029011584
2020-09-05 06:00:00|DOGE|1599285600|0.0029098257|0.0029167004|0.0028818515|0.0028927231
2020-09-05 07:00:00|DOGE|1599289200|0.0029018854|0.0029330915|0.002886237|0.0029254082
2020-09-05 08:00:00|DOGE|1599292800|0.0029253884|0.0029292952|0.0028861893|0.0028989659
2020-09-05 09:00:00|DOGE|1599296400|0.0028817582|0.0028961196|0.0028604899|0.0028796797
2020-09-05 10:00:00|DOGE|1599300000|0.0028446224|0.0028672562|0.002819553|0.0028564848
2020-09-05 11:00:00|DOGE|1599303600|0.0028239263|0.0028496533|0.0028208833|0.0028414515
2020-09-05 12:00:00|DOGE|1599307200|0.0028222064|0.0028317496|0.0027718213|0.0027854279
2020-09-05 13:00:00|DOGE|1599310800|0.0028044131|0.0028201144|0.0027384462|0.002758186
2020-09-05 14:00:00|DOGE|1599314400|0.0027581332|0.0028201721|0.0027514056|0.0028044804
2020-09-05 15:00:00|DOGE|1599318000|0.002831161|0.0028509054|0.0028087993|0.0028362941
2020-09-05 16:00:00|DOGE|1599321600|0.0028469877|0.0028501995|0.0028158902|0.0028326794
2020-09-05 17:00:00|DOGE|1599325200|0.0028333798|0.0028403572|0.0027682672|0.0027760968
2020-09-05 18:00:00|DOGE|1599328800|0.002818389|0.0028282399|0.0027430858|0.0027710139
2020-09-05 19:00:00|DOGE|1599332400|0.0027654562|0.0027759853|0.0027365738|0.0027384842
2020-09-05 20:00:00|DOGE|1599336000|0.002778594|0.0027909188|0.0026881386|0.0027286064
2020-09-05 21:00:00|DOGE|1599339600|0.0027208277|0.0027746389|0.002702644|0.0027743063
2020-09-05 22:00:00|DOGE|1599343200|0.0027705035|0.0027784513|0.0027335764|0.0027589452
2020-09-05 23:00:00|DOGE|1599346800|0.0027530112|0.002774223|0.0027298587|0.002730362
2020-09-06 00:00:00|DOGE|1599350400|0.0027178182|0.0027736096|0.0027056066|0.0027486204
2020-09-06 01:00:00|DOGE|1599354000|0.0027736715|0.0027868537|0.0027331746|0.0027714107
2020-09-06 02:00:00|DOGE|1599357600|0.0027680887|0.002777469|0.0027442003|0.0027623171
2020-09-06 03:00:00|DOGE|1599361200|0.0027396848|0.0027527684|0.0027213843|0.002744841
2020-09-06 04:00:00|DOGE|1599364800|0.0027660425|0.0027730473|0.0027182027|0.0027312839
2020-09-06 05:00:00|DOGE|1599368400|0.0027329114|0.0027549018|0.0027014719|0.0027056747
2020-09-06 06:00:00|DOGE|1599372000|0.0027016667|0.0027386425|0.0026835479|0.0027244286
2020-09-06 07:00:00|DOGE|1599375600|0.0027261466|0.0027291335|0.0026895018|0.0027170249
2020-09-06 08:00:00|DOGE|1599379200|0.002740304|0.0027572643|0.0027089418|0.0027553579
2020-09-06 09:00:00|DOGE|1599382800|0.0027473681|0.0028009971|0.0027266114|0.002799129
2020-09-06 10:00:00|DOGE|1599386400|0.0027719387|0.0028026242|0.0027487341|0.0027545775
2020-09-06 11:00:00|DOGE|1599390000|0.0027521975|0.0027654735|0.0027157136|0.002729718
2020-09-06 12:00:00|DOGE|1599393600|0.0027843769|0.0028088395|0.0027610082|0.0027741963
2020-09-06 13:00:00|DOGE|1599397200|0.0028032659|0.0028151205|0.002776219|0.0027992846
2020-09-06 14:00:00|DOGE|1599400800|0.0027774974|0.0027786117|0.0027247698|0.0027562734
2020-09-06 15:00:00|DOGE|1599404400|0.0027646852|0.0027964749|0.0027177783|0.0027192068
2020-09-06 16:00:00|DOGE|1599408000|0.0027616886|0.0027647312|0.0027039777|0.0027265529
2020-09-06 17:00:00|DOGE|1599411600|0.0027290504|0.0027935814|0.0027137268|0.0027913031
2020-09-06 18:00:00|DOGE|1599415200|0.0028040773|0.0028043722|0.0027656865|0.002790987
2020-09-06 19:00:00|DOGE|1599418800|0.0027822468|0.0027829962|0.0027341403|0.0027664838
2020-09-06 20:00:00|DOGE|1599422400|0.0027841195|0.0028124098|0.0027716302|0.0027929535
2020-09-06 21:00:00|DOGE|1599426000|0.0027853157|0.0028051168|0.0027745481|0.0027822519
2020-09-06 22:00:00|DOGE|1599429600|0.0027939942|0.0028186886|0.0027800927|0.0028023528
2020-09-06 23:00:00|DOGE|1599433200|0.0028059871|0.0028284097|0.0027581661|0.0027623617
2020-09-07 00:00:00|DOGE|1599436800|0.0027658259|0.0028163615|0.0027639761|0.0028109558
2020-09-07 01:00:00|DOGE|1599440400|0.0027837136|0.0028213832|0.0027826528|0.0028145592
2020-09-07 02:00:00|DOGE|1599444000|0.0027969747|0.0028171044|0.0027820952|0.0027935809
2020-09-07 03:00:00|DOGE|1599447600|0.0028190525|0.0028210499|0.0027785834|0.002801104
2020-09-07 04:00:00|DOGE|1599451200|0.0027990634|0.0028024018|0.0027656171|0.0027850823
2020-09-07 05:00:00|DOGE|1599454800|0.0027786077|0.0028007702|0.0027702513|0.0028007296
2020-09-07 06:00:00|DOGE|1599458400|0.0027622245|0.0027865715|0.0027536439|0.0027643847
2020-09-07 07:00:00|DOGE|1599462000|0.0027401487|0.0027836113|0.0027351517|0.0027828723
2020-09-07 08:00:00|DOGE|1599465600|0.0027503349|0.0027904238|0.0027386717|0.0027643596
2020-09-07 09:00:00|DOGE|1599469200|0.0027577691|0.0027930019|0.0027519957|0.0027861597
2020-09-07 10:00:00|DOGE|1599472800|0.0027609868|0.0027826325|0.0027562213|0.0027739981
2020-09-07 11:00:00|DOGE|1599476400|0.0027649026|0.0027807317|0.0027423196|0.0027592168
2020-09-07 12:00:00|DOGE|1599480000|0.0027574624|0.0027834809|0.0027092137|0.002723141
2020-09-07 13:00:00|DOGE|1599483600|0.0027272004|0.0027553892|0.0026948713|0.0027092266
2020-09-07 14:00:00|DOGE|1599487200|0.0027090403|0.0027708582|0.0026885247|0.0027677201
2020-09-07 15:00:00|DOGE|1599490800|0.0027702075|0.0027717459|0.0027371687|0.0027371687
2020-09-07 16:00:00|DOGE|1599494400|0.0027542479|0.0028227272|0.0027284762|0.0028188349
2020-09-07 17:00:00|DOGE|1599498000|0.0028164028|0.0028299331|0.0027893506|0.0028051706
2020-09-07 18:00:00|DOGE|1599501600|0.0027900596|0.0028063624|0.0027636197|0.0027796162
2020-09-07 19:00:00|DOGE|1599505200|0.0027898247|0.0028018996|0.0027623109|0.0027679875
2020-09-07 20:00:00|DOGE|1599508800|0.0027619184|0.0027919445|0.0027619184|0.0027672126
2020-09-07 21:00:00|DOGE|1599512400|0.0027615225|0.0027854905|0.002744744|0.0027691904
2020-09-07 22:00:00|DOGE|1599516000|0.0027837389|0.0028010263|0.0027758771|0.0028007364
2020-09-07 23:00:00|DOGE|1599519600|0.00278643|0.0028417699|0.0027862126|0.002838857
2020-09-08 00:00:00|DOGE|1599523200|0.0028227313|0.0028322521|0.0028051441|0.0028146932
2020-09-08 01:00:00|DOGE|1599526800|0.0028273067|0.002844234|0.0027575061|0.002782667
2020-09-08 02:00:00|DOGE|1599530400|0.00278165|0.0027941043|0.0027645425|0.0027645453
2020-09-08 03:00:00|DOGE|1599534000|0.0027695708|0.0027893172|0.0027529992|0.0027849422
2020-09-08 04:00:00|DOGE|1599537600|0.0027668955|0.0027900263|0.0027524871|0.0027759458
2020-09-08 05:00:00|DOGE|1599541200|0.0027742806|0.0027837759|0.0027416443|0.0027421887
2020-09-08 06:00:00|DOGE|1599544800|0.0027695742|0.0027741771|0.0027418693|0.0027527919
2020-09-08 07:00:00|DOGE|1599548400|0.002757627|0.0027769142|0.0027319851|0.0027426593
2020-09-08 08:00:00|DOGE|1599552000|0.0027930488|0.0028288369|0.0027894696|0.0028114729
2020-09-08 09:00:00|DOGE|1599555600|0.0028165936|0.0028344007|0.0027580538|0.0027889161
2020-09-08 10:00:00|DOGE|1599559200|0.0027854004|0.0027951094|0.0027559564|0.0027561835
2020-09-08 11:00:00|DOGE|1599562800|0.0027539889|0.0027667843|0.0027230621|0.0027665399
2020-09-08 12:00:00|DOGE|1599566400|0.0027641493|0.0027700156|0.0027138109|0.0027365847
2020-09-08 13:00:00|DOGE|1599570000|0.002724007|0.0027624726|0.0027098827|0.0027465611
2020-09-08 14:00:00|DOGE|1599573600|0.0027284956|0.002762022|0.0027095053|0.0027329739
2020-09-08 15:00:00|DOGE|1599577200|0.0027517455|0.0027850382|0.0027258361|0.0027486308
2020-09-08 16:00:00|DOGE|1599580800|0.0027717683|0.0027764306|0.0027338369|0.0027381916
2020-09-08 17:00:00|DOGE|1599584400|0.0027420487|0.0027823307|0.0027391761|0.0027514657
2020-09-08 18:00:00|DOGE|1599588000|0.0027791368|0.0027842075|0.0027391338|0.0027446589
2020-09-08 19:00:00|DOGE|1599591600|0.0027773849|0.0027796616|0.0026739586|0.0027080377
2020-09-08 20:00:00|DOGE|1599595200|0.0027154609|0.0027602412|0.002706277|0.0027209261
2020-09-08 21:00:00|DOGE|1599598800|0.0027102402|0.0027556369|0.0027101666|0.0027280462
2020-09-08 22:00:00|DOGE|1599602400|0.0027486169|0.0027486176|0.002705913|0.0027382633
2020-09-08 23:00:00|DOGE|1599606000|0.0027250723|0.0027662225|0.0026768629|0.0027231472
2020-09-09 00:00:00|DOGE|1599609600|0.0027715002|0.0027844672|0.0027372569|0.0027395388
2020-09-09 01:00:00|DOGE|1599613200|0.0027747101|0.0027794136|0.0027372595|0.002761485
2020-09-09 02:00:00|DOGE|1599616800|0.0027414874|0.0027537999|0.0027281777|0.0027357903
2020-09-09 03:00:00|DOGE|1599620400|0.0027387614|0.0027571721|0.0026875941|0.0027309119
2020-09-09 04:00:00|DOGE|1599624000|0.0027051895|0.0027097116|0.0026767458|0.0026855109
2020-09-09 05:00:00|DOGE|1599627600|0.0027040277|0.0027292994|0.0026797722|0.002718793
2020-09-09 06:00:00|DOGE|1599631200|0.0026960549|0.0027289416|0.0026940923|0.0027029896
2020-09-09 07:00:00|DOGE|1599634800|0.0027228475|0.0027668907|0.0027003858|0.0027334574
2020-09-09 08:00:00|DOGE|1599638400|0.00274128|0.0027689097|0.0027394366|0.002742453
2020-09-09 09:00:00|DOGE|1599642000|0.0027452542|0.002749296|0.0027151237|0.0027357671
2020-09-09 10:00:00|DOGE|1599645600|0.0027356452|0.0027533996|0.0027234848|0.0027532002
2020-09-09 11:00:00|DOGE|1599649200|0.0027511871|0.0027550546|0.00271917|0.0027437876
2020-09-09 12:00:00|DOGE|1599652800|0.0027442804|0.0027689099|0.0027294299|0.0027563743
2020-09-09 13:00:00|DOGE|1599656400|0.0027542825|0.0028126222|0.0027380295|0.0027780535
2020-09-09 14:00:00|DOGE|1599660000|0.0027639962|0.0028003286|0.0027616722|0.0027686086
2020-09-09 15:00:00|DOGE|1599663600|0.0027902014|0.002811214|0.0027628413|0.0027798026
2020-09-09 16:00:00|DOGE|1599667200|0.0028102396|0.0028229724|0.0027868005|0.0027890879
2020-09-09 17:00:00|DOGE|1599670800|0.0028114711|0.0028118553|0.0027713527|0.0027826475
2020-09-09 18:00:00|DOGE|1599674400|0.0027844336|0.0028063931|0.002772897|0.0028030417
2020-09-09 19:00:00|DOGE|1599678000|0.0027818583|0.0028150417|0.0027770054|0.0027930923
2020-09-09 20:00:00|DOGE|1599681600|0.002812625|0.0028196027|0.0027798155|0.0027928843
2020-09-09 21:00:00|DOGE|1599685200|0.0028049019|0.0028135023|0.0027804691|0.0027873903
2020-09-09 22:00:00|DOGE|1599688800|0.0027858967|0.0028141095|0.0027790362|0.0027913629
2020-09-09 23:00:00|DOGE|1599692400|0.0027802248|0.0028085761|0.0027750198|0.0028029683
2020-09-10 00:00:00|DOGE|1599696000|0.0027837761|0.0028035748|0.0027665567|0.0028031526
2020-09-10 01:00:00|DOGE|1599699600|0.002803327|0.0028417446|0.002780368|0.0028363366
2020-09-10 02:00:00|DOGE|1599703200|0.0028267457|0.0028408843|0.00279895|0.0028170912
2020-09-10 03:00:00|DOGE|1599706800|0.0028198756|0.0028509315|0.0028195852|0.0028430644
2020-09-10 04:00:00|DOGE|1599710400|0.002825081|0.0028283225|0.0027642191|0.0027953368
2020-09-10 05:00:00|DOGE|1599714000|0.0027740134|0.0028067472|0.0027666127|0.0028020622
2020-09-10 06:00:00|DOGE|1599717600|0.0028029814|0.0028035196|0.002765771|0.0027931483
2020-09-10 07:00:00|DOGE|1599721200|0.0027949308|0.0028003903|0.0027525142|0.0027578393
2020-09-10 08:00:00|DOGE|1599724800|0.0027630939|0.0027880937|0.0027509895|0.0027783484
2020-09-10 09:00:00|DOGE|1599728400|0.0027722791|0.0027793595|0.0027440148|0.0027779613
2020-09-10 10:00:00|DOGE|1599732000|0.0027694984|0.0027790102|0.0027375965|0.002769815
2020-09-10 11:00:00|DOGE|1599735600|0.0027712959|0.0027866914|0.0027404924|0.0027457425
2020-09-10 12:00:00|DOGE|1599739200|0.0027723647|0.0027846747|0.0027481899|0.0027692077
2020-09-10 13:00:00|DOGE|1599742800|0.0027554646|0.0027927143|0.0027531744|0.0027834506
2020-09-10 14:00:00|DOGE|1599746400|0.0027943859|0.0028044874|0.0027659952|0.0027772802
2020-09-10 15:00:00|DOGE|1599750000|0.0028342861|0.0028672467|0.0028098311|0.0028121692
2020-09-10 16:00:00|DOGE|1599753600|0.0027962088|0.0028092397|0.0027713619|0.0027752183
2020-09-10 17:00:00|DOGE|1599757200|0.0028129048|0.0028276694|0.0027627085|0.0028262691
2020-09-10 18:00:00|DOGE|1599760800|0.0028063364|0.0028491743|0.0028042663|0.0028451139
2020-09-10 19:00:00|DOGE|1599764400|0.0028067417|0.0028421534|0.0027840242|0.002785949
2020-09-10 20:00:00|DOGE|1599768000|0.002792851|0.002818559|0.0027856752|0.0027946948
2020-09-10 21:00:00|DOGE|1599771600|0.0027904103|0.0028323317|0.0027901227|0.0027958693
2020-09-10 22:00:00|DOGE|1599775200|0.0027937932|0.0028277203|0.0027869298|0.0028034471
2020-09-10 23:00:00|DOGE|1599778800|0.002803078|0.0028328853|0.0027963572|0.0027983741
2020-09-11 00:00:00|DOGE|1599782400|0.00282864|0.0028288623|0.0027959198|0.00282676
2020-09-11 01:00:00|DOGE|1599786000|0.0028311696|0.0028410731|0.0028038027|0.0028284239
2020-09-11 02:00:00|DOGE|1599789600|0.0027997876|0.00282651|0.0027869118|0.002788396
2020-09-11 03:00:00|DOGE|1599793200|0.0027829351|0.0027856465|0.0027492788|0.0027514415
2020-09-11 04:00:00|DOGE|1599796800|0.0027724562|0.002777658|0.0027369056|0.0027370846
2020-09-11 05:00:00|DOGE|1599800400|0.0027606654|0.0027670893|0.0027320854|0.0027390828
2020-09-11 06:00:00|DOGE|1599804000|0.002738115|0.0027703075|0.0027376292|0.0027659597
2020-09-11 07:00:00|DOGE|1599807600|0.0027709307|0.0028085951|0.0027464918|0.0028010231
2020-09-11 08:00:00|DOGE|1599811200|0.0027820921|0.0028133489|0.0027380393|0.0027600621
2020-09-11 09:00:00|DOGE|1599814800|0.0027642207|0.0027805676|0.0027424045|0.0027657785
2020-09-11 10:00:00|DOGE|1599818400|0.0027756071|0.0027847189|0.0027556748|0.0027814681
2020-09-11 11:00:00|DOGE|1599822000|0.0027574356|0.0027806124|0.0027446543|0.0027749815
2020-09-11 12:00:00|DOGE|1599825600|0.0027775308|0.0027806624|0.0027473763|0.0027718627
2020-09-11 13:00:00|DOGE|1599829200|0.0027695605|0.002776214|0.0027467763|0.0027689316
2020-09-11 14:00:00|DOGE|1599832800|0.0027762693|0.0027852561|0.0027535648|0.0027592525
2020-09-11 15:00:00|DOGE|1599836400|0.0027711838|0.0027799172|0.0027451899|0.0027587143
2020-09-11 16:00:00|DOGE|1599840000|0.002774428|0.002817935|0.0027587928|0.0028003483
2020-09-11 17:00:00|DOGE|1599843600|0.0028024317|0.002817915|0.0027895611|0.0027895611
2020-09-11 18:00:00|DOGE|1599847200|0.0027820432|0.0027860908|0.0027514595|0.0027753921
2020-09-11 19:00:00|DOGE|1599850800|0.0027815433|0.0027943065|0.0027642447|0.002785331
2020-09-11 20:00:00|DOGE|1599854400|0.0027941055|0.0028227857|0.0027674818|0.0028027361
2020-09-11 21:00:00|DOGE|1599858000|0.0027968029|0.0028169092|0.0027589783|0.0027632065
2020-09-11 22:00:00|DOGE|1599861600|0.0027816215|0.002789623|0.002758763|0.0027893539
2020-09-11 23:00:00|DOGE|1599865200|0.0027914466|0.0028008954|0.0027690575|0.0027957139
2020-09-12 00:00:00|DOGE|1599868800|0.0027941783|0.0027999799|0.0027700791|0.0027990173
2020-09-12 01:00:00|DOGE|1599872400|0.0028011713|0.0028043034|0.002760372|0.0027626421
2020-09-12 02:00:00|DOGE|1599876000|0.0027833613|0.0027919654|0.0027625513|0.0027860535
2020-09-12 03:00:00|DOGE|1599879600|0.0027891634|0.0027891634|0.0027591254|0.0027663238
2020-09-12 04:00:00|DOGE|1599883200|0.0027618527|0.0027874073|0.0027539935|0.0027872537
2020-09-12 05:00:00|DOGE|1599886800|0.0027852752|0.002794474|0.0027618776|0.0027826083
2020-09-12 06:00:00|DOGE|1599890400|0.0027841878|0.0027915829|0.0027642396|0.0027687353
2020-09-12 07:00:00|DOGE|1599894000|0.002790722|0.0027911605|0.0027641685|0.0027641689
2020-09-12 08:00:00|DOGE|1599897600|0.0027625823|0.0027885503|0.0027569306|0.0027642332
2020-09-12 09:00:00|DOGE|1599901200|0.002789098|0.0027891443|0.0027593762|0.0027616891
2020-09-12 10:00:00|DOGE|1599904800|0.0027781999|0.002786097|0.002760983|0.0027857119
2020-09-12 11:00:00|DOGE|1599908400|0.0027853568|0.0027921846|0.002765284|0.0027666964
2020-09-12 12:00:00|DOGE|1599912000|0.0027698295|0.0027926099|0.0027654113|0.002788016
2020-09-12 13:00:00|DOGE|1599915600|0.0027922112|0.0027922112|0.0027567084|0.0027567115
2020-09-12 14:00:00|DOGE|1599919200|0.0027848792|0.0027881881|0.0027476015|0.0027688138
2020-09-12 15:00:00|DOGE|1599922800|0.0027554476|0.0027824529|0.0027473181|0.0027800113
2020-09-12 16:00:00|DOGE|1599926400|0.0027828997|0.0027925803|0.0027684603|0.002790054
2020-09-12 17:00:00|DOGE|1599930000|0.0027841346|0.0027881873|0.002758764|0.0027812663
2020-09-12 18:00:00|DOGE|1599933600|0.0027638204|0.002790968|0.0027572879|0.0027878816
2020-09-12 19:00:00|DOGE|1599937200|0.00277253|0.0028193241|0.0027699224|0.0028157794
2020-09-12 20:00:00|DOGE|1599940800|0.0028226906|0.0028438622|0.0027932157|0.0028192765
2020-09-12 21:00:00|DOGE|1599944400|0.0028179181|0.0028283579|0.0027891649|0.002810422
2020-09-12 22:00:00|DOGE|1599948000|0.0028054387|0.0028210844|0.0027838975|0.002818135
2020-09-12 23:00:00|DOGE|1599951600|0.0027990678|0.0028261412|0.0027868881|0.0027900554
2020-09-13 00:00:00|DOGE|1599955200|0.002808444|0.0028153058|0.0027825652|0.0027878542
2020-09-13 01:00:00|DOGE|1599958800|0.0028150983|0.0028158131|0.0027799608|0.0027827453
2020-09-13 02:00:00|DOGE|1599962400|0.0027765055|0.0028004921|0.0027676678|0.0027683534
2020-09-13 03:00:00|DOGE|1599966000|0.0027948312|0.0027983375|0.002772006|0.0027740157
2020-09-13 04:00:00|DOGE|1599969600|0.0027952118|0.0028197101|0.0027699431|0.0028174565
2020-09-13 05:00:00|DOGE|1599973200|0.0028185595|0.0028209488|0.0027901826|0.0027999162
2020-09-13 06:00:00|DOGE|1599976800|0.0028120815|0.002819276|0.0027874441|0.0028100406
2020-09-13 07:00:00|DOGE|1599980400|0.0028173947|0.0028187481|0.0027885375|0.0028107066
2020-09-13 08:00:00|DOGE|1599984000|0.0028104805|0.0028224081|0.0027888289|0.0027985595
2020-09-13 09:00:00|DOGE|1599987600|0.0027992681|0.0028221293|0.0027915712|0.0027927806
2020-09-13 10:00:00|DOGE|1599991200|0.0028186008|0.0028243923|0.0027957594|0.0027960298
2020-09-13 11:00:00|DOGE|1599994800|0.002797027|0.0028021153|0.0027680252|0.0027835565
2020-09-13 12:00:00|DOGE|1599998400|0.0027911961|0.0028034569|0.0027642703|0.0027675039
2020-09-13 13:00:00|DOGE|1600002000|0.0027685977|0.0027979356|0.0027612979|0.0027686946
2020-09-13 14:00:00|DOGE|1600005600|0.0027742879|0.0027899075|0.0027534649|0.0027838216
2020-09-13 15:00:00|DOGE|1600009200|0.0027863819|0.0027863928|0.0027609932|0.0027667693
2020-09-13 16:00:00|DOGE|1600012800|0.0027841431|0.0027857131|0.0027576505|0.0027741068
2020-09-13 17:00:00|DOGE|1600016400|0.0027634129|0.002764734|0.0027309208|0.0027474111
2020-09-13 18:00:00|DOGE|1600020000|0.0027468446|0.002769746|0.0027336753|0.0027673969
2020-09-13 19:00:00|DOGE|1600023600|0.0027742923|0.0027747061|0.0027477885|0.0027504115
2020-09-13 20:00:00|DOGE|1600027200|0.0027559662|0.0027860714|0.0027482101|0.0027841166
2020-09-13 21:00:00|DOGE|1600030800|0.0027650955|0.0027829074|0.0027560402|0.0027590682
2020-09-13 22:00:00|DOGE|1600034400|0.0027636211|0.002776467|0.002754106|0.002759729
2020-09-13 23:00:00|DOGE|1600038000|0.0027749893|0.0027800645|0.0027600978|0.0027647978
2020-09-14 00:00:00|DOGE|1600041600|0.0027763554|0.0027825493|0.0027619471|0.0027686738
2020-09-14 01:00:00|DOGE|1600045200|0.0027849172|0.0027868418|0.0027386507|0.0027534134
2020-09-14 02:00:00|DOGE|1600048800|0.0027450133|0.0027780907|0.0027440851|0.0027656247
2020-09-14 03:00:00|DOGE|1600052400|0.0027742708|0.0027912942|0.0027717903|0.0027717903
2020-09-14 04:00:00|DOGE|1600056000|0.0027820068|0.0027820757|0.0027516578|0.002751659
2020-09-14 05:00:00|DOGE|1600059600|0.0027588517|0.0027692954|0.0027463394|0.0027589764
2020-09-14 06:00:00|DOGE|1600063200|0.0027683522|0.0027745957|0.0027426565|0.0027477503
2020-09-14 07:00:00|DOGE|1600066800|0.0027582396|0.0027818301|0.002756284|0.002758485
2020-09-14 08:00:00|DOGE|1600070400|0.0027666013|0.0027793872|0.0027547126|0.0027766336
2020-09-14 09:00:00|DOGE|1600074000|0.0027703287|0.0027839166|0.0027546657|0.0027628342
2020-09-14 10:00:00|DOGE|1600077600|0.0027575476|0.0027588252|0.0027345443|0.0027579488
2020-09-14 11:00:00|DOGE|1600081200|0.0027527496|0.0027846895|0.0027492399|0.0027664144
2020-09-14 12:00:00|DOGE|1600084800|0.0027633764|0.0027818306|0.0027538553|0.0027670654
2020-09-14 13:00:00|DOGE|1600088400|0.0027686543|0.0027970485|0.0027664671|0.0027798334
2020-09-14 14:00:00|DOGE|1600092000|0.0027751261|0.0028031293|0.0027690396|0.0027776934
2020-09-14 15:00:00|DOGE|1600095600|0.0027941943|0.002805232|0.0027803405|0.0027879026
2020-09-14 16:00:00|DOGE|1600099200|0.0028038781|0.0028238303|0.0028012489|0.0028033782
2020-09-14 17:00:00|DOGE|1600102800|0.0028172366|0.0028252631|0.0027922131|0.0028169977
2020-09-14 18:00:00|DOGE|1600106400|0.0028104862|0.002823314|0.0027913406|0.002796097
2020-09-14 19:00:00|DOGE|1600110000|0.0028059759|0.0028085868|0.0027831311|0.0027861015
2020-09-14 20:00:00|DOGE|1600113600|0.0028010443|0.0028012164|0.002774707|0.0027961917
2020-09-14 21:00:00|DOGE|1600117200|0.0027942416|0.0028057518|0.0027787805|0.0028018378
2020-09-14 22:00:00|DOGE|1600120800|0.0027921373|0.0028094368|0.0027887773|0.0028094368
2020-09-14 23:00:00|DOGE|1600124400|0.0028068143|0.0028150937|0.0027813866|0.0027820765
2020-09-15 00:00:00|DOGE|1600128000|0.0027779695|0.0028026447|0.0027763146|0.0027864347
2020-09-15 01:00:00|DOGE|1600131600|0.0027977849|0.0028074919|0.0027847051|0.0027863441
2020-09-15 02:00:00|DOGE|1600135200|0.0027890705|0.0028047452|0.0027807157|0.0027887645
2020-09-15 03:00:00|DOGE|1600138800|0.0028109527|0.0028345483|0.002794607|0.0028315832
2020-09-15 04:00:00|DOGE|1600142400|0.0028209763|0.0028403128|0.0028068282|0.0028190994
2020-09-15 05:00:00|DOGE|1600146000|0.0028053642|0.0028258698|0.0027981666|0.0028000826
2020-09-15 06:00:00|DOGE|1600149600|0.0028006082|0.0028190524|0.0027950752|0.0028147652
2020-09-15 07:00:00|DOGE|1600153200|0.0028197163|0.0028242871|0.0027981592|0.0028200341
2020-09-15 08:00:00|DOGE|1600156800|0.0028470992|0.0028753198|0.0028305042|0.002869712
2020-09-15 09:00:00|DOGE|1600160400|0.0028615168|0.0028682122|0.0027845675|0.002785663
2020-09-15 10:00:00|DOGE|1600164000|0.0028145079|0.0028324273|0.0027986134|0.0028305847
2020-09-15 11:00:00|DOGE|1600167600|0.0028461172|0.0028583353|0.0028200962|0.002832375
2020-09-15 12:00:00|DOGE|1600171200|0.0028546982|0.002861631|0.0028258241|0.0028329938
2020-09-15 13:00:00|DOGE|1600174800|0.0028539376|0.0028640989|0.0028325486|0.0028640635
2020-09-15 14:00:00|DOGE|1600178400|0.0028467868|0.0028561235|0.002834378|0.0028367119
2020-09-15 15:00:00|DOGE|1600182000|0.0028334195|0.0028487575|0.0028214411|0.0028330364
2020-09-15 16:00:00|DOGE|1600185600|0.0028085014|0.002830274|0.0028050452|0.0028183365
2020-09-15 17:00:00|DOGE|1600189200|0.0028206397|0.002834639|0.0027866028|0.0028124793
2020-09-15 18:00:00|DOGE|1600192800|0.0028108558|0.0028240165|0.002804996|0.0028141171
2020-09-15 19:00:00|DOGE|1600196400|0.0028149728|0.0028265231|0.0028033842|0.0028044526
2020-09-15 20:00:00|DOGE|1600200000|0.0028083173|0.0028216783|0.0028016567|0.0028178487
2020-09-15 21:00:00|DOGE|1600203600|0.0028146208|0.0028507849|0.0028053275|0.0028477672
2020-09-15 22:00:00|DOGE|1600207200|0.0028369107|0.0028485028|0.0028227487|0.0028423433
2020-09-15 23:00:00|DOGE|1600210800|0.0028485268|0.0028534675|0.0028237171|0.0028238721
2020-09-16 00:00:00|DOGE|1600214400|0.0028243277|0.0028486898|0.0028035024|0.0028276187
2020-09-16 01:00:00|DOGE|1600218000|0.0028268898|0.0028331032|0.0027826327|0.0028065763
2020-09-16 02:00:00|DOGE|1600221600|0.0028001676|0.0028160192|0.0027820577|0.0028003755
2020-09-16 03:00:00|DOGE|1600225200|0.0028084149|0.002816853|0.0027942188|0.0028115014
2020-09-16 04:00:00|DOGE|1600228800|0.0028108227|0.0028274197|0.0028040831|0.0028274197
2020-09-16 05:00:00|DOGE|1600232400|0.0028186642|0.0028369911|0.002816496|0.0028347556
2020-09-16 06:00:00|DOGE|1600236000|0.0028375856|0.0028463421|0.0028267228|0.0028384498
2020-09-16 07:00:00|DOGE|1600239600|0.0028310266|0.0028432947|0.0028179141|0.002836935
2020-09-16 08:00:00|DOGE|1600243200|0.0028399257|0.0028498687|0.002826945|0.0028497083
2020-09-16 09:00:00|DOGE|1600246800|0.0028435763|0.0028564218|0.0028358377|0.0028397337
2020-09-16 10:00:00|DOGE|1600250400|0.0028371204|0.0028477725|0.0028258733|0.0028411388
2020-09-16 11:00:00|DOGE|1600254000|0.0028440786|0.0028440786|0.0028190454|0.002825358
2020-09-16 12:00:00|DOGE|1600257600|0.0028372541|0.0028476075|0.0028275693|0.0028281546
2020-09-16 13:00:00|DOGE|1600261200|0.0028535037|0.002869699|0.0028255652|0.0028487185
2020-09-16 14:00:00|DOGE|1600264800|0.0028503555|0.0028657094|0.0027970696|0.0027993347
2020-09-16 15:00:00|DOGE|1600268400|0.0027989401|0.0028431158|0.0027839532|0.0028287653
2020-09-16 16:00:00|DOGE|1600272000|0.002807921|0.0028409602|0.0027796359|0.002832763
2020-09-16 17:00:00|DOGE|1600275600|0.0028402774|0.0028526604|0.0027909235|0.0028456815
2020-09-16 18:00:00|DOGE|1600279200|0.0028427735|0.0028443807|0.0027890018|0.0028391793
2020-09-16 19:00:00|DOGE|1600282800|0.0028446436|0.0028454881|0.0027777766|0.0028021749
2020-09-16 20:00:00|DOGE|1600286400|0.0028271283|0.0028375713|0.002785601|0.0028292224
2020-09-16 21:00:00|DOGE|1600290000|0.0027931806|0.002842465|0.0027877494|0.0028406508
2020-09-16 22:00:00|DOGE|1600293600|0.0027921326|0.002835713|0.0027853873|0.0028266359
2020-09-16 23:00:00|DOGE|1600297200|0.0027990085|0.002839151|0.0027884118|0.0027912759
2020-09-17 00:00:00|DOGE|1600300800|0.0028360681|0.0028415377|0.0027785662|0.0028186391
2020-09-17 01:00:00|DOGE|1600304400|0.0028225489|0.0028643734|0.0027770121|0.0028534304
2020-09-17 02:00:00|DOGE|1600308000|0.0028404842|0.0028589512|0.0028033775|0.0028464595
2020-09-17 03:00:00|DOGE|1600311600|0.0028032623|0.002826168|0.002784305|0.002788006
2020-09-17 04:00:00|DOGE|1600315200|0.0027842971|0.0028267716|0.0027699933|0.0028221887
2020-09-17 05:00:00|DOGE|1600318800|0.0027744547|0.002820857|0.0027676321|0.0027814147
2020-09-17 06:00:00|DOGE|1600322400|0.0028187802|0.0028270093|0.0027724378|0.002825844
2020-09-17 07:00:00|DOGE|1600326000|0.0028157309|0.0028198899|0.0027677879|0.0027793148
2020-09-17 08:00:00|DOGE|1600329600|0.0028130817|0.0028223135|0.002766965|0.0028092141
2020-09-17 09:00:00|DOGE|1600333200|0.0027739374|0.0028190421|0.002757041|0.002799061
2020-09-17 10:00:00|DOGE|1600336800|0.0027619651|0.0028066867|0.0027588382|0.0027741536
2020-09-17 11:00:00|DOGE|1600340400|0.0027686672|0.0028128401|0.0027538523|0.0027610359
2020-09-17 12:00:00|DOGE|1600344000|0.002767426|0.0028161707|0.0027626217|0.0027731073
2020-09-17 13:00:00|DOGE|1600347600|0.002813709|0.0028153582|0.0027632527|0.0027951295
2020-09-17 14:00:00|DOGE|1600351200|0.0027881015|0.002793553|0.0027445815|0.0027737643
2020-09-17 15:00:00|DOGE|1600354800|0.0027873924|0.0028037196|0.002777567|0.0027937465
2020-09-17 16:00:00|DOGE|1600358400|0.0027894477|0.0028014928|0.0027861516|0.0027934996
2020-09-17 17:00:00|DOGE|1600362000|0.0027944123|0.0027949909|0.0027737171|0.0027750831
2020-09-17 18:00:00|DOGE|1600365600|0.0027814891|0.0027982826|0.002779313|0.0027892183
2020-09-17 19:00:00|DOGE|1600369200|0.0027850971|0.0028133294|0.0027850929|0.0028033565
2020-09-17 20:00:00|DOGE|1600372800|0.0028030485|0.0028118496|0.0027980122|0.0027997834
2020-09-17 21:00:00|DOGE|1600376400|0.0028100328|0.0028167361|0.0028029212|0.0028106039
2020-09-17 22:00:00|DOGE|1600380000|0.0028063001|0.0028138433|0.0027950881|0.0028053412
2020-09-17 23:00:00|DOGE|1600383600|0.002808736|0.002811257|0.0027929049|0.0027929049
2020-09-18 00:00:00|DOGE|1600387200|0.0027978913|0.0028098317|0.0027965064|0.0028034713
2020-09-18 01:00:00|DOGE|1600390800|0.0028052335|0.0028147545|0.0027972109|0.002800428
2020-09-18 02:00:00|DOGE|1600394400|0.0027977929|0.0028101454|0.0027936926|0.0028044008
2020-09-18 03:00:00|DOGE|1600398000|0.0028058713|0.0028141539|0.0027988617|0.0028014833
2020-09-18 04:00:00|DOGE|1600401600|0.0028028238|0.0028101617|0.0027984986|0.0028062255
2020-09-18 05:00:00|DOGE|1600405200|0.002809164|0.002809402|0.0027882077|0.0027971706
2020-09-18 06:00:00|DOGE|1600408800|0.0027994413|0.0028127397|0.0027904366|0.0028127341
2020-09-18 07:00:00|DOGE|1600412400|0.0028091747|0.0028133007|0.0027957796|0.0028066866
2020-09-18 08:00:00|DOGE|1600416000|0.002810943|0.0028169144|0.0028038996|0.0028055974
2020-09-18 09:00:00|DOGE|1600419600|0.0028143324|0.0028143324|0.0027950443|0.0028042337
2020-09-18 10:00:00|DOGE|1600423200|0.0028014524|0.0028182734|0.0028000292|0.0028117463
2020-09-18 11:00:00|DOGE|1600426800|0.0028173232|0.0028199819|0.0028048898|0.0028122333
2020-09-18 12:00:00|DOGE|1600430400|0.0027994142|0.0028115563|0.0027987277|0.0028032716
2020-09-18 13:00:00|DOGE|1600434000|0.0027991768|0.0028077522|0.0027792612|0.002796908
2020-09-18 14:00:00|DOGE|1600437600|0.0027940253|0.0028068781|0.0027846548|0.0027923682
2020-09-18 15:00:00|DOGE|1600441200|0.0027872451|0.0027982771|0.0027773441|0.0027945293
2020-09-18 16:00:00|DOGE|1600444800|0.002791795|0.0027940237|0.0027595864|0.0027775054
2020-09-18 17:00:00|DOGE|1600448400|0.0027739419|0.0027852733|0.0027584925|0.0027815621
2020-09-18 18:00:00|DOGE|1600452000|0.0027707264|0.0027805531|0.0027498302|0.0027549467
2020-09-18 19:00:00|DOGE|1600455600|0.0027625986|0.0027717051|0.002751657|0.0027649254
2020-09-18 20:00:00|DOGE|1600459200|0.0027704718|0.0027768996|0.0027637297|0.0027698693
2020-09-18 21:00:00|DOGE|1600462800|0.0027748054|0.0027851707|0.0027706738|0.0027841988
2020-09-18 22:00:00|DOGE|1600466400|0.0027702596|0.0027970539|0.0027694404|0.0027956272
2020-09-18 23:00:00|DOGE|1600470000|0.0027934413|0.0028036187|0.0027889042|0.0027977671
2020-09-19 00:00:00|DOGE|1600473600|0.0027863265|0.0027887549|0.0027605301|0.0027824328
2020-09-19 01:00:00|DOGE|1600477200|0.0027939666|0.0027949236|0.0027786287|0.0027823441
2020-09-19 02:00:00|DOGE|1600480800|0.0027830167|0.0027931961|0.0027738602|0.0027867072
2020-09-19 03:00:00|DOGE|1600484400|0.0027864162|0.0028024487|0.0027851874|0.0027974035
2020-09-19 04:00:00|DOGE|1600488000|0.0027935699|0.0028022175|0.0027802662|0.0027881561
2020-09-19 05:00:00|DOGE|1600491600|0.0027959884|0.0028009021|0.0027855811|0.0027887009
2020-09-19 06:00:00|DOGE|1600495200|0.0027877717|0.002797773|0.0027844871|0.0027887125
2020-09-19 07:00:00|DOGE|1600498800|0.0027810637|0.0028019619|0.0027784977|0.0028019619
2020-09-19 08:00:00|DOGE|1600502400|0.0028020917|0.0028092677|0.0027848532|0.0027986352
2020-09-19 09:00:00|DOGE|1600506000|0.0027861128|0.0028003634|0.0027814461|0.0027912163
2020-09-19 10:00:00|DOGE|1600509600|0.0027977656|0.0028055979|0.002789034|0.0027979324
2020-09-19 11:00:00|DOGE|1600513200|0.0027936738|0.0028039535|0.0027899647|0.0027921222
2020-09-19 12:00:00|DOGE|1600516800|0.002796401|0.0028068026|0.0027924283|0.0028032964
2020-09-19 13:00:00|DOGE|1600520400|0.0027991121|0.0028106163|0.0027883013|0.0027947883
2020-09-19 14:00:00|DOGE|1600524000|0.0027961782|0.0028036414|0.0027922787|0.0027943731
2020-09-19 15:00:00|DOGE|1600527600|0.0027951273|0.0028018806|0.0027892638|0.0027932425
2020-09-19 16:00:00|DOGE|1600531200|0.0027912034|0.0027986128|0.0027807642|0.0027867004
2020-09-19 17:00:00|DOGE|1600534800|0.002789531|0.0027936584|0.0027806768|0.0027891189
2020-09-19 18:00:00|DOGE|1600538400|0.002787168|0.0027977058|0.002778313|0.0027886498
2020-09-19 19:00:00|DOGE|1600542000|0.002789334|0.0027929919|0.0027652548|0.0027782594
2020-09-19 20:00:00|DOGE|1600545600|0.0027886503|0.0027887411|0.002772209|0.0027859882
2020-09-19 21:00:00|DOGE|1600549200|0.0027844295|0.0028026948|0.002777982|0.0027986538
2020-09-19 22:00:00|DOGE|1600552800|0.0028020852|0.0028055769|0.0027829498|0.002797815
2020-09-19 23:00:00|DOGE|1600556400|0.0027993307|0.0028041242|0.0027877046|0.0027907185
2020-09-20 00:00:00|DOGE|1600560000|0.0027901496|0.002794623|0.0027809145|0.0027900313
2020-09-20 01:00:00|DOGE|1600563600|0.0027910809|0.0028035095|0.0027820119|0.0027981617
2020-09-20 02:00:00|DOGE|1600567200|0.0027989494|0.0027996979|0.0027735476|0.0027984085
2020-09-20 03:00:00|DOGE|1600570800|0.0027884296|0.0027967059|0.0027756723|0.0027835593
2020-09-20 04:00:00|DOGE|1600574400|0.0027792266|0.0027947141|0.002773298|0.002794707
2020-09-20 05:00:00|DOGE|1600578000|0.002790611|0.002794656|0.0027821496|0.0027883623
2020-09-20 06:00:00|DOGE|1600581600|0.0027932279|0.0027974811|0.0027823544|0.00278876
2020-09-20 07:00:00|DOGE|1600585200|0.002783883|0.0027918599|0.0027771368|0.0027856574
2020-09-20 08:00:00|DOGE|1600588800|0.0027846042|0.002801953|0.0027799819|0.0027970276
2020-09-20 09:00:00|DOGE|1600592400|0.0027943247|0.0027993722|0.0027901014|0.0027921885
2020-09-20 10:00:00|DOGE|1600596000|0.0028008448|0.0028022455|0.0027829991|0.0027977327
2020-09-20 11:00:00|DOGE|1600599600|0.0027989854|0.0028039335|0.0027853035|0.0027937467
2020-09-20 12:00:00|DOGE|1600603200|0.0027927138|0.002797688|0.0027865926|0.0027869868
2020-09-20 13:00:00|DOGE|1600606800|0.0027861371|0.0027907546|0.0027419269|0.0027517893
2020-09-20 14:00:00|DOGE|1600610400|0.0027493386|0.0027795128|0.0027278178|0.0027675897
2020-09-20 15:00:00|DOGE|1600614000|0.0027638144|0.002768541|0.002743815|0.0027589
2020-09-20 16:00:00|DOGE|1600617600|0.0027630204|0.0027696907|0.002750279|0.0027507116
2020-09-20 17:00:00|DOGE|1600621200|0.0027431688|0.0027565155|0.0027264502|0.0027559992
2020-09-20 18:00:00|DOGE|1600624800|0.0027544794|0.0027661626|0.0027417464|0.0027596227
2020-09-20 19:00:00|DOGE|1600628400|0.0027597876|0.0027629724|0.0027505035|0.0027583198
2020-09-20 20:00:00|DOGE|1600632000|0.0027645056|0.0027734739|0.0027562361|0.002763173
2020-09-20 21:00:00|DOGE|1600635600|0.0027657543|0.0027696293|0.0027570168|0.0027620361
2020-09-20 22:00:00|DOGE|1600639200|0.0027645705|0.0027889223|0.0027458186|0.0027829895
2020-09-20 23:00:00|DOGE|1600642800|0.0027866933|0.0027870873|0.0027507293|0.0027524703
2020-09-21 00:00:00|DOGE|1600646400|0.0027759677|0.0027850307|0.002771854|0.0027739525
2020-09-21 01:00:00|DOGE|1600650000|0.0027722337|0.0027862524|0.0027652841|0.0027815286
2020-09-21 02:00:00|DOGE|1600653600|0.0027952325|0.002802759|0.0027845858|0.0027912254
2020-09-21 03:00:00|DOGE|1600657200|0.0027856057|0.0027932722|0.0027783963|0.002787837
2020-09-21 04:00:00|DOGE|1600660800|0.0027808652|0.0027926078|0.0027779993|0.0027903241
2020-09-21 05:00:00|DOGE|1600664400|0.0027960982|0.0028053758|0.002783016|0.0027844956
2020-09-21 06:00:00|DOGE|1600668000|0.0027886436|0.0027939352|0.0027787126|0.0027861023
2020-09-21 07:00:00|DOGE|1600671600|0.0027918611|0.0027945925|0.0027809218|0.0027850002
2020-09-21 08:00:00|DOGE|1600675200|0.0027902634|0.0027917661|0.0027721004|0.0027863081
2020-09-21 09:00:00|DOGE|1600678800|0.0027766685|0.0027828207|0.0027525977|0.0027621049
2020-09-21 10:00:00|DOGE|1600682400|0.0027692598|0.0027777228|0.0027270292|0.0027270292
2020-09-21 11:00:00|DOGE|1600686000|0.0027188377|0.0027342492|0.0026899669|0.0027031509
2020-09-21 12:00:00|DOGE|1600689600|0.0027192984|0.0027289731|0.0026743954|0.0026901909
2020-09-21 13:00:00|DOGE|1600693200|0.0027043938|0.0027043938|0.0026305353|0.0026492387
2020-09-21 14:00:00|DOGE|1600696800|0.0026755461|0.0027003539|0.0026682043|0.0026688855
2020-09-21 15:00:00|DOGE|1600700400|0.0026707468|0.0026707468|0.0025738445|0.0026096626
2020-09-21 16:00:00|DOGE|1600704000|0.0026352925|0.002647261|0.0026131955|0.0026281281
2020-09-21 17:00:00|DOGE|1600707600|0.0026324427|0.0026342913|0.002602524|0.0026222312
2020-09-21 18:00:00|DOGE|1600711200|0.0026175271|0.0026350492|0.0026023695|0.0026236464
2020-09-21 19:00:00|DOGE|1600714800|0.0026260849|0.0026374114|0.0026046204|0.0026055163
2020-09-21 20:00:00|DOGE|1600718400|0.0026283405|0.002653004|0.0026262933|0.0026263784
2020-09-21 21:00:00|DOGE|1600722000|0.0026374946|0.0026527867|0.0026231558|0.002650592
2020-09-21 22:00:00|DOGE|1600725600|0.0026290972|0.0026708792|0.0026253708|0.0026634205
2020-09-21 23:00:00|DOGE|1600729200|0.0026419393|0.002669491|0.0026291024|0.0026660844
2020-09-22 00:00:00|DOGE|1600732800|0.0026393946|0.0026569202|0.0026177285|0.0026177285
2020-09-22 01:00:00|DOGE|1600736400|0.0026022295|0.0026478215|0.0025840922|0.002625643
2020-09-22 02:00:00|DOGE|1600740000|0.0026448665|0.0026454369|0.0025883463|0.0026079125
2020-09-22 03:00:00|DOGE|1600743600|0.0026059622|0.0026295095|0.0025908128|0.0026062537
2020-09-22 04:00:00|DOGE|1600747200|0.0026116202|0.002635961|0.0026094327|0.0026112265
2020-09-22 05:00:00|DOGE|1600750800|0.0026079467|0.0026211546|0.0025903393|0.0026179711
2020-09-22 06:00:00|DOGE|1600754400|0.0026128146|0.0026189724|0.0025902872|0.0026171092
2020-09-22 07:00:00|DOGE|1600758000|0.0025983157|0.0026267303|0.0025839278|0.0025881467
2020-09-22 08:00:00|DOGE|1600761600|0.0026027197|0.0026095157|0.0025724904|0.0025961415
2020-09-22 09:00:00|DOGE|1600765200|0.0025980735|0.0026185637|0.002576664|0.0026069505
2020-09-22 10:00:00|DOGE|1600768800|0.0026095842|0.0026458913|0.0025867424|0.0026266212
2020-09-22 11:00:00|DOGE|1600772400|0.002634157|0.0026513979|0.0026171421|0.0026306075
2020-09-22 12:00:00|DOGE|1600776000|0.0026501123|0.002651971|0.0026226779|0.0026281866
2020-09-22 13:00:00|DOGE|1600779600|0.0026268995|0.0026541613|0.0026096109|0.0026540956
2020-09-22 14:00:00|DOGE|1600783200|0.0026384083|0.0026653191|0.0026323039|0.0026390235
2020-09-22 15:00:00|DOGE|1600786800|0.0026305587|0.0026726183|0.0026302006|0.0026536643
2020-09-22 16:00:00|DOGE|1600790400|0.0026369823|0.0026567485|0.0026250835|0.0026506386
2020-09-22 17:00:00|DOGE|1600794000|0.0026474504|0.0026604147|0.0026331185|0.002637603
2020-09-22 18:00:00|DOGE|1600797600|0.0026549308|0.0026549738|0.0026257952|0.0026333927
2020-09-22 19:00:00|DOGE|1600801200|0.0026571462|0.0026641686|0.0026327575|0.0026541206
2020-09-22 20:00:00|DOGE|1600804800|0.0026358733|0.002654233|0.0026285702|0.0026476087
2020-09-22 21:00:00|DOGE|1600808400|0.0026539735|0.0026599781|0.0026309875|0.0026521419
2020-09-22 22:00:00|DOGE|1600812000|0.0026402275|0.0026682823|0.0026092104|0.0026349243
2020-09-22 23:00:00|DOGE|1600815600|0.0026170946|0.002640691|0.0025965781|0.0026181823
2020-09-23 00:00:00|DOGE|1600819200|0.0026174304|0.0026566551|0.0025992384|0.0026534182
2020-09-23 01:00:00|DOGE|1600822800|0.0026428688|0.0026671817|0.0026404189|0.0026644264
2020-09-23 02:00:00|DOGE|1600826400|0.0026616344|0.0026654812|0.0026396313|0.0026419388
2020-09-23 03:00:00|DOGE|1600830000|0.0026564586|0.0026698993|0.0026344258|0.0026530933
2020-09-23 04:00:00|DOGE|1600833600|0.0026556264|0.0026580279|0.0026226114|0.0026507496
2020-09-23 05:00:00|DOGE|1600837200|0.0026517962|0.0026558076|0.002616322|0.0026259941
2020-09-23 06:00:00|DOGE|1600840800|0.0026261416|0.0026509853|0.0026186311|0.0026354782
2020-09-23 07:00:00|DOGE|1600844400|0.0026195074|0.0026443232|0.0026063487|0.0026358086
2020-09-23 08:00:00|DOGE|1600848000|0.0026222972|0.0026373024|0.0026012766|0.0026097998
2020-09-23 09:00:00|DOGE|1600851600|0.0026396138|0.0026489785|0.0025876864|0.0026136333
2020-09-23 10:00:00|DOGE|1600855200|0.0026155372|0.0026244223|0.0025876357|0.0025931545
2020-09-23 11:00:00|DOGE|1600858800|0.0025961629|0.0026216528|0.0025903539|0.0026187542
2020-09-23 12:00:00|DOGE|1600862400|0.0026208702|0.0026266403|0.002590328|0.0025963489
2020-09-23 13:00:00|DOGE|1600866000|0.0026252145|0.0026684501|0.0025872234|0.0026337307
2020-09-23 14:00:00|DOGE|1600869600|0.002633567|0.0026753616|0.002631587|0.0026712183
2020-09-23 15:00:00|DOGE|1600873200|0.0026669864|0.0026682844|0.0026190213|0.0026285049
2020-09-23 16:00:00|DOGE|1600876800|0.0026234828|0.0026668818|0.0026217007|0.002664894
2020-09-23 17:00:00|DOGE|1600880400|0.0026292426|0.0026745759|0.0026250268|0.0026721397
2020-09-23 18:00:00|DOGE|1600884000|0.0026254268|0.0026647016|0.0026217422|0.0026598422
2020-09-23 19:00:00|DOGE|1600887600|0.0026187558|0.0026567373|0.0026079599|0.0026115838
2020-09-23 20:00:00|DOGE|1600891200|0.002568188|0.0026267852|0.0025302778|0.00259045
2020-09-23 21:00:00|DOGE|1600894800|0.0025871532|0.0026305191|0.0025257959|0.002556794
2020-09-23 22:00:00|DOGE|1600898400|0.0026193657|0.002624743|0.0025684181|0.0025712023
2020-09-23 23:00:00|DOGE|1600902000|0.0025775584|0.0026116433|0.0025274747|0.002558773
2020-09-24 00:00:00|DOGE|1600905600|0.0025322537|0.0025638768|0.0025067669|0.0025439287
2020-09-24 01:00:00|DOGE|1600909200|0.0025426967|0.0026013059|0.0025022844|0.002572684
2020-09-24 02:00:00|DOGE|1600912800|0.0025374041|0.0025749475|0.0025333815|0.0025684857
2020-09-24 03:00:00|DOGE|1600916400|0.0025683271|0.0025817319|0.0025342761|0.0025422116
2020-09-24 04:00:00|DOGE|1600920000|0.0025764589|0.0026156307|0.0025764589|0.0025888221
2020-09-24 05:00:00|DOGE|1600923600|0.0025827063|0.0026200221|0.0025800946|0.0025809655
2020-09-24 06:00:00|DOGE|1600927200|0.0026046188|0.0026121092|0.0025755824|0.0026099344
2020-09-24 07:00:00|DOGE|1600930800|0.0025783495|0.0026205463|0.0025776954|0.0025835077
2020-09-24 08:00:00|DOGE|1600934400|0.0026077517|0.0026188545|0.0025788958|0.0025923034
2020-09-24 09:00:00|DOGE|1600938000|0.0025971489|0.0026329349|0.0025879159|0.0025915635
2020-09-24 10:00:00|DOGE|1600941600|0.0026148506|0.0026172453|0.0025777731|0.002614879
2020-09-24 11:00:00|DOGE|1600945200|0.0026213356|0.0026254525|0.0025877077|0.0025905468
2020-09-24 12:00:00|DOGE|1600948800|0.0026023392|0.0026469158|0.0025983554|0.0026452526
2020-09-24 13:00:00|DOGE|1600952400|0.0026182875|0.0026445674|0.0026112364|0.0026112364
2020-09-24 14:00:00|DOGE|1600956000|0.0026071935|0.0026340774|0.002588231|0.0026128863
2020-09-24 15:00:00|DOGE|1600959600|0.0026013903|0.0026371158|0.0026006327|0.0026011894
2020-09-24 16:00:00|DOGE|1600963200|0.002626629|0.0026502262|0.0026018884|0.0026448426
2020-09-24 17:00:00|DOGE|1600966800|0.002634238|0.0026606011|0.0026161923|0.0026370343
2020-09-24 18:00:00|DOGE|1600970400|0.0026406253|0.0026438562|0.0026155865|0.0026368841
2020-09-24 19:00:00|DOGE|1600974000|0.0026077961|0.0026425931|0.0026062125|0.0026156164
2020-09-24 20:00:00|DOGE|1600977600|0.0026065392|0.0026265874|0.0025889183|0.0025973886
2020-09-24 21:00:00|DOGE|1600981200|0.00260287|0.0026375918|0.0026020598|0.0026115043
2020-09-24 22:00:00|DOGE|1600984800|0.0026243858|0.0026383894|0.0026003591|0.0026273732
2020-09-24 23:00:00|DOGE|1600988400|0.0026238561|0.0026411744|0.0026037376|0.0026328634
2020-09-25 00:00:00|DOGE|1600992000|0.0026407627|0.0026455365|0.0026155534|0.0026386814
2020-09-25 01:00:00|DOGE|1600995600|0.0026273914|0.0026478602|0.0026084408|0.0026100969
2020-09-25 02:00:00|DOGE|1600999200|0.002628385|0.0026395475|0.0026092885|0.002617829
2020-09-25 03:00:00|DOGE|1601002800|0.0026338326|0.0027306708|0.0026308299|0.0027131007
2020-09-25 04:00:00|DOGE|1601006400|0.0027210531|0.0027289838|0.0026811915|0.0027119859
2020-09-25 05:00:00|DOGE|1601010000|0.0027085728|0.002717455|0.0026814682|0.0027101163
2020-09-25 06:00:00|DOGE|1601013600|0.0027123764|0.0027165147|0.0026748188|0.0027029991
2020-09-25 07:00:00|DOGE|1601017200|0.0026744585|0.0027018714|0.0026626154|0.0026941464
2020-09-25 08:00:00|DOGE|1601020800|0.0027034679|0.0027130658|0.0026755996|0.0027127105
2020-09-25 09:00:00|DOGE|1601024400|0.0027067986|0.002710113|0.0026640293|0.0026652065
2020-09-25 10:00:00|DOGE|1601028000|0.0026830981|0.0026914376|0.0026142495|0.002641111
2020-09-25 11:00:00|DOGE|1601031600|0.0026440031|0.0026589388|0.0026129332|0.0026522795
2020-09-25 12:00:00|DOGE|1601035200|0.002613788|0.0026727989|0.0026054488|0.0026703276
2020-09-25 13:00:00|DOGE|1601038800|0.0027051816|0.002721542|0.0026630528|0.0026630528
2020-09-25 14:00:00|DOGE|1601042400|0.0027022148|0.0027057977|0.0026647905|0.0026689624
2020-09-25 15:00:00|DOGE|1601046000|0.0026638568|0.0027074906|0.0026514663|0.0026731307
2020-09-25 16:00:00|DOGE|1601049600|0.0027023913|0.002721936|0.0026640592|0.002712271
2020-09-25 17:00:00|DOGE|1601053200|0.0027151311|0.0027172187|0.0026680939|0.0027021488
2020-09-25 18:00:00|DOGE|1601056800|0.0027015433|0.0027116534|0.0026594265|0.0026754318
2020-09-25 19:00:00|DOGE|1601060400|0.0026742068|0.0027206698|0.0026736451|0.0026783559
2020-09-25 20:00:00|DOGE|1601064000|0.0026778072|0.002719249|0.0026763376|0.0027190864
2020-09-25 21:00:00|DOGE|1601067600|0.002682253|0.0027252549|0.0026804531|0.0026891597
2020-09-25 22:00:00|DOGE|1601071200|0.0026859204|0.0026871678|0.0026436728|0.002685219
2020-09-25 23:00:00|DOGE|1601074800|0.0026752627|0.0027208179|0.0026726141|0.0026856534
2020-09-26 00:00:00|DOGE|1601078400|0.0026757711|0.0027176952|0.0026739785|0.0027164628
2020-09-26 01:00:00|DOGE|1601082000|0.002735631|0.0027580429|0.0027143329|0.0027410515
2020-09-26 02:00:00|DOGE|1601085600|0.0026946852|0.0027417993|0.0026930082|0.0027061579
2020-09-26 03:00:00|DOGE|1601089200|0.0027054819|0.0027335524|0.0026940061|0.002710742
2020-09-26 04:00:00|DOGE|1601092800|0.0027135358|0.0027445604|0.0027075049|0.0027398036
2020-09-26 05:00:00|DOGE|1601096400|0.0027049475|0.0027364214|0.0026964348|0.0027090775
2020-09-26 06:00:00|DOGE|1601100000|0.0027391536|0.0027533292|0.0027110298|0.0027447795
2020-09-26 07:00:00|DOGE|1601103600|0.0027182816|0.0027549522|0.0027133768|0.0027136898
2020-09-26 08:00:00|DOGE|1601107200|0.002735031|0.002735031|0.0027013618|0.0027284704
2020-09-26 09:00:00|DOGE|1601110800|0.0027322672|0.0027344483|0.0026983116|0.0026983148
2020-09-26 10:00:00|DOGE|1601114400|0.0027078239|0.0027306087|0.0026999321|0.0027036574
2020-09-26 11:00:00|DOGE|1601118000|0.0027083913|0.0027276748|0.0026870138|0.002725053
2020-09-26 12:00:00|DOGE|1601121600|0.0027241373|0.0027251161|0.0027037189|0.0027042896
2020-09-26 13:00:00|DOGE|1601125200|0.0027206618|0.0027206618|0.0026807645|0.002680924
2020-09-26 14:00:00|DOGE|1601128800|0.0027029753|0.00270485|0.0026796179|0.0026869487
2020-09-26 15:00:00|DOGE|1601132400|0.0026834221|0.0027143499|0.002679163|0.0027126802
2020-09-26 16:00:00|DOGE|1601136000|0.0026978298|0.0027238887|0.0026970413|0.0027219269
2020-09-26 17:00:00|DOGE|1601139600|0.0027209039|0.0027239991|0.0026981183|0.0027119963
2020-09-26 18:00:00|DOGE|1601143200|0.0027201556|0.0027375731|0.0027160579|0.0027197299
2020-09-26 19:00:00|DOGE|1601146800|0.0027138853|0.0027343921|0.0027072776|0.0027109547
2020-09-26 20:00:00|DOGE|1601150400|0.0027051869|0.0027246034|0.0026981973|0.0027038659
2020-09-26 21:00:00|DOGE|1601154000|0.0027152345|0.002718859|0.0026988823|0.0027155109
2020-09-26 22:00:00|DOGE|1601157600|0.0027025103|0.0027250292|0.0027004192|0.0027095256
2020-09-26 23:00:00|DOGE|1601161200|0.0026956403|0.0027047501|0.0026890953|0.002702662
2020-09-27 00:00:00|DOGE|1601164800|0.0027026168|0.0027171185|0.0026990325|0.0027119485
2020-09-27 01:00:00|DOGE|1601168400|0.0027036344|0.0027318304|0.0026985403|0.0027263888
2020-09-27 02:00:00|DOGE|1601172000|0.0027302674|0.0027366528|0.0027146127|0.0027250321
2020-09-27 03:00:00|DOGE|1601175600|0.0027265559|0.0027310718|0.0027131036|0.0027199097
2020-09-27 04:00:00|DOGE|1601179200|0.0027159441|0.0027306926|0.0027136873|0.0027183052
2020-09-27 05:00:00|DOGE|1601182800|0.0027287765|0.0027291487|0.0027105111|0.0027193377
2020-09-27 06:00:00|DOGE|1601186400|0.0027189265|0.002733695|0.0027132308|0.002726747
2020-09-27 07:00:00|DOGE|1601190000|0.0027206911|0.0027287706|0.0026711774|0.002676643
2020-09-27 08:00:00|DOGE|1601193600|0.002671557|0.0026920725|0.0026647486|0.0026829022
2020-09-27 09:00:00|DOGE|1601197200|0.0026813322|0.0026932031|0.0026766156|0.002676717
2020-09-27 10:00:00|DOGE|1601200800|0.0027014684|0.0027035507|0.0026791327|0.002698789
2020-09-27 11:00:00|DOGE|1601204400|0.0026788582|0.0027057103|0.0026782747|0.0026883015
2020-09-27 12:00:00|DOGE|1601208000|0.0026863808|0.0027062241|0.002682197|0.0026841197
2020-09-27 13:00:00|DOGE|1601211600|0.0026942341|0.0027005493|0.0026737465|0.0026950163
2020-09-27 14:00:00|DOGE|1601215200|0.0027034493|0.0027074688|0.0026850517|0.0026950379
2020-09-27 15:00:00|DOGE|1601218800|0.0026916647|0.0026979461|0.0026733108|0.0026883045
2020-09-27 16:00:00|DOGE|1601222400|0.0026809807|0.0027081126|0.0026729995|0.0026929228
2020-09-27 17:00:00|DOGE|1601226000|0.0027014401|0.0027249022|0.0027004396|0.0027031309
2020-09-27 18:00:00|DOGE|1601229600|0.0027171573|0.0027194774|0.002694046|0.0027048594
2020-09-27 19:00:00|DOGE|1601233200|0.0027059729|0.0027241058|0.0027005327|0.0027014228
2020-09-27 20:00:00|DOGE|1601236800|0.0026954359|0.0027238746|0.0026932773|0.0027140889
2020-09-27 21:00:00|DOGE|1601240400|0.0027135115|0.0027171339|0.0026959116|0.0027120638
2020-09-27 22:00:00|DOGE|1601244000|0.0026957988|0.0027172088|0.0026928197|0.0027029221
2020-09-27 23:00:00|DOGE|1601247600|0.0026981124|0.0027243986|0.0026970379|0.0027056237
2020-09-28 00:00:00|DOGE|1601251200|0.0027053079|0.0027200438|0.0026949507|0.0026992721
2020-09-28 01:00:00|DOGE|1601254800|0.002696192|0.0027404361|0.002696192|0.0027403405
2020-09-28 02:00:00|DOGE|1601258400|0.0027408251|0.0027484169|0.0027233438|0.0027278394
2020-09-28 03:00:00|DOGE|1601262000|0.0027335555|0.0027557097|0.0027275791|0.0027398516
2020-09-28 04:00:00|DOGE|1601265600|0.0027586516|0.0027610056|0.0026842885|0.0027099462
2020-09-28 05:00:00|DOGE|1601269200|0.0026764228|0.0027223801|0.002674923|0.0026922895
2020-09-28 06:00:00|DOGE|1601272800|0.0027195668|0.0027331917|0.0026754206|0.0027024471
2020-09-28 07:00:00|DOGE|1601276400|0.0027252237|0.0027309483|0.0026696084|0.002670357
2020-09-28 08:00:00|DOGE|1601280000|0.0026761707|0.0027062233|0.002657001|0.0027047825
2020-09-28 09:00:00|DOGE|1601283600|0.0026980509|0.0027069988|0.0026572005|0.0026936144
2020-09-28 10:00:00|DOGE|1601287200|0.0027032768|0.0027069017|0.0026540381|0.0026613397
2020-09-28 11:00:00|DOGE|1601290800|0.0026878061|0.0027068675|0.0026549976|0.002671014
2020-09-28 12:00:00|DOGE|1601294400|0.0026773871|0.0027109272|0.0026616981|0.002704399
2020-09-28 13:00:00|DOGE|1601298000|0.0027078027|0.0027239649|0.0026775031|0.0027044494
2020-09-28 14:00:00|DOGE|1601301600|0.0026990536|0.0027202566|0.0026608977|0.0027012169
2020-09-28 15:00:00|DOGE|1601305200|0.002709423|0.0027123676|0.0026639172|0.0026938394
2020-09-28 16:00:00|DOGE|1601308800|0.0026681543|0.0027127181|0.002663353|0.0026777699
2020-09-28 17:00:00|DOGE|1601312400|0.0026871619|0.0027145157|0.0026627499|0.0026805479
2020-09-28 18:00:00|DOGE|1601316000|0.0026964191|0.0027115028|0.0026620547|0.0026753893
2020-09-28 19:00:00|DOGE|1601319600|0.0026603018|0.0026949115|0.0026512249|0.002693398
2020-09-28 20:00:00|DOGE|1601323200|0.0026938592|0.0026988498|0.002649147|0.0026854367
2020-09-28 21:00:00|DOGE|1601326800|0.0026884813|0.0026975255|0.0026551884|0.0026975072
2020-09-28 22:00:00|DOGE|1601330400|0.0026893275|0.0027008129|0.0026540349|0.0026694309
2020-09-28 23:00:00|DOGE|1601334000|0.0026686143|0.00269941|0.0026635737|0.0026673956
2020-09-29 00:00:00|DOGE|1601337600|0.002672847|0.0026903141|0.0026190497|0.0026319076
2020-09-29 01:00:00|DOGE|1601341200|0.0026268328|0.0026781024|0.0026109675|0.002673772
2020-09-29 02:00:00|DOGE|1601344800|0.0026511442|0.002677687|0.0026291183|0.0026419173
2020-09-29 03:00:00|DOGE|1601348400|0.002636558|0.0027201122|0.002626261|0.0026792114
2020-09-29 04:00:00|DOGE|1601352000|0.0026741579|0.0027230641|0.0026718837|0.0027101211
2020-09-29 05:00:00|DOGE|1601355600|0.0026804632|0.0027135154|0.0026721675|0.0026869474
2020-09-29 06:00:00|DOGE|1601359200|0.0026808373|0.0027069502|0.0026672346|0.0027034144
2020-09-29 07:00:00|DOGE|1601362800|0.0026693341|0.0027086049|0.0026647352|0.0026751627
2020-09-29 08:00:00|DOGE|1601366400|0.0027239193|0.0027244381|0.0026886864|0.002692452
2020-09-29 09:00:00|DOGE|1601370000|0.0026931768|0.0027225171|0.0026855117|0.0026913797
2020-09-29 10:00:00|DOGE|1601373600|0.002692474|0.0027222015|0.0026387283|0.002683691
2020-09-29 11:00:00|DOGE|1601377200|0.0027183453|0.0027391491|0.0026791152|0.0026919962
2020-09-29 12:00:00|DOGE|1601380800|0.0027334126|0.0027411341|0.002649121|0.0026524422
2020-09-29 13:00:00|DOGE|1601384400|0.0026893991|0.0027285124|0.00264175|0.002685082
2020-09-29 14:00:00|DOGE|1601388000|0.0026441912|0.0026812919|0.0026230045|0.0026357259
2020-09-29 15:00:00|DOGE|1601391600|0.0026763324|0.0026911058|0.0026373088|0.0026406982
2020-09-29 16:00:00|DOGE|1601395200|0.0026727022|0.0026835355|0.0026259457|0.0026765241
2020-09-29 17:00:00|DOGE|1601398800|0.0026641876|0.0026642673|0.0026103415|0.0026552885
2020-09-29 18:00:00|DOGE|1601402400|0.0026613232|0.0026630703|0.0026015799|0.002650627
2020-09-29 19:00:00|DOGE|1601406000|0.0026506013|0.0026724285|0.0026102143|0.0026721771
2020-09-29 20:00:00|DOGE|1601409600|0.0026714784|0.00267604|0.0026251703|0.0026665447
2020-09-29 21:00:00|DOGE|1601413200|0.0026335985|0.0026843689|0.0026316715|0.0026770166
2020-09-29 22:00:00|DOGE|1601416800|0.0026735129|0.0026809298|0.0026291803|0.0026726855
2020-09-29 23:00:00|DOGE|1601420400|0.002632495|0.0026805429|0.0026299527|0.0026741477
2020-09-30 00:00:00|DOGE|1601424000|0.0026355246|0.0027004195|0.0026355246|0.0026928404
2020-09-30 01:00:00|DOGE|1601427600|0.0026444922|0.0026906162|0.0026358415|0.0026811209
2020-09-30 02:00:00|DOGE|1601431200|0.0026379138|0.0026843987|0.0026274814|0.0026734989
2020-09-30 03:00:00|DOGE|1601434800|0.0026297258|0.0026810829|0.0026289906|0.0026432726
2020-09-30 04:00:00|DOGE|1601438400|0.0026708813|0.0026763506|0.002632604|0.0026392929
2020-09-30 05:00:00|DOGE|1601442000|0.002663233|0.0026754114|0.0026133282|0.0026342506
2020-09-30 06:00:00|DOGE|1601445600|0.0026711642|0.0026764705|0.0026311142|0.0026625987
2020-09-30 07:00:00|DOGE|1601449200|0.0026190918|0.002667239|0.0026120992|0.0026653125
2020-09-30 08:00:00|DOGE|1601452800|0.0026626118|0.002671315|0.0026207843|0.0026623267
2020-09-30 09:00:00|DOGE|1601456400|0.0026186877|0.0026679745|0.0026135807|0.0026650465
2020-09-30 10:00:00|DOGE|1601460000|0.002629004|0.0026651919|0.0026123645|0.0026448092
2020-09-30 11:00:00|DOGE|1601463600|0.0026284763|0.0026505827|0.0026216224|0.0026450812
2020-09-30 12:00:00|DOGE|1601467200|0.0026480899|0.0026481019|0.0026137352|0.0026344178
2020-09-30 13:00:00|DOGE|1601470800|0.0026314846|0.0026511591|0.0026092694|0.0026239621
2020-09-30 14:00:00|DOGE|1601474400|0.0026407507|0.0026464694|0.0026175148|0.0026455043
2020-09-30 15:00:00|DOGE|1601478000|0.0026443848|0.00265228|0.0026279633|0.0026427588
2020-09-30 16:00:00|DOGE|1601481600|0.0026444905|0.0026551297|0.0026197327|0.0026394391
2020-09-30 17:00:00|DOGE|1601485200|0.0026420063|0.0026731076|0.0026285754|0.0026724355
2020-09-30 18:00:00|DOGE|1601488800|0.0026386802|0.0026732571|0.0026291418|0.0026306711
2020-09-30 19:00:00|DOGE|1601492400|0.0026615953|0.0026637437|0.0026115431|0.0026351896
2020-09-30 20:00:00|DOGE|1601496000|0.00263861|0.0026491098|0.0026146362|0.0026234622
2020-09-30 21:00:00|DOGE|1601499600|0.0026246622|0.0026571167|0.0026047339|0.0026192689
2020-09-30 22:00:00|DOGE|1601503200|0.0026120267|0.0026451721|0.0026120265|0.0026382042
2020-09-30 23:00:00|DOGE|1601506800|0.0026183181|0.0026493821|0.0026177209|0.0026278668
2020-10-01 00:00:00|DOGE|1601510400|0.0026303771|0.0026457926|0.002619504|0.0026371684
2020-10-01 01:00:00|DOGE|1601514000|0.0026246576|0.0026541578|0.0026246576|0.0026429662
2020-10-01 02:00:00|DOGE|1601517600|0.0026441879|0.0026649842|0.0026338677|0.0026573295
2020-10-01 03:00:00|DOGE|1601521200|0.0026485126|0.0026709797|0.0026391873|0.0026709674
2020-10-01 04:00:00|DOGE|1601524800|0.0026487979|0.0026619962|0.002633243|0.0026363403
2020-10-01 05:00:00|DOGE|1601528400|0.0026338049|0.0026652749|0.0026334032|0.0026354401
2020-10-01 06:00:00|DOGE|1601532000|0.0026503396|0.0026652062|0.0026394321|0.002639882
2020-10-01 07:00:00|DOGE|1601535600|0.0026508268|0.0026651002|0.0026393997|0.0026597358
2020-10-01 08:00:00|DOGE|1601539200|0.0026474333|0.002668912|0.0026364575|0.0026471051
2020-10-01 09:00:00|DOGE|1601542800|0.0026499754|0.0026917345|0.0026416245|0.0026841042
2020-10-01 10:00:00|DOGE|1601546400|0.0026671481|0.0026868594|0.00265769|0.0026815256
2020-10-01 11:00:00|DOGE|1601550000|0.0026604077|0.0026679387|0.0026478388|0.0026670331
2020-10-01 12:00:00|DOGE|1601553600|0.0026600099|0.0026730102|0.0026499338|0.002657676
2020-10-01 13:00:00|DOGE|1601557200|0.0026624541|0.002676144|0.0026514487|0.0026579783
2020-10-01 14:00:00|DOGE|1601560800|0.0026776793|0.0026796564|0.0026470556|0.0026610141
2020-10-01 15:00:00|DOGE|1601564400|0.0026701089|0.0026777032|0.0026470911|0.002659742
2020-10-01 16:00:00|DOGE|1601568000|0.0026580041|0.002674571|0.0026563642|0.0026673892
2020-10-01 17:00:00|DOGE|1601571600|0.0026362567|0.0026362567|0.0025621737|0.0025669822
2020-10-01 18:00:00|DOGE|1601575200|0.0026034742|0.002615499|0.0025947771|0.0026056752
2020-10-01 19:00:00|DOGE|1601578800|0.0026095576|0.0026370798|0.0025982649|0.0026367632
2020-10-01 20:00:00|DOGE|1601582400|0.0026354324|0.0026514852|0.0026226345|0.0026316822
2020-10-01 21:00:00|DOGE|1601586000|0.0026417065|0.0026425428|0.0026168446|0.0026202048
2020-10-01 22:00:00|DOGE|1601589600|0.0026387106|0.0026459664|0.0026217721|0.0026413971
2020-10-01 23:00:00|DOGE|1601593200|0.0026359839|0.0026415986|0.002625073|0.0026314479
2020-10-02 00:00:00|DOGE|1601596800|0.0026330895|0.0026350043|0.0026218948|0.0026281429
2020-10-02 01:00:00|DOGE|1601600400|0.0026276769|0.0026297865|0.0025988067|0.0026096589
2020-10-02 02:00:00|DOGE|1601604000|0.0026051734|0.0026222492|0.0025982885|0.0026135888
2020-10-02 03:00:00|DOGE|1601607600|0.0026083594|0.0026202341|0.0026023579|0.0026118507
2020-10-02 04:00:00|DOGE|1601611200|0.002608731|0.0026255045|0.0026045417|0.0026049016
2020-10-02 05:00:00|DOGE|1601614800|0.002625891|0.0026270151|0.0026103055|0.0026117084
2020-10-02 06:00:00|DOGE|1601618400|0.0026070667|0.0026070711|0.0025443459|0.0025700318
2020-10-02 07:00:00|DOGE|1601622000|0.0025638558|0.002579634|0.0025501141|0.002579632
2020-10-02 08:00:00|DOGE|1601625600|0.0025722693|0.0025808824|0.0025591796|0.0025725351
2020-10-02 09:00:00|DOGE|1601629200|0.002572718|0.0025815154|0.0025551264|0.0025754006
2020-10-02 10:00:00|DOGE|1601632800|0.0025591267|0.0025764697|0.0025462553|0.002557639
2020-10-02 11:00:00|DOGE|1601636400|0.0025528125|0.0025705406|0.0025318728|0.0025650292
2020-10-02 12:00:00|DOGE|1601640000|0.0025705547|0.0025816389|0.0025618351|0.0025675338
2020-10-02 13:00:00|DOGE|1601643600|0.0025674765|0.0025868654|0.0025577939|0.0025813588
2020-10-02 14:00:00|DOGE|1601647200|0.0025996924|0.0026009441|0.0025645165|0.0025823168
2020-10-02 15:00:00|DOGE|1601650800|0.0025916281|0.0026031306|0.0025807402|0.0025807402
2020-10-02 16:00:00|DOGE|1601654400|0.0025897174|0.0026001586|0.0025816588|0.0025920485
2020-10-02 17:00:00|DOGE|1601658000|0.0025831858|0.0026039015|0.0025636558|0.0025944306
2020-10-02 18:00:00|DOGE|1601661600|0.0025929819|0.0026006511|0.002583343|0.0025924796
2020-10-02 19:00:00|DOGE|1601665200|0.0025933221|0.0025995051|0.0025792906|0.0025804487
2020-10-02 20:00:00|DOGE|1601668800|0.0025896757|0.0025938673|0.0025753744|0.0025831585
2020-10-02 21:00:00|DOGE|1601672400|0.0025821327|0.0026013652|0.0025759419|0.0025990437
2020-10-02 22:00:00|DOGE|1601676000|0.0025870181|0.0025972393|0.0025730477|0.0025730477
2020-10-02 23:00:00|DOGE|1601679600|0.0025732714|0.0026131265|0.0025692287|0.0026014262
2020-10-03 00:00:00|DOGE|1601683200|0.0025960674|0.0026004343|0.0025872272|0.0025925293
2020-10-03 01:00:00|DOGE|1601686800|0.0025952211|0.0025953287|0.0025770321|0.0025897525
2020-10-03 02:00:00|DOGE|1601690400|0.0025881403|0.0025987384|0.002581714|0.002594026
2020-10-03 03:00:00|DOGE|1601694000|0.0025909214|0.0025978171|0.0025806689|0.002582498
2020-10-03 04:00:00|DOGE|1601697600|0.0025891435|0.0026002968|0.0025841108|0.0025991185
2020-10-03 05:00:00|DOGE|1601701200|0.0025932521|0.0026002883|0.0025910887|0.0025957323
2020-10-03 06:00:00|DOGE|1601704800|0.0025971574|0.0026105359|0.0025946679|0.0026105345
2020-10-03 07:00:00|DOGE|1601708400|0.0026120169|0.0026340843|0.0026033448|0.0026272105
2020-10-03 08:00:00|DOGE|1601712000|0.0026225143|0.0026231923|0.0025981106|0.0026054263
2020-10-03 09:00:00|DOGE|1601715600|0.0026081918|0.0026391787|0.0026041556|0.0026317865
2020-10-03 10:00:00|DOGE|1601719200|0.0026100327|0.0026321212|0.0026098285|0.0026187849
2020-10-03 11:00:00|DOGE|1601722800|0.0026154218|0.0026219624|0.0026052711|0.0026123887
2020-10-03 12:00:00|DOGE|1601726400|0.0026095007|0.0026201968|0.0026024677|0.0026048202
2020-10-03 13:00:00|DOGE|1601730000|0.0026071678|0.0026073231|0.0025935144|0.0025997659
2020-10-03 14:00:00|DOGE|1601733600|0.0026021657|0.0026060959|0.0025938592|0.0025997169
2020-10-03 15:00:00|DOGE|1601737200|0.0025945354|0.0026063364|0.0025938052|0.0026014905
2020-10-03 16:00:00|DOGE|1601740800|0.0026086444|0.002613227|0.0025963488|0.002606809
2020-10-03 17:00:00|DOGE|1601744400|0.0026118189|0.0026155667|0.0026025422|0.0026106592
2020-10-03 18:00:00|DOGE|1601748000|0.0026164775|0.0026190968|0.0025996645|0.0026103524
2020-10-03 19:00:00|DOGE|1601751600|0.00260132|0.0026167435|0.0025986587|0.0026119019
2020-10-03 20:00:00|DOGE|1601755200|0.0026156786|0.0026166956|0.0026014572|0.0026120328
2020-10-03 21:00:00|DOGE|1601758800|0.0026137084|0.0026148352|0.0025980828|0.002608906
2020-10-03 22:00:00|DOGE|1601762400|0.0025968751|0.0026146637|0.0025964023|0.002603975
2020-10-03 23:00:00|DOGE|1601766000|0.0026124324|0.0026126071|0.0025833644|0.002584024
2020-10-04 00:00:00|DOGE|1601769600|0.0026031172|0.0026093217|0.0025916716|0.0025918089
2020-10-04 01:00:00|DOGE|1601773200|0.0025928031|0.0026218242|0.0025879137|0.002611252
2020-10-04 02:00:00|DOGE|1601776800|0.0026100449|0.0026198786|0.0025918175|0.0025921527
2020-10-04 03:00:00|DOGE|1601780400|0.0026064651|0.0026067525|0.0025863962|0.0025998652
2020-10-04 04:00:00|DOGE|1601784000|0.0026071749|0.0026110213|0.0025876876|0.0025877087
2020-10-04 05:00:00|DOGE|1601787600|0.0026034278|0.0026196501|0.0025899411|0.0026071182
2020-10-04 06:00:00|DOGE|1601791200|0.0026046953|0.0026201942|0.0026010782|0.0026013037
2020-10-04 07:00:00|DOGE|1601794800|0.0025971288|0.0026244733|0.0025961271|0.0026194877
2020-10-04 08:00:00|DOGE|1601798400|0.0026216929|0.00262175|0.0026005994|0.0026168628
2020-10-04 09:00:00|DOGE|1601802000|0.0026021627|0.0026201081|0.0026015769|0.0026017431
2020-10-04 10:00:00|DOGE|1601805600|0.0026017953|0.0026157628|0.0025991566|0.0026116511
2020-10-04 11:00:00|DOGE|1601809200|0.0026004016|0.002614119|0.0025963447|0.0026102032
2020-10-04 12:00:00|DOGE|1601812800|0.0026169622|0.0026238535|0.0026069093|0.0026169764
2020-10-04 13:00:00|DOGE|1601816400|0.0026066708|0.0026381913|0.0026066365|0.0026240582
2020-10-04 14:00:00|DOGE|1601820000|0.0026666609|0.0026924083|0.0026489846|0.0026802445
2020-10-04 15:00:00|DOGE|1601823600|0.0026412198|0.0026744933|0.0026121095|0.0026171768
2020-10-04 16:00:00|DOGE|1601827200|0.0026203076|0.0026470217|0.0026072026|0.0026370458
2020-10-04 17:00:00|DOGE|1601830800|0.0026255578|0.0026461666|0.0025946196|0.0026161436
2020-10-04 18:00:00|DOGE|1601834400|0.0026113116|0.002645499|0.0026087747|0.002642982
2020-10-04 19:00:00|DOGE|1601838000|0.0026405351|0.0026510575|0.0026061274|0.0026144671
2020-10-04 20:00:00|DOGE|1601841600|0.0026134616|0.0026531521|0.0026119771|0.0026427791
2020-10-04 21:00:00|DOGE|1601845200|0.002638441|0.0026552258|0.0026178257|0.0026238599
2020-10-04 22:00:00|DOGE|1601848800|0.0026145146|0.0026433205|0.0026121896|0.002618626
2020-10-04 23:00:00|DOGE|1601852400|0.0026220509|0.0026472|0.0026098938|0.0026122674
2020-10-05 00:00:00|DOGE|1601856000|0.0026126021|0.0026498187|0.0026124117|0.0026175184
2020-10-05 01:00:00|DOGE|1601859600|0.002615554|0.0026545092|0.0026098849|0.0026277362
2020-10-05 02:00:00|DOGE|1601863200|0.0026485768|0.0026534088|0.0026169229|0.0026485475
2020-10-05 03:00:00|DOGE|1601866800|0.0026163509|0.002652093|0.002614815|0.0026466237
2020-10-05 04:00:00|DOGE|1601870400|0.0026508872|0.0026559446|0.0026163234|0.0026195219
2020-10-05 05:00:00|DOGE|1601874000|0.0026391168|0.002649023|0.0026110279|0.0026181357
2020-10-05 06:00:00|DOGE|1601877600|0.0026186799|0.002643394|0.0026097629|0.0026398309
2020-10-05 07:00:00|DOGE|1601881200|0.0026222282|0.0026352986|0.0025946524|0.0026264631
2020-10-05 08:00:00|DOGE|1601884800|0.0026338832|0.0026435969|0.0026081048|0.002619553
2020-10-05 09:00:00|DOGE|1601888400|0.0026401159|0.0026437099|0.002611952|0.0026396321
2020-10-05 10:00:00|DOGE|1601892000|0.0026413214|0.0026460843|0.0026132875|0.0026151252
2020-10-05 11:00:00|DOGE|1601895600|0.0026405473|0.0026461329|0.0026111391|0.0026194661
2020-10-05 12:00:00|DOGE|1601899200|0.0026447133|0.0026492276|0.0026153349|0.0026431206
2020-10-05 13:00:00|DOGE|1601902800|0.002620225|0.0026446859|0.0026088409|0.0026429364
2020-10-05 14:00:00|DOGE|1601906400|0.0026258761|0.0026430637|0.0026177171|0.0026202169
2020-10-05 15:00:00|DOGE|1601910000|0.0026408162|0.0026500389|0.0026201772|0.0026273226
2020-10-05 16:00:00|DOGE|1601913600|0.0026320084|0.0026354165|0.0026190631|0.0026207111
2020-10-05 17:00:00|DOGE|1601917200|0.0026240934|0.002630741|0.002608776|0.0026128143
2020-10-05 18:00:00|DOGE|1601920800|0.0026161633|0.0026274439|0.0026079432|0.0026085326
2020-10-05 19:00:00|DOGE|1601924400|0.002610177|0.002617993|0.0025976385|0.0026153168
2020-10-05 20:00:00|DOGE|1601928000|0.0026042664|0.0026219057|0.0026039038|0.0026199101
2020-10-05 21:00:00|DOGE|1601931600|0.0026195369|0.0026214001|0.0026014115|0.0026199939
2020-10-05 22:00:00|DOGE|1601935200|0.0026253678|0.0026261241|0.0026092166|0.0026132083
2020-10-05 23:00:00|DOGE|1601938800|0.0026079958|0.0026263656|0.0026065962|0.0026065965
2020-10-06 00:00:00|DOGE|1601942400|0.0026169644|0.0026218827|0.0026069659|0.0026120871
2020-10-06 01:00:00|DOGE|1601946000|0.0026282294|0.0026302676|0.0026058384|0.0026203496
2020-10-06 02:00:00|DOGE|1601949600|0.0026175869|0.002625199|0.002604793|0.0026079104
2020-10-06 03:00:00|DOGE|1601953200|0.0026198239|0.0026239877|0.0026073388|0.0026150929
2020-10-06 04:00:00|DOGE|1601956800|0.0026251223|0.0026284612|0.0026080703|0.0026124724
2020-10-06 05:00:00|DOGE|1601960400|0.0026268112|0.0026337226|0.0026134716|0.0026182887
2020-10-06 06:00:00|DOGE|1601964000|0.0026238042|0.0026264689|0.0026027889|0.0026195191
2020-10-06 07:00:00|DOGE|1601967600|0.0026031249|0.0026236581|0.0026026706|0.0026162221
2020-10-06 08:00:00|DOGE|1601971200|0.0026065759|0.002623817|0.0026036466|0.0026087001
2020-10-06 09:00:00|DOGE|1601974800|0.0026134471|0.0026185602|0.0025948856|0.0026008846
2020-10-06 10:00:00|DOGE|1601978400|0.0026009653|0.0026197517|0.0025977951|0.0026179339
2020-10-06 11:00:00|DOGE|1601982000|0.0026149141|0.0026243792|0.0025988712|0.0026111821
2020-10-06 12:00:00|DOGE|1601985600|0.0025955599|0.0026171858|0.0025824325|0.0026066625
2020-10-06 13:00:00|DOGE|1601989200|0.0026140099|0.0026222767|0.0026000262|0.0026222596
2020-10-06 14:00:00|DOGE|1601992800|0.0026103779|0.0026195223|0.0025978266|0.002602583
2020-10-06 15:00:00|DOGE|1601996400|0.00258936|0.0026083003|0.0025826235|0.0025924116
2020-10-06 16:00:00|DOGE|1602000000|0.0025908138|0.0026311876|0.0025787602|0.0026092242
2020-10-06 17:00:00|DOGE|1602003600|0.0026281534|0.0026299074|0.0025987357|0.0026095046
2020-10-06 18:00:00|DOGE|1602007200|0.0026117339|0.0026117422|0.0025899626|0.0026037634
2020-10-06 19:00:00|DOGE|1602010800|0.0026024818|0.0026052289|0.0025894456|0.0025989642
2020-10-06 20:00:00|DOGE|1602014400|0.0025871381|0.0025977577|0.0025716949|0.0025832851
2020-10-06 21:00:00|DOGE|1602018000|0.0025855765|0.0025938124|0.0025798133|0.0025847827
2020-10-06 22:00:00|DOGE|1602021600|0.0025812279|0.0026071651|0.0025769231|0.0026035246
2020-10-06 23:00:00|DOGE|1602025200|0.0025973306|0.0026162737|0.0025931361|0.0025963919
2020-10-07 00:00:00|DOGE|1602028800|0.0025934082|0.0026042327|0.0025842172|0.0025938029
2020-10-07 01:00:00|DOGE|1602032400|0.002593248|0.0025943525|0.0025717166|0.0025775529
2020-10-07 02:00:00|DOGE|1602036000|0.0025747359|0.0025817855|0.00255574|0.0025788983
2020-10-07 03:00:00|DOGE|1602039600|0.0026028713|0.0026063434|0.0025777002|0.0025933333
2020-10-07 04:00:00|DOGE|1602043200|0.0025843096|0.0025923962|0.0025711637|0.0025738352
2020-10-07 05:00:00|DOGE|1602046800|0.0025773615|0.0026023236|0.002570325|0.0025905199
2020-10-07 06:00:00|DOGE|1602050400|0.0025993263|0.0026088346|0.0025841128|0.0026053517
2020-10-07 07:00:00|DOGE|1602054000|0.0025942827|0.0026083292|0.0025830439|0.0025947925
2020-10-07 08:00:00|DOGE|1602057600|0.0025891296|0.0025892292|0.0025708459|0.0025753914
2020-10-07 09:00:00|DOGE|1602061200|0.0025836539|0.0025898225|0.0025709252|0.002579299
2020-10-07 10:00:00|DOGE|1602064800|0.0025836241|0.0025967002|0.0025655538|0.0025940312
2020-10-07 11:00:00|DOGE|1602068400|0.0025925883|0.0025996087|0.0025781587|0.0025879702
2020-10-07 12:00:00|DOGE|1602072000|0.0025895161|0.0025961728|0.0025758304|0.0025958132
2020-10-07 13:00:00|DOGE|1602075600|0.0025891352|0.0026025219|0.0025880243|0.0026020018
2020-10-07 14:00:00|DOGE|1602079200|0.0025982697|0.0026060063|0.0025894156|0.0026021242
2020-10-07 15:00:00|DOGE|1602082800|0.0025976162|0.0026026497|0.0025850683|0.0025982741
2020-10-07 16:00:00|DOGE|1602086400|0.0026026345|0.0026089983|0.0025909372|0.0025909373
2020-10-07 17:00:00|DOGE|1602090000|0.0025903365|0.0025962844|0.0025767959|0.0025892889
2020-10-07 18:00:00|DOGE|1602093600|0.0025933059|0.0025979987|0.002576026|0.0025930162
2020-10-07 19:00:00|DOGE|1602097200|0.0025851526|0.0026014804|0.0025834071|0.0025865442
2020-10-07 20:00:00|DOGE|1602100800|0.0025862054|0.0025986879|0.0025862047|0.0025937308
2020-10-07 21:00:00|DOGE|1602104400|0.0025906955|0.0026019932|0.0025890898|0.0025944589
2020-10-07 22:00:00|DOGE|1602108000|0.0025958404|0.0025958404|0.0025854817|0.0025905961
2020-10-07 23:00:00|DOGE|1602111600|0.002591415|0.0025927009|0.0025837996|0.0025878497
2020-10-08 00:00:00|DOGE|1602115200|0.0025894279|0.002598645|0.0025894052|0.0025915493
2020-10-08 01:00:00|DOGE|1602118800|0.0025883882|0.0025920621|0.0025801441|0.0025842538
2020-10-08 02:00:00|DOGE|1602122400|0.0025845033|0.0025899109|0.0025711592|0.0025844272
2020-10-08 03:00:00|DOGE|1602126000|0.0025883442|0.0025916462|0.0025762777|0.0025916448
2020-10-08 04:00:00|DOGE|1602129600|0.0025843047|0.0025963457|0.0025800909|0.0025893044
2020-10-08 05:00:00|DOGE|1602133200|0.0025811825|0.0025896505|0.0025779291|0.0025857152
2020-10-08 06:00:00|DOGE|1602136800|0.002590957|0.002590957|0.0025742467|0.0025789097
2020-10-08 07:00:00|DOGE|1602140400|0.0025826381|0.0025893487|0.0025735313|0.0025759533
2020-10-08 08:00:00|DOGE|1602144000|0.0025737333|0.0025835637|0.002542567|0.0025743298
2020-10-08 09:00:00|DOGE|1602147600|0.002569142|0.0025937122|0.0025666164|0.0025698797
2020-10-08 10:00:00|DOGE|1602151200|0.0025701533|0.0025919603|0.002558322|0.0025813054
2020-10-08 11:00:00|DOGE|1602154800|0.0025857748|0.0025967782|0.0025793579|0.0025907797
2020-10-08 12:00:00|DOGE|1602158400|0.0025791941|0.0025835306|0.0025691803|0.0025782312
2020-10-08 13:00:00|DOGE|1602162000|0.0025788275|0.0025933228|0.0025667832|0.0025840497
2020-10-08 14:00:00|DOGE|1602165600|0.0025885382|0.0026100673|0.0025753768|0.0025964405
2020-10-08 15:00:00|DOGE|1602169200|0.0025967809|0.0026205991|0.0025873044|0.0026200041
2020-10-08 16:00:00|DOGE|1602172800|0.0026199953|0.0026367415|0.0026088561|0.0026236276
2020-10-08 17:00:00|DOGE|1602176400|0.002614949|0.0026323813|0.0026139716|0.0026282172
2020-10-08 18:00:00|DOGE|1602180000|0.002633438|0.0026379725|0.0026140182|0.0026183767
2020-10-08 19:00:00|DOGE|1602183600|0.0026310238|0.0026326958|0.0026057519|0.0026150145
2020-10-08 20:00:00|DOGE|1602187200|0.0026286811|0.0026330376|0.0026085923|0.0026128274
2020-10-08 21:00:00|DOGE|1602190800|0.0026126205|0.0026328172|0.002607454|0.0026325316
2020-10-08 22:00:00|DOGE|1602194400|0.0026139704|0.0026441711|0.0026120653|0.0026441711
2020-10-08 23:00:00|DOGE|1602198000|0.0026145326|0.0026430768|0.0026140666|0.0026210788
2020-10-09 00:00:00|DOGE|1602201600|0.0026135917|0.0026165136|0.0025749352|0.0025768453
2020-10-09 01:00:00|DOGE|1602205200|0.0026110864|0.0026139055|0.0025721531|0.0026081004
2020-10-09 02:00:00|DOGE|1602208800|0.0026141585|0.0026480709|0.002608798|0.002644719
2020-10-09 03:00:00|DOGE|1602212400|0.0026283957|0.0026612389|0.0026241136|0.0026481381
2020-10-09 04:00:00|DOGE|1602216000|0.0026501898|0.0026540434|0.0026189038|0.0026236635
2020-10-09 05:00:00|DOGE|1602219600|0.0026244963|0.0026601876|0.0026217221|0.0026313537
2020-10-09 06:00:00|DOGE|1602223200|0.0026525752|0.0026531639|0.0026224879|0.002630111
2020-10-09 07:00:00|DOGE|1602226800|0.0026318013|0.0026501004|0.0026162783|0.0026457304
2020-10-09 08:00:00|DOGE|1602230400|0.0026489991|0.0026545573|0.0026204484|0.0026460991
2020-10-09 09:00:00|DOGE|1602234000|0.002622542|0.00265512|0.0026162011|0.0026443336
2020-10-09 10:00:00|DOGE|1602237600|0.0026249505|0.0026562712|0.0026159706|0.0026220961
2020-10-09 11:00:00|DOGE|1602241200|0.0026539376|0.0026643748|0.0026180291|0.0026310009
2020-10-09 12:00:00|DOGE|1602244800|0.0026298176|0.0026462565|0.0026097227|0.0026445968
2020-10-09 13:00:00|DOGE|1602248400|0.0026416502|0.0026601275|0.0026127308|0.002647552
2020-10-09 14:00:00|DOGE|1602252000|0.0026448578|0.0027037215|0.0026015179|0.0026672951
2020-10-09 15:00:00|DOGE|1602255600|0.0026584037|0.0027031828|0.0026004918|0.0026417077
2020-10-09 16:00:00|DOGE|1602259200|0.0026534911|0.0026939762|0.0026486959|0.0026576557
2020-10-09 17:00:00|DOGE|1602262800|0.0026622204|0.0027019883|0.0026481782|0.0026539691
2020-10-09 18:00:00|DOGE|1602266400|0.0026912844|0.002697515|0.0026480858|0.0026547773
2020-10-09 19:00:00|DOGE|1602270000|0.0026910593|0.0027001243|0.0026069166|0.0026091508
2020-10-09 20:00:00|DOGE|1602273600|0.0026379888|0.0026471443|0.0025902827|0.0026312449
2020-10-09 21:00:00|DOGE|1602277200|0.002634188|0.0027048772|0.0025930732|0.0026634688
2020-10-09 22:00:00|DOGE|1602280800|0.0026520817|0.0027023781|0.0026409751|0.0026540615
2020-10-09 23:00:00|DOGE|1602284400|0.0026543006|0.0026973965|0.0026468213|0.002654308
2020-10-10 00:00:00|DOGE|1602288000|0.00265988|0.0027018794|0.0026582389|0.0027007216
2020-10-10 01:00:00|DOGE|1602291600|0.0026562845|0.0027112554|0.0026560633|0.002702633
2020-10-10 02:00:00|DOGE|1602295200|0.0026669051|0.0027115778|0.0026566078|0.0026706422
2020-10-10 03:00:00|DOGE|1602298800|0.0027100829|0.002767314|0.0026639351|0.0027206456
2020-10-10 04:00:00|DOGE|1602302400|0.0026653701|0.0027291599|0.0026603049|0.0027099209
2020-10-10 05:00:00|DOGE|1602306000|0.0026693846|0.0027107048|0.0026546972|0.0026995923
2020-10-10 06:00:00|DOGE|1602309600|0.0026678818|0.002708407|0.0026515855|0.0026531182
2020-10-10 07:00:00|DOGE|1602313200|0.0026579969|0.0027039881|0.0026544957|0.0027007143
2020-10-10 08:00:00|DOGE|1602316800|0.0026557663|0.0027046193|0.0026535316|0.0026993209
2020-10-10 09:00:00|DOGE|1602320400|0.0026682079|0.0027058356|0.0026551712|0.0027027884
2020-10-10 10:00:00|DOGE|1602324000|0.0026967677|0.0027103786|0.0026514899|0.0026550653
2020-10-10 11:00:00|DOGE|1602327600|0.0026432513|0.0026837173|0.0026391025|0.0026397344
2020-10-10 12:00:00|DOGE|1602331200|0.0026474883|0.0026952246|0.0026455356|0.0026833639
2020-10-10 13:00:00|DOGE|1602334800|0.0026867369|0.0026891545|0.0026411686|0.0026882913
2020-10-10 14:00:00|DOGE|1602338400|0.0026513912|0.0026929164|0.0026468345|0.0026889464
2020-10-10 15:00:00|DOGE|1602342000|0.0026568474|0.0026955045|0.0026481139|0.0026889629
2020-10-10 16:00:00|DOGE|1602345600|0.0026932468|0.0026956177|0.0026536693|0.0026942403
2020-10-10 17:00:00|DOGE|1602349200|0.0026532984|0.0026941039|0.0026425564|0.0026476452
2020-10-10 18:00:00|DOGE|1602352800|0.0026872719|0.0026954491|0.0026469883|0.0026484369
2020-10-10 19:00:00|DOGE|1602356400|0.0026898651|0.002691898|0.0026477283|0.0026906502
2020-10-10 20:00:00|DOGE|1602360000|0.0026660441|0.002698501|0.0026626415|0.0026662588
2020-10-10 21:00:00|DOGE|1602363600|0.0026940167|0.0026951483|0.0026595297|0.0026922609
2020-10-10 22:00:00|DOGE|1602367200|0.0026920508|0.0026983593|0.0026575028|0.002695843
2020-10-10 23:00:00|DOGE|1602370800|0.0026784086|0.0026953599|0.0026636311|0.002689359
2020-10-11 00:00:00|DOGE|1602374400|0.0026660732|0.0026853664|0.002636013|0.0026474341
2020-10-11 01:00:00|DOGE|1602378000|0.0026470493|0.002676299|0.0026421272|0.0026615889
2020-10-11 02:00:00|DOGE|1602381600|0.0026459475|0.0026802673|0.0026458411|0.0026768808
2020-10-11 03:00:00|DOGE|1602385200|0.0026842731|0.002688881|0.0026608071|0.0026608218
2020-10-11 04:00:00|DOGE|1602388800|0.0026795777|0.0026807694|0.0026473043|0.0026683259
2020-10-11 05:00:00|DOGE|1602392400|0.0026463154|0.0026767656|0.0026441429|0.0026700238
2020-10-11 06:00:00|DOGE|1602396000|0.0026730371|0.00267764|0.0026465909|0.0026775661
2020-10-11 07:00:00|DOGE|1602399600|0.0026808698|0.0026931536|0.0026561282|0.0026853586
2020-10-11 08:00:00|DOGE|1602403200|0.0026886477|0.002695576|0.0026656364|0.0026932154
2020-10-11 09:00:00|DOGE|1602406800|0.0026634269|0.0026910171|0.0026563638|0.0026904413
2020-10-11 10:00:00|DOGE|1602410400|0.002684885|0.0027012485|0.0026532946|0.0026679492
2020-10-11 11:00:00|DOGE|1602414000|0.0027017347|0.002711992|0.0026711387|0.0027019872
2020-10-11 12:00:00|DOGE|1602417600|0.0026768973|0.0027081165|0.0026665033|0.0026928218
2020-10-11 13:00:00|DOGE|1602421200|0.0026624095|0.0026966502|0.0026538887|0.0026539
2020-10-11 14:00:00|DOGE|1602424800|0.0026834108|0.0026966915|0.0026498067|0.0026619899
2020-10-11 15:00:00|DOGE|1602428400|0.0026569871|0.0026982834|0.0026567362|0.0026887261
2020-10-11 16:00:00|DOGE|1602432000|0.0026564559|0.0027025179|0.0026564559|0.0026646061
2020-10-11 17:00:00|DOGE|1602435600|0.0026890395|0.0027043127|0.0026546185|0.0027026106
2020-10-11 18:00:00|DOGE|1602439200|0.0026878456|0.0027034093|0.0026611144|0.0027029005
2020-10-11 19:00:00|DOGE|1602442800|0.0027027574|0.0027030062|0.0026581886|0.0026961917
2020-10-11 20:00:00|DOGE|1602446400|0.0026960505|0.0027023712|0.0026476033|0.0026479274
2020-10-11 21:00:00|DOGE|1602450000|0.0026507341|0.0026867052|0.0026485047|0.0026808749
2020-10-11 22:00:00|DOGE|1602453600|0.0026827229|0.0026912628|0.0026363096|0.0026912619
2020-10-11 23:00:00|DOGE|1602457200|0.0026777985|0.0026926979|0.0026433578|0.0026867368
2020-10-12 00:00:00|DOGE|1602460800|0.0026890501|0.0026930792|0.0026459341|0.0026616928
2020-10-12 01:00:00|DOGE|1602464400|0.0026864761|0.0026926483|0.0026485217|0.0026852441
2020-10-12 02:00:00|DOGE|1602468000|0.0026540657|0.0026966964|0.0026538014|0.0026932802
2020-10-12 03:00:00|DOGE|1602471600|0.0026909965|0.0026909965|0.0026543525|0.0026868712
2020-10-12 04:00:00|DOGE|1602475200|0.0026649814|0.0026981001|0.0026580898|0.0026907593
2020-10-12 05:00:00|DOGE|1602478800|0.0026888674|0.0026901116|0.0026575034|0.0026806376
2020-10-12 06:00:00|DOGE|1602482400|0.0026870001|0.002693067|0.002658469|0.0026765127
2020-10-12 07:00:00|DOGE|1602486000|0.0026795487|0.002689145|0.0026469039|0.0026745351
2020-10-12 08:00:00|DOGE|1602489600|0.0026742418|0.0026822924|0.002645962|0.0026746475
2020-10-12 09:00:00|DOGE|1602493200|0.0026811711|0.0026829981|0.0026480812|0.0026748714
2020-10-12 10:00:00|DOGE|1602496800|0.0026724812|0.0026830405|0.0026476687|0.0026509403
2020-10-12 11:00:00|DOGE|1602500400|0.0026753792|0.002677793|0.0026167617|0.0026278582
2020-10-12 12:00:00|DOGE|1602504000|0.0026394988|0.0026625152|0.0026297305|0.0026371528
2020-10-12 13:00:00|DOGE|1602507600|0.0026602505|0.0026679789|0.00263507|0.0026632581
2020-10-12 14:00:00|DOGE|1602511200|0.0026663701|0.0026921868|0.002638992|0.0026830046
2020-10-12 15:00:00|DOGE|1602514800|0.0026935284|0.0026971898|0.0026645388|0.0026868344
2020-10-12 16:00:00|DOGE|1602518400|0.0026878683|0.0027127292|0.0026623043|0.0027003711
2020-10-12 17:00:00|DOGE|1602522000|0.0027013138|0.0027122644|0.0026736387|0.0027082631
2020-10-12 18:00:00|DOGE|1602525600|0.0027026121|0.0027051024|0.0026690541|0.0026976461
2020-10-12 19:00:00|DOGE|1602529200|0.0026938371|0.0027031065|0.0026664564|0.0026940416
2020-10-12 20:00:00|DOGE|1602532800|0.0026961206|0.0027010669|0.0026684702|0.0026912303
2020-10-12 21:00:00|DOGE|1602536400|0.0026911476|0.0026996021|0.0026658822|0.0026738269
2020-10-12 22:00:00|DOGE|1602540000|0.0026716097|0.002727675|0.0026688706|0.0027199809
2020-10-12 23:00:00|DOGE|1602543600|0.0027186648|0.0027234079|0.0026884291|0.0027116933
2020-10-13 00:00:00|DOGE|1602547200|0.0026894601|0.0026994287|0.0026565206|0.0026672099
2020-10-13 01:00:00|DOGE|1602550800|0.0026809792|0.002687318|0.0026638913|0.0026704328
2020-10-13 02:00:00|DOGE|1602554400|0.0026610299|0.0026807342|0.002657105|0.002662372
2020-10-13 03:00:00|DOGE|1602558000|0.0026829092|0.0026839227|0.0026524204|0.0026709629
2020-10-13 04:00:00|DOGE|1602561600|0.0026698877|0.0026733019|0.0026517947|0.0026565376
2020-10-13 05:00:00|DOGE|1602565200|0.0026519408|0.0026752341|0.0026499469|0.0026708334
2020-10-13 06:00:00|DOGE|1602568800|0.0026593154|0.0026780974|0.0026567225|0.0026605571
2020-10-13 07:00:00|DOGE|1602572400|0.0026653888|0.0026794481|0.002656539|0.0026752275
2020-10-13 08:00:00|DOGE|1602576000|0.002665671|0.0026774324|0.0026560212|0.0026643482
2020-10-13 09:00:00|DOGE|1602579600|0.0026725965|0.0026768459|0.0026571082|0.0026625303
2020-10-13 10:00:00|DOGE|1602583200|0.0026640535|0.0026773686|0.0026541736|0.0026567122
2020-10-13 11:00:00|DOGE|1602586800|0.0026594912|0.0026817594|0.0026532199|0.0026787232
2020-10-13 12:00:00|DOGE|1602590400|0.0026765971|0.0026802639|0.0026553702|0.0026773363
2020-10-13 13:00:00|DOGE|1602594000|0.0026704424|0.0026731483|0.002654704|0.0026700912
2020-10-13 14:00:00|DOGE|1602597600|0.0026536522|0.0026633463|0.0026413345|0.0026482988
2020-10-13 15:00:00|DOGE|1602601200|0.0026501534|0.0026615025|0.0026429283|0.00265206
2020-10-13 16:00:00|DOGE|1602604800|0.0026575484|0.0026640975|0.0026480268|0.0026569836
2020-10-13 17:00:00|DOGE|1602608400|0.0026556718|0.0026561758|0.0026388838|0.0026475239
2020-10-13 18:00:00|DOGE|1602612000|0.0026432792|0.0026531206|0.0026391168|0.0026481071
2020-10-13 19:00:00|DOGE|1602615600|0.0026359592|0.0026494261|0.0026294692|0.0026309456
2020-10-13 20:00:00|DOGE|1602619200|0.002637987|0.0026530843|0.002635963|0.0026362051
2020-10-13 21:00:00|DOGE|1602622800|0.0026472753|0.0026508241|0.0026344287|0.002635827
2020-10-13 22:00:00|DOGE|1602626400|0.0026498953|0.0026544153|0.0026420653|0.0026492752
2020-10-13 23:00:00|DOGE|1602630000|0.0026498651|0.0026537843|0.0026374829|0.0026422849
2020-10-14 00:00:00|DOGE|1602633600|0.0026521416|0.0026552462|0.0026399044|0.0026418193
2020-10-14 01:00:00|DOGE|1602637200|0.0026493817|0.0026594875|0.0026376754|0.0026593057
2020-10-14 02:00:00|DOGE|1602640800|0.0026489357|0.0026603589|0.0026457929|0.0026578221
2020-10-14 03:00:00|DOGE|1602644400|0.002654962|0.0026574889|0.0026391963|0.0026399956
2020-10-14 04:00:00|DOGE|1602648000|0.0026544739|0.002658321|0.0026407397|0.0026551589
2020-10-14 05:00:00|DOGE|1602651600|0.0026375989|0.0026487345|0.0026295572|0.0026377641
2020-10-14 06:00:00|DOGE|1602655200|0.00264717|0.0026499462|0.0026337494|0.0026373111
2020-10-14 07:00:00|DOGE|1602658800|0.0026406017|0.0026511948|0.0026329559|0.002648001
2020-10-14 08:00:00|DOGE|1602662400|0.0026509318|0.0026531544|0.0026344607|0.0026380159
2020-10-14 09:00:00|DOGE|1602666000|0.0026391611|0.0026582461|0.0026381048|0.0026410768
2020-10-14 10:00:00|DOGE|1602669600|0.0026420917|0.0026627309|0.0026399537|0.0026433826
2020-10-14 11:00:00|DOGE|1602673200|0.0026405687|0.002657256|0.0026306566|0.0026480723
2020-10-14 12:00:00|DOGE|1602676800|0.0026305963|0.0026562316|0.0026271837|0.0026489381
2020-10-14 13:00:00|DOGE|1602680400|0.0026295639|0.0026513274|0.0026196142|0.0026506762
2020-10-14 14:00:00|DOGE|1602684000|0.002631866|0.0026659367|0.002631795|0.002650252
2020-10-14 15:00:00|DOGE|1602687600|0.002658586|0.0026793805|0.0026334653|0.0026550661
2020-10-14 16:00:00|DOGE|1602691200|0.0026574926|0.0026614196|0.002635893|0.002657428
2020-10-14 17:00:00|DOGE|1602694800|0.0026417302|0.002653947|0.0026215269|0.002644604
2020-10-14 18:00:00|DOGE|1602698400|0.0026464646|0.0026496613|0.0026266377|0.0026327114
2020-10-14 19:00:00|DOGE|1602702000|0.0026329297|0.002660206|0.0026261917|0.0026319679
2020-10-14 20:00:00|DOGE|1602705600|0.0026521141|0.0026533384|0.0026293324|0.0026461972
2020-10-14 21:00:00|DOGE|1602709200|0.0026353707|0.0026538101|0.0026315292|0.0026374025
2020-10-14 22:00:00|DOGE|1602712800|0.0026569688|0.0026602085|0.0026332985|0.0026558124
2020-10-14 23:00:00|DOGE|1602716400|0.0026364991|0.0026549572|0.0026312111|0.0026523028
2020-10-15 00:00:00|DOGE|1602720000|0.0026528023|0.0026601255|0.0026354998|0.0026598774
2020-10-15 01:00:00|DOGE|1602723600|0.0026408589|0.0026596618|0.0026342448|0.0026363821
2020-10-15 02:00:00|DOGE|1602727200|0.0026536958|0.0026556797|0.0026315762|0.0026347394
2020-10-15 03:00:00|DOGE|1602730800|0.0026536231|0.0026538312|0.0026282161|0.0026309383
2020-10-15 04:00:00|DOGE|1602734400|0.0026273499|0.0026470185|0.0026246859|0.0026289799
2020-10-15 05:00:00|DOGE|1602738000|0.0026283873|0.002646443|0.0026262943|0.0026343217
2020-10-15 06:00:00|DOGE|1602741600|0.0026467854|0.0026526626|0.0026296623|0.0026314087
2020-10-15 07:00:00|DOGE|1602745200|0.0026545429|0.0026566162|0.0026318441|0.0026387619
2020-10-15 08:00:00|DOGE|1602748800|0.0026333383|0.0026493392|0.0026284959|0.0026328749
2020-10-15 09:00:00|DOGE|1602752400|0.0026333533|0.0026514579|0.0025674439|0.0026098711
2020-10-15 10:00:00|DOGE|1602756000|0.0026040311|0.0026046631|0.002556107|0.0025577958
2020-10-15 11:00:00|DOGE|1602759600|0.0025738486|0.0025987404|0.0025477137|0.0025886841
2020-10-15 12:00:00|DOGE|1602763200|0.0025659819|0.0025948996|0.0025589358|0.0025882824
2020-10-15 13:00:00|DOGE|1602766800|0.0025898334|0.0026083133|0.0025471682|0.0025844438
2020-10-15 14:00:00|DOGE|1602770400|0.0025647008|0.0026055008|0.0025638723|0.002599469
2020-10-15 15:00:00|DOGE|1602774000|0.002577501|0.0026044298|0.0025676335|0.0025916144
2020-10-15 16:00:00|DOGE|1602777600|0.0025980521|0.0026069814|0.0025724998|0.0025971548
2020-10-15 17:00:00|DOGE|1602781200|0.0025959454|0.0026028393|0.0025556617|0.0025669495
2020-10-15 18:00:00|DOGE|1602784800|0.0025728489|0.0026055125|0.002552268|0.0025987419
2020-10-15 19:00:00|DOGE|1602788400|0.0025744105|0.0026159077|0.0025677002|0.0026085519
2020-10-15 20:00:00|DOGE|1602792000|0.0025994693|0.0026202355|0.0025733778|0.0025856796
2020-10-15 21:00:00|DOGE|1602795600|0.0026002946|0.0026321566|0.0025816199|0.0025855559
2020-10-15 22:00:00|DOGE|1602799200|0.0025851594|0.002612164|0.0025650084|0.0026013258
2020-10-15 23:00:00|DOGE|1602802800|0.0026014074|0.002615028|0.002568795|0.0026082201
2020-10-16 00:00:00|DOGE|1602806400|0.002590146|0.0026128882|0.0025664365|0.0026060492
2020-10-16 01:00:00|DOGE|1602810000|0.0025886834|0.0026077861|0.0025691066|0.0025767319
2020-10-16 02:00:00|DOGE|1602813600|0.0025963758|0.0026245345|0.0025802167|0.0026183524
2020-10-16 03:00:00|DOGE|1602817200|0.0025950096|0.0026239284|0.002581806|0.0025852322
2020-10-16 04:00:00|DOGE|1602820800|0.002613618|0.0026221243|0.0025732636|0.0025972194
2020-10-16 05:00:00|DOGE|1602824400|0.00258317|0.0026086368|0.0025324054|0.0025400917
2020-10-16 06:00:00|DOGE|1602828000|0.0025556466|0.0025899263|0.0025389601|0.0025828062
2020-10-16 07:00:00|DOGE|1602831600|0.002572849|0.0025897075|0.0025504208|0.0025606951
2020-10-16 08:00:00|DOGE|1602835200|0.0025772385|0.0025942199|0.0025489681|0.0025543178
2020-10-16 09:00:00|DOGE|1602838800|0.0025602194|0.0025849262|0.0025528723|0.002584926
2020-10-16 10:00:00|DOGE|1602842400|0.0025642039|0.0025790905|0.0025567975|0.002567511
2020-10-16 11:00:00|DOGE|1602846000|0.0025579733|0.0025754746|0.0025540136|0.0025708412
2020-10-16 12:00:00|DOGE|1602849600|0.0025708787|0.0025787885|0.0025522241|0.0025647052
2020-10-16 13:00:00|DOGE|1602853200|0.002565538|0.0025868195|0.0025598579|0.0025795427
2020-10-16 14:00:00|DOGE|1602856800|0.0025780779|0.0025845593|0.0025578321|0.0025692628
2020-10-16 15:00:00|DOGE|1602860400|0.0025725426|0.0025838162|0.0025606201|0.002574782
2020-10-16 16:00:00|DOGE|1602864000|0.0025626781|0.002577338|0.0025557798|0.002577337
2020-10-16 17:00:00|DOGE|1602867600|0.002578874|0.0025852803|0.0025684585|0.00257129
2020-10-16 18:00:00|DOGE|1602871200|0.0025788494|0.0025907445|0.0025619032|0.0025760384
2020-10-16 19:00:00|DOGE|1602874800|0.0025668345|0.0025878911|0.0025644223|0.0025770907
2020-10-16 20:00:00|DOGE|1602878400|0.0025749867|0.0025850407|0.0025603949|0.0025797049
2020-10-16 21:00:00|DOGE|1602882000|0.0025601581|0.0025813293|0.0025568263|0.0025697869
2020-10-16 22:00:00|DOGE|1602885600|0.0025650623|0.0025785585|0.0025550478|0.0025785477
2020-10-16 23:00:00|DOGE|1602889200|0.0025767286|0.0025909227|0.0025554093|0.0025886808
2020-10-17 00:00:00|DOGE|1602892800|0.0025643161|0.0026403042|0.0025592689|0.0026181252
2020-10-17 01:00:00|DOGE|1602896400|0.0026067911|0.0026333895|0.002561023|0.0025896901
2020-10-17 02:00:00|DOGE|1602900000|0.0025598547|0.0025946373|0.0025569566|0.0025938151
2020-10-17 03:00:00|DOGE|1602903600|0.0025923399|0.0025969066|0.0025631726|0.0025663501
2020-10-17 04:00:00|DOGE|1602907200|0.0025882635|0.0025939587|0.002560434|0.0025926848
2020-10-17 05:00:00|DOGE|1602910800|0.0025686703|0.0025968141|0.0025663159|0.00259624
2020-10-17 06:00:00|DOGE|1602914400|0.0025694731|0.0025981437|0.002558423|0.0025644838
2020-10-17 07:00:00|DOGE|1602918000|0.0025949321|0.002601254|0.0025648033|0.0025951038
2020-10-17 08:00:00|DOGE|1602921600|0.0025939379|0.0025946519|0.0025569563|0.0025633549
2020-10-17 09:00:00|DOGE|1602925200|0.0025633991|0.0025962687|0.0025556026|0.0025602744
2020-10-17 10:00:00|DOGE|1602928800|0.0025907523|0.0025934666|0.002554575|0.0025884553
2020-10-17 11:00:00|DOGE|1602932400|0.0025568114|0.0025940856|0.002554986|0.0025567138
2020-10-17 12:00:00|DOGE|1602936000|0.0025600025|0.0025994395|0.0025567096|0.0025607421
2020-10-17 13:00:00|DOGE|1602939600|0.0025968178|0.002598067|0.00255632|0.0025919079
2020-10-17 14:00:00|DOGE|1602943200|0.0025970865|0.0025992926|0.0025555386|0.0025955583
2020-10-17 15:00:00|DOGE|1602946800|0.0025559508|0.0025944952|0.0025501833|0.0025510788
2020-10-17 16:00:00|DOGE|1602950400|0.0025937662|0.0026024803|0.0025502152|0.0025865576
2020-10-17 17:00:00|DOGE|1602954000|0.0025888441|0.0025927431|0.0025500151|0.0025546216
2020-10-17 18:00:00|DOGE|1602957600|0.002555803|0.0025941075|0.0025528634|0.0025901907
2020-10-17 19:00:00|DOGE|1602961200|0.0025583446|0.0025946599|0.0025527118|0.0025898934
2020-10-17 20:00:00|DOGE|1602964800|0.002594023|0.0025963469|0.0025498233|0.0025938562
2020-10-17 21:00:00|DOGE|1602968400|0.0025903727|0.0025954188|0.0025495439|0.0025922341
2020-10-17 22:00:00|DOGE|1602972000|0.0025939211|0.0025971518|0.0025526433|0.0025940836
2020-10-17 23:00:00|DOGE|1602975600|0.002557606|0.0025942372|0.0025570621|0.0025663666
2020-10-18 00:00:00|DOGE|1602979200|0.0025917287|0.0025919929|0.0025594603|0.0025899497
2020-10-18 01:00:00|DOGE|1602982800|0.0025917348|0.0025933863|0.0025688828|0.0025917952
2020-10-18 02:00:00|DOGE|1602986400|0.002574157|0.0025958326|0.0025696382|0.0025753852
2020-10-18 03:00:00|DOGE|1602990000|0.0025766229|0.002597811|0.0025730593|0.0025915561
2020-10-18 04:00:00|DOGE|1602993600|0.0025912238|0.002595285|0.002573721|0.0025740435
2020-10-18 05:00:00|DOGE|1602997200|0.0025954082|0.0025965307|0.0025760631|0.0025785502
2020-10-18 06:00:00|DOGE|1603000800|0.0025788799|0.0025961012|0.0025749318|0.0025960527
2020-10-18 07:00:00|DOGE|1603004400|0.0025827228|0.0025990447|0.0025796692|0.0025912173
2020-10-18 08:00:00|DOGE|1603008000|0.0026008812|0.0026034842|0.0025803178|0.0025844993
2020-10-18 09:00:00|DOGE|1603011600|0.002600276|0.0026043822|0.0025830483|0.002596901
2020-10-18 10:00:00|DOGE|1603015200|0.0025849432|0.002598699|0.0025822691|0.002585036
2020-10-18 11:00:00|DOGE|1603018800|0.0025893366|0.0026004748|0.0025805329|0.0025989943
2020-10-18 12:00:00|DOGE|1603022400|0.0025854712|0.00260222|0.0025854712|0.0025990459
2020-10-18 13:00:00|DOGE|1603026000|0.0025900474|0.0026021595|0.0025849801|0.002586573
2020-10-18 14:00:00|DOGE|1603029600|0.0025980677|0.0026021433|0.0025844404|0.002598274
2020-10-18 15:00:00|DOGE|1603033200|0.0025995846|0.0026042872|0.0025792015|0.0025792015
2020-10-18 16:00:00|DOGE|1603036800|0.0025969373|0.0026001738|0.0025787569|0.0025947698
2020-10-18 17:00:00|DOGE|1603040400|0.0025839099|0.0026010098|0.0025789166|0.0025986725
2020-10-18 18:00:00|DOGE|1603044000|0.0025864004|0.0026019396|0.0025819831|0.0025821678
2020-10-18 19:00:00|DOGE|1603047600|0.0025977538|0.0026006033|0.0025797903|0.0025977887
2020-10-18 20:00:00|DOGE|1603051200|0.0025825678|0.0025990878|0.0025786849|0.0025823391
2020-10-18 21:00:00|DOGE|1603054800|0.0025959577|0.0025984005|0.0025780962|0.0025944309
2020-10-18 22:00:00|DOGE|1603058400|0.0025966124|0.0026002531|0.0025731515|0.0025859091
2020-10-18 23:00:00|DOGE|1603062000|0.0025954428|0.0025966209|0.0025781392|0.0025952095
2020-10-19 00:00:00|DOGE|1603065600|0.0025917818|0.0025974054|0.0025779112|0.0025820007
2020-10-19 01:00:00|DOGE|1603069200|0.0025948408|0.0025978774|0.0025788638|0.002585069
2020-10-19 02:00:00|DOGE|1603072800|0.0025883685|0.0025962021|0.0025808538|0.0025952669
2020-10-19 03:00:00|DOGE|1603076400|0.0025784211|0.0025963284|0.0025783348|0.0025905564
2020-10-19 04:00:00|DOGE|1603080000|0.0025952488|0.0025962919|0.0025747741|0.0025781893
2020-10-19 05:00:00|DOGE|1603083600|0.0025733313|0.0025830063|0.0025653441|0.0025827087
2020-10-19 06:00:00|DOGE|1603087200|0.002575453|0.0025958211|0.0025754145|0.0025769269
2020-10-19 07:00:00|DOGE|1603090800|0.0025962946|0.0025974901|0.0025794319|0.0025825521
2020-10-19 08:00:00|DOGE|1603094400|0.0025803607|0.0025977881|0.0025803548|0.002583902
2020-10-19 09:00:00|DOGE|1603098000|0.0025809124|0.0025912443|0.0025746588|0.0025780871
2020-10-19 10:00:00|DOGE|1603101600|0.0025726162|0.0025891485|0.0025721548|0.0025757615
2020-10-19 11:00:00|DOGE|1603105200|0.0025793266|0.002597399|0.0025766599|0.002593676
2020-10-19 12:00:00|DOGE|1603108800|0.0025775489|0.0025961574|0.0025760435|0.0025852343
2020-10-19 13:00:00|DOGE|1603112400|0.0025933753|0.0025998726|0.0025816187|0.0025853742
2020-10-19 14:00:00|DOGE|1603116000|0.0025878584|0.0026128708|0.0025878557|0.0026039072
2020-10-19 15:00:00|DOGE|1603119600|0.0026075714|0.0026135279|0.0025918485|0.0026084788
2020-10-19 16:00:00|DOGE|1603123200|0.0026066517|0.0026213367|0.0025977258|0.002615445
2020-10-19 17:00:00|DOGE|1603126800|0.0026086148|0.0026300379|0.0026012908|0.0026035357
2020-10-19 18:00:00|DOGE|1603130400|0.0026158519|0.0026168169|0.0026029386|0.0026051564
2020-10-19 19:00:00|DOGE|1603134000|0.0025976389|0.0026122238|0.0025973132|0.0026068022
2020-10-19 20:00:00|DOGE|1603137600|0.0025947016|0.0026058642|0.0025869025|0.0025902925
2020-10-19 21:00:00|DOGE|1603141200|0.0025903238|0.0026025021|0.0025880225|0.0026012089
2020-10-19 22:00:00|DOGE|1603144800|0.0025918001|0.0026034258|0.0025870033|0.0026011478
2020-10-19 23:00:00|DOGE|1603148400|0.0025873421|0.002601452|0.0025823427|0.0025925037
2020-10-20 00:00:00|DOGE|1603152000|0.0026025115|0.0026066615|0.0025897334|0.0025947452
2020-10-20 01:00:00|DOGE|1603155600|0.0026068594|0.0026081334|0.0025853771|0.0026002313
2020-10-20 02:00:00|DOGE|1603159200|0.0025864688|0.0026062674|0.0025833882|0.0026056569
2020-10-20 03:00:00|DOGE|1603162800|0.0026027483|0.0026125286|0.0025896725|0.0026076049
2020-10-20 04:00:00|DOGE|1603166400|0.0026047903|0.002613234|0.0025938041|0.0025938041
2020-10-20 05:00:00|DOGE|1603170000|0.0025890655|0.0026025562|0.002586007|0.0025889313
2020-10-20 06:00:00|DOGE|1603173600|0.0025985156|0.0026011462|0.0025831117|0.0025888993
2020-10-20 07:00:00|DOGE|1603177200|0.0025917792|0.002606477|0.002587706|0.002598483
2020-10-20 08:00:00|DOGE|1603180800|0.0026127295|0.0026212599|0.0025956417|0.0026172639
2020-10-20 09:00:00|DOGE|1603184400|0.0025889913|0.0026139889|0.0025853933|0.0025985683
2020-10-20 10:00:00|DOGE|1603188000|0.0025980577|0.0026140779|0.0025884657|0.0026087162
2020-10-20 11:00:00|DOGE|1603191600|0.0026164291|0.0026190616|0.0025956856|0.0026008596
2020-10-20 12:00:00|DOGE|1603195200|0.0026050416|0.0026417575|0.0025862016|0.0025997569
2020-10-20 13:00:00|DOGE|1603198800|0.002588494|0.0026088819|0.0025676236|0.002603608
2020-10-20 14:00:00|DOGE|1603202400|0.002598145|0.0026048685|0.0025679476|0.0025760468
2020-10-20 15:00:00|DOGE|1603206000|0.002578304|0.0026102508|0.002569647|0.0025878561
2020-10-20 16:00:00|DOGE|1603209600|0.0025931343|0.0026048291|0.0025639796|0.0025721674
2020-10-20 17:00:00|DOGE|1603213200|0.0025825147|0.0026126488|0.0025766473|0.0025853444
2020-10-20 18:00:00|DOGE|1603216800|0.0026052877|0.0026146731|0.00257583|0.002605059
2020-10-20 19:00:00|DOGE|1603220400|0.002604002|0.002609552|0.0025731809|0.0025763113
2020-10-20 20:00:00|DOGE|1603224000|0.0026013447|0.0026023083|0.0025655768|0.0025999414
2020-10-20 21:00:00|DOGE|1603227600|0.0025880798|0.0026025973|0.0025615431|0.0025802383
2020-10-20 22:00:00|DOGE|1603231200|0.0025684682|0.0025943035|0.0025618687|0.0025921587
2020-10-20 23:00:00|DOGE|1603234800|0.002590143|0.0026102823|0.0025671065|0.0025964447
2020-10-21 00:00:00|DOGE|1603238400|0.0025966173|0.0026052008|0.0025620583|0.0025918349
2020-10-21 01:00:00|DOGE|1603242000|0.0025749817|0.0026062691|0.0025618955|0.0025878337
2020-10-21 02:00:00|DOGE|1603245600|0.0026080265|0.0026145173|0.0025768225|0.0026011154
2020-10-21 03:00:00|DOGE|1603249200|0.0025996114|0.0026056932|0.0025708524|0.0026022526
2020-10-21 04:00:00|DOGE|1603252800|0.0025940891|0.0026400621|0.0025846822|0.0026106761
2020-10-21 05:00:00|DOGE|1603256400|0.0026021283|0.0026381587|0.0025930812|0.002604708
2020-10-21 06:00:00|DOGE|1603260000|0.0026076331|0.0026379456|0.0025951011|0.0025963077
2020-10-21 07:00:00|DOGE|1603263600|0.0025980112|0.0026464443|0.0025979624|0.0026372017
2020-10-21 08:00:00|DOGE|1603267200|0.0026096239|0.0026385933|0.0025949066|0.0026310513
2020-10-21 09:00:00|DOGE|1603270800|0.0026309547|0.0026354956|0.0025932009|0.002602431
2020-10-21 10:00:00|DOGE|1603274400|0.0026196874|0.0026379681|0.0025970415|0.0026238215
2020-10-21 11:00:00|DOGE|1603278000|0.0026221013|0.0026374574|0.002600854|0.002634431
2020-10-21 12:00:00|DOGE|1603281600|0.002627721|0.0026336116|0.0025993951|0.0026106318
2020-10-21 13:00:00|DOGE|1603285200|0.0026410642|0.0026577427|0.0026061871|0.0026089991
2020-10-21 14:00:00|DOGE|1603288800|0.0026076423|0.002661831|0.0025678796|0.0026159164
2020-10-21 15:00:00|DOGE|1603292400|0.0026632919|0.002681701|0.0025876484|0.0025981146
2020-10-21 16:00:00|DOGE|1603296000|0.0025979515|0.0026549549|0.0025843365|0.0026361186
2020-10-21 17:00:00|DOGE|1603299600|0.0026455046|0.002677141|0.0025919974|0.0026675668
2020-10-21 18:00:00|DOGE|1603303200|0.0026227631|0.0026794367|0.0026118279|0.0026592133
2020-10-21 19:00:00|DOGE|1603306800|0.0026103277|0.0026587993|0.0025939947|0.0026443033
2020-10-21 20:00:00|DOGE|1603310400|0.0026088767|0.0026554627|0.002592611|0.0026438823
2020-10-21 21:00:00|DOGE|1603314000|0.0025903762|0.0026556878|0.0025889736|0.0026515889
2020-10-21 22:00:00|DOGE|1603317600|0.0026168915|0.0026740731|0.0026010856|0.0026596824
2020-10-21 23:00:00|DOGE|1603321200|0.0026618597|0.0026937392|0.0026118988|0.002681365
2020-10-22 00:00:00|DOGE|1603324800|0.0026500386|0.0026581993|0.0025943776|0.0025996241
2020-10-22 01:00:00|DOGE|1603328400|0.0025958936|0.0026677614|0.002592006|0.0026649188
2020-10-22 02:00:00|DOGE|1603332000|0.0026701735|0.002679102|0.0026216688|0.0026354785
2020-10-22 03:00:00|DOGE|1603335600|0.0026340969|0.0026778306|0.0026160057|0.0026224824
2020-10-22 04:00:00|DOGE|1603339200|0.0026173097|0.0026663044|0.0026120349|0.0026184678
2020-10-22 05:00:00|DOGE|1603342800|0.0026482599|0.0026611305|0.0026082552|0.0026123465
2020-10-22 06:00:00|DOGE|1603346400|0.0026202811|0.002668303|0.0026133378|0.0026556114
2020-10-22 07:00:00|DOGE|1603350000|0.0026646572|0.0026695572|0.0026143906|0.0026237023
2020-10-22 08:00:00|DOGE|1603353600|0.0026228453|0.0026657114|0.0026115876|0.0026496174
2020-10-22 09:00:00|DOGE|1603357200|0.0026071278|0.0026689023|0.002607125|0.0026282456
2020-10-22 10:00:00|DOGE|1603360800|0.0026674414|0.0026791489|0.002618064|0.0026424691
2020-10-22 11:00:00|DOGE|1603364400|0.0026736552|0.0026898408|0.0026321191|0.0026777282
2020-10-22 12:00:00|DOGE|1603368000|0.0026874855|0.0026966015|0.0026406134|0.0026831954
2020-10-22 13:00:00|DOGE|1603371600|0.0026854256|0.0026985482|0.0026348602|0.0026870232
2020-10-22 14:00:00|DOGE|1603375200|0.0026429193|0.0026882887|0.0026426431|0.0026665408
2020-10-22 15:00:00|DOGE|1603378800|0.0026607753|0.0026771635|0.0026499172|0.0026692928
2020-10-22 16:00:00|DOGE|1603382400|0.0026585266|0.0026787396|0.002655494|0.002670076
2020-10-22 17:00:00|DOGE|1603386000|0.0026691675|0.0026807323|0.0026532148|0.0026533366
2020-10-22 18:00:00|DOGE|1603389600|0.002665092|0.002683633|0.0026533824|0.0026592025
2020-10-22 19:00:00|DOGE|1603393200|0.0026747598|0.0026817479|0.0026579172|0.0026623775
2020-10-22 20:00:00|DOGE|1603396800|0.0026612346|0.0026866143|0.0026534959|0.0026638771
2020-10-22 21:00:00|DOGE|1603400400|0.0026606964|0.0026899514|0.0026594614|0.0026786811
2020-10-22 22:00:00|DOGE|1603404000|0.0026622203|0.0026855096|0.0026600189|0.002675415
2020-10-22 23:00:00|DOGE|1603407600|0.0026824084|0.0026882094|0.0026625896|0.002679465
2020-10-23 00:00:00|DOGE|1603411200|0.0026654292|0.0026751975|0.0026363892|0.0026434744
2020-10-23 01:00:00|DOGE|1603414800|0.0026515482|0.0026592437|0.0026315934|0.0026318744
2020-10-23 02:00:00|DOGE|1603418400|0.0026477643|0.0026617068|0.0026358949|0.0026482859
2020-10-23 03:00:00|DOGE|1603422000|0.0026496149|0.0026739103|0.0026436542|0.0026612932
2020-10-23 04:00:00|DOGE|1603425600|0.0026788745|0.0026792377|0.0026511065|0.0026552253
2020-10-23 05:00:00|DOGE|1603429200|0.002655154|0.0026731053|0.0026464532|0.0026473145
2020-10-23 06:00:00|DOGE|1603432800|0.0026646054|0.0026902208|0.0026424373|0.0026813306
2020-10-23 07:00:00|DOGE|1603436400|0.0026726958|0.0026783598|0.0026509104|0.002653701
2020-10-23 08:00:00|DOGE|1603440000|0.0026436218|0.0026678027|0.0026404927|0.0026674786
2020-10-23 09:00:00|DOGE|1603443600|0.002643856|0.0026737672|0.0026429173|0.0026696892
2020-10-23 10:00:00|DOGE|1603447200|0.0026663114|0.0026758776|0.0026469417|0.0026550203
2020-10-23 11:00:00|DOGE|1603450800|0.0026669015|0.0026825719|0.0026553062|0.0026807214
2020-10-23 12:00:00|DOGE|1603454400|0.0026833403|0.002687294|0.0026647649|0.0026667338
2020-10-23 13:00:00|DOGE|1603458000|0.0026869859|0.0026871926|0.002658685|0.0026615375
2020-10-23 14:00:00|DOGE|1603461600|0.0026836665|0.0026990651|0.0026643495|0.0026975513
2020-10-23 15:00:00|DOGE|1603465200|0.002694212|0.0026959044|0.0026547956|0.0026567699
2020-10-23 16:00:00|DOGE|1603468800|0.0026719617|0.0026732233|0.0026471921|0.0026720489
2020-10-23 17:00:00|DOGE|1603472400|0.0026696|0.0026718877|0.0026247121|0.002631979
2020-10-23 18:00:00|DOGE|1603476000|0.0026350312|0.0026441365|0.00261726|0.0026252729
2020-10-23 19:00:00|DOGE|1603479600|0.002643868|0.0026523634|0.0026245755|0.0026475471
2020-10-23 20:00:00|DOGE|1603483200|0.0026567281|0.0026613852|0.0026355997|0.002640431
2020-10-23 21:00:00|DOGE|1603486800|0.0026419467|0.0026640369|0.0026356232|0.0026549366
2020-10-23 22:00:00|DOGE|1603490400|0.002641966|0.0026633117|0.002634035|0.002658468
2020-10-23 23:00:00|DOGE|1603494000|0.002659583|0.0026615947|0.0026357935|0.0026595382
2020-10-24 00:00:00|DOGE|1603497600|0.0026583293|0.0026599394|0.0026322405|0.0026559361
2020-10-24 01:00:00|DOGE|1603501200|0.0026336312|0.0026516569|0.0026227812|0.0026234791
2020-10-24 02:00:00|DOGE|1603504800|0.002646137|0.0026563542|0.0026251562|0.0026542509
2020-10-24 03:00:00|DOGE|1603508400|0.002652881|0.0026567151|0.0026213496|0.0026419861
2020-10-24 04:00:00|DOGE|1603512000|0.0026258168|0.0026473723|0.0026229751|0.0026429496
2020-10-24 05:00:00|DOGE|1603515600|0.0026200487|0.0026472339|0.00261489|0.002631161
2020-10-24 06:00:00|DOGE|1603519200|0.002650757|0.0026510269|0.0026260444|0.002643063
2020-10-24 07:00:00|DOGE|1603522800|0.002629219|0.0026507358|0.002625143|0.0026296046
2020-10-24 08:00:00|DOGE|1603526400|0.0026408715|0.0026454833|0.0026194579|0.0026239502
2020-10-24 09:00:00|DOGE|1603530000|0.0026358184|0.0026382486|0.0026076401|0.0026076404
2020-10-24 10:00:00|DOGE|1603533600|0.0026328546|0.0026337137|0.0026065434|0.0026334699
2020-10-24 11:00:00|DOGE|1603537200|0.0026328758|0.0026428209|0.0026143892|0.0026376223
2020-10-24 12:00:00|DOGE|1603540800|0.0026236604|0.0026481374|0.0026172861|0.0026434681
2020-10-24 13:00:00|DOGE|1603544400|0.002626052|0.0026474949|0.0026240954|0.0026323624
2020-10-24 14:00:00|DOGE|1603548000|0.002631034|0.0026422924|0.0026210046|0.0026266207
2020-10-24 15:00:00|DOGE|1603551600|0.0026262254|0.0026456146|0.0026166836|0.0026333153
2020-10-24 16:00:00|DOGE|1603555200|0.0026480766|0.00265658|0.0026312739|0.0026541248
2020-10-24 17:00:00|DOGE|1603558800|0.0026336427|0.0026521606|0.0026270923|0.0026308181
2020-10-24 18:00:00|DOGE|1603562400|0.0026357886|0.0026641491|0.0026328609|0.0026400323
2020-10-24 19:00:00|DOGE|1603566000|0.0026591438|0.0026591907|0.002633205|0.002655871
2020-10-24 20:00:00|DOGE|1603569600|0.0026559323|0.0026627824|0.0026388838|0.0026550648
2020-10-24 21:00:00|DOGE|1603573200|0.0026432401|0.0026659718|0.0026355574|0.0026545511
2020-10-24 22:00:00|DOGE|1603576800|0.0026357994|0.0026587689|0.0026354773|0.002638756
2020-10-24 23:00:00|DOGE|1603580400|0.0026393529|0.0026566477|0.0026343655|0.0026551598
2020-10-25 00:00:00|DOGE|1603584000|0.0026467543|0.0026559935|0.0026336274|0.0026392298
2020-10-25 01:00:00|DOGE|1603587600|0.0026415965|0.0026574796|0.0026316838|0.0026574601
2020-10-25 02:00:00|DOGE|1603591200|0.0026613057|0.0026656908|0.0026403142|0.0026541134
2020-10-25 03:00:00|DOGE|1603594800|0.0026571568|0.0026771587|0.0026562365|0.002670141
2020-10-25 04:00:00|DOGE|1603598400|0.0026794913|0.0026813176|0.0026520985|0.0026678452
2020-10-25 05:00:00|DOGE|1603602000|0.0026608256|0.0026984343|0.002659722|0.002665166
2020-10-25 06:00:00|DOGE|1603605600|0.0026995999|0.0026995999|0.0026501121|0.0026507716
2020-10-25 07:00:00|DOGE|1603609200|0.0026107975|0.002656885|0.0026086142|0.0026284006
2020-10-25 08:00:00|DOGE|1603612800|0.0026617563|0.0026638614|0.0026200733|0.0026516888
2020-10-25 09:00:00|DOGE|1603616400|0.0026555917|0.0026556355|0.0026179396|0.0026237114
2020-10-25 10:00:00|DOGE|1603620000|0.0026536331|0.0026565562|0.0026206371|0.0026282597
2020-10-25 11:00:00|DOGE|1603623600|0.0026256587|0.0026575814|0.002614771|0.0026502996
2020-10-25 12:00:00|DOGE|1603627200|0.0026516367|0.0026535978|0.0026117207|0.002646473
2020-10-25 13:00:00|DOGE|1603630800|0.0026166946|0.0026521103|0.0026132019|0.0026192417
2020-10-25 14:00:00|DOGE|1603634400|0.0026199518|0.0026938227|0.00261731|0.0026852452
2020-10-25 15:00:00|DOGE|1603638000|0.002645106|0.0026925001|0.0026418329|0.0026432133
2020-10-25 16:00:00|DOGE|1603641600|0.0026442963|0.0026896787|0.0026344578|0.0026786311
2020-10-25 17:00:00|DOGE|1603645200|0.0026311662|0.0026839958|0.0026230373|0.0026817674
2020-10-25 18:00:00|DOGE|1603648800|0.0026377051|0.002686569|0.0026375917|0.0026809566
2020-10-25 19:00:00|DOGE|1603652400|0.0026350203|0.0026831633|0.002627089|0.0026373319
2020-10-25 20:00:00|DOGE|1603656000|0.0026820863|0.002687666|0.0026371978|0.0026862636
2020-10-25 21:00:00|DOGE|1603659600|0.002645169|0.0026923293|0.0026432645|0.0026447232
2020-10-25 22:00:00|DOGE|1603663200|0.0026420417|0.0026904325|0.0026407638|0.0026451961
2020-10-25 23:00:00|DOGE|1603666800|0.0026893947|0.0026909307|0.0026378944|0.0026821765
2020-10-26 00:00:00|DOGE|1603670400|0.0026853628|0.0026858714|0.002638699|0.0026842635
2020-10-26 01:00:00|DOGE|1603674000|0.0026839464|0.0026839464|0.0026230521|0.0026785104
2020-10-26 02:00:00|DOGE|1603677600|0.0026372191|0.0026874339|0.0026372191|0.0026419382
2020-10-26 03:00:00|DOGE|1603681200|0.0026445768|0.0027041712|0.0026431573|0.0027010548
2020-10-26 04:00:00|DOGE|1603684800|0.002711932|0.0029266142|0.0026771319|0.0028587909
2020-10-26 05:00:00|DOGE|1603688400|0.0028723919|0.0028959599|0.002803531|0.0028744088
2020-10-26 06:00:00|DOGE|1603692000|0.0028629943|0.0028863544|0.0028123916|0.0028161659
2020-10-26 07:00:00|DOGE|1603695600|0.0028226462|0.0028763574|0.0027956446|0.0027994863
2020-10-26 08:00:00|DOGE|1603699200|0.0028417648|0.0028465632|0.0027895081|0.0028316393
2020-10-26 09:00:00|DOGE|1603702800|0.002798191|0.0028433898|0.0027725721|0.0028273771
2020-10-26 10:00:00|DOGE|1603706400|0.0028249751|0.0028446925|0.0027901838|0.0028333582
2020-10-26 11:00:00|DOGE|1603710000|0.002801577|0.0028391115|0.0027854311|0.0028333449
2020-10-26 12:00:00|DOGE|1603713600|0.002794566|0.0028472445|0.0027937391|0.0028389771
2020-10-26 13:00:00|DOGE|1603717200|0.0028033928|0.0028490756|0.0027909927|0.0028423694
2020-10-26 14:00:00|DOGE|1603720800|0.0028078231|0.0028391345|0.0027813525|0.0027856058
2020-10-26 15:00:00|DOGE|1603724400|0.0027826034|0.0028208719|0.0027711265|0.0027800943
2020-10-26 16:00:00|DOGE|1603728000|0.0028035451|0.0028085594|0.0027274845|0.0027382456
2020-10-26 17:00:00|DOGE|1603731600|0.0027711958|0.0027876671|0.0026992753|0.0027190525
2020-10-26 18:00:00|DOGE|1603735200|0.0027361698|0.0027474965|0.0026295269|0.0026663581
2020-10-26 19:00:00|DOGE|1603738800|0.0026731563|0.0026794522|0.0026333434|0.0026550458
2020-10-26 20:00:00|DOGE|1603742400|0.0026785203|0.0026803661|0.0026413296|0.0026798458
2020-10-26 21:00:00|DOGE|1603746000|0.002683123|0.002693414|0.0026507058|0.0026544279
2020-10-26 22:00:00|DOGE|1603749600|0.002652323|0.0026967538|0.0026362348|0.0026901938
2020-10-26 23:00:00|DOGE|1603753200|0.0026552484|0.0027063396|0.0026551492|0.0026654401
2020-10-27 00:00:00|DOGE|1603756800|0.0026600625|0.0026951291|0.0026569025|0.0026592916
2020-10-27 01:00:00|DOGE|1603760400|0.0026814608|0.0027019742|0.0026633946|0.0026700301
2020-10-27 02:00:00|DOGE|1603764000|0.0026714552|0.0027012928|0.0026616312|0.0027012926
2020-10-27 03:00:00|DOGE|1603767600|0.0027032603|0.0027081462|0.0026662746|0.0027001065
2020-10-27 04:00:00|DOGE|1603771200|0.0026901792|0.0027006154|0.0026860388|0.0026926686
2020-10-27 05:00:00|DOGE|1603774800|0.0026780534|0.0027121486|0.0026779795|0.0027047287
2020-10-27 06:00:00|DOGE|1603778400|0.002691325|0.0027069316|0.0026743713|0.0026743734
2020-10-27 07:00:00|DOGE|1603782000|0.0026716605|0.0026934825|0.0026714824|0.0026844258
2020-10-27 08:00:00|DOGE|1603785600|0.0026984323|0.0027022758|0.0026760327|0.0026806563
2020-10-27 09:00:00|DOGE|1603789200|0.0026820874|0.0026970692|0.0026642313|0.0026734003
2020-10-27 10:00:00|DOGE|1603792800|0.0026671699|0.0026837307|0.0026205306|0.0026287848
2020-10-27 11:00:00|DOGE|1603796400|0.0026642083|0.0026741807|0.0026402861|0.0026501984
2020-10-27 12:00:00|DOGE|1603800000|0.0026867375|0.0026967915|0.0026267822|0.0026695121
2020-10-27 13:00:00|DOGE|1603803600|0.0026757721|0.0027168214|0.0026339202|0.0026756478
2020-10-27 14:00:00|DOGE|1603807200|0.00268688|0.0027180323|0.0026425512|0.0026854257
2020-10-27 15:00:00|DOGE|1603810800|0.0027112797|0.0027328216|0.0026798239|0.0026802964
2020-10-27 16:00:00|DOGE|1603814400|0.0026734923|0.0026978256|0.0026400581|0.002689016
2020-10-27 17:00:00|DOGE|1603818000|0.0026597281|0.0027050772|0.0026408171|0.0026842546
2020-10-27 18:00:00|DOGE|1603821600|0.0027000195|0.0027046501|0.0026325986|0.002703169
2020-10-27 19:00:00|DOGE|1603825200|0.0026900491|0.0026962899|0.0026380973|0.0026922001
2020-10-27 20:00:00|DOGE|1603828800|0.0026819837|0.0027074242|0.0026504444|0.0026582625
2020-10-27 21:00:00|DOGE|1603832400|0.0026509476|0.0027077583|0.0026464248|0.002696584
2020-10-27 22:00:00|DOGE|1603836000|0.0026885671|0.0026969739|0.0026430284|0.0026525916
2020-10-27 23:00:00|DOGE|1603839600|0.0026468571|0.0026975147|0.0026380682|0.0026956016
2020-10-28 00:00:00|DOGE|1603843200|0.0026437769|0.0027045624|0.0026389599|0.0026430641
2020-10-28 01:00:00|DOGE|1603846800|0.0026427848|0.002717246|0.0026359503|0.0027139834
2020-10-28 02:00:00|DOGE|1603850400|0.0027165689|0.0027175963|0.0026473778|0.0026628172
2020-10-28 03:00:00|DOGE|1603854000|0.0026988236|0.0027103873|0.0026514036|0.0026656591
2020-10-28 04:00:00|DOGE|1603857600|0.0026609118|0.0027205492|0.0026479136|0.0027089901
2020-10-28 05:00:00|DOGE|1603861200|0.0027014791|0.0027124692|0.0026407032|0.0026572063
2020-10-28 06:00:00|DOGE|1603864800|0.002658013|0.0027037462|0.0026323048|0.0026926329
2020-10-28 07:00:00|DOGE|1603868400|0.0027029034|0.0027090685|0.0026428605|0.0026990251
2020-10-28 08:00:00|DOGE|1603872000|0.0026992294|0.002704351|0.0026187834|0.0026778569
2020-10-28 09:00:00|DOGE|1603875600|0.0026347581|0.0026853085|0.0026119496|0.0026269888
2020-10-28 10:00:00|DOGE|1603879200|0.0026355391|0.0026942305|0.0026144544|0.0026166329
2020-10-28 11:00:00|DOGE|1603882800|0.0026098148|0.0026763799|0.002601348|0.0026226161
2020-10-28 12:00:00|DOGE|1603886400|0.0026273952|0.0026690738|0.0025840678|0.0025982736
2020-10-28 13:00:00|DOGE|1603890000|0.0025849647|0.0026392883|0.0025758558|0.0025996932
2020-10-28 14:00:00|DOGE|1603893600|0.0026048466|0.0026455126|0.0025856673|0.0026252459
2020-10-28 15:00:00|DOGE|1603897200|0.0026049446|0.0026689821|0.0025342612|0.0026021216
2020-10-28 16:00:00|DOGE|1603900800|0.0025540766|0.0025970164|0.002535825|0.0025622584
2020-10-28 17:00:00|DOGE|1603904400|0.0025616873|0.0026005889|0.0025432283|0.0025774147
2020-10-28 18:00:00|DOGE|1603908000|0.002558079|0.002608987|0.0025402065|0.0025625804
2020-10-28 19:00:00|DOGE|1603911600|0.0025600777|0.0026057828|0.0025568138|0.0025685191
2020-10-28 20:00:00|DOGE|1603915200|0.0025668933|0.0026085108|0.0025556096|0.0025950609
2020-10-28 21:00:00|DOGE|1603918800|0.0026022958|0.0026051747|0.0025559082|0.0025914514
2020-10-28 22:00:00|DOGE|1603922400|0.0025624374|0.0026062842|0.0025519201|0.0025568502
2020-10-28 23:00:00|DOGE|1603926000|0.0025566805|0.0026055385|0.0025534406|0.002559989
2020-10-29 00:00:00|DOGE|1603929600|0.0026015108|0.0026160042|0.0025590844|0.0026094988
2020-10-29 01:00:00|DOGE|1603933200|0.0026048495|0.0026149224|0.0025627402|0.0025632876
2020-10-29 02:00:00|DOGE|1603936800|0.0026051731|0.0026112513|0.0025583763|0.0026098618
2020-10-29 03:00:00|DOGE|1603940400|0.0025805517|0.0026199071|0.0025680415|0.0025765678
2020-10-29 04:00:00|DOGE|1603944000|0.0025670134|0.0026207488|0.0025634293|0.0026190627
2020-10-29 05:00:00|DOGE|1603947600|0.0026242486|0.0026279071|0.0025714411|0.0025791832
2020-10-29 06:00:00|DOGE|1603951200|0.0025708799|0.0026220451|0.0025708799|0.0026150142
2020-10-29 07:00:00|DOGE|1603954800|0.0026251482|0.0026272915|0.0025788772|0.0025791276
2020-10-29 08:00:00|DOGE|1603958400|0.002612921|0.0026224261|0.002563668|0.00256641
2020-10-29 09:00:00|DOGE|1603962000|0.0025564595|0.0026027011|0.0025491286|0.0025613445
2020-10-29 10:00:00|DOGE|1603965600|0.002597228|0.0026064684|0.0025536364|0.0025604657
2020-10-29 11:00:00|DOGE|1603969200|0.002603742|0.0026043912|0.0025447626|0.0025450532
2020-10-29 12:00:00|DOGE|1603972800|0.0025500893|0.0026011786|0.0025423676|0.0025574777
2020-10-29 13:00:00|DOGE|1603976400|0.0025838122|0.0025840778|0.0025090554|0.002530195
2020-10-29 14:00:00|DOGE|1603980000|0.0025373827|0.0025854862|0.0025254897|0.0025404795
2020-10-29 15:00:00|DOGE|1603983600|0.0025602065|0.0025921837|0.0025551264|0.0025875744
2020-10-29 16:00:00|DOGE|1603987200|0.0025737392|0.0025962383|0.0025716976|0.0025850703
2020-10-29 17:00:00|DOGE|1603990800|0.002583113|0.0026117597|0.0025722453|0.0025861289
2020-10-29 18:00:00|DOGE|1603994400|0.0025868751|0.0025997931|0.0025779986|0.0025989311
2020-10-29 19:00:00|DOGE|1603998000|0.0025934393|0.0026071737|0.0025785548|0.002588734
2020-10-29 20:00:00|DOGE|1604001600|0.0025980356|0.0026060134|0.0025808743|0.0025866779
2020-10-29 21:00:00|DOGE|1604005200|0.0025811452|0.0025923017|0.0025724423|0.0025862188
2020-10-29 22:00:00|DOGE|1604008800|0.0025830766|0.0026010807|0.0025766424|0.0025989124
2020-10-29 23:00:00|DOGE|1604012400|0.0026028438|0.0026029292|0.0025741466|0.0025857678
2020-10-30 00:00:00|DOGE|1604016000|0.0025686372|0.0025875887|0.0025686372|0.0025827833
2020-10-30 01:00:00|DOGE|1604019600|0.0025878809|0.0025935815|0.002555512|0.0025935062
2020-10-30 02:00:00|DOGE|1604023200|0.0026015748|0.0026125216|0.0025818426|0.0025973653
2020-10-30 03:00:00|DOGE|1604026800|0.0026032965|0.0026032965|0.0025720775|0.0025755242
2020-10-30 04:00:00|DOGE|1604030400|0.0025781777|0.0025914083|0.0025664637|0.0025668294
2020-10-30 05:00:00|DOGE|1604034000|0.0025651764|0.0025853567|0.0025632782|0.0025693674
2020-10-30 06:00:00|DOGE|1604037600|0.0025752812|0.002585649|0.0025424095|0.0025490712
2020-10-30 07:00:00|DOGE|1604041200|0.002543912|0.0025575636|0.0025301903|0.0025431962
2020-10-30 08:00:00|DOGE|1604044800|0.0025528705|0.0025666135|0.0025285352|0.0025636838
2020-10-30 09:00:00|DOGE|1604048400|0.0025465221|0.0025761815|0.0025465221|0.0025516049
2020-10-30 10:00:00|DOGE|1604052000|0.0025586806|0.0025607727|0.0025096451|0.0025470538
2020-10-30 11:00:00|DOGE|1604055600|0.0025548131|0.0025811815|0.002545062|0.0025513305
2020-10-30 12:00:00|DOGE|1604059200|0.0025852178|0.002588626|0.0025561403|0.0025745442
2020-10-30 13:00:00|DOGE|1604062800|0.0025774801|0.0025902272|0.0025581074|0.0025705492
2020-10-30 14:00:00|DOGE|1604066400|0.0025868307|0.0025885755|0.0025626372|0.0025657999
2020-10-30 15:00:00|DOGE|1604070000|0.0025713635|0.0025920106|0.0025659639|0.0025743247
2020-10-30 16:00:00|DOGE|1604073600|0.0025811818|0.0025876622|0.0025647977|0.002571805
2020-10-30 17:00:00|DOGE|1604077200|0.0025858098|0.0025960262|0.0025761884|0.0025773734
2020-10-30 18:00:00|DOGE|1604080800|0.002589621|0.0026098754|0.0025843865|0.0026085695
2020-10-30 19:00:00|DOGE|1604084400|0.0025915326|0.002609323|0.0025861111|0.0025863988
2020-10-30 20:00:00|DOGE|1604088000|0.0026032471|0.0026062204|0.0025833932|0.0026033493
2020-10-30 21:00:00|DOGE|1604091600|0.0026033873|0.0026120632|0.0025866023|0.002600608
2020-10-30 22:00:00|DOGE|1604095200|0.0025994194|0.0026081118|0.0025802174|0.0026045351
2020-10-30 23:00:00|DOGE|1604098800|0.0026015903|0.0026099363|0.0025893072|0.0025893842
2020-10-31 00:00:00|DOGE|1604102400|0.0026000473|0.0026121264|0.0025905544|0.0025924203
2020-10-31 01:00:00|DOGE|1604106000|0.0025999029|0.0026121684|0.0025822014|0.0026116135
2020-10-31 02:00:00|DOGE|1604109600|0.0026138189|0.0026228317|0.0025904809|0.0026018112
2020-10-31 03:00:00|DOGE|1604113200|0.0026215693|0.0026240664|0.0025425155|0.0025903662
2020-10-31 04:00:00|DOGE|1604116800|0.0025839161|0.0025846077|0.0025118615|0.0025622736
2020-10-31 05:00:00|DOGE|1604120400|0.0025662945|0.0026136905|0.0025088636|0.0025682995
2020-10-31 06:00:00|DOGE|1604124000|0.0025653695|0.0025716231|0.0025056127|0.002559056
2020-10-31 07:00:00|DOGE|1604127600|0.0025596555|0.0025755765|0.0025027936|0.0025740854
2020-10-31 08:00:00|DOGE|1604131200|0.0025201291|0.0025803781|0.0025107055|0.0025739813
2020-10-31 09:00:00|DOGE|1604134800|0.0025113327|0.0026020234|0.0025111875|0.0025983797
2020-10-31 10:00:00|DOGE|1604138400|0.0025991955|0.0026085032|0.0025285312|0.0025389501
2020-10-31 11:00:00|DOGE|1604142000|0.002611659|0.0026264161|0.0025052313|0.0025362611
2020-10-31 12:00:00|DOGE|1604145600|0.0026035837|0.0026046671|0.0025222977|0.0025289275
2020-10-31 13:00:00|DOGE|1604149200|0.0026020021|0.002610138|0.0025305488|0.0025985798
2020-10-31 14:00:00|DOGE|1604152800|0.0025415912|0.0026164259|0.0025302848|0.002608528
2020-10-31 15:00:00|DOGE|1604156400|0.0026055714|0.0026057263|0.0025247608|0.0025860872
2020-10-31 16:00:00|DOGE|1604160000|0.0025914458|0.0025981068|0.0025103054|0.0025861313
2020-10-31 17:00:00|DOGE|1604163600|0.0025965918|0.0026089159|0.0025254061|0.0025285851
2020-10-31 18:00:00|DOGE|1604167200|0.0025283086|0.0026037051|0.0025223576|0.0025971134
2020-10-31 19:00:00|DOGE|1604170800|0.0025986555|0.0026023095|0.0025206662|0.0025964263
2020-10-31 20:00:00|DOGE|1604174400|0.0025205822|0.0026042202|0.00251199|0.0025308115
2020-10-31 21:00:00|DOGE|1604178000|0.0025273867|0.0026098034|0.0025223244|0.0025319975
2020-10-31 22:00:00|DOGE|1604181600|0.0026111763|0.0026128973|0.0025299764|0.002609677
2020-10-31 23:00:00|DOGE|1604185200|0.002611897|0.0026119342|0.0025311782|0.0026047046
2020-11-01 00:00:00|DOGE|1604188800|0.0026138801|0.0026140195|0.0025246491|0.0025993264
2020-11-01 01:00:00|DOGE|1604192400|0.002604668|0.0026192734|0.0025240501|0.0025838224
2020-11-01 02:00:00|DOGE|1604196000|0.0025962907|0.0026022628|0.0025216748|0.0025947778
2020-11-01 03:00:00|DOGE|1604199600|0.0025317051|0.0026007296|0.0025314254|0.0025887465
2020-11-01 04:00:00|DOGE|1604203200|0.0025813287|0.0025888193|0.0025317113|0.0025847184
2020-11-01 05:00:00|DOGE|1604206800|0.0025832034|0.0025832034|0.0025258725|0.0025713055
2020-11-01 06:00:00|DOGE|1604210400|0.0025772086|0.0025800757|0.0025422038|0.002575231
2020-11-01 07:00:00|DOGE|1604214000|0.0025710693|0.0025798309|0.00254695|0.0025794214
2020-11-01 08:00:00|DOGE|1604217600|0.0025781609|0.0025851851|0.0025474433|0.0025743566
2020-11-01 09:00:00|DOGE|1604221200|0.0025765205|0.0025859221|0.0025527903|0.0025835462
2020-11-01 10:00:00|DOGE|1604224800|0.0025509071|0.0025793756|0.0025485431|0.0025766004
2020-11-01 11:00:00|DOGE|1604228400|0.0025471963|0.002586434|0.0025469788|0.0025595372
2020-11-01 12:00:00|DOGE|1604232000|0.0025762052|0.0025872129|0.002551299|0.0025761977
2020-11-01 13:00:00|DOGE|1604235600|0.002579894|0.0025825341|0.0025494896|0.0025765799
2020-11-01 14:00:00|DOGE|1604239200|0.0025769059|0.0025813217|0.0025549092|0.0025813217
2020-11-01 15:00:00|DOGE|1604242800|0.002584777|0.0025881956|0.0025598609|0.0025667336
2020-11-01 16:00:00|DOGE|1604246400|0.0025804264|0.0025904257|0.0025605159|0.0025809894
2020-11-01 17:00:00|DOGE|1604250000|0.0025759206|0.0025793069|0.0025546456|0.0025547543
2020-11-01 18:00:00|DOGE|1604253600|0.0025790817|0.0025844901|0.0025583482|0.0025824925
2020-11-01 19:00:00|DOGE|1604257200|0.0025819218|0.0025853026|0.0025559943|0.0025595384
2020-11-01 20:00:00|DOGE|1604260800|0.0025605637|0.0025837392|0.0025558572|0.0025810067
2020-11-01 21:00:00|DOGE|1604264400|0.0025816324|0.0025868067|0.002560039|0.0025862214
2020-11-01 22:00:00|DOGE|1604268000|0.0025654714|0.002591374|0.002559751|0.0025680315
2020-11-01 23:00:00|DOGE|1604271600|0.0025647009|0.002591706|0.0025599541|0.0025760171
2020-11-02 00:00:00|DOGE|1604275200|0.0025791095|0.0025852506|0.0025553445|0.0025554993
2020-11-02 01:00:00|DOGE|1604278800|0.0025628601|0.0025908459|0.0025609119|0.0025901689
2020-11-02 02:00:00|DOGE|1604282400|0.0025877616|0.0025948305|0.0025658123|0.0025945683
2020-11-02 03:00:00|DOGE|1604286000|0.0025691083|0.0025902001|0.0025621619|0.0025901378
2020-11-02 04:00:00|DOGE|1604289600|0.0025847058|0.0025887217|0.00256003|0.0025619899
2020-11-02 05:00:00|DOGE|1604293200|0.0025634293|0.0025848166|0.0025587152|0.0025754568
2020-11-02 06:00:00|DOGE|1604296800|0.0025578208|0.0025762336|0.0025505693|0.0025748315
2020-11-02 07:00:00|DOGE|1604300400|0.0025755368|0.0025791466|0.0025504849|0.0025594518
2020-11-02 08:00:00|DOGE|1604304000|0.0025788404|0.002583547|0.0025554057|0.0025785542
2020-11-02 09:00:00|DOGE|1604307600|0.0025804896|0.0025804896|0.0025182015|0.0025455661
2020-11-02 10:00:00|DOGE|1604311200|0.002539701|0.0025471513|0.0025232997|0.0025443859
2020-11-02 11:00:00|DOGE|1604314800|0.0025453383|0.0025530434|0.0025307102|0.0025339023
2020-11-02 12:00:00|DOGE|1604318400|0.0025319331|0.0025476034|0.0025196608|0.0025324628
2020-11-02 13:00:00|DOGE|1604322000|0.0025337279|0.0025426718|0.0025102029|0.002526832
2020-11-02 14:00:00|DOGE|1604325600|0.002491185|0.0025422739|0.0024907478|0.0025395478
2020-11-02 15:00:00|DOGE|1604329200|0.0025128975|0.0025443405|0.0024968848|0.0025443229
2020-11-02 16:00:00|DOGE|1604332800|0.0025293987|0.0025422612|0.0024961894|0.0025361128
2020-11-02 17:00:00|DOGE|1604336400|0.002538775|0.0025410375|0.0024937246|0.0024938297
2020-11-02 18:00:00|DOGE|1604340000|0.0025342416|0.0025346576|0.0024929612|0.0025002896
2020-11-02 19:00:00|DOGE|1604343600|0.0025281454|0.0025351269|0.0024938982|0.0025305144
2020-11-02 20:00:00|DOGE|1604347200|0.0024991616|0.0025372073|0.0024966076|0.0025080127
2020-11-02 21:00:00|DOGE|1604350800|0.0025041007|0.0025440245|0.002501635|0.002542896
2020-11-02 22:00:00|DOGE|1604354400|0.0025142961|0.0025473831|0.0025079171|0.0025453689
2020-11-02 23:00:00|DOGE|1604358000|0.0025398568|0.0025416754|0.0025031566|0.002503459
2020-11-03 00:00:00|DOGE|1604361600|0.0025264175|0.0025396144|0.0024975155|0.0025070569
2020-11-03 01:00:00|DOGE|1604365200|0.0025356547|0.0025376822|0.0024922495|0.0024974471
2020-11-03 02:00:00|DOGE|1604368800|0.0025306571|0.002536455|0.0024980577|0.0024984944
2020-11-03 03:00:00|DOGE|1604372400|0.0025068057|0.0025357741|0.0024908301|0.0024918373
2020-11-03 04:00:00|DOGE|1604376000|0.0025169789|0.0025248861|0.0024486264|0.0024504192
2020-11-03 05:00:00|DOGE|1604379600|0.002475505|0.0024949373|0.002444745|0.0024679948
2020-11-03 06:00:00|DOGE|1604383200|0.0025083779|0.0025126337|0.0024761615|0.0025086906
2020-11-03 07:00:00|DOGE|1604386800|0.0024817784|0.0025180361|0.0024817784|0.0024907496
2020-11-03 08:00:00|DOGE|1604390400|0.0025135034|0.0025145003|0.0024798844|0.0024835446
2020-11-03 09:00:00|DOGE|1604394000|0.0025091333|0.002522139|0.0024865752|0.0025153322
2020-11-03 10:00:00|DOGE|1604397600|0.002522215|0.0025270077|0.0024865893|0.0024977409
2020-11-03 11:00:00|DOGE|1604401200|0.0024936593|0.0025287888|0.0024901078|0.00249104
2020-11-03 12:00:00|DOGE|1604404800|0.0025303152|0.0025304791|0.0024872504|0.0025148819
2020-11-03 13:00:00|DOGE|1604408400|0.0024912786|0.0025266226|0.0024873608|0.0025125015
2020-11-03 14:00:00|DOGE|1604412000|0.0025061879|0.0025308981|0.0024962001|0.0025177775
2020-11-03 15:00:00|DOGE|1604415600|0.00251122|0.002525417|0.0025017366|0.0025103251
2020-11-03 16:00:00|DOGE|1604419200|0.0025172441|0.0025175846|0.0024935862|0.0025064772
2020-11-03 17:00:00|DOGE|1604422800|0.0025024469|0.0025150875|0.0024958768|0.002513299
2020-11-03 18:00:00|DOGE|1604426400|0.002517079|0.0025173385|0.0024948367|0.0025003087
2020-11-03 19:00:00|DOGE|1604430000|0.0024995851|0.0025153068|0.0024965293|0.0025049962
2020-11-03 20:00:00|DOGE|1604433600|0.0025122869|0.0025231517|0.0025023818|0.002511796
2020-11-03 21:00:00|DOGE|1604437200|0.002502109|0.0025169508|0.0025017157|0.0025137552
2020-11-03 22:00:00|DOGE|1604440800|0.0025123154|0.0025220176|0.002501474|0.0025075369
2020-11-03 23:00:00|DOGE|1604444400|0.0025023358|0.0025174789|0.0024993617|0.0025049993
2020-11-04 00:00:00|DOGE|1604448000|0.0025132829|0.0025542871|0.0024832995|0.0025225542
2020-11-04 01:00:00|DOGE|1604451600|0.0025208209|0.0025608637|0.0024855354|0.0025225505
2020-11-04 02:00:00|DOGE|1604455200|0.0025056652|0.0025555776|0.0025047478|0.0025485161
2020-11-04 03:00:00|DOGE|1604458800|0.0025482106|0.002554975|0.0025084994|0.0025486472
2020-11-04 04:00:00|DOGE|1604462400|0.0025099435|0.0025663329|0.0025088018|0.0025628118
2020-11-04 05:00:00|DOGE|1604466000|0.0025181901|0.0025722642|0.0025154404|0.0025611048
2020-11-04 06:00:00|DOGE|1604469600|0.0025167778|0.0025713687|0.0025119895|0.0025684567
2020-11-04 07:00:00|DOGE|1604473200|0.0025079338|0.0025645044|0.0025012931|0.0025574082
2020-11-04 08:00:00|DOGE|1604476800|0.0025646204|0.0025648235|0.0025003358|0.0025054603
2020-11-04 09:00:00|DOGE|1604480400|0.0025251968|0.0025466444|0.0024821165|0.002545495
2020-11-04 10:00:00|DOGE|1604484000|0.0025414052|0.0025516811|0.0024852779|0.0025440172
2020-11-04 11:00:00|DOGE|1604487600|0.0024884247|0.0025564837|0.0024832265|0.0024936702
2020-11-04 12:00:00|DOGE|1604491200|0.0025013825|0.0025595117|0.0024919898|0.0025059891
2020-11-04 13:00:00|DOGE|1604494800|0.0025566931|0.0025717901|0.0024940724|0.0025686793
2020-11-04 14:00:00|DOGE|1604498400|0.0025726659|0.0025847164|0.0025072458|0.0025227778
2020-11-04 15:00:00|DOGE|1604502000|0.002511838|0.0025730886|0.0025013305|0.0025117125
2020-11-04 16:00:00|DOGE|1604505600|0.0025679621|0.0025734773|0.0025092701|0.0025633043
2020-11-04 17:00:00|DOGE|1604509200|0.0025124392|0.0025978516|0.002511506|0.0025290264
2020-11-04 18:00:00|DOGE|1604512800|0.0025879759|0.0026198562|0.0025417486|0.0025508124
2020-11-04 19:00:00|DOGE|1604516400|0.002540885|0.0026106744|0.002536794|0.0026044716
2020-11-04 20:00:00|DOGE|1604520000|0.0026034731|0.002612948|0.0025429459|0.0025534492
2020-11-04 21:00:00|DOGE|1604523600|0.0026064054|0.0026104498|0.0025316835|0.0025939549
2020-11-04 22:00:00|DOGE|1604527200|0.0025365363|0.0025470147|0.002536181|0.0025424619
2020-11-04 23:00:00|DOGE|1604530800|0.0025881618|0.0026200358|0.002535618|0.0025538946
2020-11-05 00:00:00|DOGE|1604534400|0.0026028597|0.0026092421|0.0025471378|0.0025880997
2020-11-05 01:00:00|DOGE|1604538000|0.0025543295|0.0025992543|0.0025506965|0.002553608
2020-11-05 02:00:00|DOGE|1604541600|0.0025504919|0.0026037151|0.002550485|0.0026014795
2020-11-05 03:00:00|DOGE|1604545200|0.0025521337|0.0026070606|0.0025520131|0.0025700016
2020-11-05 04:00:00|DOGE|1604548800|0.0025677584|0.0026207925|0.0025675508|0.0025738982
2020-11-05 05:00:00|DOGE|1604552400|0.0025797211|0.0026296832|0.0025727021|0.0025855907
2020-11-05 06:00:00|DOGE|1604556000|0.002579859|0.0025799665|0.0025263838|0.002569063
2020-11-05 07:00:00|DOGE|1604559600|0.0025326941|0.0025779841|0.0025304286|0.0025758777
2020-11-05 08:00:00|DOGE|1604563200|0.002532847|0.0025774041|0.002519514|0.0025357589
2020-11-05 09:00:00|DOGE|1604566800|0.0025334377|0.0025830288|0.0025233526|0.0025305061
2020-11-05 10:00:00|DOGE|1604570400|0.0025776066|0.0025829592|0.0025300573|0.0025371949
2020-11-05 11:00:00|DOGE|1604574000|0.0025332185|0.0025887232|0.0025328123|0.0025846753
2020-11-05 12:00:00|DOGE|1604577600|0.0025514284|0.002606903|0.0025432778|0.002606783
2020-11-05 13:00:00|DOGE|1604581200|0.0025750822|0.0026151414|0.0025550508|0.0026009798
2020-11-05 14:00:00|DOGE|1604584800|0.0025708745|0.002633036|0.0025707084|0.0025837076
2020-11-05 15:00:00|DOGE|1604588400|0.0025835063|0.0026480802|0.0025809439|0.0026301115
2020-11-05 16:00:00|DOGE|1604592000|0.0025920401|0.0026551068|0.0025913437|0.0026530155
2020-11-05 17:00:00|DOGE|1604595600|0.0026274343|0.002679256|0.0026102851|0.0026629212
2020-11-05 18:00:00|DOGE|1604599200|0.0026600428|0.0026638457|0.0025860021|0.0026469255
2020-11-05 19:00:00|DOGE|1604602800|0.0026141116|0.0026556041|0.0025943673|0.0025944014
2020-11-05 20:00:00|DOGE|1604606400|0.0026523966|0.0026607475|0.0026023|0.0026056821
2020-11-05 21:00:00|DOGE|1604610000|0.0026190214|0.0026580634|0.0026076288|0.0026210752
2020-11-05 22:00:00|DOGE|1604613600|0.0026487147|0.0026687648|0.0026165732|0.0026306504
2020-11-05 23:00:00|DOGE|1604617200|0.0026370162|0.002693771|0.0026292837|0.0026792854
2020-11-06 00:00:00|DOGE|1604620800|0.0026496044|0.0027132557|0.0026387851|0.0026861757
2020-11-06 01:00:00|DOGE|1604624400|0.0026519085|0.0026662128|0.0025797781|0.0026395525
2020-11-06 02:00:00|DOGE|1604628000|0.0026714781|0.0027620032|0.0026240387|0.0027604014
2020-11-06 03:00:00|DOGE|1604631600|0.002687642|0.0027476088|0.0026039261|0.0027401019
2020-11-06 04:00:00|DOGE|1604635200|0.0027378355|0.0027399784|0.0026452491|0.0027240975
2020-11-06 05:00:00|DOGE|1604638800|0.0026480447|0.0027278645|0.0026472824|0.0027093728
2020-11-06 06:00:00|DOGE|1604642400|0.0027200333|0.0027429737|0.002658102|0.002731248
2020-11-06 07:00:00|DOGE|1604646000|0.0026751193|0.0027574068|0.0026731738|0.0026890403
2020-11-06 08:00:00|DOGE|1604649600|0.0027446596|0.0027675064|0.0026879193|0.0027083289
2020-11-06 09:00:00|DOGE|1604653200|0.0027130907|0.0027750434|0.0027015223|0.002753919
2020-11-06 10:00:00|DOGE|1604656800|0.0026825172|0.0027523122|0.0026572566|0.0027256989
2020-11-06 11:00:00|DOGE|1604660400|0.0027158322|0.0027618699|0.0026887142|0.0027532679
2020-11-06 12:00:00|DOGE|1604664000|0.0027544608|0.0027843391|0.0026956661|0.0027683527
2020-11-06 13:00:00|DOGE|1604667600|0.0028521148|0.0028584607|0.0027660063|0.0028412281
2020-11-06 14:00:00|DOGE|1604671200|0.002839365|0.0028678921|0.0027837081|0.0028106908
2020-11-06 15:00:00|DOGE|1604674800|0.0028190166|0.0028601202|0.0027439324|0.0027961274
2020-11-06 16:00:00|DOGE|1604678400|0.0027881479|0.0028609095|0.0027676476|0.0027946931
2020-11-06 17:00:00|DOGE|1604682000|0.0027857578|0.0028627348|0.0027205717|0.0027907529
2020-11-06 18:00:00|DOGE|1604685600|0.0027288345|0.002800148|0.0027175592|0.0027227308
2020-11-06 19:00:00|DOGE|1604689200|0.002775836|0.002796196|0.0027096144|0.0027121669
2020-11-06 20:00:00|DOGE|1604692800|0.0027746539|0.0027877784|0.0027047004|0.0027805958
2020-11-06 21:00:00|DOGE|1604696400|0.0027678485|0.0027689706|0.0026716013|0.0027528446
2020-11-06 22:00:00|DOGE|1604700000|0.0027033013|0.0027953731|0.0027033013|0.0027189372
2020-11-06 23:00:00|DOGE|1604703600|0.0027837084|0.0027837084|0.0027010417|0.0027101336
2020-11-07 00:00:00|DOGE|1604707200|0.0027792323|0.0028032062|0.0027188455|0.0027735903
2020-11-07 01:00:00|DOGE|1604710800|0.002784494|0.0028066582|0.0027202849|0.0027371441
2020-11-07 02:00:00|DOGE|1604714400|0.0028047969|0.002820402|0.0027413011|0.0027573252
2020-11-07 03:00:00|DOGE|1604718000|0.0028172634|0.0028889226|0.0027558403|0.00287139
2020-11-07 04:00:00|DOGE|1604721600|0.0028092886|0.0028840621|0.0028041835|0.0028731863
2020-11-07 05:00:00|DOGE|1604725200|0.0028120659|0.0028849058|0.0027993877|0.0027999131
2020-11-07 06:00:00|DOGE|1604728800|0.0028016057|0.0028721625|0.0027987343|0.0028139435
2020-11-07 07:00:00|DOGE|1604732400|0.0028051204|0.0028674172|0.0027984245|0.0028035372
2020-11-07 08:00:00|DOGE|1604736000|0.0028085344|0.0028696141|0.0027933264|0.002862422
2020-11-07 09:00:00|DOGE|1604739600|0.0028555968|0.0028585344|0.0027179409|0.0027898325
2020-11-07 10:00:00|DOGE|1604743200|0.0027932297|0.0028609178|0.0027282452|0.0027892199
2020-11-07 11:00:00|DOGE|1604746800|0.0028671204|0.00287333|0.002788904|0.0028033286
2020-11-07 12:00:00|DOGE|1604750400|0.0028082021|0.0028819677|0.0028031346|0.0028111239
2020-11-07 13:00:00|DOGE|1604754000|0.0028779612|0.0028829473|0.0027973685|0.002879393
2020-11-07 14:00:00|DOGE|1604757600|0.0028106302|0.0028774643|0.0027843587|0.0028702845
2020-11-07 15:00:00|DOGE|1604761200|0.0028729644|0.0028731073|0.0026931566|0.0026984009
2020-11-07 16:00:00|DOGE|1604764800|0.0027355534|0.0027450821|0.0026502703|0.002682165
2020-11-07 17:00:00|DOGE|1604768400|0.0026827956|0.002745577|0.0026430512|0.0027245873
2020-11-07 18:00:00|DOGE|1604772000|0.0027343711|0.0027416799|0.002656524|0.0026992679
2020-11-07 19:00:00|DOGE|1604775600|0.0026978927|0.0027003088|0.0026213936|0.0026637451
2020-11-07 20:00:00|DOGE|1604779200|0.0026501724|0.0026631387|0.002571333|0.0026207681
2020-11-07 21:00:00|DOGE|1604782800|0.0026267829|0.0027079075|0.0025640615|0.0027049846
2020-11-07 22:00:00|DOGE|1604786400|0.0026729107|0.0027241885|0.0026607798|0.0027103334
2020-11-07 23:00:00|DOGE|1604790000|0.0026646738|0.0027257029|0.0026561629|0.0026760902
2020-11-08 00:00:00|DOGE|1604793600|0.0027050993|0.0027111417|0.0026209901|0.0026751702
2020-11-08 01:00:00|DOGE|1604797200|0.0026702674|0.0027284217|0.0026571204|0.0027281201
2020-11-08 02:00:00|DOGE|1604800800|0.0027332323|0.0027401823|0.0026726258|0.0026917368
2020-11-08 03:00:00|DOGE|1604804400|0.0027054752|0.0027138114|0.0026566633|0.0026958472
2020-11-08 04:00:00|DOGE|1604808000|0.0026936829|0.0026973735|0.0026439758|0.0026472862
2020-11-08 05:00:00|DOGE|1604811600|0.0026426681|0.002692154|0.0026353857|0.0026850231
2020-11-08 06:00:00|DOGE|1604815200|0.0026453808|0.0026977859|0.0026453793|0.0026903719
2020-11-08 07:00:00|DOGE|1604818800|0.0027052592|0.0027084468|0.0026435544|0.0026459162
2020-11-08 08:00:00|DOGE|1604822400|0.0026458719|0.0026948158|0.0026427323|0.0026896957
2020-11-08 09:00:00|DOGE|1604826000|0.0026388915|0.0026924474|0.0026388915|0.0026454058
2020-11-08 10:00:00|DOGE|1604829600|0.0027005781|0.0027530812|0.0026527295|0.002745413
2020-11-08 11:00:00|DOGE|1604833200|0.0027180371|0.0027601185|0.0027041752|0.0027598715
2020-11-08 12:00:00|DOGE|1604836800|0.0027329828|0.002764005|0.002720534|0.002722996
2020-11-08 13:00:00|DOGE|1604840400|0.0027323423|0.0027428318|0.0026929824|0.0027333195
2020-11-08 14:00:00|DOGE|1604844000|0.0027296347|0.0027344812|0.0026740635|0.0026786706
2020-11-08 15:00:00|DOGE|1604847600|0.0027173396|0.0027345923|0.0026734651|0.0027315137
2020-11-08 16:00:00|DOGE|1604851200|0.0027379685|0.0027450948|0.0026881791|0.0026920078
2020-11-08 17:00:00|DOGE|1604854800|0.0027328743|0.0027393041|0.0026851601|0.0027322626
2020-11-08 18:00:00|DOGE|1604858400|0.0026919557|0.002753604|0.0026894155|0.0027464746
2020-11-08 19:00:00|DOGE|1604862000|0.0027544214|0.0027554666|0.0026916529|0.0026941506
2020-11-08 20:00:00|DOGE|1604865600|0.0026989273|0.0027462476|0.0026707289|0.0026738442
2020-11-08 21:00:00|DOGE|1604869200|0.00272586|0.0027370115|0.0026757137|0.0027318907
2020-11-08 22:00:00|DOGE|1604872800|0.0026857363|0.0027355761|0.0026789445|0.0027228821
2020-11-08 23:00:00|DOGE|1604876400|0.0027311468|0.0027367054|0.0026856336|0.0026890653
2020-11-09 00:00:00|DOGE|1604880000|0.0027311024|0.0027336019|0.0026795604|0.0026856725
2020-11-09 01:00:00|DOGE|1604883600|0.0027285896|0.0027436769|0.0026899135|0.0027433582
2020-11-09 02:00:00|DOGE|1604887200|0.0027031759|0.0027515738|0.0026996401|0.0026999297
2020-11-09 03:00:00|DOGE|1604890800|0.0026981057|0.0027478842|0.0026867003|0.0027425818
2020-11-09 04:00:00|DOGE|1604894400|0.0027321038|0.0027428514|0.0026892541|0.0027396671
2020-11-09 05:00:00|DOGE|1604898000|0.0027319174|0.0027321477|0.0026784909|0.0026936877
2020-11-09 06:00:00|DOGE|1604901600|0.0027238195|0.0027384169|0.0026770441|0.0027308927
2020-11-09 07:00:00|DOGE|1604905200|0.0027394394|0.0027416788|0.0026839683|0.0026910693
2020-11-09 08:00:00|DOGE|1604908800|0.0027263781|0.0027446695|0.0026827877|0.0027369291
2020-11-09 09:00:00|DOGE|1604912400|0.0027217132|0.0027334045|0.0026670958|0.0027289988
2020-11-09 10:00:00|DOGE|1604916000|0.0027264065|0.0028328406|0.0027235867|0.0027734725
2020-11-09 11:00:00|DOGE|1604919600|0.0027769268|0.0027829869|0.0027075375|0.0027138439
2020-11-09 12:00:00|DOGE|1604923200|0.0027213893|0.0027810947|0.0027118501|0.0027322839
2020-11-09 13:00:00|DOGE|1604926800|0.002761053|0.0027959108|0.0027178375|0.00277676
2020-11-09 14:00:00|DOGE|1604930400|0.002719534|0.0027737425|0.0026888535|0.0027417272
2020-11-09 15:00:00|DOGE|1604934000|0.0027369075|0.0027463065|0.0026775799|0.0026949935
2020-11-09 16:00:00|DOGE|1604937600|0.0026984592|0.0027106883|0.0026522127|0.0026948376
2020-11-09 17:00:00|DOGE|1604941200|0.0026901082|0.0027055365|0.0026405948|0.0026560466
2020-11-09 18:00:00|DOGE|1604944800|0.0026681545|0.0027141|0.002661474|0.0026697122
2020-11-09 19:00:00|DOGE|1604948400|0.0026737766|0.0027121221|0.0026606221|0.0027053658
2020-11-09 20:00:00|DOGE|1604952000|0.0026840558|0.0027349991|0.002666432|0.002712327
2020-11-09 21:00:00|DOGE|1604955600|0.0027124473|0.0027192851|0.0026636703|0.0026725038
2020-11-09 22:00:00|DOGE|1604959200|0.0026952529|0.0027171925|0.0026637962|0.0026671704
2020-11-09 23:00:00|DOGE|1604962800|0.0027070548|0.0027070548|0.0026480896|0.0026805462
2020-11-10 00:00:00|DOGE|1604966400|0.0026803394|0.0026882182|0.0026440519|0.0026792465
2020-11-10 01:00:00|DOGE|1604970000|0.0026585499|0.0026880268|0.0026406682|0.0026755071
2020-11-10 02:00:00|DOGE|1604973600|0.0026914802|0.0027004234|0.0026521058|0.0026936069
2020-11-10 03:00:00|DOGE|1604977200|0.0026981483|0.0027092526|0.0026619769|0.0026980398
2020-11-10 04:00:00|DOGE|1604980800|0.0026716735|0.0027040386|0.0026554413|0.0026653141
2020-11-10 05:00:00|DOGE|1604984400|0.0027069756|0.0027104841|0.0026626745|0.0027054743
2020-11-10 06:00:00|DOGE|1604988000|0.0027055549|0.0027131164|0.0026675556|0.0027013251
2020-11-10 07:00:00|DOGE|1604991600|0.002701941|0.0027073346|0.0026493983|0.0026516534
2020-11-10 08:00:00|DOGE|1604995200|0.0026530951|0.0026985235|0.0026530951|0.0026968496
2020-11-10 09:00:00|DOGE|1604998800|0.002695187|0.0027087943|0.0026655577|0.0027074273
2020-11-10 10:00:00|DOGE|1605002400|0.0026677836|0.0027141891|0.002664654|0.0027054432
2020-11-10 11:00:00|DOGE|1605006000|0.0028203642|0.002839739|0.0027749599|0.0028347373
2020-11-10 12:00:00|DOGE|1605009600|0.0027990932|0.0028035295|0.0026865443|0.0027454783
2020-11-10 13:00:00|DOGE|1605013200|0.0027610669|0.0028041299|0.0027093094|0.0027930793
2020-11-10 14:00:00|DOGE|1605016800|0.002753481|0.0028022599|0.0027365902|0.0027939265
2020-11-10 15:00:00|DOGE|1605020400|0.0028310409|0.0028860172|0.0027848443|0.0028353686
2020-11-10 16:00:00|DOGE|1605024000|0.0027748447|0.0028358572|0.002748391|0.0028057797
2020-11-10 17:00:00|DOGE|1605027600|0.0028139774|0.0028347478|0.0027502796|0.0028240309
2020-11-10 18:00:00|DOGE|1605031200|0.0028336457|0.0028385704|0.0027702101|0.0027740794
2020-11-10 19:00:00|DOGE|1605034800|0.0028346253|0.0028362922|0.0027671646|0.0027785631
2020-11-10 20:00:00|DOGE|1605038400|0.0028372896|0.0028560507|0.0027826777|0.0028527862
2020-11-10 21:00:00|DOGE|1605042000|0.0028482124|0.0028600778|0.0027910519|0.0028001841
2020-11-10 22:00:00|DOGE|1605045600|0.0027914508|0.0028654988|0.0027913765|0.0028556001
2020-11-10 23:00:00|DOGE|1605049200|0.0028052898|0.0028577469|0.0027840074|0.002845188
2020-11-11 00:00:00|DOGE|1605052800|0.0027817417|0.0028373591|0.0027671707|0.0027690242
2020-11-11 01:00:00|DOGE|1605056400|0.002765446|0.0028466138|0.0027580672|0.0028423365
2020-11-11 02:00:00|DOGE|1605060000|0.0028552573|0.0028586594|0.0027869229|0.0028459811
2020-11-11 03:00:00|DOGE|1605063600|0.0027887478|0.002850527|0.0027726529|0.0027735554
2020-11-11 04:00:00|DOGE|1605067200|0.0027721346|0.002846151|0.0027721346|0.0028458281
2020-11-11 05:00:00|DOGE|1605070800|0.0028386531|0.0028953669|0.0027784136|0.0028531245
2020-11-11 06:00:00|DOGE|1605074400|0.0028552858|0.0028609883|0.0027878196|0.0028509743
2020-11-11 07:00:00|DOGE|1605078000|0.002793197|0.0028590047|0.0027857835|0.0027857835
2020-11-11 08:00:00|DOGE|1605081600|0.0028427604|0.0028594002|0.002791863|0.002855073
2020-11-11 09:00:00|DOGE|1605085200|0.002856675|0.002866245|0.0027900822|0.0027909118
2020-11-11 10:00:00|DOGE|1605088800|0.0028495101|0.0028647739|0.0027867594|0.002847393
2020-11-11 11:00:00|DOGE|1605092400|0.0027938635|0.0028524552|0.0027870403|0.002798447
2020-11-11 12:00:00|DOGE|1605096000|0.0028136945|0.0028842721|0.0028030552|0.0028165788
2020-11-11 13:00:00|DOGE|1605099600|0.0028728909|0.0028842059|0.0028104866|0.0028286847
2020-11-11 14:00:00|DOGE|1605103200|0.0028765313|0.002887144|0.0028158637|0.0028194525
2020-11-11 15:00:00|DOGE|1605106800|0.0028524285|0.0028736847|0.0028121225|0.0028707412
2020-11-11 16:00:00|DOGE|1605110400|0.0028302179|0.0028815234|0.0028219536|0.0028258642
2020-11-11 17:00:00|DOGE|1605114000|0.0028214587|0.0028794909|0.0027740784|0.0028239187
2020-11-11 18:00:00|DOGE|1605117600|0.0028323741|0.0028432076|0.0027786082|0.0027821983
2020-11-11 19:00:00|DOGE|1605121200|0.0027863192|0.0028432115|0.0027738232|0.0028346019
2020-11-11 20:00:00|DOGE|1605124800|0.002769063|0.0028261228|0.0027557051|0.0027613852
2020-11-11 21:00:00|DOGE|1605128400|0.0028085999|0.0028095872|0.0027221736|0.0027380167
2020-11-11 22:00:00|DOGE|1605132000|0.0027904359|0.0028012201|0.0027298301|0.0027428863
2020-11-11 23:00:00|DOGE|1605135600|0.0027478969|0.0028097236|0.0027458652|0.0027512423
2020-11-12 00:00:00|DOGE|1605139200|0.0027483677|0.0027931231|0.0027299317|0.0027856801
2020-11-12 01:00:00|DOGE|1605142800|0.0027818407|0.0027844292|0.0026980367|0.0027093564
2020-11-12 02:00:00|DOGE|1605146400|0.0027174516|0.0027721301|0.002709656|0.0027178377
2020-11-12 03:00:00|DOGE|1605150000|0.0027833343|0.0027979163|0.0027219072|0.0027935334
2020-11-12 04:00:00|DOGE|1605153600|0.0027871033|0.0027979069|0.0027337997|0.0027923593
2020-11-12 05:00:00|DOGE|1605157200|0.0027873659|0.0027910041|0.0027314514|0.0027807373
2020-11-12 06:00:00|DOGE|1605160800|0.0027799517|0.0027902142|0.0027434882|0.002786736
2020-11-12 07:00:00|DOGE|1605164400|0.0027509369|0.002793014|0.002745521|0.0027596983
2020-11-12 08:00:00|DOGE|1605168000|0.0027595484|0.0028069356|0.0027525721|0.0027977842
2020-11-12 09:00:00|DOGE|1605171600|0.0027506864|0.0028002167|0.0027461027|0.0027467358
2020-11-12 10:00:00|DOGE|1605175200|0.0027878838|0.0027992542|0.0027442886|0.0027504972
2020-11-12 11:00:00|DOGE|1605178800|0.002810242|0.0028149231|0.0027357264|0.0027968503
2020-11-12 12:00:00|DOGE|1605182400|0.0027692303|0.002786544|0.002716287|0.002742463
2020-11-12 13:00:00|DOGE|1605186000|0.0027426758|0.002800119|0.0027419167|0.0027986702
2020-11-12 14:00:00|DOGE|1605189600|0.0027707726|0.0027969014|0.0027463734|0.0027842227
2020-11-12 15:00:00|DOGE|1605193200|0.0027933469|0.0028078253|0.002745295|0.002776397
2020-11-12 16:00:00|DOGE|1605196800|0.0027862543|0.0027978114|0.0027524488|0.0027880572
2020-11-12 17:00:00|DOGE|1605200400|0.0027746232|0.0028005569|0.0027479861|0.002776693
2020-11-12 18:00:00|DOGE|1605204000|0.0027943157|0.0028026874|0.0027564799|0.0027588876
2020-11-12 19:00:00|DOGE|1605207600|0.0027449688|0.0027973439|0.0027417605|0.0027928755
2020-11-12 20:00:00|DOGE|1605211200|0.0027998941|0.0028003369|0.0027506393|0.002751083
2020-11-12 21:00:00|DOGE|1605214800|0.0027652082|0.0028100317|0.0027582587|0.0027720104
2020-11-12 22:00:00|DOGE|1605218400|0.0028127353|0.0028201108|0.0027692391|0.0027739005
2020-11-12 23:00:00|DOGE|1605222000|0.0028070724|0.0028360445|0.0027647756|0.0027768405
2020-11-13 00:00:00|DOGE|1605225600|0.0027781508|0.0028185703|0.0027635017|0.0028174536
2020-11-13 01:00:00|DOGE|1605229200|0.0027776524|0.0028375205|0.0027766739|0.0028337284
2020-11-13 02:00:00|DOGE|1605232800|0.002843835|0.0028548526|0.0028015534|0.0028087764
2020-11-13 03:00:00|DOGE|1605236400|0.0028041564|0.0028520888|0.0027937063|0.0028457329
2020-11-13 04:00:00|DOGE|1605240000|0.0028481855|0.0028541084|0.0027967637|0.0028541084
2020-11-13 05:00:00|DOGE|1605243600|0.0028420729|0.0028510714|0.0027939066|0.0028494268
2020-11-13 06:00:00|DOGE|1605247200|0.0027928839|0.0028327217|0.0027731911|0.0028257321
2020-11-13 07:00:00|DOGE|1605250800|0.0028226773|0.0028370305|0.0027800556|0.0028277947
2020-11-13 08:00:00|DOGE|1605254400|0.0028225148|0.0028240378|0.0027670399|0.0027781265
2020-11-13 09:00:00|DOGE|1605258000|0.0027856515|0.0028286107|0.002777101|0.0027817623
2020-11-13 10:00:00|DOGE|1605261600|0.0028335176|0.002854622|0.0027996855|0.0028439634
2020-11-13 11:00:00|DOGE|1605265200|0.0028390954|0.0028439542|0.0027874857|0.0027923937
2020-11-13 12:00:00|DOGE|1605268800|0.0027945373|0.0028334445|0.0027756673|0.002833434
2020-11-13 13:00:00|DOGE|1605272400|0.0028377819|0.0028459489|0.0027972212|0.0028041078
2020-11-13 14:00:00|DOGE|1605276000|0.0028019933|0.0028583709|0.0027949014|0.002815073
2020-11-13 15:00:00|DOGE|1605279600|0.0028100815|0.0028565725|0.002794348|0.0028012291
2020-11-13 16:00:00|DOGE|1605283200|0.0028411363|0.0028430352|0.0027906965|0.0028354741
2020-11-13 17:00:00|DOGE|1605286800|0.0028459692|0.0028609893|0.0027859504|0.0028531874
2020-11-13 18:00:00|DOGE|1605290400|0.0028439017|0.0028478522|0.0027959855|0.002842408
2020-11-13 19:00:00|DOGE|1605294000|0.0028056536|0.002850341|0.0028008845|0.0028009191
2020-11-13 20:00:00|DOGE|1605297600|0.002845065|0.0028495574|0.0028015933|0.0028420206
2020-11-13 21:00:00|DOGE|1605301200|0.0028115002|0.0028443882|0.0027980481|0.0028340526
2020-11-13 22:00:00|DOGE|1605304800|0.0028028485|0.0028512577|0.0028027272|0.0028482394
2020-11-13 23:00:00|DOGE|1605308400|0.0028098721|0.0028614603|0.0028049237|0.0028235882
2020-11-14 00:00:00|DOGE|1605312000|0.0028257996|0.002865568|0.0028021271|0.0028368055
2020-11-14 01:00:00|DOGE|1605315600|0.002841185|0.0028503121|0.0027860132|0.0028409511
2020-11-14 02:00:00|DOGE|1605319200|0.0028393568|0.0028423517|0.0027948874|0.00283177
2020-11-14 03:00:00|DOGE|1605322800|0.0027935567|0.0028357313|0.0027887947|0.0028357313
2020-11-14 04:00:00|DOGE|1605326400|0.0028156069|0.0028255988|0.0027850391|0.0028129673
2020-11-14 05:00:00|DOGE|1605330000|0.0028192021|0.0028193573|0.0027606195|0.0027658164
2020-11-14 06:00:00|DOGE|1605333600|0.0027938255|0.0027996311|0.0027570787|0.0027935617
2020-11-14 07:00:00|DOGE|1605337200|0.0027693286|0.002810318|0.002760583|0.0027613922
2020-11-14 08:00:00|DOGE|1605340800|0.0027692244|0.0027989796|0.0027482626|0.0027546894
2020-11-14 09:00:00|DOGE|1605344400|0.0027853716|0.002786243|0.0027221827|0.0027351067
2020-11-14 10:00:00|DOGE|1605348000|0.0027685242|0.0027687149|0.0027069569|0.0027414403
2020-11-14 11:00:00|DOGE|1605351600|0.0027089605|0.0027536558|0.002703005|0.0027528924
2020-11-14 12:00:00|DOGE|1605355200|0.0027479136|0.0027673279|0.0027215549|0.0027637282
2020-11-14 13:00:00|DOGE|1605358800|0.0027419655|0.0027800032|0.0027291191|0.0027763401
2020-11-14 14:00:00|DOGE|1605362400|0.0027760834|0.002780323|0.0027414204|0.0027745268
2020-11-14 15:00:00|DOGE|1605366000|0.0027746605|0.0027901454|0.0027492048|0.0027872118
2020-11-14 16:00:00|DOGE|1605369600|0.0027840683|0.0027931982|0.0027521995|0.0027856343
2020-11-14 17:00:00|DOGE|1605373200|0.0027618212|0.0027898176|0.0027527683|0.0027590985
2020-11-14 18:00:00|DOGE|1605376800|0.0027639253|0.0027826424|0.0027230465|0.0027801642
2020-11-14 19:00:00|DOGE|1605380400|0.0027794558|0.0027894141|0.0027552041|0.0027642173
2020-11-14 20:00:00|DOGE|1605384000|0.0027835561|0.0027949586|0.0027504929|0.0027514908
2020-11-14 21:00:00|DOGE|1605387600|0.0027529766|0.0027880925|0.0027523517|0.0027639948
2020-11-14 22:00:00|DOGE|1605391200|0.0027642319|0.0027896173|0.002760372|0.0027707247
2020-11-14 23:00:00|DOGE|1605394800|0.0027891283|0.0027963826|0.0027576371|0.0027657872
2020-11-15 00:00:00|DOGE|1605398400|0.0027883217|0.0027909509|0.0027637521|0.0027747727
2020-11-15 01:00:00|DOGE|1605402000|0.0027654553|0.0028020484|0.002762064|0.0027753233
2020-11-15 02:00:00|DOGE|1605405600|0.0027995989|0.0028027111|0.0027579641|0.0027717869
2020-11-15 03:00:00|DOGE|1605409200|0.002791072|0.0027967396|0.0027632185|0.0027678122
2020-11-15 04:00:00|DOGE|1605412800|0.0027901177|0.0027934328|0.0027596778|0.0027818563
2020-11-15 05:00:00|DOGE|1605416400|0.0027813761|0.0027846344|0.0027569876|0.002763655
2020-11-15 06:00:00|DOGE|1605420000|0.0027670656|0.0027968682|0.0027670656|0.0027900096
2020-11-15 07:00:00|DOGE|1605423600|0.0027964742|0.0028028548|0.0027731088|0.002800732
2020-11-15 08:00:00|DOGE|1605427200|0.0027827934|0.002802916|0.0027754701|0.0027762196
2020-11-15 09:00:00|DOGE|1605430800|0.0027802757|0.002817153|0.0027789173|0.0027898423
2020-11-15 10:00:00|DOGE|1605434400|0.0028107417|0.002815365|0.0027858016|0.0027870425
2020-11-15 11:00:00|DOGE|1605438000|0.002820884|0.0028385082|0.0027625012|0.0027684502
2020-11-15 12:00:00|DOGE|1605441600|0.0027711834|0.0028233232|0.0027686482|0.0027848549
2020-11-15 13:00:00|DOGE|1605445200|0.0027773113|0.0028102542|0.0027568967|0.0027791256
2020-11-15 14:00:00|DOGE|1605448800|0.002776047|0.0028208302|0.0027719031|0.0028100559
2020-11-15 15:00:00|DOGE|1605452400|0.0027815425|0.0028191236|0.0027778657|0.0028149416
2020-11-15 16:00:00|DOGE|1605456000|0.0028148858|0.0028196324|0.0027839525|0.002784446
2020-11-15 17:00:00|DOGE|1605459600|0.002816533|0.0028192963|0.0027623441|0.0028043346
2020-11-15 18:00:00|DOGE|1605463200|0.002807618|0.0028085493|0.0027396654|0.0027889074
2020-11-15 19:00:00|DOGE|1605466800|0.0027503437|0.0027866034|0.0027435672|0.0027770619
2020-11-15 20:00:00|DOGE|1605470400|0.0027798696|0.002791849|0.0027436914|0.0027577828
2020-11-15 21:00:00|DOGE|1605474000|0.0027463565|0.0027857342|0.0027358822|0.0027757444
2020-11-15 22:00:00|DOGE|1605477600|0.0027524861|0.0027886901|0.0027434259|0.0027750298
2020-11-15 23:00:00|DOGE|1605481200|0.0027458967|0.0027892237|0.0027209712|0.0027823463
2020-11-16 00:00:00|DOGE|1605484800|0.0027836965|0.0027958643|0.0027603724|0.0027675202
2020-11-16 01:00:00|DOGE|1605488400|0.0027662299|0.0027914225|0.0027522641|0.0027639541
2020-11-16 02:00:00|DOGE|1605492000|0.0027884373|0.0028000002|0.0027665314|0.0027899205
2020-11-16 03:00:00|DOGE|1605495600|0.0027818415|0.0027894995|0.0027509049|0.0027757685
2020-11-16 04:00:00|DOGE|1605499200|0.0027531582|0.0028026711|0.0027530665|0.0027993752
2020-11-16 05:00:00|DOGE|1605502800|0.0028045614|0.0028078472|0.0027723193|0.0028013779
2020-11-16 06:00:00|DOGE|1605506400|0.0028080742|0.002816602|0.0027762675|0.0028050473
2020-11-16 07:00:00|DOGE|1605510000|0.0028119696|0.0028168357|0.002781133|0.0028074448
2020-11-16 08:00:00|DOGE|1605513600|0.0027953097|0.0028205943|0.0027766311|0.002809603
2020-11-16 09:00:00|DOGE|1605517200|0.0027846508|0.0028223456|0.0027832046|0.0028223456
2020-11-16 10:00:00|DOGE|1605520800|0.002821182|0.0028274603|0.0027828781|0.0028101715
2020-11-16 11:00:00|DOGE|1605524400|0.0028051952|0.0028231301|0.0027905203|0.002808646
2020-11-16 12:00:00|DOGE|1605528000|0.0028283081|0.0028333461|0.0028012824|0.00283299
2020-11-16 13:00:00|DOGE|1605531600|0.0028452452|0.0028739095|0.0028323975|0.0028477045
2020-11-16 14:00:00|DOGE|1605535200|0.0029097295|0.002998828|0.0028632608|0.0028812961
2020-11-16 15:00:00|DOGE|1605538800|0.0029108499|0.0030073639|0.002875734|0.0028863569
2020-11-16 16:00:00|DOGE|1605542400|0.0029799209|0.0030599307|0.0029655311|0.0029872761
2020-11-16 17:00:00|DOGE|1605546000|0.0029825421|0.0030460582|0.0028607258|0.0028717099
2020-11-16 18:00:00|DOGE|1605549600|0.0029200342|0.0029603606|0.0028804547|0.0028864473
2020-11-16 19:00:00|DOGE|1605553200|0.0029402036|0.0029487029|0.0028652578|0.0029294707
2020-11-16 20:00:00|DOGE|1605556800|0.0029137767|0.0029273506|0.0028539327|0.0028626362
2020-11-16 21:00:00|DOGE|1605560400|0.0028658639|0.0029253294|0.0028658639|0.0028761498
2020-11-16 22:00:00|DOGE|1605564000|0.002921298|0.0029421614|0.0028758962|0.0029319372
2020-11-16 23:00:00|DOGE|1605567600|0.0029211157|0.0029315802|0.002864884|0.002879259
2020-11-17 00:00:00|DOGE|1605571200|0.0028771019|0.0029389157|0.0028730963|0.0029288434
2020-11-17 01:00:00|DOGE|1605574800|0.0029283182|0.0029602101|0.0028827085|0.0029039875
2020-11-17 02:00:00|DOGE|1605578400|0.0029613005|0.0029613686|0.0028963144|0.0029491442
2020-11-17 03:00:00|DOGE|1605582000|0.0029415639|0.0029600598|0.0028966516|0.0028982122
2020-11-17 04:00:00|DOGE|1605585600|0.0028889743|0.0029380311|0.0028804785|0.002884613
2020-11-17 05:00:00|DOGE|1605589200|0.0029266873|0.0029497845|0.0028781115|0.0029453027
2020-11-17 06:00:00|DOGE|1605592800|0.0029512414|0.0029620899|0.0029364625|0.0029501174
2020-11-17 07:00:00|DOGE|1605596400|0.0028949264|0.0029548528|0.0028822966|0.0029481185
2020-11-17 08:00:00|DOGE|1605600000|0.0028949766|0.0029579405|0.0028929476|0.0029486354
2020-11-17 09:00:00|DOGE|1605603600|0.002940105|0.002950157|0.0028791792|0.0028815447
2020-11-17 10:00:00|DOGE|1605607200|0.0028842287|0.0029699322|0.0028760652|0.002906248
2020-11-17 11:00:00|DOGE|1605610800|0.0028953166|0.0029502469|0.0028927562|0.0028973639
2020-11-17 12:00:00|DOGE|1605614400|0.0028978917|0.0029519783|0.0028883263|0.002947732
2020-11-17 13:00:00|DOGE|1605618000|0.0028974329|0.002966378|0.0028974329|0.0029594022
2020-11-17 14:00:00|DOGE|1605621600|0.0029623317|0.0029660899|0.0028981614|0.0029412323
2020-11-17 15:00:00|DOGE|1605625200|0.00293971|0.0029688201|0.0028959755|0.0029254986
2020-11-17 16:00:00|DOGE|1605628800|0.0029542664|0.0029659507|0.0029162421|0.0029485736
2020-11-17 17:00:00|DOGE|1605632400|0.0029743926|0.0029835803|0.002888297|0.0029075013
2020-11-17 18:00:00|DOGE|1605636000|0.0029246288|0.0029541397|0.0028763423|0.0029456859
2020-11-17 19:00:00|DOGE|1605639600|0.0029183067|0.002959076|0.002899801|0.0029323481
2020-11-17 20:00:00|DOGE|1605643200|0.0029366017|0.0029491783|0.002891575|0.0029413329
2020-11-17 21:00:00|DOGE|1605646800|0.0029424747|0.0029613761|0.0029012235|0.0029461738
2020-11-17 22:00:00|DOGE|1605650400|0.0029773321|0.0029977918|0.0029041113|0.0029041113
2020-11-17 23:00:00|DOGE|1605654000|0.0029444822|0.0029505267|0.0028944203|0.0029175047
2020-11-18 00:00:00|DOGE|1605657600|0.0029461029|0.0029724786|0.0029132113|0.0029135989
2020-11-18 01:00:00|DOGE|1605661200|0.0029143436|0.002965729|0.0028970877|0.0029440781
2020-11-18 02:00:00|DOGE|1605664800|0.0029600051|0.0029630647|0.0029083402|0.0029473435
2020-11-18 03:00:00|DOGE|1605668400|0.0029210753|0.0029643421|0.0029140395|0.0029623127
2020-11-18 04:00:00|DOGE|1605672000|0.0029559078|0.0029713034|0.0029190984|0.0029489637
2020-11-18 05:00:00|DOGE|1605675600|0.0029721998|0.003028336|0.0029487473|0.0030110437
2020-11-18 06:00:00|DOGE|1605679200|0.0030084429|0.0030116541|0.0028853876|0.0029017473
2020-11-18 07:00:00|DOGE|1605682800|0.0028838346|0.002937526|0.002832031|0.0029296091
2020-11-18 08:00:00|DOGE|1605686400|0.0029274397|0.0029340149|0.002866313|0.0029176384
2020-11-18 09:00:00|DOGE|1605690000|0.0029385639|0.0029622527|0.0028883244|0.0029238156
2020-11-18 10:00:00|DOGE|1605693600|0.0029436527|0.0029530197|0.0028672655|0.0028743757
2020-11-18 11:00:00|DOGE|1605697200|0.0028947023|0.0029622617|0.002848059|0.0028573058
2020-11-18 12:00:00|DOGE|1605700800|0.0028702229|0.0029672817|0.0028648582|0.0029153005
2020-11-18 13:00:00|DOGE|1605704400|0.0029205124|0.0029651713|0.002843159|0.002913918
2020-11-18 14:00:00|DOGE|1605708000|0.0029422394|0.0029576618|0.0028798234|0.0028926533
2020-11-18 15:00:00|DOGE|1605711600|0.0028748603|0.0029360852|0.0028556849|0.0029195494
2020-11-18 16:00:00|DOGE|1605715200|0.0028984015|0.0029406187|0.0028319611|0.0029229462
2020-11-18 17:00:00|DOGE|1605718800|0.0029568614|0.0029610051|0.002863864|0.002919419
2020-11-18 18:00:00|DOGE|1605722400|0.0028754442|0.0029475043|0.0028702727|0.0028887225
2020-11-18 19:00:00|DOGE|1605726000|0.0029554979|0.0029596327|0.0028910966|0.0029018494
2020-11-18 20:00:00|DOGE|1605729600|0.0029440339|0.0029551805|0.0028744246|0.0028839191
2020-11-18 21:00:00|DOGE|1605733200|0.0029380165|0.0029386889|0.0028749008|0.0028784063
2020-11-18 22:00:00|DOGE|1605736800|0.0028849064|0.0029470884|0.0028834107|0.0028903003
2020-11-18 23:00:00|DOGE|1605740400|0.0028961753|0.0029556056|0.0028837975|0.0029408577
2020-11-19 00:00:00|DOGE|1605744000|0.0028921005|0.0029452538|0.0028854474|0.0029348269
2020-11-19 01:00:00|DOGE|1605747600|0.0029364561|0.0029516353|0.0028650264|0.0029276612
2020-11-19 02:00:00|DOGE|1605751200|0.0029435243|0.0029656543|0.0028797749|0.0029517598
2020-11-19 03:00:00|DOGE|1605754800|0.0029632609|0.0029749934|0.0029070165|0.0029126321
2020-11-19 04:00:00|DOGE|1605758400|0.0029182417|0.0029754322|0.0029041573|0.0029596904
2020-11-19 05:00:00|DOGE|1605762000|0.0029533546|0.0029569402|0.0028895409|0.0029369638
2020-11-19 06:00:00|DOGE|1605765600|0.0029427012|0.0029492288|0.0028873186|0.0028987773
2020-11-19 07:00:00|DOGE|1605769200|0.0029511905|0.0029640879|0.0028872432|0.0029409844
2020-11-19 08:00:00|DOGE|1605772800|0.00293766|0.0029530225|0.0028800891|0.0028812529
2020-11-19 09:00:00|DOGE|1605776400|0.002883172|0.0029355934|0.0028497907|0.0028497907
2020-11-19 10:00:00|DOGE|1605780000|0.0029062269|0.0029160946|0.0028494191|0.0028546701
2020-11-19 11:00:00|DOGE|1605783600|0.002841822|0.0029077777|0.0028403524|0.0028886833
2020-11-19 12:00:00|DOGE|1605787200|0.0028986016|0.0029231529|0.0028739101|0.0029224417
2020-11-19 13:00:00|DOGE|1605790800|0.0029292579|0.0029360717|0.0028868166|0.0029351528
2020-11-19 14:00:00|DOGE|1605794400|0.002934435|0.0029423845|0.0029045136|0.0029397273
2020-11-19 15:00:00|DOGE|1605798000|0.0029470702|0.0029473023|0.0029121707|0.0029122412
2020-11-19 16:00:00|DOGE|1605801600|0.0029500118|0.0029877106|0.0029195496|0.0029634452
2020-11-19 17:00:00|DOGE|1605805200|0.0029420038|0.0029667687|0.0029229316|0.0029502835
2020-11-19 18:00:00|DOGE|1605808800|0.0029570834|0.0029618152|0.0029231021|0.0029322171
2020-11-19 19:00:00|DOGE|1605812400|0.002954246|0.0029608259|0.0029269034|0.0029461075
2020-11-19 20:00:00|DOGE|1605816000|0.0029269753|0.0029528972|0.0028919456|0.0029084606
2020-11-19 21:00:00|DOGE|1605819600|0.0029365383|0.002949367|0.002899|0.0029338028
2020-11-19 22:00:00|DOGE|1605823200|0.0029452696|0.0029473324|0.002903425|0.0029199048
2020-11-19 23:00:00|DOGE|1605826800|0.0029147968|0.0029333405|0.0028857011|0.0029037501
2020-11-20 00:00:00|DOGE|1605830400|0.0028972514|0.0029289535|0.0028809727|0.0028977226
2020-11-20 01:00:00|DOGE|1605834000|0.002923943|0.0029383704|0.0029009053|0.0029364746
2020-11-20 02:00:00|DOGE|1605837600|0.0029071356|0.0029467698|0.0029011348|0.0029106614
2020-11-20 03:00:00|DOGE|1605841200|0.0029152343|0.0029467205|0.0029112226|0.0029202388
2020-11-20 04:00:00|DOGE|1605844800|0.0029499168|0.0029543727|0.0029148116|0.00294676
2020-11-20 05:00:00|DOGE|1605848400|0.0029200324|0.002963625|0.0029152495|0.0029366692
2020-11-20 06:00:00|DOGE|1605852000|0.0029492863|0.0029546412|0.0029155536|0.0029491148
2020-11-20 07:00:00|DOGE|1605855600|0.0029505643|0.0029684739|0.0029244507|0.0029547437
2020-11-20 08:00:00|DOGE|1605859200|0.0029362612|0.0029695934|0.0029073581|0.0029194635
2020-11-20 09:00:00|DOGE|1605862800|0.0029229737|0.0029629824|0.0028679573|0.0029116757
2020-11-20 10:00:00|DOGE|1605866400|0.0029349474|0.0030016568|0.0028688561|0.0029817111
2020-11-20 11:00:00|DOGE|1605870000|0.0029827531|0.0029976765|0.002916019|0.0029433052
2020-11-20 12:00:00|DOGE|1605873600|0.0029905464|0.0030193216|0.002934644|0.0029422178
2020-11-20 13:00:00|DOGE|1605877200|0.0029550697|0.0030189247|0.0029314807|0.0030089064
2020-11-20 14:00:00|DOGE|1605880800|0.0029542692|0.0030223159|0.0029395608|0.0030211383
2020-11-20 15:00:00|DOGE|1605884400|0.0029756279|0.0030440058|0.0029621785|0.0030237722
2020-11-20 16:00:00|DOGE|1605888000|0.0029759447|0.0030441224|0.0029160425|0.0030431729
2020-11-20 17:00:00|DOGE|1605891600|0.0030084135|0.0030728221|0.0029513794|0.0030527984
2020-11-20 18:00:00|DOGE|1605895200|0.0030186523|0.0030690619|0.0029966002|0.0030496695
2020-11-20 19:00:00|DOGE|1605898800|0.0030182444|0.0030653134|0.0029689332|0.0030178972
2020-11-20 20:00:00|DOGE|1605902400|0.0029802691|0.0030450582|0.0029644351|0.0030208059
2020-11-20 21:00:00|DOGE|1605906000|0.0029872079|0.0030579303|0.0029747364|0.0030039329
2020-11-20 22:00:00|DOGE|1605909600|0.0030497102|0.0030498042|0.0029739361|0.0030299937
2020-11-20 23:00:00|DOGE|1605913200|0.002991416|0.0030641289|0.0029853319|0.0030533834
2020-11-21 00:00:00|DOGE|1605916800|0.0030124446|0.0030501227|0.0029817291|0.0030368665
2020-11-21 01:00:00|DOGE|1605920400|0.003044365|0.0030541286|0.0029409961|0.0029951879
2020-11-21 02:00:00|DOGE|1605924000|0.0030054423|0.0030121049|0.0029333649|0.002934564
2020-11-21 03:00:00|DOGE|1605927600|0.0030045643|0.0032018867|0.002961849|0.0031421613
2020-11-21 04:00:00|DOGE|1605931200|0.00308962|0.0033022482|0.0030823805|0.0032460297
2020-11-21 05:00:00|DOGE|1605934800|0.0032348426|0.0032691867|0.0031527391|0.0031776333
2020-11-21 06:00:00|DOGE|1605938400|0.0032275063|0.0032327503|0.0031683288|0.0032092351
2020-11-21 07:00:00|DOGE|1605942000|0.0031797995|0.0032340188|0.0031760337|0.0032230983
2020-11-21 08:00:00|DOGE|1605945600|0.0032080819|0.003241508|0.0031668816|0.0032240358
2020-11-21 09:00:00|DOGE|1605949200|0.003225772|0.003236498|0.003143803|0.0032321458
2020-11-21 10:00:00|DOGE|1605952800|0.0032054618|0.0032399857|0.003174071|0.003186111
2020-11-21 11:00:00|DOGE|1605956400|0.0032177214|0.0033616767|0.0031763146|0.0032647192
2020-11-21 12:00:00|DOGE|1605960000|0.0032912683|0.0033392247|0.0032429018|0.0033196465
2020-11-21 13:00:00|DOGE|1605963600|0.0033138575|0.0033634349|0.0032561885|0.0033614297
2020-11-21 14:00:00|DOGE|1605967200|0.0034052491|0.0034650131|0.0033613657|0.0033849083
2020-11-21 15:00:00|DOGE|1605970800|0.0033218649|0.0036355473|0.0033218298|0.003498077
2020-11-21 16:00:00|DOGE|1605974400|0.0035088544|0.0035487389|0.0034106714|0.0034898871
2020-11-21 17:00:00|DOGE|1605978000|0.0035417931|0.0036223841|0.003483498|0.0034899923
2020-11-21 18:00:00|DOGE|1605981600|0.0034955999|0.0035248044|0.0033838453|0.0034132206
2020-11-21 19:00:00|DOGE|1605985200|0.0034791861|0.0035097371|0.0034138198|0.003502206
2020-11-21 20:00:00|DOGE|1605988800|0.0034974486|0.0035128898|0.003442076|0.0035000418
2020-11-21 21:00:00|DOGE|1605992400|0.0034782361|0.0035158175|0.003441355|0.0034629707
2020-11-21 22:00:00|DOGE|1605996000|0.0035396022|0.0035396673|0.0034610883|0.0035288362
2020-11-21 23:00:00|DOGE|1605999600|0.0035260971|0.0035847707|0.0034251793|0.0034896879
2020-11-22 00:00:00|DOGE|1606003200|0.0034518746|0.0035254716|0.0034401406|0.0035114448
2020-11-22 01:00:00|DOGE|1606006800|0.0035213341|0.003688855|0.0034905866|0.0035341826
2020-11-22 02:00:00|DOGE|1606010400|0.0034606032|0.0034924819|0.0033363491|0.003373234
2020-11-22 03:00:00|DOGE|1606014000|0.0033477864|0.0034423263|0.0033419939|0.0034419395
2020-11-22 04:00:00|DOGE|1606017600|0.0033559425|0.0034138599|0.0033336607|0.0034113351
2020-11-22 05:00:00|DOGE|1606021200|0.0033772349|0.0034129142|0.0032479422|0.003348919
2020-11-22 06:00:00|DOGE|1606024800|0.0033405663|0.0033959945|0.0032704817|0.0033152377
2020-11-22 07:00:00|DOGE|1606028400|0.003247079|0.0033814335|0.0032102746|0.0032949487
2020-11-22 08:00:00|DOGE|1606032000|0.0033088169|0.0033088204|0.0031801288|0.0032811676
2020-11-22 09:00:00|DOGE|1606035600|0.0032948173|0.0032951715|0.0031785589|0.0031852968
2020-11-22 10:00:00|DOGE|1606039200|0.0032319737|0.0033175244|0.0032200686|0.0033172041
2020-11-22 11:00:00|DOGE|1606042800|0.0033527564|0.0033673977|0.0032972097|0.0033384839
2020-11-22 12:00:00|DOGE|1606046400|0.0033348798|0.0033518653|0.0032374651|0.0032438084
2020-11-22 13:00:00|DOGE|1606050000|0.0032070026|0.0032517277|0.0031477917|0.0032359786
2020-11-22 14:00:00|DOGE|1606053600|0.003232077|0.0032542835|0.0031743081|0.0032512648
2020-11-22 15:00:00|DOGE|1606057200|0.0032523513|0.0032684399|0.0032011009|0.0032569309
2020-11-22 16:00:00|DOGE|1606060800|0.0032224803|0.0032774668|0.003210378|0.0032764069
2020-11-22 17:00:00|DOGE|1606064400|0.0033595959|0.0034336971|0.0033142931|0.0033840515
2020-11-22 18:00:00|DOGE|1606068000|0.0034162327|0.0034396917|0.0033717691|0.0034275129
2020-11-22 19:00:00|DOGE|1606071600|0.0033983883|0.0034849125|0.0033980488|0.0034549648
2020-11-22 20:00:00|DOGE|1606075200|0.00342111|0.0034715917|0.0034190193|0.0034281513
2020-11-22 21:00:00|DOGE|1606078800|0.0034692799|0.0034807437|0.0033630171|0.0034325203
2020-11-22 22:00:00|DOGE|1606082400|0.0034261058|0.0034418049|0.0033788822|0.0034301312
2020-11-22 23:00:00|DOGE|1606086000|0.0034867962|0.0034901418|0.0034127301|0.0034321319
2020-11-23 00:00:00|DOGE|1606089600|0.0034496867|0.0034497653|0.0033446774|0.0034186605
2020-11-23 01:00:00|DOGE|1606093200|0.0033697542|0.0034025508|0.0032193598|0.0032675312
2020-11-23 02:00:00|DOGE|1606096800|0.0032433475|0.0032713994|0.0031989382|0.00322106
2020-11-23 03:00:00|DOGE|1606100400|0.0032362253|0.0033351554|0.003210977|0.0032166904
2020-11-23 04:00:00|DOGE|1606104000|0.003258683|0.0032915051|0.0032138392|0.003291504
2020-11-23 05:00:00|DOGE|1606107600|0.0032600225|0.0033602493|0.0032537167|0.0033207015
2020-11-23 06:00:00|DOGE|1606111200|0.003328306|0.0033331001|0.0032761667|0.0033198464
2020-11-23 07:00:00|DOGE|1606114800|0.0033480253|0.0033884394|0.0032616005|0.0033165806
2020-11-23 08:00:00|DOGE|1606118400|0.0033403523|0.0033847846|0.0033227341|0.0033728919
2020-11-23 09:00:00|DOGE|1606122000|0.003386298|0.0034125869|0.0033507075|0.0034041708
2020-11-23 10:00:00|DOGE|1606125600|0.0033549331|0.0034830072|0.0033466417|0.0034731717
2020-11-23 11:00:00|DOGE|1606129200|0.0034549932|0.0035025748|0.0034058624|0.0034837003
2020-11-23 12:00:00|DOGE|1606132800|0.0034793276|0.0034994774|0.0034034052|0.0034691444
2020-11-23 13:00:00|DOGE|1606136400|0.0034645053|0.0034733933|0.0033895913|0.003463058
2020-11-23 14:00:00|DOGE|1606140000|0.0034079165|0.0034643378|0.0033305986|0.0034203117
2020-11-23 15:00:00|DOGE|1606143600|0.0033976413|0.0034564049|0.0033724979|0.003445264
2020-11-23 16:00:00|DOGE|1606147200|0.0034117977|0.003450522|0.0033710988|0.0033881545
2020-11-23 17:00:00|DOGE|1606150800|0.0033661456|0.0034286545|0.003333406|0.0033341152
2020-11-23 18:00:00|DOGE|1606154400|0.003416102|0.0034430807|0.0033641723|0.0034307129
2020-11-23 19:00:00|DOGE|1606158000|0.0033860046|0.0034447788|0.003375908|0.0034445239
2020-11-23 20:00:00|DOGE|1606161600|0.0034388256|0.0034458489|0.0033849194|0.0034350729
2020-11-23 21:00:00|DOGE|1606165200|0.003408395|0.0034086502|0.0033216806|0.0033765603
2020-11-23 22:00:00|DOGE|1606168800|0.0033892692|0.0034403011|0.0033453965|0.0033999498
2020-11-23 23:00:00|DOGE|1606172400|0.0033887082|0.0034514398|0.0033733935|0.0034476192
2020-11-24 00:00:00|DOGE|1606176000|0.0034543862|0.0035131957|0.0033792293|0.0035119022
2020-11-24 01:00:00|DOGE|1606179600|0.0037306609|0.003822347|0.0035419355|0.0036867243
2020-11-24 02:00:00|DOGE|1606183200|0.0037684872|0.003818425|0.0036871836|0.003702534
2020-11-24 03:00:00|DOGE|1606186800|0.0037444492|0.0038289769|0.0036646016|0.0037644645
2020-11-24 04:00:00|DOGE|1606190400|0.003720025|0.0037623665|0.003669784|0.003758717
2020-11-24 05:00:00|DOGE|1606194000|0.0037379682|0.0037682998|0.0036793813|0.0037540829
2020-11-24 06:00:00|DOGE|1606197600|0.0037856649|0.0041549499|0.0037498997|0.0041549499
2020-11-24 07:00:00|DOGE|1606201200|0.004136942|0.0041597469|0.003879537|0.0039923016
2020-11-24 08:00:00|DOGE|1606204800|0.0040259907|0.0041202375|0.0039773392|0.0040448871
2020-11-24 09:00:00|DOGE|1606208400|0.0040169803|0.0042135243|0.0039873934|0.0041866015
2020-11-24 10:00:00|DOGE|1606212000|0.0041661158|0.0041700973|0.0038099531|0.0039040402
2020-11-24 11:00:00|DOGE|1606215600|0.0038462993|0.0038551696|0.0035569544|0.0038319653
2020-11-24 12:00:00|DOGE|1606219200|0.0037711563|0.0038035976|0.0036873781|0.0037127038
2020-11-24 13:00:00|DOGE|1606222800|0.0037785953|0.0037799895|0.0036292667|0.003650269
2020-11-24 14:00:00|DOGE|1606226400|0.0036987776|0.0038344542|0.0036987534|0.0037649005
2020-11-24 15:00:00|DOGE|1606230000|0.0039077373|0.0039517315|0.0037894812|0.0038073342
2020-11-24 16:00:00|DOGE|1606233600|0.0037989788|0.0039672179|0.0037345857|0.0039648376
2020-11-24 17:00:00|DOGE|1606237200|0.0039520843|0.0040602694|0.0038814649|0.0040197726
2020-11-24 18:00:00|DOGE|1606240800|0.0039632824|0.0041659599|0.0039627812|0.0040357312
2020-11-24 19:00:00|DOGE|1606244400|0.0040923923|0.0041108344|0.0040249955|0.004093788
2020-11-24 20:00:00|DOGE|1606248000|0.0040992548|0.0041140757|0.0039697153|0.0040257512
2020-11-24 21:00:00|DOGE|1606251600|0.0040110399|0.004026058|0.003905385|0.0039339265
2020-11-24 22:00:00|DOGE|1606255200|0.0039677748|0.0040094312|0.003882303|0.0039495745
2020-11-24 23:00:00|DOGE|1606258800|0.0038803081|0.0039731572|0.0038718454|0.0039394926
2020-11-25 00:00:00|DOGE|1606262400|0.0039611317|0.0041090527|0.003909856|0.0040312889
2020-11-25 01:00:00|DOGE|1606266000|0.0042920994|0.0043166044|0.0040961631|0.0041830559
2020-11-25 02:00:00|DOGE|1606269600|0.0041393597|0.0041822859|0.0040509858|0.0040618403
2020-11-25 03:00:00|DOGE|1606273200|0.0041376308|0.0041426571|0.0038657418|0.003973119
2020-11-25 04:00:00|DOGE|1606276800|0.0039829435|0.0040674639|0.0038621635|0.0038766337
2020-11-25 05:00:00|DOGE|1606280400|0.0038945808|0.0040410021|0.0038203647|0.0040312525
2020-11-25 06:00:00|DOGE|1606284000|0.0039431845|0.0040555065|0.0039333113|0.0040454152
2020-11-25 07:00:00|DOGE|1606287600|0.0040301074|0.0040487091|0.0039700206|0.0040287223
2020-11-25 08:00:00|DOGE|1606291200|0.0040542352|0.0041194328|0.0040035165|0.0041171777
2020-11-25 09:00:00|DOGE|1606294800|0.0040740263|0.004108477|0.0039306248|0.0039717735
2020-11-25 10:00:00|DOGE|1606298400|0.0039955401|0.0041233449|0.0039263856|0.004103139
2020-11-25 11:00:00|DOGE|1606302000|0.0040578969|0.0041101522|0.0039600971|0.0040161768
2020-11-25 12:00:00|DOGE|1606305600|0.0040204785|0.004125337|0.0039661938|0.0040429929
2020-11-25 13:00:00|DOGE|1606309200|0.004052295|0.0041430659|0.0039812983|0.0041151682
2020-11-25 14:00:00|DOGE|1606312800|0.004101138|0.0041715845|0.0040588085|0.004157997
2020-11-25 15:00:00|DOGE|1606316400|0.0040189804|0.0041178579|0.0039390054|0.0041021558
2020-11-25 16:00:00|DOGE|1606320000|0.0040598141|0.0041540197|0.0040496051|0.0041287987
2020-11-25 17:00:00|DOGE|1606323600|0.0041230407|0.004131784|0.0040146265|0.0040773878
2020-11-25 18:00:00|DOGE|1606327200|0.0040083726|0.0040911285|0.0039931363|0.0040609959
2020-11-25 19:00:00|DOGE|1606330800|0.0040345882|0.0041057079|0.0040270742|0.0040916233
2020-11-25 20:00:00|DOGE|1606334400|0.0040543462|0.0041441773|0.0039924518|0.0040372664
2020-11-25 21:00:00|DOGE|1606338000|0.0039451285|0.0039963302|0.0036936865|0.0037463101
2020-11-25 22:00:00|DOGE|1606341600|0.0038096482|0.0039362422|0.0037120105|0.0039043843
2020-11-25 23:00:00|DOGE|1606345200|0.0038937173|0.0038937173|0.0036965902|0.0037237221
2020-11-26 00:00:00|DOGE|1606348800|0.0037429599|0.0037512348|0.0035803677|0.003735335
2020-11-26 01:00:00|DOGE|1606352400|0.0037181693|0.0037697135|0.0036051103|0.0037594686
2020-11-26 02:00:00|DOGE|1606356000|0.0037540967|0.0038284343|0.0036939985|0.0037618193
2020-11-26 03:00:00|DOGE|1606359600|0.0038095769|0.0038096577|0.0036092169|0.0036823996
2020-11-26 04:00:00|DOGE|1606363200|0.0035904033|0.0036342444|0.0032442265|0.0032570025
2020-11-26 05:00:00|DOGE|1606366800|0.0033619628|0.0034078199|0.0032040295|0.0032316621
2020-11-26 06:00:00|DOGE|1606370400|0.0033086304|0.0033777066|0.0032491363|0.0033611207
2020-11-26 07:00:00|DOGE|1606374000|0.0033581301|0.0034104278|0.0033145473|0.0033861552
2020-11-26 08:00:00|DOGE|1606377600|0.0033939926|0.0033939926|0.0032057106|0.0032554141
2020-11-26 09:00:00|DOGE|1606381200|0.003251932|0.003251932|0.0029859767|0.0030574977
2020-11-26 10:00:00|DOGE|1606384800|0.0030479537|0.0031918031|0.0030372633|0.0031764068
2020-11-26 11:00:00|DOGE|1606388400|0.0032259673|0.0032853905|0.0031928133|0.0032713731
2020-11-26 12:00:00|DOGE|1606392000|0.0032860259|0.0034025323|0.0032522009|0.0032648427
2020-11-26 13:00:00|DOGE|1606395600|0.0032495044|0.0032969423|0.003190214|0.0032787412
2020-11-26 14:00:00|DOGE|1606399200|0.0033297105|0.0033775751|0.003280154|0.003301423
2020-11-26 15:00:00|DOGE|1606402800|0.0032564126|0.0032966509|0.0031800013|0.0032505135
2020-11-26 16:00:00|DOGE|1606406400|0.0031858115|0.0032586008|0.003141925|0.0032311647
2020-11-26 17:00:00|DOGE|1606410000|0.0032024721|0.0032236298|0.0031319268|0.0031556998
2020-11-26 18:00:00|DOGE|1606413600|0.0030696382|0.0030745425|0.002985589|0.0030083845
2020-11-26 19:00:00|DOGE|1606417200|0.0030506991|0.0031004389|0.0030232954|0.0030559569
2020-11-26 20:00:00|DOGE|1606420800|0.0030354243|0.0030659528|0.0029612547|0.0030431719
2020-11-26 21:00:00|DOGE|1606424400|0.0030365044|0.0031685953|0.0030358054|0.0031684144
2020-11-26 22:00:00|DOGE|1606428000|0.0032274448|0.0032794082|0.0031847315|0.0032794082
2020-11-26 23:00:00|DOGE|1606431600|0.0032432297|0.0032650673|0.0032039723|0.0032596568
2020-11-27 00:00:00|DOGE|1606435200|0.0032479246|0.0032521681|0.0031510438|0.0032396287
2020-11-27 01:00:00|DOGE|1606438800|0.0032569103|0.0032937722|0.0031867681|0.0032844159
2020-11-27 02:00:00|DOGE|1606442400|0.0033172098|0.0033746556|0.0032602134|0.0033416908
2020-11-27 03:00:00|DOGE|1606446000|0.0033148684|0.0033677326|0.0032875283|0.0033355207
2020-11-27 04:00:00|DOGE|1606449600|0.0032886592|0.0033591099|0.0032747802|0.0033282079
2020-11-27 05:00:00|DOGE|1606453200|0.0032714557|0.003347588|0.0032698884|0.0033139575
2020-11-27 06:00:00|DOGE|1606456800|0.0032802229|0.0033639298|0.0032802229|0.0033550569
2020-11-27 07:00:00|DOGE|1606460400|0.003317138|0.0033602035|0.0033049942|0.0033272446
2020-11-27 08:00:00|DOGE|1606464000|0.0033695987|0.0033700901|0.0033083343|0.0033422186
2020-11-27 09:00:00|DOGE|1606467600|0.0033261683|0.0033293934|0.003140295|0.0031922971
2020-11-27 10:00:00|DOGE|1606471200|0.0032503092|0.0033137543|0.0031314287|0.0031342404
2020-11-27 11:00:00|DOGE|1606474800|0.0031737772|0.0032559552|0.0031382903|0.0031927835
2020-11-27 12:00:00|DOGE|1606478400|0.0032108406|0.0032122408|0.0031229888|0.0031272674
2020-11-27 13:00:00|DOGE|1606482000|0.003171574|0.0032259771|0.0031496695|0.0031786955
2020-11-27 14:00:00|DOGE|1606485600|0.0032204325|0.0032268471|0.0031704931|0.0031826347
2020-11-27 15:00:00|DOGE|1606489200|0.0032133931|0.0032133931|0.0031452272|0.0031615964
2020-11-27 16:00:00|DOGE|1606492800|0.0031424341|0.0031795365|0.00308832|0.0030915529
2020-11-27 17:00:00|DOGE|1606496400|0.0030772091|0.0031544682|0.0030706732|0.003141828
2020-11-27 18:00:00|DOGE|1606500000|0.0031282763|0.0031650885|0.0031020047|0.0031111736
2020-11-27 19:00:00|DOGE|1606503600|0.0031435045|0.0031657012|0.0031101846|0.0031644233
2020-11-27 20:00:00|DOGE|1606507200|0.0031575389|0.0031922624|0.0031189791|0.0031865512
2020-11-27 21:00:00|DOGE|1606510800|0.0031941599|0.0032546032|0.0031494345|0.0032092765
2020-11-27 22:00:00|DOGE|1606514400|0.0033020248|0.0033052267|0.003195547|0.0032424466
2020-11-27 23:00:00|DOGE|1606518000|0.0032562419|0.0033025687|0.0032414786|0.0032933965
2020-11-28 00:00:00|DOGE|1606521600|0.003278746|0.0033241405|0.0032399103|0.0033131576
2020-11-28 01:00:00|DOGE|1606525200|0.0033211784|0.0033312551|0.0032544455|0.0032892267
2020-11-28 02:00:00|DOGE|1606528800|0.0033385343|0.0033431084|0.0032684717|0.0033161109
2020-11-28 03:00:00|DOGE|1606532400|0.0033168452|0.0033177686|0.0032608612|0.0033075778
2020-11-28 04:00:00|DOGE|1606536000|0.0032954826|0.0032995116|0.0032448947|0.0032988181
2020-11-28 05:00:00|DOGE|1606539600|0.0033024189|0.003309329|0.0032480896|0.0032853842
2020-11-28 06:00:00|DOGE|1606543200|0.0033017634|0.0033075655|0.0032439456|0.0033041276
2020-11-28 07:00:00|DOGE|1606546800|0.0033097043|0.0033204915|0.003265554|0.0033083817
2020-11-28 08:00:00|DOGE|1606550400|0.0033177153|0.0033365496|0.0032769892|0.0032850844
2020-11-28 09:00:00|DOGE|1606554000|0.0033175573|0.0033284415|0.0032663618|0.0032696113
2020-11-28 10:00:00|DOGE|1606557600|0.0032534384|0.0033102016|0.0032495363|0.0032718357
2020-11-28 11:00:00|DOGE|1606561200|0.0032715102|0.0033703474|0.0032715102|0.0033650922
2020-11-28 12:00:00|DOGE|1606564800|0.0033775644|0.0033825113|0.0033154618|0.003382135
2020-11-28 13:00:00|DOGE|1606568400|0.0033779656|0.003408711|0.0033314751|0.0033730991
2020-11-28 14:00:00|DOGE|1606572000|0.0033387529|0.0034167097|0.0033387529|0.0033786182
2020-11-28 15:00:00|DOGE|1606575600|0.0034349915|0.003458941|0.0033681137|0.0034102757
2020-11-28 16:00:00|DOGE|1606579200|0.0034077164|0.0034701071|0.0033986268|0.0034220503
2020-11-28 17:00:00|DOGE|1606582800|0.0034872203|0.0034983252|0.0033957757|0.0034349193
2020-11-28 18:00:00|DOGE|1606586400|0.0034427229|0.0034622884|0.0033775156|0.0034468037
2020-11-28 19:00:00|DOGE|1606590000|0.0034445897|0.0034559023|0.0034059902|0.0034116008
2020-11-28 20:00:00|DOGE|1606593600|0.0034169415|0.003453504|0.00339977|0.0034527408
2020-11-28 21:00:00|DOGE|1606597200|0.0034456381|0.0034504809|0.003389793|0.0034260436
2020-11-28 22:00:00|DOGE|1606600800|0.0033762819|0.0034029678|0.0033680789|0.003395438
2020-11-28 23:00:00|DOGE|1606604400|0.0033821716|0.0034363196|0.0033794193|0.0034300423
2020-11-29 00:00:00|DOGE|1606608000|0.0033984113|0.0034459615|0.003393613|0.0034071636
2020-11-29 01:00:00|DOGE|1606611600|0.0033954723|0.0034314212|0.0033551057|0.0033719601
2020-11-29 02:00:00|DOGE|1606615200|0.0033951679|0.0034008797|0.0033525141|0.0033621141
2020-11-29 03:00:00|DOGE|1606618800|0.0033834575|0.0034040562|0.0033580174|0.0033824105
2020-11-29 04:00:00|DOGE|1606622400|0.0033932787|0.0034274574|0.0033756052|0.0034274099
2020-11-29 05:00:00|DOGE|1606626000|0.0034041727|0.0034272275|0.0033910213|0.0033950302
2020-11-29 06:00:00|DOGE|1606629600|0.00338388|0.003426664|0.0033838303|0.0034264775
2020-11-29 07:00:00|DOGE|1606633200|0.0034150963|0.0034179975|0.003371454|0.0033812034
2020-11-29 08:00:00|DOGE|1606636800|0.0033845504|0.0034260983|0.003373518|0.0034259772
2020-11-29 09:00:00|DOGE|1606640400|0.0034204965|0.0034833178|0.0033918476|0.0034315689
2020-11-29 10:00:00|DOGE|1606644000|0.0034285826|0.0034894232|0.0034049601|0.0034557564
2020-11-29 11:00:00|DOGE|1606647600|0.0034776847|0.0035145543|0.0034335197|0.0034895094
2020-11-29 12:00:00|DOGE|1606651200|0.0035245824|0.0035557451|0.0034619695|0.0034809081
2020-11-29 13:00:00|DOGE|1606654800|0.0034895778|0.0035250011|0.0034388275|0.0034389023
2020-11-29 14:00:00|DOGE|1606658400|0.0034793562|0.0035145785|0.0034497926|0.0034877948
2020-11-29 15:00:00|DOGE|1606662000|0.0034701321|0.0035084243|0.0034502222|0.0034816749
2020-11-29 16:00:00|DOGE|1606665600|0.0034375745|0.0034665141|0.0034076126|0.0034358859
2020-11-29 17:00:00|DOGE|1606669200|0.0034518405|0.0034938025|0.0033562467|0.0034177844
2020-11-29 18:00:00|DOGE|1606672800|0.003425542|0.0034347195|0.0033712982|0.0033785436
2020-11-29 19:00:00|DOGE|1606676400|0.0034139071|0.0034302175|0.0033619782|0.0034251045
2020-11-29 20:00:00|DOGE|1606680000|0.0034333363|0.0034402313|0.0033747817|0.0034152612
2020-11-29 21:00:00|DOGE|1606683600|0.0034208322|0.0034485079|0.0033836141|0.0034325129
2020-11-29 22:00:00|DOGE|1606687200|0.0034344509|0.0034719727|0.0034123589|0.0034579127
2020-11-29 23:00:00|DOGE|1606690800|0.0034479961|0.0034483894|0.0033837545|0.0034322807
2020-11-30 00:00:00|DOGE|1606694400|0.0033955932|0.0034610406|0.0033936947|0.0034366114
2020-11-30 01:00:00|DOGE|1606698000|0.0033982613|0.0035438258|0.0033982603|0.0034877776
2020-11-30 02:00:00|DOGE|1606701600|0.003451046|0.0035044322|0.0034163851|0.0034737586
2020-11-30 03:00:00|DOGE|1606705200|0.0034745399|0.0034860024|0.003421531|0.0034374362
2020-11-30 04:00:00|DOGE|1606708800|0.0034791169|0.0034976926|0.0034327765|0.0034973546
2020-11-30 05:00:00|DOGE|1606712400|0.0034475002|0.0035987819|0.0034392139|0.0035760039
2020-11-30 06:00:00|DOGE|1606716000|0.0035848373|0.003613371|0.0035338124|0.0035990727
2020-11-30 07:00:00|DOGE|1606719600|0.003568218|0.0036589832|0.0035221495|0.0035222058
2020-11-30 08:00:00|DOGE|1606723200|0.0035672175|0.0035958781|0.0034768385|0.003480211
2020-11-30 09:00:00|DOGE|1606726800|0.0035285248|0.003532254|0.0034064669|0.0034576616
2020-11-30 10:00:00|DOGE|1606730400|0.0034251793|0.0034720245|0.0033851849|0.0034493377
2020-11-30 11:00:00|DOGE|1606734000|0.0034605285|0.0034999435|0.0034151703|0.003480348
2020-11-30 12:00:00|DOGE|1606737600|0.0034695751|0.003507085|0.0034294326|0.003500265
2020-11-30 13:00:00|DOGE|1606741200|0.0034942687|0.003525565|0.0034374705|0.0034921609
2020-11-30 14:00:00|DOGE|1606744800|0.003497522|0.0035031895|0.0034178146|0.0034741232
2020-11-30 15:00:00|DOGE|1606748400|0.0034800405|0.0035693794|0.0034766619|0.0035564791
2020-11-30 16:00:00|DOGE|1606752000|0.0035214097|0.0036199377|0.0034794636|0.0035770063
2020-11-30 17:00:00|DOGE|1606755600|0.0035170132|0.0036160453|0.0035146444|0.0035427206
2020-11-30 18:00:00|DOGE|1606759200|0.003501577|0.0035713761|0.0034799997|0.003529839
2020-11-30 19:00:00|DOGE|1606762800|0.0035315373|0.0035817208|0.0034966733|0.0035098103
2020-11-30 20:00:00|DOGE|1606766400|0.003485027|0.0035620215|0.0034746097|0.0035128387
2020-11-30 21:00:00|DOGE|1606770000|0.0035409149|0.003589803|0.0034999354|0.00353477
2020-11-30 22:00:00|DOGE|1606773600|0.00353245|0.0035965349|0.0035324265|0.0035821601
2020-11-30 23:00:00|DOGE|1606777200|0.0035451623|0.0035764728|0.0035205282|0.0035697728
2020-12-01 00:00:00|DOGE|1606780800|0.0035295425|0.0035991644|0.0035295425|0.003582145
2020-12-01 01:00:00|DOGE|1606784400|0.0035836496|0.0035939348|0.0035251855|0.0035251855
2020-12-01 02:00:00|DOGE|1606788000|0.0034832144|0.0035372908|0.0034620311|0.0035165067
2020-12-01 03:00:00|DOGE|1606791600|0.0035331702|0.0035849118|0.0035212596|0.0035495681
2020-12-01 04:00:00|DOGE|1606795200|0.0035491039|0.0035847013|0.0035279307|0.0035604144
2020-12-01 05:00:00|DOGE|1606798800|0.0035137294|0.0035137294|0.0033961091|0.0034644738
2020-12-01 06:00:00|DOGE|1606802400|0.003464723|0.0034914871|0.0034181158|0.0034892622
2020-12-01 07:00:00|DOGE|1606806000|0.0034986592|0.0035407557|0.0034530281|0.0035320534
2020-12-01 08:00:00|DOGE|1606809600|0.0034995351|0.0035835115|0.0034867794|0.0035792616
2020-12-01 09:00:00|DOGE|1606813200|0.0035964829|0.0036108897|0.0035395532|0.0035472271
2020-12-01 10:00:00|DOGE|1606816800|0.0035373371|0.0036042642|0.0035326141|0.0035845746
2020-12-01 11:00:00|DOGE|1606820400|0.0036060977|0.0036060977|0.0034767284|0.0035519021
2020-12-01 12:00:00|DOGE|1606824000|0.0035462524|0.0036372697|0.0033909614|0.0035226083
2020-12-01 13:00:00|DOGE|1606827600|0.0035023756|0.0035757894|0.0032629655|0.0033885133
2020-12-01 14:00:00|DOGE|1606831200|0.0032759207|0.0033748587|0.0032277608|0.0033731023
2020-12-01 15:00:00|DOGE|1606834800|0.0033740069|0.003431568|0.0032887639|0.0034267506
2020-12-01 16:00:00|DOGE|1606838400|0.0034239798|0.0034691178|0.0033628707|0.0033826936
2020-12-01 17:00:00|DOGE|1606842000|0.0034275459|0.0034483793|0.0032999931|0.0033686394
2020-12-01 18:00:00|DOGE|1606845600|0.0033119802|0.0033783601|0.003250501|0.0033551309
2020-12-01 19:00:00|DOGE|1606849200|0.0033857499|0.0033858308|0.0032799541|0.0033033235
2020-12-01 20:00:00|DOGE|1606852800|0.0032826114|0.0033935906|0.0032733095|0.0033850027
2020-12-01 21:00:00|DOGE|1606856400|0.003392852|0.0033994535|0.003298395|0.0033693591
2020-12-01 22:00:00|DOGE|1606860000|0.0033770045|0.0034101221|0.0033097939|0.0034003246
2020-12-01 23:00:00|DOGE|1606863600|0.0033905819|0.0034273024|0.0033194145|0.0033846581
2020-12-02 00:00:00|DOGE|1606867200|0.0033692948|0.0033760118|0.0032719667|0.0033483048
2020-12-02 01:00:00|DOGE|1606870800|0.0033422279|0.0033993033|0.0032386289|0.0033991115
2020-12-02 02:00:00|DOGE|1606874400|0.0033957844|0.0034002451|0.0033084573|0.0033986188
2020-12-02 03:00:00|DOGE|1606878000|0.0034137292|0.0034804284|0.0033918133|0.0033935974
2020-12-02 04:00:00|DOGE|1606881600|0.0033922733|0.0034651799|0.0033650293|0.0034528532
2020-12-02 05:00:00|DOGE|1606885200|0.0033688287|0.0034505425|0.0033057889|0.0033238577
2020-12-02 06:00:00|DOGE|1606888800|0.0034032931|0.0034227388|0.0033422062|0.0033581552
2020-12-02 07:00:00|DOGE|1606892400|0.0033712519|0.003457952|0.0033674595|0.0033946729
2020-12-02 08:00:00|DOGE|1606896000|0.0034051388|0.0034802281|0.0033943613|0.003412161
2020-12-02 09:00:00|DOGE|1606899600|0.0034371463|0.0034371463|0.0033375529|0.0034227215
2020-12-02 10:00:00|DOGE|1606903200|0.0034155785|0.0034374928|0.003341005|0.0033459838
2020-12-02 11:00:00|DOGE|1606906800|0.003389769|0.0034065564|0.0033211981|0.0033996685
2020-12-02 12:00:00|DOGE|1606910400|0.0034045804|0.0034153561|0.003339786|0.0034021781
2020-12-02 13:00:00|DOGE|1606914000|0.0033623649|0.0033844101|0.0033256806|0.0033627332
2020-12-02 14:00:00|DOGE|1606917600|0.0033770705|0.0034204777|0.0033405659|0.0034092575
2020-12-02 15:00:00|DOGE|1606921200|0.0034032168|0.0034102861|0.003320015|0.0033536093
2020-12-02 16:00:00|DOGE|1606924800|0.0033459796|0.0033634052|0.0032822904|0.0033017899
2020-12-02 17:00:00|DOGE|1606928400|0.0033147508|0.0033662456|0.0032859441|0.0033215815
2020-12-02 18:00:00|DOGE|1606932000|0.0033376585|0.0033628726|0.0032979986|0.0033214629
2020-12-02 19:00:00|DOGE|1606935600|0.0033685195|0.0033953085|0.0033416169|0.003355038
2020-12-02 20:00:00|DOGE|1606939200|0.0033478542|0.0034008009|0.0033279978|0.0033744333
2020-12-02 21:00:00|DOGE|1606942800|0.0033752356|0.0033865534|0.003320655|0.0033802144
2020-12-02 22:00:00|DOGE|1606946400|0.0033284308|0.0033870238|0.0033243802|0.0033277898
2020-12-02 23:00:00|DOGE|1606950000|0.0033248292|0.0033833699|0.0033216848|0.0033759578
2020-12-03 00:00:00|DOGE|1606953600|0.0033312776|0.003402769|0.0033276949|0.003402769
2020-12-03 01:00:00|DOGE|1606957200|0.0033863355|0.0034087708|0.0033448143|0.0033976456
2020-12-03 02:00:00|DOGE|1606960800|0.0033965858|0.0034015404|0.0033324681|0.0033764691
2020-12-03 03:00:00|DOGE|1606964400|0.0033816472|0.0033940396|0.0033461706|0.0033932817
2020-12-03 04:00:00|DOGE|1606968000|0.0034034909|0.0034174824|0.00336253|0.0033736461
2020-12-03 05:00:00|DOGE|1606971600|0.0034173186|0.0034250014|0.0033595784|0.0033599074
2020-12-03 06:00:00|DOGE|1606975200|0.0033608127|0.0034015587|0.003321927|0.0033618775
2020-12-03 07:00:00|DOGE|1606978800|0.0033678806|0.0033812274|0.0033277178|0.0033757445
2020-12-03 08:00:00|DOGE|1606982400|0.0033343753|0.0033909856|0.0033283796|0.0033490516
2020-12-03 09:00:00|DOGE|1606986000|0.0033685228|0.0034099074|0.0033641944|0.0034001831
2020-12-03 10:00:00|DOGE|1606989600|0.0034017893|0.003408593|0.0033607871|0.0033846736
2020-12-03 11:00:00|DOGE|1606993200|0.0034015244|0.0034322711|0.0033830521|0.0034080716
2020-12-03 12:00:00|DOGE|1606996800|0.0034229323|0.0035298694|0.0033928681|0.0034902076
2020-12-03 13:00:00|DOGE|1607000400|0.0034994684|0.0035278125|0.0034330639|0.0034651653
2020-12-03 14:00:00|DOGE|1607004000|0.0034633993|0.0034676751|0.0033814487|0.0034331688
2020-12-03 15:00:00|DOGE|1607007600|0.0033903525|0.0034869346|0.003390184|0.0034787817
2020-12-03 16:00:00|DOGE|1607011200|0.0034137409|0.0034779574|0.0033933446|0.003459787
2020-12-03 17:00:00|DOGE|1607014800|0.0034856234|0.0035004594|0.0033600436|0.0034396203
2020-12-03 18:00:00|DOGE|1607018400|0.0033808921|0.0034383213|0.0033653855|0.0033761639
2020-12-03 19:00:00|DOGE|1607022000|0.0034293943|0.0034509384|0.0033762935|0.0033832759
2020-12-03 20:00:00|DOGE|1607025600|0.0034338648|0.0034413592|0.0033735174|0.003430298
2020-12-03 21:00:00|DOGE|1607029200|0.0033853|0.0034496283|0.0033833199|0.0034463551
2020-12-03 22:00:00|DOGE|1607032800|0.0033830713|0.0034414488|0.0033785891|0.0034381312
2020-12-03 23:00:00|DOGE|1607036400|0.0034528245|0.0034653715|0.0033906645|0.0033947744
2020-12-04 00:00:00|DOGE|1607040000|0.0034605711|0.0034650609|0.0033920515|0.0034483305
2020-12-04 01:00:00|DOGE|1607043600|0.0034517944|0.0034613602|0.00338757|0.0034582161
2020-12-04 02:00:00|DOGE|1607047200|0.0034519674|0.0034550313|0.0033853854|0.0034467173
2020-12-04 03:00:00|DOGE|1607050800|0.0034427503|0.0034522427|0.0033668974|0.0033677318
2020-12-04 04:00:00|DOGE|1607054400|0.0034228677|0.0034364937|0.0033538621|0.0034194632
2020-12-04 05:00:00|DOGE|1607058000|0.0033499386|0.0034297555|0.0033365038|0.003427978
2020-12-04 06:00:00|DOGE|1607061600|0.0033745602|0.0034517325|0.0033731383|0.0034372038
2020-12-04 07:00:00|DOGE|1607065200|0.0034250314|0.0034421291|0.0033756573|0.0034366899
2020-12-04 08:00:00|DOGE|1607068800|0.0034379329|0.0034408221|0.0033720172|0.0034350058
2020-12-04 09:00:00|DOGE|1607072400|0.0033749541|0.0034601372|0.0033703981|0.0034543513
2020-12-04 10:00:00|DOGE|1607076000|0.0033987224|0.0034625981|0.0033775449|0.0033818692
2020-12-04 11:00:00|DOGE|1607079600|0.0034421635|0.0034453637|0.003280739|0.0033043755
2020-12-04 12:00:00|DOGE|1607083200|0.0033448871|0.0033720702|0.0032792533|0.003313417
2020-12-04 13:00:00|DOGE|1607086800|0.0032651862|0.003343215|0.0032558819|0.0033347681
2020-12-04 14:00:00|DOGE|1607090400|0.0033410515|0.0033696768|0.0033111407|0.0033497333
2020-12-04 15:00:00|DOGE|1607094000|0.0033530783|0.0033835046|0.0033065925|0.0033760496
2020-12-04 16:00:00|DOGE|1607097600|0.0033718705|0.0033795647|0.0033501005|0.0033746037
2020-12-04 17:00:00|DOGE|1607101200|0.0033760216|0.0033878146|0.00334819|0.003372642
2020-12-04 18:00:00|DOGE|1607104800|0.0033750775|0.0033798886|0.0033495778|0.0033527082
2020-12-04 19:00:00|DOGE|1607108400|0.0033497958|0.0033775963|0.0033478989|0.0033567067
2020-12-04 20:00:00|DOGE|1607112000|0.0033561688|0.0033811938|0.0033509869|0.0033777612
2020-12-04 21:00:00|DOGE|1607115600|0.0033582871|0.0033785869|0.0033438051|0.0033714139
2020-12-04 22:00:00|DOGE|1607119200|0.0033580251|0.0033771845|0.0033491122|0.0033706121
2020-12-04 23:00:00|DOGE|1607122800|0.0033444285|0.0033686379|0.0033183093|0.0033223523
2020-12-05 00:00:00|DOGE|1607126400|0.0032937726|0.0033350048|0.0032743487|0.0032758414
2020-12-05 01:00:00|DOGE|1607130000|0.003292811|0.0033112695|0.0032560142|0.0033027626
2020-12-05 02:00:00|DOGE|1607133600|0.0033235469|0.00332752|0.003291964|0.0033030336
2020-12-05 03:00:00|DOGE|1607137200|0.0032911069|0.0033229097|0.0032771192|0.0033065325
2020-12-05 04:00:00|DOGE|1607140800|0.0033085661|0.0033429675|0.00329792|0.0033315679
2020-12-05 05:00:00|DOGE|1607144400|0.0033297792|0.0033530595|0.0033148709|0.0033439996
2020-12-05 06:00:00|DOGE|1607148000|0.0033253616|0.0033691239|0.0033242706|0.0033660912
2020-12-05 07:00:00|DOGE|1607151600|0.0033601404|0.0033746313|0.0033404774|0.0033591247
2020-12-05 08:00:00|DOGE|1607155200|0.0033581869|0.003381203|0.0033415243|0.0033803414
2020-12-05 09:00:00|DOGE|1607158800|0.0033512441|0.0034004902|0.0033504614|0.0033832834
2020-12-05 10:00:00|DOGE|1607162400|0.003403826|0.0034078833|0.0033624991|0.0033677238
2020-12-05 11:00:00|DOGE|1607166000|0.0033701708|0.0033874844|0.0033483016|0.0033636397
2020-12-05 12:00:00|DOGE|1607169600|0.0033715563|0.0033766119|0.003335447|0.0033573123
2020-12-05 13:00:00|DOGE|1607173200|0.003374034|0.0033943042|0.0033652649|0.0033885368
2020-12-05 14:00:00|DOGE|1607176800|0.0033850544|0.0033913349|0.0033570238|0.0033654411
2020-12-05 15:00:00|DOGE|1607180400|0.0033590028|0.003384451|0.0033557298|0.0033645466
2020-12-05 16:00:00|DOGE|1607184000|0.0033820659|0.0033941222|0.0033677654|0.0033756648
2020-12-05 17:00:00|DOGE|1607187600|0.0033904701|0.0033926491|0.0033615259|0.0033616324
2020-12-05 18:00:00|DOGE|1607191200|0.0033942232|0.0034184698|0.0033799901|0.0034129017
2020-12-05 19:00:00|DOGE|1607194800|0.003412424|0.0034205726|0.0033876227|0.0033914892
2020-12-05 20:00:00|DOGE|1607198400|0.0034139361|0.0034157407|0.0033874251|0.0034144651
2020-12-05 21:00:00|DOGE|1607202000|0.0034118404|0.0034146476|0.0033653934|0.0033916855
2020-12-05 22:00:00|DOGE|1607205600|0.003383918|0.0034049573|0.0033674839|0.0033892906
2020-12-05 23:00:00|DOGE|1607209200|0.0033697025|0.0034179647|0.0033610331|0.0034013053
2020-12-06 00:00:00|DOGE|1607212800|0.0033815937|0.0034140839|0.0033791506|0.0034102398
2020-12-06 01:00:00|DOGE|1607216400|0.0033767234|0.0034243646|0.0033763462|0.0033980644
2020-12-06 02:00:00|DOGE|1607220000|0.0034166902|0.0034309001|0.0033923307|0.0033990991
2020-12-06 03:00:00|DOGE|1607223600|0.0034171323|0.0034197422|0.0033859371|0.0034037931
2020-12-06 04:00:00|DOGE|1607227200|0.0034032597|0.0034032666|0.0033614603|0.0033700756
2020-12-06 05:00:00|DOGE|1607230800|0.0033674791|0.0034079409|0.0033659486|0.0034066157
2020-12-06 06:00:00|DOGE|1607234400|0.0034095869|0.0034095869|0.0033618271|0.0033662713
2020-12-06 07:00:00|DOGE|1607238000|0.0033967776|0.0034098297|0.003370773|0.0034080369
2020-12-06 08:00:00|DOGE|1607241600|0.0034054592|0.0034429174|0.003377799|0.0034161497
2020-12-06 09:00:00|DOGE|1607245200|0.0034449371|0.0034459796|0.0033829527|0.0034101177
2020-12-06 10:00:00|DOGE|1607248800|0.0033719993|0.0034111969|0.003345256|0.0033840935
2020-12-06 11:00:00|DOGE|1607252400|0.0033683917|0.0034057081|0.003360773|0.0034048909
2020-12-06 12:00:00|DOGE|1607256000|0.0034016417|0.0034028866|0.0033518476|0.0033648545
2020-12-06 13:00:00|DOGE|1607259600|0.0034005721|0.0034120741|0.0033631526|0.0033988735
2020-12-06 14:00:00|DOGE|1607263200|0.0033704206|0.0033842946|0.0033408295|0.0033761211
2020-12-06 15:00:00|DOGE|1607266800|0.0033757122|0.0034142078|0.0033454714|0.0034132757
2020-12-06 16:00:00|DOGE|1607270400|0.0033855763|0.0034144743|0.0033733301|0.0034120637
2020-12-06 17:00:00|DOGE|1607274000|0.0034084611|0.0034249012|0.0033696344|0.0033830491
2020-12-06 18:00:00|DOGE|1607277600|0.0033858358|0.0034217126|0.0033818582|0.0034190184
2020-12-06 19:00:00|DOGE|1607281200|0.0033850435|0.0034192489|0.0033743433|0.0033785292
2020-12-06 20:00:00|DOGE|1607284800|0.0034047982|0.0034143385|0.0033746782|0.0034092011
2020-12-06 21:00:00|DOGE|1607288400|0.0034146783|0.0034146783|0.0033726984|0.0034043974
2020-12-06 22:00:00|DOGE|1607292000|0.0033780414|0.003402389|0.0033637353|0.0033689577
2020-12-06 23:00:00|DOGE|1607295600|0.0034070005|0.0034172251|0.0033707963|0.003386104
2020-12-07 00:00:00|DOGE|1607299200|0.0033888772|0.0034147968|0.0033652274|0.0033782307
2020-12-07 01:00:00|DOGE|1607302800|0.0033735674|0.0034082315|0.0033702472|0.0033741807
2020-12-07 02:00:00|DOGE|1607306400|0.0033702252|0.0034059826|0.0033590531|0.003362957
2020-12-07 03:00:00|DOGE|1607310000|0.0033981959|0.0033986806|0.0033556509|0.0033557324
2020-12-07 04:00:00|DOGE|1607313600|0.0033546622|0.0033880782|0.0033428914|0.0033463999
2020-12-07 05:00:00|DOGE|1607317200|0.0033823251|0.0033887467|0.0033428591|0.0033430164
2020-12-07 06:00:00|DOGE|1607320800|0.0033550914|0.003393167|0.0033492978|0.0033581852
2020-12-07 07:00:00|DOGE|1607324400|0.0033981319|0.0034022663|0.0033545457|0.0033940577
2020-12-07 08:00:00|DOGE|1607328000|0.0033928221|0.0034008734|0.0033567568|0.003399258
2020-12-07 09:00:00|DOGE|1607331600|0.0034028956|0.0034098078|0.0033579464|0.0034030407
2020-12-07 10:00:00|DOGE|1607335200|0.0033581604|0.0033984262|0.0033449134|0.0033544978
2020-12-07 11:00:00|DOGE|1607338800|0.0033524022|0.0033962407|0.0033453946|0.0033921336
2020-12-07 12:00:00|DOGE|1607342400|0.0033923785|0.0033978624|0.0033444935|0.0033906886
2020-12-07 13:00:00|DOGE|1607346000|0.0033469347|0.0034095284|0.0033457055|0.0034091731
2020-12-07 14:00:00|DOGE|1607349600|0.0034135467|0.003413905|0.0033635905|0.0034071403
2020-12-07 15:00:00|DOGE|1607353200|0.0034091202|0.0034091284|0.0033484002|0.0033896631
2020-12-07 16:00:00|DOGE|1607356800|0.0033918926|0.0034029069|0.0033501199|0.0033553904
2020-12-07 17:00:00|DOGE|1607360400|0.003354728|0.0034021396|0.0033520036|0.0033919776
2020-12-07 18:00:00|DOGE|1607364000|0.0033529916|0.0033901671|0.0033411494|0.0033749294
2020-12-07 19:00:00|DOGE|1607367600|0.0033770481|0.0033788749|0.003290005|0.0033147992
2020-12-07 20:00:00|DOGE|1607371200|0.0033419943|0.0033558413|0.0033087757|0.0033474425
2020-12-07 21:00:00|DOGE|1607374800|0.0033400853|0.0033490296|0.003294886|0.0033070716
2020-12-07 22:00:00|DOGE|1607378400|0.0033105565|0.0033580433|0.0033028107|0.0033479948
2020-12-07 23:00:00|DOGE|1607382000|0.0033408927|0.0033547789|0.0033092675|0.0033198234
2020-12-08 00:00:00|DOGE|1607385600|0.0033194416|0.0033596337|0.0033137298|0.0033595242
2020-12-08 01:00:00|DOGE|1607389200|0.0033231852|0.003357014|0.0033141038|0.0033291173
2020-12-08 02:00:00|DOGE|1607392800|0.0033300998|0.00336479|0.0033040916|0.0033052515
2020-12-08 03:00:00|DOGE|1607396400|0.0033171273|0.0033548721|0.0033140394|0.0033488689
2020-12-08 04:00:00|DOGE|1607400000|0.0033093422|0.0033488138|0.0033050527|0.0033104747
2020-12-08 05:00:00|DOGE|1607403600|0.0033165066|0.0033694312|0.0033163809|0.003366587
2020-12-08 06:00:00|DOGE|1607407200|0.0033673111|0.0033758144|0.0033388638|0.003374491
2020-12-08 07:00:00|DOGE|1607410800|0.003375918|0.0033781179|0.003324025|0.0033587299
2020-12-08 08:00:00|DOGE|1607414400|0.0033662659|0.0033700347|0.0033257949|0.0033607748
2020-12-08 09:00:00|DOGE|1607418000|0.0033311206|0.003340154|0.0032707804|0.003297051
2020-12-08 10:00:00|DOGE|1607421600|0.0032816389|0.0033207392|0.0032059707|0.0032586898
2020-12-08 11:00:00|DOGE|1607425200|0.0032719212|0.0033101594|0.0032436603|0.0032536404
2020-12-08 12:00:00|DOGE|1607428800|0.0032764378|0.0032809894|0.00323485|0.0032639458
2020-12-08 13:00:00|DOGE|1607432400|0.0032584197|0.0032845966|0.0032164125|0.0032434255
2020-12-08 14:00:00|DOGE|1607436000|0.0032534362|0.0032899833|0.0032398595|0.0032857259
2020-12-08 15:00:00|DOGE|1607439600|0.00329252|0.00329841|0.0032594274|0.003294371
2020-12-08 16:00:00|DOGE|1607443200|0.0032963828|0.0032981733|0.0032499748|0.0032522697
2020-12-08 17:00:00|DOGE|1607446800|0.0032489954|0.0032904009|0.0032310483|0.0032488986
2020-12-08 18:00:00|DOGE|1607450400|0.0032652982|0.0032795052|0.0032363859|0.003266846
2020-12-08 19:00:00|DOGE|1607454000|0.0032798868|0.0032799658|0.0032315723|0.0032596775
2020-12-08 20:00:00|DOGE|1607457600|0.003231344|0.0032666726|0.0032312765|0.0032592061
2020-12-08 21:00:00|DOGE|1607461200|0.0032567935|0.0032570002|0.0031934476|0.0032026213
2020-12-08 22:00:00|DOGE|1607464800|0.0032092105|0.0032395224|0.0031935835|0.0032276572
2020-12-08 23:00:00|DOGE|1607468400|0.0032063013|0.0032412061|0.0031928835|0.0032161963
2020-12-09 00:00:00|DOGE|1607472000|0.0031308363|0.0032066977|0.003107953|0.0031805012
2020-12-09 01:00:00|DOGE|1607475600|0.0031880724|0.0031902268|0.0031241706|0.0031575412
2020-12-09 02:00:00|DOGE|1607479200|0.0030980749|0.0031427884|0.003091251|0.0031198055
2020-12-09 03:00:00|DOGE|1607482800|0.0031365084|0.0031489471|0.0031063205|0.0031221927
2020-12-09 04:00:00|DOGE|1607486400|0.0031561509|0.0031564578|0.0031137559|0.0031177342
2020-12-09 05:00:00|DOGE|1607490000|0.0031407613|0.0031407613|0.0030900217|0.0031297557
2020-12-09 06:00:00|DOGE|1607493600|0.0031150164|0.0031262404|0.0030861691|0.003122866
2020-12-09 07:00:00|DOGE|1607497200|0.0030877069|0.0031040098|0.0030440696|0.0030940357
2020-12-09 08:00:00|DOGE|1607500800|0.0030965827|0.0031427364|0.0030493632|0.0031341077
2020-12-09 09:00:00|DOGE|1607504400|0.0030497898|0.0031039598|0.0029858387|0.0030789435
2020-12-09 10:00:00|DOGE|1607508000|0.0030479987|0.0031260985|0.0030034029|0.003114201
2020-12-09 11:00:00|DOGE|1607511600|0.0030737317|0.0031559862|0.0030593256|0.0031464458
2020-12-09 12:00:00|DOGE|1607515200|0.0031074715|0.003177715|0.0031027825|0.0031194766
2020-12-09 13:00:00|DOGE|1607518800|0.0031306343|0.0032075145|0.0031300735|0.0031962734
2020-12-09 14:00:00|DOGE|1607522400|0.0031857554|0.0032051768|0.0031292456|0.003200203
2020-12-09 15:00:00|DOGE|1607526000|0.0031655534|0.0032164004|0.0031452519|0.0032039961
2020-12-09 16:00:00|DOGE|1607529600|0.003193771|0.003197638|0.0031286809|0.0031287563
2020-12-09 17:00:00|DOGE|1607533200|0.0031332213|0.00318727|0.0031148865|0.0031266237
2020-12-09 18:00:00|DOGE|1607536800|0.00314746|0.0032042139|0.0031319812|0.003179288
2020-12-09 19:00:00|DOGE|1607540400|0.0031302081|0.0031984987|0.0031126893|0.0031603739
2020-12-09 20:00:00|DOGE|1607544000|0.0031641657|0.0031791605|0.0031135461|0.003116514
2020-12-09 21:00:00|DOGE|1607547600|0.0031167217|0.0031695776|0.0031023365|0.0031096889
2020-12-09 22:00:00|DOGE|1607551200|0.0031588105|0.0031794305|0.003113634|0.0031304693
2020-12-09 23:00:00|DOGE|1607554800|0.0031472279|0.0032241658|0.0031437824|0.0032127536
2020-12-10 00:00:00|DOGE|1607558400|0.0031681538|0.0032208722|0.0031573814|0.0032022184
2020-12-10 01:00:00|DOGE|1607562000|0.0031485097|0.0032103607|0.003134636|0.003138431
2020-12-10 02:00:00|DOGE|1607565600|0.0031799532|0.0032143888|0.0031169768|0.003201105
2020-12-10 03:00:00|DOGE|1607569200|0.0032020386|0.0032062864|0.0031379479|0.0031415474
2020-12-10 04:00:00|DOGE|1607572800|0.0031898396|0.0032024603|0.0031260651|0.0031941918
2020-12-10 05:00:00|DOGE|1607576400|0.003139806|0.0032129915|0.0031367277|0.0031998471
2020-12-10 06:00:00|DOGE|1607580000|0.0031914945|0.0031950732|0.0031269636|0.0031419024
2020-12-10 07:00:00|DOGE|1607583600|0.0031358889|0.0031722221|0.0031249497|0.0031270472
2020-12-10 08:00:00|DOGE|1607587200|0.003153283|0.0031621198|0.0031240375|0.0031299532
2020-12-10 09:00:00|DOGE|1607590800|0.0031260324|0.003171447|0.0031234089|0.0031633489
2020-12-10 10:00:00|DOGE|1607594400|0.0031683907|0.0031908875|0.0031376623|0.0031449997
2020-12-10 11:00:00|DOGE|1607598000|0.0031727147|0.0031758365|0.0031252846|0.0031537214
2020-12-10 12:00:00|DOGE|1607601600|0.0031319443|0.0031552577|0.0031022485|0.0031038237
2020-12-10 13:00:00|DOGE|1607605200|0.0031432546|0.0031620587|0.0031189634|0.0031217844
2020-12-10 14:00:00|DOGE|1607608800|0.0031403253|0.0031413289|0.0030863601|0.0030866448
2020-12-10 15:00:00|DOGE|1607612400|0.0031100171|0.0031383639|0.0030968919|0.0031073321
2020-12-10 16:00:00|DOGE|1607616000|0.0031017612|0.0031104315|0.0030561255|0.0030733685
2020-12-10 17:00:00|DOGE|1607619600|0.0031233585|0.0031388496|0.0030864252|0.0031126697
2020-12-10 18:00:00|DOGE|1607623200|0.0031042874|0.0031306984|0.0030846702|0.0031274938
2020-12-10 19:00:00|DOGE|1607626800|0.00313302|0.0031437355|0.0030999962|0.0031043506
2020-12-10 20:00:00|DOGE|1607630400|0.003142095|0.0031508618|0.0030583278|0.0030585857
2020-12-10 21:00:00|DOGE|1607634000|0.0031102072|0.0031172126|0.0030623135|0.0030635364
2020-12-10 22:00:00|DOGE|1607637600|0.0030718919|0.0031179448|0.0030632943|0.003068322
2020-12-10 23:00:00|DOGE|1607641200|0.0031136364|0.0031213859|0.0030618851|0.003117204
2020-12-11 00:00:00|DOGE|1607644800|0.0031170803|0.0031236481|0.0030641862|0.0031172164
2020-12-11 01:00:00|DOGE|1607648400|0.0031530192|0.0031630021|0.0030742295|0.0030749964
2020-12-11 02:00:00|DOGE|1607652000|0.0030637784|0.0031063445|0.0030465096|0.0030540889
2020-12-11 03:00:00|DOGE|1607655600|0.0030999341|0.0031213245|0.0030498571|0.0030661041
2020-12-11 04:00:00|DOGE|1607659200|0.0030586014|0.0031178455|0.0030454249|0.0030754691
2020-12-11 05:00:00|DOGE|1607662800|0.0030813582|0.0031244614|0.0030605697|0.003101386
2020-12-11 06:00:00|DOGE|1607666400|0.0030680026|0.0031225103|0.0030680026|0.0030855092
2020-12-11 07:00:00|DOGE|1607670000|0.0031130449|0.0031141853|0.0030549576|0.0030677773
2020-12-11 08:00:00|DOGE|1607673600|0.0030968136|0.0031029498|0.0030410636|0.0030426385
2020-12-11 09:00:00|DOGE|1607677200|0.0030531932|0.0031121195|0.0030505373|0.0030660994
2020-12-11 10:00:00|DOGE|1607680800|0.003096966|0.0030988598|0.0030476852|0.0030828735
2020-12-11 11:00:00|DOGE|1607684400|0.0030878241|0.0030908949|0.0030351222|0.003074029
2020-12-11 12:00:00|DOGE|1607688000|0.0030713154|0.0030713598|0.0030149109|0.0030508043
2020-12-11 13:00:00|DOGE|1607691600|0.0029964754|0.003103317|0.0029937034|0.0030536808
2020-12-11 14:00:00|DOGE|1607695200|0.0030489678|0.0031039178|0.0030408866|0.0030962357
2020-12-11 15:00:00|DOGE|1607698800|0.0030670832|0.0031333793|0.0030602521|0.0030645611
2020-12-11 16:00:00|DOGE|1607702400|0.0030782107|0.0031350212|0.0030709729|0.0031278499
2020-12-11 17:00:00|DOGE|1607706000|0.0031428727|0.0031431687|0.0030616904|0.0031122043
2020-12-11 18:00:00|DOGE|1607709600|0.0031081808|0.0031195039|0.0030558568|0.0030607534
2020-12-11 19:00:00|DOGE|1607713200|0.0030720336|0.0031239733|0.0030565125|0.0031083217
2020-12-11 20:00:00|DOGE|1607716800|0.0031253769|0.0031365571|0.0030712667|0.0031203654
2020-12-11 21:00:00|DOGE|1607720400|0.0031105546|0.0031304562|0.0030684283|0.0031232991
2020-12-11 22:00:00|DOGE|1607724000|0.0031242866|0.0031321915|0.0030729777|0.0031244012
2020-12-11 23:00:00|DOGE|1607727600|0.0030834841|0.0031444392|0.0030421622|0.0030920375
2020-12-12 00:00:00|DOGE|1607731200|0.0030887868|0.0031339568|0.0030708983|0.0030738105
2020-12-12 01:00:00|DOGE|1607734800|0.0031189156|0.0031903276|0.0030720585|0.0031885878
2020-12-12 02:00:00|DOGE|1607738400|0.003156105|0.0031923053|0.003139865|0.0031878006
2020-12-12 03:00:00|DOGE|1607742000|0.0031414072|0.0031945469|0.0031353473|0.0031451077
2020-12-12 04:00:00|DOGE|1607745600|0.0031939303|0.0031939303|0.0031376591|0.0031553682
2020-12-12 05:00:00|DOGE|1607749200|0.0031435554|0.0031950236|0.0031423283|0.0031476572
2020-12-12 06:00:00|DOGE|1607752800|0.0032005923|0.0032043902|0.0031520455|0.0032011776
2020-12-12 07:00:00|DOGE|1607756400|0.003149701|0.0032060206|0.003148116|0.0032032278
2020-12-12 08:00:00|DOGE|1607760000|0.0031563041|0.0032080966|0.003153387|0.0031573421
2020-12-12 09:00:00|DOGE|1607763600|0.003161479|0.003212439|0.0031494317|0.0032052723
2020-12-12 10:00:00|DOGE|1607767200|0.0031626369|0.0032189819|0.0031612205|0.0032140546
2020-12-12 11:00:00|DOGE|1607770800|0.0031621294|0.0032197024|0.0031572374|0.0032150156
2020-12-12 12:00:00|DOGE|1607774400|0.0031552939|0.0032163479|0.0031548952|0.0031674529
2020-12-12 13:00:00|DOGE|1607778000|0.0032134774|0.003213975|0.0031592289|0.003188508
2020-12-12 14:00:00|DOGE|1607781600|0.0031934931|0.0031942091|0.0031484152|0.0031846036
2020-12-12 15:00:00|DOGE|1607785200|0.0031533809|0.003187151|0.0031176662|0.003120666
2020-12-12 16:00:00|DOGE|1607788800|0.0031272499|0.0031935423|0.0031220565|0.0031926155
2020-12-12 17:00:00|DOGE|1607792400|0.0031900759|0.003195463|0.0031398633|0.0031435861
2020-12-12 18:00:00|DOGE|1607796000|0.0031955665|0.0032061176|0.0031496403|0.0032009124
2020-12-12 19:00:00|DOGE|1607799600|0.0032049028|0.0032345377|0.003123994|0.0031757473
2020-12-12 20:00:00|DOGE|1607803200|0.003126296|0.0031928696|0.0031222211|0.0031756933
2020-12-12 21:00:00|DOGE|1607806800|0.003183006|0.0031934972|0.0031147215|0.0031854753
2020-12-12 22:00:00|DOGE|1607810400|0.0031860262|0.0031946384|0.003125278|0.0031909072
2020-12-12 23:00:00|DOGE|1607814000|0.0031260567|0.0031987153|0.0031230895|0.003138921
2020-12-13 00:00:00|DOGE|1607817600|0.0031937964|0.0031940525|0.0031184153|0.0031187002
2020-12-13 01:00:00|DOGE|1607821200|0.0031729813|0.0031839458|0.0031100464|0.0031664882
2020-12-13 02:00:00|DOGE|1607824800|0.0031133223|0.0031784843|0.0031114083|0.0031783069
2020-12-13 03:00:00|DOGE|1607828400|0.0031814749|0.0031839468|0.0031177476|0.0031757665
2020-12-13 04:00:00|DOGE|1607832000|0.0031819688|0.0031838964|0.0031169539|0.0031745541
2020-12-13 05:00:00|DOGE|1607835600|0.0031715084|0.0031780523|0.0031067365|0.0031754623
2020-12-13 06:00:00|DOGE|1607839200|0.0031771001|0.0031849621|0.0031138945|0.0031816985
2020-12-13 07:00:00|DOGE|1607842800|0.0031802019|0.003185584|0.0031162452|0.0031814154
2020-12-13 08:00:00|DOGE|1607846400|0.0031802534|0.0032133598|0.0031350177|0.0032127366
2020-12-13 09:00:00|DOGE|1607850000|0.0031570072|0.003237865|0.0031569116|0.0032329917
2020-12-13 10:00:00|DOGE|1607853600|0.0031733282|0.0032324656|0.0031449638|0.0032143655
2020-12-13 11:00:00|DOGE|1607857200|0.0032249601|0.0032497768|0.0031691175|0.0032407056
2020-12-13 12:00:00|DOGE|1607860800|0.0032319199|0.0032327855|0.003151105|0.0032265886
2020-12-13 13:00:00|DOGE|1607864400|0.003168216|0.0032448939|0.0031608892|0.0032415301
2020-12-13 14:00:00|DOGE|1607868000|0.0032278059|0.0032577283|0.0031735092|0.0031827099
2020-12-13 15:00:00|DOGE|1607871600|0.0031932111|0.0032478139|0.0031737126|0.0032380578
2020-12-13 16:00:00|DOGE|1607875200|0.0032004031|0.0032488709|0.0031583906|0.0032212129
2020-12-13 17:00:00|DOGE|1607878800|0.0031874823|0.0032579899|0.0031835156|0.0032505923
2020-12-13 18:00:00|DOGE|1607882400|0.0032070613|0.0032608465|0.0031928989|0.0032086344
2020-12-13 19:00:00|DOGE|1607886000|0.0032071536|0.0032605703|0.00318504|0.003246518
2020-12-13 20:00:00|DOGE|1607889600|0.003209628|0.0033163674|0.0032094826|0.0032651725
2020-12-13 21:00:00|DOGE|1607893200|0.0033087835|0.0033141379|0.0032439944|0.0032501069
2020-12-13 22:00:00|DOGE|1607896800|0.0032618974|0.0033136541|0.0032537357|0.0032619911
2020-12-13 23:00:00|DOGE|1607900400|0.003263302|0.0033066745|0.0032386089|0.0032897677
2020-12-14 00:00:00|DOGE|1607904000|0.0032990215|0.0033187842|0.0032490564|0.0032601864
2020-12-14 01:00:00|DOGE|1607907600|0.0033053642|0.0033053642|0.003242251|0.003296701
2020-12-14 02:00:00|DOGE|1607911200|0.003243557|0.0033024394|0.003240763|0.0032976161
2020-12-14 03:00:00|DOGE|1607914800|0.0032459109|0.0033163441|0.0032426376|0.0032671585
2020-12-14 04:00:00|DOGE|1607918400|0.0032839587|0.0033349865|0.0032689578|0.0032780609
2020-12-14 05:00:00|DOGE|1607922000|0.0033267094|0.0033312145|0.0032442641|0.0032477519
2020-12-14 06:00:00|DOGE|1607925600|0.0032509353|0.0033080961|0.0032441489|0.0033071185
2020-12-14 07:00:00|DOGE|1607929200|0.0033005939|0.0033098771|0.0032457773|0.0032467886
2020-12-14 08:00:00|DOGE|1607932800|0.0032631201|0.0033113665|0.0032489987|0.0032591454
2020-12-14 09:00:00|DOGE|1607936400|0.0032561895|0.0033182753|0.0032521686|0.0032642581
2020-12-14 10:00:00|DOGE|1607940000|0.0033253191|0.0033296254|0.0032580232|0.0033148036
2020-12-14 11:00:00|DOGE|1607943600|0.003312763|0.0033211209|0.003252483|0.0032532732
2020-12-14 12:00:00|DOGE|1607947200|0.0032340251|0.0032440507|0.0031720861|0.0032257564
2020-12-14 13:00:00|DOGE|1607950800|0.0032321762|0.003240391|0.0031630825|0.003224955
2020-12-14 14:00:00|DOGE|1607954400|0.0032338358|0.0032386194|0.0031598429|0.0032366474
2020-12-14 15:00:00|DOGE|1607958000|0.0032315861|0.0032319254|0.003150989|0.0032148671
2020-12-14 16:00:00|DOGE|1607961600|0.0032287115|0.0032430114|0.0031636291|0.0032341903
2020-12-14 17:00:00|DOGE|1607965200|0.0031655507|0.0032392062|0.0031598665|0.0032311811
2020-12-14 18:00:00|DOGE|1607968800|0.0031601292|0.0032306705|0.0031565783|0.0031606316
2020-12-14 19:00:00|DOGE|1607972400|0.0031727395|0.0032418015|0.0031686515|0.0032350879
2020-12-14 20:00:00|DOGE|1607976000|0.0032372514|0.0032460574|0.0031752554|0.0031993787
2020-12-14 21:00:00|DOGE|1607979600|0.0031941775|0.003246522|0.0031829254|0.0031867752
2020-12-14 22:00:00|DOGE|1607983200|0.0031914526|0.0032426145|0.0031752945|0.003228896
2020-12-14 23:00:00|DOGE|1607986800|0.0032287114|0.0032369818|0.0031702847|0.0032367859
2020-12-15 00:00:00|DOGE|1607990400|0.0032428515|0.003247628|0.0031895043|0.003233484
2020-12-15 01:00:00|DOGE|1607994000|0.003183914|0.0032545745|0.0031833533|0.003202415
2020-12-15 02:00:00|DOGE|1607997600|0.0032085279|0.0032622856|0.0031906951|0.003246395
2020-12-15 03:00:00|DOGE|1608001200|0.0032461886|0.0032691775|0.0032021563|0.0032144998
2020-12-15 04:00:00|DOGE|1608004800|0.0032121576|0.0032662312|0.0032062153|0.003263164
2020-12-15 05:00:00|DOGE|1608008400|0.0032589904|0.0032592073|0.0031930839|0.0032029286
2020-12-15 06:00:00|DOGE|1608012000|0.0032005907|0.0032134005|0.0031399972|0.003192803
2020-12-15 07:00:00|DOGE|1608015600|0.0031912904|0.0032013532|0.0031473466|0.0032007711
2020-12-15 08:00:00|DOGE|1608019200|0.0032047175|0.0032222666|0.0031590631|0.0031750377
2020-12-15 09:00:00|DOGE|1608022800|0.0032091215|0.0032136936|0.0031690209|0.0032105927
2020-12-15 10:00:00|DOGE|1608026400|0.0031640649|0.0032095623|0.0031527682|0.0032077215
2020-12-15 11:00:00|DOGE|1608030000|0.0031732008|0.0032152222|0.0031541346|0.0031700439
2020-12-15 12:00:00|DOGE|1608033600|0.0032117641|0.0032200055|0.0031758883|0.0032080261
2020-12-15 13:00:00|DOGE|1608037200|0.0031818511|0.0032253075|0.0031815387|0.0031920788
2020-12-15 14:00:00|DOGE|1608040800|0.003220678|0.0032371429|0.0031901766|0.003228438
2020-12-15 15:00:00|DOGE|1608044400|0.0032313316|0.0032381422|0.0031918458|0.0031954929
2020-12-15 16:00:00|DOGE|1608048000|0.0032141278|0.0032273278|0.0031877018|0.0032247125
2020-12-15 17:00:00|DOGE|1608051600|0.0032001338|0.0032328478|0.0031878196|0.0032298944
2020-12-15 18:00:00|DOGE|1608055200|0.0031950451|0.003233774|0.0031939083|0.0032236515
2020-12-15 19:00:00|DOGE|1608058800|0.0032011883|0.0032379934|0.0032011883|0.0032371237
2020-12-15 20:00:00|DOGE|1608062400|0.0032059009|0.0032437048|0.0032045128|0.0032171033
2020-12-15 21:00:00|DOGE|1608066000|0.0032091004|0.0032429773|0.0032072895|0.0032140931
2020-12-15 22:00:00|DOGE|1608069600|0.0032337935|0.0032407198|0.0032002788|0.0032224192
2020-12-15 23:00:00|DOGE|1608073200|0.0031921779|0.0032219557|0.0031899132|0.0031922537
2020-12-16 00:00:00|DOGE|1608076800|0.0031977112|0.0032206864|0.0031815564|0.0031880433
2020-12-16 01:00:00|DOGE|1608080400|0.0032193813|0.0032346076|0.003172834|0.0032036102
2020-12-16 02:00:00|DOGE|1608084000|0.0032134054|0.003219709|0.0031695685|0.0031751803
2020-12-16 03:00:00|DOGE|1608087600|0.0032202272|0.0032310236|0.0031926019|0.0032291926
2020-12-16 04:00:00|DOGE|1608091200|0.0032022172|0.0032300944|0.0031854849|0.0032192939
2020-12-16 05:00:00|DOGE|1608094800|0.0032159201|0.0032197906|0.0031748382|0.0032147009
2020-12-16 06:00:00|DOGE|1608098400|0.0031800139|0.0032265993|0.0031788636|0.0032187391
2020-12-16 07:00:00|DOGE|1608102000|0.0032166096|0.0032241322|0.0031793865|0.0031871289
2020-12-16 08:00:00|DOGE|1608105600|0.0032271044|0.0032307732|0.0031827491|0.0032234286
2020-12-16 09:00:00|DOGE|1608109200|0.0032273154|0.0032326873|0.0031784441|0.003226199
2020-12-16 10:00:00|DOGE|1608112800|0.003233377|0.0032474973|0.0031887084|0.0032039888
2020-12-16 11:00:00|DOGE|1608116400|0.0032614978|0.0032799077|0.003221915|0.0032670399
2020-12-16 12:00:00|DOGE|1608120000|0.0032418702|0.0032802479|0.0032285802|0.0032314937
2020-12-16 13:00:00|DOGE|1608123600|0.0032338672|0.0032839996|0.0032297083|0.0032300461
2020-12-16 14:00:00|DOGE|1608127200|0.003255187|0.0032873795|0.0032155507|0.003285624
2020-12-16 15:00:00|DOGE|1608130800|0.0033176245|0.0033688975|0.0032705858|0.0033088736
2020-12-16 16:00:00|DOGE|1608134400|0.003360671|0.0033644836|0.0033092536|0.0033244023
2020-12-16 17:00:00|DOGE|1608138000|0.0033164471|0.0033767857|0.0033122828|0.0033310834
2020-12-16 18:00:00|DOGE|1608141600|0.0033835504|0.0033847715|0.003320686|0.0033211831
2020-12-16 19:00:00|DOGE|1608145200|0.0033219844|0.0033766679|0.0033181587|0.0033611337
2020-12-16 20:00:00|DOGE|1608148800|0.0033550944|0.003364133|0.0033151969|0.0033564439
2020-12-16 21:00:00|DOGE|1608152400|0.0033721044|0.003381754|0.0033184906|0.0033451528
2020-12-16 22:00:00|DOGE|1608156000|0.0033332276|0.0033768888|0.0033267646|0.0033531726
2020-12-16 23:00:00|DOGE|1608159600|0.003395291|0.0034402857|0.003323797|0.0033279505
2020-12-17 00:00:00|DOGE|1608163200|0.0033932403|0.0034993825|0.0033173122|0.0034951589
2020-12-17 01:00:00|DOGE|1608166800|0.0034195207|0.0035065926|0.0034141872|0.0035061852
2020-12-17 02:00:00|DOGE|1608170400|0.0034333997|0.003468241|0.0033644119|0.0034396035
2020-12-17 03:00:00|DOGE|1608174000|0.0034463822|0.0034739452|0.0033546996|0.0034708851
2020-12-17 04:00:00|DOGE|1608177600|0.0034699151|0.0034809072|0.0033850234|0.0033925693
2020-12-17 05:00:00|DOGE|1608181200|0.0034478233|0.0034656491|0.0033797857|0.0034448563
2020-12-17 06:00:00|DOGE|1608184800|0.0033802013|0.0034813489|0.0033802013|0.0034153412
2020-12-17 07:00:00|DOGE|1608188400|0.0034940354|0.0034975286|0.0034096248|0.0034872883
2020-12-17 08:00:00|DOGE|1608192000|0.0034182337|0.0035094542|0.0034169214|0.003436871
2020-12-17 09:00:00|DOGE|1608195600|0.0035064005|0.0035244166|0.0034318641|0.0034368534
2020-12-17 10:00:00|DOGE|1608199200|0.0034454505|0.003616383|0.0034053988|0.003494263
2020-12-17 11:00:00|DOGE|1608202800|0.0034863254|0.0035691621|0.0034357156|0.003478568
2020-12-17 12:00:00|DOGE|1608206400|0.0034843749|0.0035634748|0.0034662367|0.0035436649
2020-12-17 13:00:00|DOGE|1608210000|0.0035024514|0.003571747|0.0034714154|0.0035659109
2020-12-17 14:00:00|DOGE|1608213600|0.0035371256|0.0036019728|0.0035129287|0.0035303746
2020-12-17 15:00:00|DOGE|1608217200|0.0036043542|0.0037087426|0.0035366598|0.0036500952
2020-12-17 16:00:00|DOGE|1608220800|0.0038123759|0.0041214479|0.0037564631|0.0038958493
2020-12-17 17:00:00|DOGE|1608224400|0.003860506|0.003968621|0.0038032616|0.0039576775
2020-12-17 18:00:00|DOGE|1608228000|0.0039142161|0.0041053352|0.0038447699|0.0040232106
2020-12-17 19:00:00|DOGE|1608231600|0.0039683814|0.0040672783|0.0038151545|0.0038665531
2020-12-17 20:00:00|DOGE|1608235200|0.0039128214|0.0040258714|0.0038224972|0.0040015205
2020-12-17 21:00:00|DOGE|1608238800|0.0038577474|0.0038854586|0.0037261046|0.003732182
2020-12-17 22:00:00|DOGE|1608242400|0.003800909|0.00381353|0.0036742463|0.0037401002
2020-12-17 23:00:00|DOGE|1608246000|0.003686171|0.0037967649|0.00368515|0.0037873309
2020-12-18 00:00:00|DOGE|1608249600|0.0037598529|0.0038036049|0.0036907255|0.0037059402
2020-12-18 01:00:00|DOGE|1608253200|0.0037592866|0.0037594197|0.0036185174|0.0036836554
2020-12-18 02:00:00|DOGE|1608256800|0.0037213026|0.0037840036|0.0036510246|0.0037325243
2020-12-18 03:00:00|DOGE|1608260400|0.0037681088|0.0038222575|0.0037118601|0.0038178583
2020-12-18 04:00:00|DOGE|1608264000|0.0038093776|0.0038383476|0.0037313871|0.0037938999
2020-12-18 05:00:00|DOGE|1608267600|0.0038051682|0.0038364504|0.0037404482|0.0038007002
2020-12-18 06:00:00|DOGE|1608271200|0.0037519879|0.0038170308|0.0037476476|0.0037672374
2020-12-18 07:00:00|DOGE|1608274800|0.0038314744|0.0038519696|0.0037748761|0.0038369728
2020-12-18 08:00:00|DOGE|1608278400|0.0037841568|0.0038204284|0.0037478078|0.0037555801
2020-12-18 09:00:00|DOGE|1608282000|0.0037684253|0.0038811962|0.0037603749|0.0038579781
2020-12-18 10:00:00|DOGE|1608285600|0.0038491221|0.0038544888|0.0037761056|0.0038355982
2020-12-18 11:00:00|DOGE|1608289200|0.0038434625|0.0038448991|0.0037446345|0.0037899694
2020-12-18 12:00:00|DOGE|1608292800|0.0037399146|0.0037708899|0.0036769188|0.0037687262
2020-12-18 13:00:00|DOGE|1608296400|0.0037813579|0.0038232585|0.0037078106|0.0037761323
2020-12-18 14:00:00|DOGE|1608300000|0.0037830301|0.0039971509|0.0037627427|0.0039334256
2020-12-18 15:00:00|DOGE|1608303600|0.0038192526|0.0039107003|0.0037271662|0.0037532722
2020-12-18 16:00:00|DOGE|1608307200|0.0038073697|0.0038091469|0.0037096066|0.0037617578
2020-12-18 17:00:00|DOGE|1608310800|0.0037351701|0.0038086697|0.0037222734|0.0037946406
2020-12-18 18:00:00|DOGE|1608314400|0.0037762687|0.0038231357|0.0037334794|0.0037696834
2020-12-18 19:00:00|DOGE|1608318000|0.003786439|0.0038406798|0.0037603359|0.0038178694
2020-12-18 20:00:00|DOGE|1608321600|0.0037909168|0.0038190435|0.0037492778|0.0037980885
2020-12-18 21:00:00|DOGE|1608325200|0.0037726763|0.0038298596|0.0037587009|0.0038042257
2020-12-18 22:00:00|DOGE|1608328800|0.0038297224|0.0038838789|0.0038125939|0.003880034
2020-12-18 23:00:00|DOGE|1608332400|0.0038089935|0.0038557359|0.0037768793|0.0038458433
2020-12-19 00:00:00|DOGE|1608336000|0.0038461551|0.0038558656|0.0037927609|0.0038472416
2020-12-19 01:00:00|DOGE|1608339600|0.0038881483|0.0038934068|0.0037999363|0.0038010229
2020-12-19 02:00:00|DOGE|1608343200|0.0038599446|0.0038641593|0.0037939498|0.0038544411
2020-12-19 03:00:00|DOGE|1608346800|0.0038584658|0.0038715073|0.0038089259|0.0038280992
2020-12-19 04:00:00|DOGE|1608350400|0.003875035|0.0039036397|0.0038173224|0.003898988
2020-12-19 05:00:00|DOGE|1608354000|0.0039561991|0.0040044171|0.0038628812|0.0039143476
2020-12-19 06:00:00|DOGE|1608357600|0.0039008453|0.0039032111|0.0038294777|0.0038335027
2020-12-19 07:00:00|DOGE|1608361200|0.0039146765|0.0039589308|0.003834678|0.003843248
2020-12-19 08:00:00|DOGE|1608364800|0.0038861154|0.0039840608|0.0038351505|0.0039156228
2020-12-19 09:00:00|DOGE|1608368400|0.0039561671|0.0039913371|0.0038978889|0.0039807259
2020-12-19 10:00:00|DOGE|1608372000|0.0039892311|0.004013056|0.0039369889|0.0040015553
2020-12-19 11:00:00|DOGE|1608375600|0.0039483627|0.0040468371|0.0039455848|0.0040125113
2020-12-19 12:00:00|DOGE|1608379200|0.0039810231|0.0040319764|0.0039169191|0.0039189105
2020-12-19 13:00:00|DOGE|1608382800|0.0039025203|0.0039946363|0.0038987827|0.003979257
2020-12-19 14:00:00|DOGE|1608386400|0.0039383347|0.0040289045|0.0039316317|0.0039533085
2020-12-19 15:00:00|DOGE|1608390000|0.0039555459|0.0040169933|0.0038139402|0.003905259
2020-12-19 16:00:00|DOGE|1608393600|0.003884521|0.0039657851|0.0038549669|0.0039412689
2020-12-19 17:00:00|DOGE|1608397200|0.0039019199|0.0040269847|0.0038953099|0.0039479675
2020-12-19 18:00:00|DOGE|1608400800|0.0039888168|0.0040083348|0.0039433632|0.0040083196
2020-12-19 19:00:00|DOGE|1608404400|0.0040004411|0.0040004411|0.0038552654|0.0038684069
2020-12-19 20:00:00|DOGE|1608408000|0.0039358401|0.0039824733|0.0039184986|0.0039347399
2020-12-19 21:00:00|DOGE|1608411600|0.0039460075|0.0040182684|0.003915765|0.0040011993
2020-12-19 22:00:00|DOGE|1608415200|0.0039630284|0.0040000502|0.0039233603|0.0039869259
2020-12-19 23:00:00|DOGE|1608418800|0.0039614879|0.0040064005|0.0039136216|0.0039868147
2020-12-20 00:00:00|DOGE|1608422400|0.0039875169|0.0039946695|0.0038827459|0.0039603246
2020-12-20 01:00:00|DOGE|1608426000|0.0039276745|0.0039348451|0.0038446086|0.0038772809
2020-12-20 02:00:00|DOGE|1608429600|0.0038856753|0.0039347227|0.0038595242|0.0039204835
2020-12-20 03:00:00|DOGE|1608433200|0.0038569196|0.0039405317|0.0038525124|0.0038941709
2020-12-20 04:00:00|DOGE|1608436800|0.0038869875|0.0038893573|0.0038240822|0.0038507174
2020-12-20 05:00:00|DOGE|1608440400|0.0039138694|0.0039138694|0.0038223384|0.0038793961
2020-12-20 06:00:00|DOGE|1608444000|0.0039114378|0.0039255282|0.0038527962|0.0038579507
2020-12-20 07:00:00|DOGE|1608447600|0.0038887398|0.0039383447|0.0038553391|0.0039359222
2020-12-20 08:00:00|DOGE|1608451200|0.0038738895|0.0039123315|0.0038728302|0.0038753036
2020-12-20 09:00:00|DOGE|1608454800|0.0039004073|0.0039288136|0.00387809|0.0039223266
2020-12-20 10:00:00|DOGE|1608458400|0.0039136009|0.0046024476|0.0039134381|0.0044035026
2020-12-20 11:00:00|DOGE|1608462000|0.0046449211|0.004718036|0.0044486656|0.0045140001
2020-12-20 12:00:00|DOGE|1608465600|0.0043860669|0.0045182962|0.0043353552|0.004436195
2020-12-20 13:00:00|DOGE|1608469200|0.0044120446|0.0044463087|0.0042200107|0.0042511983
2020-12-20 14:00:00|DOGE|1608472800|0.0042731444|0.0043483809|0.0042119854|0.004329344
2020-12-20 15:00:00|DOGE|1608476400|0.0043584385|0.0043627147|0.0042606726|0.0042790415
2020-12-20 16:00:00|DOGE|1608480000|0.0043026647|0.0046261202|0.0043009124|0.0044860816
2020-12-20 17:00:00|DOGE|1608483600|0.0044997041|0.0045310716|0.0043388185|0.0044200208
2020-12-20 18:00:00|DOGE|1608487200|0.0044810356|0.0046467581|0.0044346461|0.0045103377
2020-12-20 19:00:00|DOGE|1608490800|0.0044934065|0.004561825|0.0044012088|0.0044275678
2020-12-20 20:00:00|DOGE|1608494400|0.0045219906|0.0045871396|0.0044006624|0.0044973968
2020-12-20 21:00:00|DOGE|1608498000|0.0044548953|0.0045431049|0.0044437561|0.0044741833
2020-12-20 22:00:00|DOGE|1608501600|0.0045570624|0.0046537537|0.0044877796|0.0045333452
2020-12-20 23:00:00|DOGE|1608505200|0.0045560288|0.0045991542|0.004394443|0.0045690554
2020-12-21 00:00:00|DOGE|1608508800|0.0045749254|0.004700618|0.0045142232|0.0046009824
2020-12-21 01:00:00|DOGE|1608512400|0.0046466168|0.0049193654|0.0045900191|0.0048485493
2020-12-21 02:00:00|DOGE|1608516000|0.004796041|0.0048374235|0.0046255061|0.0047579346
2020-12-21 03:00:00|DOGE|1608519600|0.0047921785|0.0049611417|0.0047530256|0.0049092813
2020-12-21 04:00:00|DOGE|1608523200|0.0050914259|0.0054598851|0.0049353381|0.0050049888
2020-12-21 05:00:00|DOGE|1608526800|0.0049971322|0.0051228558|0.0048869931|0.0049314607
2020-12-21 06:00:00|DOGE|1608530400|0.0048503527|0.004976157|0.0048375247|0.0049685386
2020-12-21 07:00:00|DOGE|1608534000|0.0049730652|0.0050899683|0.0048272693|0.004873085
2020-12-21 08:00:00|DOGE|1608537600|0.0048372217|0.0050192872|0.0048372217|0.0049936113
2020-12-21 09:00:00|DOGE|1608541200|0.0051133775|0.0052254544|0.0049560517|0.0052254544
2020-12-21 10:00:00|DOGE|1608544800|0.0051218365|0.0054387182|0.0050689673|0.0053569452
2020-12-21 11:00:00|DOGE|1608548400|0.0050922055|0.0050968886|0.0046727309|0.0049792836
2020-12-21 12:00:00|DOGE|1608552000|0.0047545186|0.0049210165|0.0046698572|0.0047217972
2020-12-21 13:00:00|DOGE|1608555600|0.0046738506|0.0046814219|0.004274863|0.0043298388
2020-12-21 14:00:00|DOGE|1608559200|0.0043863044|0.0045899674|0.004337624|0.0045613802
2020-12-21 15:00:00|DOGE|1608562800|0.0045464366|0.0046157957|0.0045218338|0.0046157957
2020-12-21 16:00:00|DOGE|1608566400|0.0048476933|0.0050751426|0.0046993252|0.0048352067
2020-12-21 17:00:00|DOGE|1608570000|0.0050231701|0.0051010206|0.0046529254|0.0050814805
2020-12-21 18:00:00|DOGE|1608573600|0.0050332714|0.0050332714|0.0046269414|0.0046274423
2020-12-21 19:00:00|DOGE|1608577200|0.0046347609|0.005002061|0.0046347254|0.0047374923
2020-12-21 20:00:00|DOGE|1608580800|0.0048866138|0.0049536798|0.0047167673|0.0047862368
2020-12-21 21:00:00|DOGE|1608584400|0.0046987996|0.0047490555|0.0045738626|0.0046385706
2020-12-21 22:00:00|DOGE|1608588000|0.0046394111|0.0048914625|0.0046394111|0.0047844508
2020-12-21 23:00:00|DOGE|1608591600|0.0049294953|0.0050787025|0.0048554882|0.0049380277
2020-12-22 00:00:00|DOGE|1608595200|0.004921052|0.0049824745|0.0048132602|0.0048642686
2020-12-22 01:00:00|DOGE|1608598800|0.004778417|0.0048858255|0.0047405279|0.0048010273
2020-12-22 02:00:00|DOGE|1608602400|0.0047297823|0.0047467697|0.0046193519|0.0047406752
2020-12-22 03:00:00|DOGE|1608606000|0.0046861633|0.0047406964|0.0046753328|0.0046877769
2020-12-22 04:00:00|DOGE|1608609600|0.0047242985|0.0047268539|0.0046182627|0.0046560035
2020-12-22 05:00:00|DOGE|1608613200|0.0046766006|0.004819654|0.004636773|0.0048101053
2020-12-22 06:00:00|DOGE|1608616800|0.004819304|0.0048196722|0.0045892612|0.00459404
2020-12-22 07:00:00|DOGE|1608620400|0.0046459826|0.004661672|0.0045400305|0.0046083006
2020-12-22 08:00:00|DOGE|1608624000|0.0045860347|0.00464235|0.0044932869|0.0045161427
2020-12-22 09:00:00|DOGE|1608627600|0.004474281|0.0044993757|0.0043156474|0.0044256982
2020-12-22 10:00:00|DOGE|1608631200|0.0044539433|0.0045176515|0.0043990481|0.0044429291
2020-12-22 11:00:00|DOGE|1608634800|0.0044911077|0.0045047464|0.0044200518|0.0044400686
2020-12-22 12:00:00|DOGE|1608638400|0.0044615282|0.0045470124|0.004441853|0.004490708
2020-12-22 13:00:00|DOGE|1608642000|0.0046833472|0.0046882453|0.004524269|0.0046085444
2020-12-22 14:00:00|DOGE|1608645600|0.0046863995|0.0047508841|0.0046357266|0.0046499265
2020-12-22 15:00:00|DOGE|1608649200|0.0047769967|0.0047944347|0.004599905|0.0046552533
2020-12-22 16:00:00|DOGE|1608652800|0.0046068577|0.0046540383|0.0045496493|0.0046454789
2020-12-22 17:00:00|DOGE|1608656400|0.0046244199|0.0046518987|0.0045330485|0.0045854582
2020-12-22 18:00:00|DOGE|1608660000|0.0045921485|0.0046172387|0.0045362131|0.0045365376
2020-12-22 19:00:00|DOGE|1608663600|0.0045444002|0.004605731|0.0044946428|0.0045454579
2020-12-22 20:00:00|DOGE|1608667200|0.0045075103|0.0045510438|0.0044728271|0.0045080724
2020-12-22 21:00:00|DOGE|1608670800|0.0044977902|0.0045271986|0.0044136118|0.004445355
2020-12-22 22:00:00|DOGE|1608674400|0.0044956579|0.0045648774|0.0044464317|0.0044583473
2020-12-22 23:00:00|DOGE|1608678000|0.0044661993|0.0045570849|0.0044499962|0.0045453383
2020-12-23 00:00:00|DOGE|1608681600|0.0045639734|0.0045962691|0.00444767|0.0044999026
2020-12-23 01:00:00|DOGE|1608685200|0.0045032613|0.0046831312|0.0044481986|0.0046693983
2020-12-23 02:00:00|DOGE|1608688800|0.0047204219|0.0047413424|0.0046064323|0.0046207597
2020-12-23 03:00:00|DOGE|1608692400|0.0045937171|0.004678413|0.0045464283|0.0046196077
2020-12-23 04:00:00|DOGE|1608696000|0.0046145632|0.0046617673|0.00457254|0.0046560703
2020-12-23 05:00:00|DOGE|1608699600|0.0045894581|0.0046371735|0.0045410866|0.0046004603
2020-12-23 06:00:00|DOGE|1608703200|0.004518401|0.0045714269|0.0043494799|0.0044096921
2020-12-23 07:00:00|DOGE|1608706800|0.0044492164|0.0045439278|0.0043932792|0.0044680362
2020-12-23 08:00:00|DOGE|1608710400|0.0043932231|0.0045452661|0.0043545973|0.0045302534
2020-12-23 09:00:00|DOGE|1608714000|0.004519287|0.0045600649|0.0044436885|0.0044890211
2020-12-23 10:00:00|DOGE|1608717600|0.0044379944|0.0044453992|0.0043170834|0.004407306
2020-12-23 11:00:00|DOGE|1608721200|0.0043759055|0.0044578245|0.0043222409|0.0043816102
2020-12-23 12:00:00|DOGE|1608724800|0.0042495766|0.0042987239|0.0041104688|0.0042011237
2020-12-23 13:00:00|DOGE|1608728400|0.0042087687|0.0043588525|0.004145452|0.0042919426
2020-12-23 14:00:00|DOGE|1608732000|0.0043416858|0.0044063439|0.004282166|0.004340832
2020-12-23 15:00:00|DOGE|1608735600|0.0043005281|0.0043106135|0.004125825|0.0041309669
2020-12-23 16:00:00|DOGE|1608739200|0.0041927014|0.0041944345|0.0040787526|0.004116039
2020-12-23 17:00:00|DOGE|1608742800|0.0040237876|0.0041369433|0.004010242|0.0041144274
2020-12-23 18:00:00|DOGE|1608746400|0.0040802851|0.0041355671|0.0040214294|0.0041352851
2020-12-23 19:00:00|DOGE|1608750000|0.0041275723|0.0041479248|0.0040674169|0.004126662
2020-12-23 20:00:00|DOGE|1608753600|0.0040743165|0.0041235413|0.0040368167|0.0041066747
2020-12-23 21:00:00|DOGE|1608757200|0.0040340891|0.004105656|0.0039910837|0.0040004379
2020-12-23 22:00:00|DOGE|1608760800|0.0039207521|0.0039865983|0.003823071|0.0038840874
2020-12-23 23:00:00|DOGE|1608764400|0.0038932102|0.003915631|0.0036295951|0.0038215386
2020-12-24 00:00:00|DOGE|1608768000|0.0038236407|0.0039096994|0.0037643857|0.003822729
2020-12-24 01:00:00|DOGE|1608771600|0.0037991182|0.0038166798|0.0036806037|0.0037574959
2020-12-24 02:00:00|DOGE|1608775200|0.0037560915|0.003824952|0.0037212088|0.003772515
2020-12-24 03:00:00|DOGE|1608778800|0.003856144|0.0038572088|0.003746625|0.0038064633
2020-12-24 04:00:00|DOGE|1608782400|0.0037830636|0.0038018588|0.0037017946|0.0037360332
2020-12-24 05:00:00|DOGE|1608786000|0.0037922091|0.0038323497|0.0037297086|0.0038323497
2020-12-24 06:00:00|DOGE|1608789600|0.0038792246|0.0039323681|0.0038353919|0.0038741086
2020-12-24 07:00:00|DOGE|1608793200|0.0039060789|0.0039266353|0.0037915024|0.0038347767
2020-12-24 08:00:00|DOGE|1608796800|0.0037942961|0.0038838912|0.0037713482|0.0038778536
2020-12-24 09:00:00|DOGE|1608800400|0.0038987426|0.0039518951|0.0038540816|0.0038880127
2020-12-24 10:00:00|DOGE|1608804000|0.0039616779|0.0039819725|0.0039139071|0.0039433338
2020-12-24 11:00:00|DOGE|1608807600|0.003966017|0.0040204498|0.0038767146|0.0039368566
2020-12-24 12:00:00|DOGE|1608811200|0.0038779074|0.0040073315|0.003852985|0.0040018975
2020-12-24 13:00:00|DOGE|1608814800|0.0040401324|0.0040918155|0.0039928563|0.0040079337
2020-12-24 14:00:00|DOGE|1608818400|0.0040686684|0.0041928752|0.0040167486|0.0041893158
2020-12-24 15:00:00|DOGE|1608822000|0.004163535|0.0041856053|0.004054956|0.0040744858
2020-12-24 16:00:00|DOGE|1608825600|0.0040765932|0.0041342845|0.0040393575|0.0041282238
2020-12-24 17:00:00|DOGE|1608829200|0.0041263986|0.0041943983|0.0040986255|0.0041876487
2020-12-24 18:00:00|DOGE|1608832800|0.0042614133|0.0044356305|0.0042496655|0.004301724
2020-12-24 19:00:00|DOGE|1608836400|0.0043501418|0.0045627484|0.0042897084|0.0044696275
2020-12-24 20:00:00|DOGE|1608840000|0.0045380433|0.004541683|0.0042924983|0.0043661091
2020-12-24 21:00:00|DOGE|1608843600|0.0043246496|0.004448177|0.004320309|0.0044476325
2020-12-24 22:00:00|DOGE|1608847200|0.0044538176|0.004562066|0.0043923779|0.0044496081
2020-12-24 23:00:00|DOGE|1608850800|0.0044550463|0.0045654595|0.0044511901|0.0045611096
2020-12-25 00:00:00|DOGE|1608854400|0.004570936|0.0046048511|0.0044324053|0.0045434478
2020-12-25 01:00:00|DOGE|1608858000|0.0045633938|0.0046361513|0.0044807086|0.0045753246
2020-12-25 02:00:00|DOGE|1608861600|0.0045799544|0.0045843559|0.0044811742|0.0044836752
2020-12-25 03:00:00|DOGE|1608865200|0.0044830627|0.0044860701|0.0043857045|0.0044668757
2020-12-25 04:00:00|DOGE|1608868800|0.0044759669|0.0045455029|0.0044376022|0.0045373417
2020-12-25 05:00:00|DOGE|1608872400|0.0044693888|0.0045429922|0.0044623043|0.0045242826
2020-12-25 06:00:00|DOGE|1608876000|0.0044880394|0.0045476366|0.0044009352|0.0044009479
2020-12-25 07:00:00|DOGE|1608879600|0.0044633959|0.0044832064|0.0043864586|0.0044761829
2020-12-25 08:00:00|DOGE|1608883200|0.0045487377|0.0045804012|0.0043852883|0.0044622056
2020-12-25 09:00:00|DOGE|1608886800|0.0044887734|0.0045141709|0.0043942884|0.0044662396
2020-12-25 10:00:00|DOGE|1608890400|0.0044764423|0.0045010951|0.0044018403|0.0044337416
2020-12-25 11:00:00|DOGE|1608894000|0.0044180683|0.0045156997|0.0044062813|0.0044866121
2020-12-25 12:00:00|DOGE|1608897600|0.0044589578|0.0045890588|0.0044378213|0.0044950502
2020-12-25 13:00:00|DOGE|1608901200|0.0045778958|0.0046164661|0.0045056749|0.0046017788
2020-12-25 14:00:00|DOGE|1608904800|0.0044697936|0.0045795292|0.0044697936|0.0045699544
2020-12-25 15:00:00|DOGE|1608908400|0.004596062|0.0046048425|0.0044107627|0.0044231205
2020-12-25 16:00:00|DOGE|1608912000|0.0043917703|0.0045181022|0.0043853547|0.0044927183
2020-12-25 17:00:00|DOGE|1608915600|0.0044508918|0.0045256768|0.0043917147|0.0044474104
2020-12-25 18:00:00|DOGE|1608919200|0.0044843627|0.0045444074|0.0044129555|0.0045137885
2020-12-25 19:00:00|DOGE|1608922800|0.0045617378|0.0045617378|0.0044352448|0.0044705993
2020-12-25 20:00:00|DOGE|1608926400|0.0045501775|0.0046160244|0.0044832141|0.0046124276
2020-12-25 21:00:00|DOGE|1608930000|0.0046057419|0.0046093446|0.0045189055|0.0045210296
2020-12-25 22:00:00|DOGE|1608933600|0.0045573627|0.0045893024|0.0044800377|0.0045020059
2020-12-25 23:00:00|DOGE|1608937200|0.0045674807|0.0045714451|0.0044965238|0.0045155782
2020-12-26 00:00:00|DOGE|1608940800|0.0045504619|0.0045993563|0.0044774693|0.0045970181
2020-12-26 01:00:00|DOGE|1608944400|0.0045842471|0.0045985383|0.0044955342|0.0045785591
2020-12-26 02:00:00|DOGE|1608948000|0.0045850917|0.0045850917|0.0044960007|0.0045245658
2020-12-26 03:00:00|DOGE|1608951600|0.0045784309|0.0045899613|0.0045189479|0.004526837
2020-12-26 04:00:00|DOGE|1608955200|0.0045341551|0.0046490745|0.0045272706|0.0046485817
2020-12-26 05:00:00|DOGE|1608958800|0.0046080191|0.0046291045|0.0044053235|0.0044194051
2020-12-26 06:00:00|DOGE|1608962400|0.0044579812|0.0045914251|0.0044579741|0.0045197376
2020-12-26 07:00:00|DOGE|1608966000|0.00454372|0.0045638388|0.0044805197|0.0044960481
2020-12-26 08:00:00|DOGE|1608969600|0.0045553393|0.0045579584|0.0044208418|0.0044705589
2020-12-26 09:00:00|DOGE|1608973200|0.004456322|0.0045664522|0.0044177592|0.0045185049
2020-12-26 10:00:00|DOGE|1608976800|0.0044945413|0.0045417821|0.004419584|0.0044585049
2020-12-26 11:00:00|DOGE|1608980400|0.0044801804|0.004552102|0.0044055585|0.0044329996
2020-12-26 12:00:00|DOGE|1608984000|0.0044502848|0.0045270131|0.0043912673|0.0044173669
2020-12-26 13:00:00|DOGE|1608987600|0.0044678371|0.0045271537|0.0044184714|0.0044834571
2020-12-26 14:00:00|DOGE|1608991200|0.0045525788|0.0045638566|0.004473924|0.004483925
2020-12-26 15:00:00|DOGE|1608994800|0.0044898052|0.0045511671|0.0044054556|0.0044695941
2020-12-26 16:00:00|DOGE|1608998400|0.0044889673|0.0045513119|0.0043918003|0.0044465919
2020-12-26 17:00:00|DOGE|1609002000|0.0044617833|0.0046185217|0.004446674|0.0045922872
2020-12-26 18:00:00|DOGE|1609005600|0.0045770902|0.0045810402|0.0044729349|0.0044799676
2020-12-26 19:00:00|DOGE|1609009200|0.0045302366|0.0045589849|0.0044697017|0.0045143101
2020-12-26 20:00:00|DOGE|1609012800|0.0044727026|0.0045406815|0.0044648969|0.0044790353
2020-12-26 21:00:00|DOGE|1609016400|0.0045491669|0.0045782147|0.0044713646|0.0045663661
2020-12-26 22:00:00|DOGE|1609020000|0.0044992366|0.0046032793|0.004479269|0.0046027212
2020-12-26 23:00:00|DOGE|1609023600|0.004594269|0.0045989974|0.0043986778|0.0044798184
2020-12-27 00:00:00|DOGE|1609027200|0.0044144243|0.0045467029|0.0044092161|0.004541197
2020-12-27 01:00:00|DOGE|1609030800|0.0045680821|0.0045981472|0.0044336219|0.0045314092
2020-12-27 02:00:00|DOGE|1609034400|0.004532975|0.0046858231|0.0044642342|0.0045645672
2020-12-27 03:00:00|DOGE|1609038000|0.0045602077|0.004724289|0.0045564053|0.0046106785
2020-12-27 04:00:00|DOGE|1609041600|0.0046535148|0.0046879034|0.0045356123|0.0045597881
2020-12-27 05:00:00|DOGE|1609045200|0.0046399399|0.0046561712|0.0045726861|0.0045758735
2020-12-27 06:00:00|DOGE|1609048800|0.0045776901|0.0046710006|0.0045753801|0.0045798034
2020-12-27 07:00:00|DOGE|1609052400|0.0046509453|0.0047011433|0.0045558691|0.0046405825
2020-12-27 08:00:00|DOGE|1609056000|0.0046356364|0.0046492991|0.0045565585|0.0045791088
2020-12-27 09:00:00|DOGE|1609059600|0.0045711015|0.0046485092|0.0045448001|0.0045662093
2020-12-27 10:00:00|DOGE|1609063200|0.0045612871|0.0046189925|0.0044998106|0.0045925963
2020-12-27 11:00:00|DOGE|1609066800|0.004600001|0.0046124551|0.0045281879|0.0045283243
2020-12-27 12:00:00|DOGE|1609070400|0.0045884351|0.0046207013|0.0044033803|0.004457167
2020-12-27 13:00:00|DOGE|1609074000|0.0045105591|0.0045215062|0.0043653853|0.0044565029
2020-12-27 14:00:00|DOGE|1609077600|0.0045337162|0.0046176571|0.0044698062|0.0045591799
2020-12-27 15:00:00|DOGE|1609081200|0.0046780385|0.0048408929|0.0046643304|0.0048112606
2020-12-27 16:00:00|DOGE|1609084800|0.004701706|0.0047901254|0.0046208419|0.0046634493
2020-12-27 17:00:00|DOGE|1609088400|0.004699923|0.0047455865|0.0045287312|0.0046306736
2020-12-27 18:00:00|DOGE|1609092000|0.0046975628|0.0046989896|0.0046047391|0.0046424461
2020-12-27 19:00:00|DOGE|1609095600|0.0046124356|0.0046581051|0.0045531028|0.0045597651
2020-12-27 20:00:00|DOGE|1609099200|0.0046304759|0.0046680695|0.0045902813|0.0046140402
2020-12-27 21:00:00|DOGE|1609102800|0.0046216087|0.004659514|0.0045216117|0.0045415368
2020-12-27 22:00:00|DOGE|1609106400|0.004492762|0.004550231|0.0044213286|0.004543712
2020-12-27 23:00:00|DOGE|1609110000|0.0045612837|0.0045767269|0.00449013|0.004531546
2020-12-28 00:00:00|DOGE|1609113600|0.0045540319|0.0046035119|0.0045019106|0.004583981
2020-12-28 01:00:00|DOGE|1609117200|0.004563113|0.0046532928|0.0044945128|0.004643618
2020-12-28 02:00:00|DOGE|1609120800|0.0046352892|0.0046750937|0.0046180451|0.0046586052
2020-12-28 03:00:00|DOGE|1609124400|0.0046314198|0.0046993495|0.0046241173|0.0046396375
2020-12-28 04:00:00|DOGE|1609128000|0.0046257382|0.0046546321|0.00458637|0.004619803
2020-12-28 05:00:00|DOGE|1609131600|0.004629819|0.0046651432|0.0045857087|0.0045909172
2020-12-28 06:00:00|DOGE|1609135200|0.0045730736|0.004653447|0.0045721478|0.0046394305
2020-12-28 07:00:00|DOGE|1609138800|0.0046016|0.0046415188|0.0045765458|0.0045910209
2020-12-28 08:00:00|DOGE|1609142400|0.0046880305|0.0047264736|0.0046545913|0.0047049208
2020-12-28 09:00:00|DOGE|1609146000|0.004715016|0.004729196|0.0046146391|0.0046933085
2020-12-28 10:00:00|DOGE|1609149600|0.0047004193|0.0047004193|0.0046279557|0.0046858125
2020-12-28 11:00:00|DOGE|1609153200|0.0046775021|0.0046804948|0.004588987|0.0046121198
2020-12-28 12:00:00|DOGE|1609156800|0.0046672958|0.004729444|0.0046173272|0.0046860997
2020-12-28 13:00:00|DOGE|1609160400|0.0046688162|0.0047458041|0.0046239736|0.0046727782
2020-12-28 14:00:00|DOGE|1609164000|0.0046474668|0.0047090885|0.0045480861|0.0046265042
2020-12-28 15:00:00|DOGE|1609167600|0.0046949274|0.0047044054|0.0046080109|0.0046414919
2020-12-28 16:00:00|DOGE|1609171200|0.0046320411|0.0046938122|0.0045758232|0.004636861
2020-12-28 17:00:00|DOGE|1609174800|0.0045660182|0.0046754254|0.0045449931|0.0045819964
2020-12-28 18:00:00|DOGE|1609178400|0.004628629|0.0047145278|0.0046248974|0.0046981115
2020-12-28 19:00:00|DOGE|1609182000|0.0047008622|0.0047008622|0.0046028223|0.0046265304
2020-12-28 20:00:00|DOGE|1609185600|0.0046552563|0.0047050851|0.0045944339|0.0046181731
2020-12-28 21:00:00|DOGE|1609189200|0.0045997862|0.0046721671|0.0045299817|0.0046197333
2020-12-28 22:00:00|DOGE|1609192800|0.0046242359|0.0046415841|0.0045521982|0.0046350652
2020-12-28 23:00:00|DOGE|1609196400|0.0045987165|0.0046724231|0.0045202487|0.0046103699
2020-12-29 00:00:00|DOGE|1609200000|0.0045384748|0.0045966779|0.0044750353|0.0045673072
2020-12-29 01:00:00|DOGE|1609203600|0.0045911724|0.0046735|0.0044555149|0.0044592423
2020-12-29 02:00:00|DOGE|1609207200|0.0045079597|0.0045088115|0.0043800778|0.0044091561
2020-12-29 03:00:00|DOGE|1609210800|0.004430124|0.0046273908|0.0044048248|0.0045486066
2020-12-29 04:00:00|DOGE|1609214400|0.0046144588|0.0046223508|0.0044134124|0.0045036858
2020-12-29 05:00:00|DOGE|1609218000|0.0044634956|0.0044845801|0.0043510137|0.0043814423
2020-12-29 06:00:00|DOGE|1609221600|0.0044423375|0.0044423375|0.0042923331|0.0044150975
2020-12-29 07:00:00|DOGE|1609225200|0.0044429896|0.0044492996|0.0043578227|0.0043850338
2020-12-29 08:00:00|DOGE|1609228800|0.0043677012|0.0044356522|0.004318208|0.0044207717
2020-12-29 09:00:00|DOGE|1609232400|0.0044174119|0.0044648808|0.0043598029|0.0043711676
2020-12-29 10:00:00|DOGE|1609236000|0.0043952121|0.0044872638|0.0043763411|0.0044807576
2020-12-29 11:00:00|DOGE|1609239600|0.0044405586|0.004532034|0.0044405006|0.0044988547
2020-12-29 12:00:00|DOGE|1609243200|0.0044785815|0.0044981835|0.0043808558|0.0044416401
2020-12-29 13:00:00|DOGE|1609246800|0.0044287902|0.0045325731|0.0044282339|0.0044884364
2020-12-29 14:00:00|DOGE|1609250400|0.0044893951|0.0044923184|0.0044130228|0.004442018
2020-12-29 15:00:00|DOGE|1609254000|0.0044947018|0.0044992584|0.0044197153|0.0044352857
2020-12-29 16:00:00|DOGE|1609257600|0.0044517796|0.0044786754|0.0043226036|0.0043245983
2020-12-29 17:00:00|DOGE|1609261200|0.0043077383|0.0043521099|0.0042462607|0.004281962
2020-12-29 18:00:00|DOGE|1609264800|0.0043343046|0.0045768816|0.0042553254|0.0044171686
2020-12-29 19:00:00|DOGE|1609268400|0.0044133451|0.0044526257|0.0043206053|0.0044426188
2020-12-29 20:00:00|DOGE|1609272000|0.0044366286|0.0044770382|0.0043730944|0.0044424943
2020-12-29 21:00:00|DOGE|1609275600|0.0044620148|0.0044689075|0.0043895974|0.0044555323
2020-12-29 22:00:00|DOGE|1609279200|0.0044595061|0.004490792|0.0043974436|0.0044453277
2020-12-29 23:00:00|DOGE|1609282800|0.004407258|0.0044897332|0.0043968917|0.0044214888
2020-12-30 00:00:00|DOGE|1609286400|0.00448777|0.0044954746|0.0044005535|0.0044342986
2020-12-30 01:00:00|DOGE|1609290000|0.0045228911|0.0045588525|0.0044423718|0.0044911663
2020-12-30 02:00:00|DOGE|1609293600|0.0045326034|0.0046101703|0.0045209045|0.0045962032
2020-12-30 03:00:00|DOGE|1609297200|0.004591535|0.0046130436|0.0045054863|0.0045913757
2020-12-30 04:00:00|DOGE|1609300800|0.0045312196|0.004579457|0.0044867489|0.0045362114
2020-12-30 05:00:00|DOGE|1609304400|0.0044846218|0.0045567049|0.0044519848|0.0045358918
2020-12-30 06:00:00|DOGE|1609308000|0.0044922699|0.0045826861|0.0044804395|0.0045152158
2020-12-30 07:00:00|DOGE|1609311600|0.0045585601|0.0046060621|0.0044734469|0.004546775
2020-12-30 08:00:00|DOGE|1609315200|0.0045467643|0.0046358872|0.0045409312|0.0046097828
2020-12-30 09:00:00|DOGE|1609318800|0.004610714|0.0046310943|0.0044766232|0.004573029
2020-12-30 10:00:00|DOGE|1609322400|0.0045418183|0.0045601987|0.004429649|0.0045406972
2020-12-30 11:00:00|DOGE|1609326000|0.0045035641|0.0046084404|0.0044979479|0.0046062625
2020-12-30 12:00:00|DOGE|1609329600|0.0046128801|0.0046198701|0.0044817725|0.0045495171
2020-12-30 13:00:00|DOGE|1609333200|0.0045784627|0.0045840415|0.0044718549|0.0045005665
2020-12-30 14:00:00|DOGE|1609336800|0.0045104754|0.0045983438|0.0044908827|0.0045430411
2020-12-30 15:00:00|DOGE|1609340400|0.0045531875|0.00467445|0.0045308619|0.0046476656
2020-12-30 16:00:00|DOGE|1609344000|0.0046198061|0.0046713995|0.0045787297|0.0046109438
2020-12-30 17:00:00|DOGE|1609347600|0.0046107032|0.0046861512|0.0045575938|0.0046420216
2020-12-30 18:00:00|DOGE|1609351200|0.0046389564|0.0046566619|0.0045662088|0.00459113
2020-12-30 19:00:00|DOGE|1609354800|0.004638938|0.0046440596|0.0045757405|0.0045788159
2020-12-30 20:00:00|DOGE|1609358400|0.0045847667|0.0047545771|0.0045847667|0.0046351267
2020-12-30 21:00:00|DOGE|1609362000|0.0046816842|0.0046864418|0.0045826932|0.0046166584
2020-12-30 22:00:00|DOGE|1609365600|0.0046330034|0.0047146521|0.0046326856|0.0047024417
2020-12-30 23:00:00|DOGE|1609369200|0.0046871336|0.0046971606|0.0046095074|0.0046371478
2020-12-31 00:00:00|DOGE|1609372800|0.0046061925|0.0046959874|0.0045795249|0.0046888662
2020-12-31 01:00:00|DOGE|1609376400|0.0046687179|0.0047639944|0.0046299963|0.0047127384
2020-12-31 02:00:00|DOGE|1609380000|0.0047328454|0.0047410644|0.004549102|0.0045806714
2020-12-31 03:00:00|DOGE|1609383600|0.0045989124|0.004635038|0.0044919828|0.0045771247
2020-12-31 04:00:00|DOGE|1609387200|0.0045864091|0.0046027726|0.0045214615|0.0045873332
2020-12-31 05:00:00|DOGE|1609390800|0.0046109021|0.0046462284|0.0045421237|0.0045698911
2020-12-31 06:00:00|DOGE|1609394400|0.0046252036|0.0046321315|0.00451962|0.00451962
2020-12-31 07:00:00|DOGE|1609398000|0.0046040106|0.0047079731|0.0045417147|0.0046418382
2020-12-31 08:00:00|DOGE|1609401600|0.0046916452|0.0047463421|0.0046267601|0.0047258141
2020-12-31 09:00:00|DOGE|1609405200|0.0046766896|0.0047406821|0.0046371829|0.0046599494
2020-12-31 10:00:00|DOGE|1609408800|0.0046487729|0.0047629165|0.0046197504|0.0046939703
2020-12-31 11:00:00|DOGE|1609412400|0.0047483165|0.0047958644|0.0046894528|0.0047088555
2020-12-31 12:00:00|DOGE|1609416000|0.0047689008|0.0047689567|0.0046484877|0.0046665512
2020-12-31 13:00:00|DOGE|1609419600|0.0046557454|0.0047243141|0.0046117854|0.0046989528
2020-12-31 14:00:00|DOGE|1609423200|0.0045912337|0.0046815261|0.004533563|0.0046678274
2020-12-31 15:00:00|DOGE|1609426800|0.0046546533|0.0046596096|0.0045522981|0.0045660659
2020-12-31 16:00:00|DOGE|1609430400|0.0046178487|0.0046828201|0.0045883134|0.0046806718
2020-12-31 17:00:00|DOGE|1609434000|0.0046231624|0.0046992794|0.0046007904|0.0046045015
2020-12-31 18:00:00|DOGE|1609437600|0.0046311285|0.0046864666|0.0045655499|0.0046349945
2020-12-31 19:00:00|DOGE|1609441200|0.0046248703|0.0047020183|0.0046075631|0.0046942777
2020-12-31 20:00:00|DOGE|1609444800|0.0046352774|0.0047179071|0.0046251034|0.0046962943
2020-12-31 21:00:00|DOGE|1609448400|0.0046992401|0.0047235366|0.004626862|0.0047173876
2020-12-31 22:00:00|DOGE|1609452000|0.0046772142|0.0047546264|0.0046533547|0.0047470243
2020-12-31 23:00:00|DOGE|1609455600|0.0047637531|0.0047877657|0.0046779857|0.0047409073
2021-01-01 00:00:00|DOGE|1609459200|0.0047271692|0.004753504|0.004645798|0.0046789484
2021-01-01 01:00:00|DOGE|1609462800|0.0046652409|0.0047332543|0.004620678|0.0046426725
2021-01-01 02:00:00|DOGE|1609466400|0.0046778975|0.0048179829|0.0046766243|0.0047920726
2021-01-01 03:00:00|DOGE|1609470000|0.0047546367|0.0048224488|0.0047176493|0.0047254968
2021-01-01 04:00:00|DOGE|1609473600|0.004736372|0.0049090066|0.0047327287|0.0048439653
2021-01-01 05:00:00|DOGE|1609477200|0.0049782876|0.0049937224|0.0047867801|0.0048094194
2021-01-01 06:00:00|DOGE|1609480800|0.0048501572|0.0049159858|0.0048348003|0.0048545429
2021-01-01 07:00:00|DOGE|1609484400|0.0049392788|0.0049567625|0.0048027223|0.004831178
2021-01-01 08:00:00|DOGE|1609488000|0.0048287843|0.0048771342|0.0047912722|0.004859785
2021-01-01 09:00:00|DOGE|1609491600|0.0048258137|0.004882368|0.0047590399|0.0048693822
2021-01-01 10:00:00|DOGE|1609495200|0.0048687378|0.0049007351|0.0047982029|0.0048011212
2021-01-01 11:00:00|DOGE|1609498800|0.0048395907|0.0048755316|0.0047782058|0.0048038128
2021-01-01 12:00:00|DOGE|1609502400|0.0048340831|0.004913256|0.0048340831|0.0048782507
2021-01-01 13:00:00|DOGE|1609506000|0.004906707|0.00500005|0.004876485|0.0049702119
2021-01-01 14:00:00|DOGE|1609509600|0.0048947417|0.0049711358|0.0048856962|0.004938379
2021-01-01 15:00:00|DOGE|1609513200|0.0049127647|0.0049670728|0.0048881605|0.0049257059
2021-01-01 16:00:00|DOGE|1609516800|0.0049469427|0.0049757851|0.0048642326|0.0049334746
2021-01-01 17:00:00|DOGE|1609520400|0.0049260079|0.0049806567|0.0048710019|0.0049255639
2021-01-01 18:00:00|DOGE|1609524000|0.0049810596|0.005117968|0.004966043|0.0049986777
2021-01-01 19:00:00|DOGE|1609527600|0.0050383411|0.005098837|0.0049469459|0.0049852008
2021-01-01 20:00:00|DOGE|1609531200|0.0050692438|0.0051358565|0.00501651|0.0051358565
2021-01-01 21:00:00|DOGE|1609534800|0.0051749725|0.0055029365|0.0051599109|0.0053872003
2021-01-01 22:00:00|DOGE|1609538400|0.0051860277|0.0054230015|0.005120484|0.0053404864
2021-01-01 23:00:00|DOGE|1609542000|0.0053429332|0.0055160855|0.0052665694|0.0054048028
2021-01-02 00:00:00|DOGE|1609545600|0.0054517436|0.0055900245|0.0053617784|0.0055041365
2021-01-02 01:00:00|DOGE|1609549200|0.0056806334|0.0058760844|0.0055661701|0.0057584084
2021-01-02 02:00:00|DOGE|1609552800|0.0058026657|0.0058239888|0.0055499644|0.0056192731
2021-01-02 03:00:00|DOGE|1609556400|0.0057660922|0.0059958963|0.0056829615|0.0059455763
2021-01-02 04:00:00|DOGE|1609560000|0.0063439359|0.0067745273|0.0060202168|0.0064963481
2021-01-02 05:00:00|DOGE|1609563600|0.0066685373|0.0078803758|0.0066218683|0.007076757
2021-01-02 06:00:00|DOGE|1609567200|0.0077360434|0.0077749605|0.0071422632|0.007456044
2021-01-02 07:00:00|DOGE|1609570800|0.0072117507|0.0073319903|0.0068495557|0.0070099034
2021-01-02 08:00:00|DOGE|1609574400|0.0066998192|0.0069876408|0.0064596003|0.0069543841
2021-01-02 09:00:00|DOGE|1609578000|0.0068934929|0.0071555409|0.0068689043|0.0068774748
2021-01-02 10:00:00|DOGE|1609581600|0.0067604415|0.0070274818|0.0066342921|0.0069670782
2021-01-02 11:00:00|DOGE|1609585200|0.0067138628|0.0071031012|0.0066859986|0.0070520922
2021-01-02 12:00:00|DOGE|1609588800|0.0070809533|0.0073963215|0.0069930875|0.0071544914
2021-01-02 13:00:00|DOGE|1609592400|0.0072920431|0.0073368293|0.0067976859|0.0068871315
2021-01-02 14:00:00|DOGE|1609596000|0.0069881676|0.0073036197|0.0069271558|0.0072134487
2021-01-02 15:00:00|DOGE|1609599600|0.0072514643|0.0075922223|0.0071983651|0.0075463099
2021-01-02 16:00:00|DOGE|1609603200|0.0076306587|0.0091896576|0.0075706382|0.0091728658
2021-01-02 17:00:00|DOGE|1609606800|0.0086323005|0.0092384981|0.0081351022|0.0087474756
2021-01-02 18:00:00|DOGE|1609610400|0.0087876485|0.0099446863|0.0087704849|0.0098041479
2021-01-02 19:00:00|DOGE|1609614000|0.0099897155|0.0117678148|0.0096047176|0.0110561839
2021-01-02 20:00:00|DOGE|1609617600|0.0113756851|0.0138923662|0.0111082613|0.0116132342
2021-01-02 21:00:00|DOGE|1609621200|0.0117869376|0.0121420593|0.0099604054|0.0102022765
2021-01-02 22:00:00|DOGE|1609624800|0.0089153493|0.0109591583|0.0084096146|0.0105486829
2021-01-02 23:00:00|DOGE|1609628400|0.0103086652|0.0116361269|0.0098257836|0.0114266048
2021-01-03 00:00:00|DOGE|1609632000|0.0109982283|0.0110821192|0.0100297659|0.0102987537
2021-01-03 01:00:00|DOGE|1609635600|0.0104497833|0.0106133345|0.0097009777|0.0098846374
2021-01-03 02:00:00|DOGE|1609639200|0.0094981187|0.0103050634|0.0094262957|0.0098872956
2021-01-03 03:00:00|DOGE|1609642800|0.0097821965|0.010096952|0.0095441898|0.0099617477
2021-01-03 04:00:00|DOGE|1609646400|0.010011373|0.0112659887|0.0098874152|0.0105848146
2021-01-03 05:00:00|DOGE|1609650000|0.0108471127|0.0111953619|0.0103446121|0.0108168792
2021-01-03 06:00:00|DOGE|1609653600|0.0107349267|0.0120838283|0.0105758039|0.0120208727
2021-01-03 07:00:00|DOGE|1609657200|0.0119869364|0.0128996725|0.0115556338|0.0125297025
2021-01-03 08:00:00|DOGE|1609660800|0.0124488748|0.0124515944|0.0118637824|0.0123035677
2021-01-03 09:00:00|DOGE|1609664400|0.0124108467|0.0124126728|0.0112010339|0.0117232558
2021-01-03 10:00:00|DOGE|1609668000|0.0116783543|0.0117995957|0.0109764683|0.01135707
2021-01-03 11:00:00|DOGE|1609671600|0.0117475113|0.0118684741|0.0112098335|0.0116095184
2021-01-03 12:00:00|DOGE|1609675200|0.0115245288|0.013024533|0.0115206309|0.0128257219
2021-01-03 13:00:00|DOGE|1609678800|0.0130230464|0.0139065672|0.0122410498|0.0124855786
2021-01-03 14:00:00|DOGE|1609682400|0.0130509328|0.0134471415|0.0125226806|0.0127944004
2021-01-03 15:00:00|DOGE|1609686000|0.0127430058|0.0130845755|0.0123359139|0.0124170748
2021-01-03 16:00:00|DOGE|1609689600|0.0121448147|0.0123974252|0.0112869309|0.0121926905
2021-01-03 17:00:00|DOGE|1609693200|0.0123193291|0.0125676495|0.0113948116|0.011529258
2021-01-03 18:00:00|DOGE|1609696800|0.010786391|0.0112381213|0.0101670678|0.0111222463
2021-01-03 19:00:00|DOGE|1609700400|0.0109634003|0.0110969615|0.0100283572|0.0103552503
2021-01-03 20:00:00|DOGE|1609704000|0.0106108942|0.0107444197|0.0100906188|0.0101706739
2021-01-03 21:00:00|DOGE|1609707600|0.0096389684|0.0108326507|0.0092402927|0.0106167952
2021-01-03 22:00:00|DOGE|1609711200|0.0105607675|0.0108720278|0.0102099328|0.0105182334
2021-01-03 23:00:00|DOGE|1609714800|0.0103726155|0.0104156667|0.0097251406|0.0100456684
2021-01-04 00:00:00|DOGE|1609718400|0.0100734952|0.010429899|0.0099219995|0.0099971706
2021-01-04 01:00:00|DOGE|1609722000|0.0096944993|0.0100377626|0.0095496375|0.0097974685
2021-01-04 02:00:00|DOGE|1609725600|0.0100983991|0.0106653148|0.0099838383|0.0102891742
2021-01-04 03:00:00|DOGE|1609729200|0.0103987297|0.0106437165|0.0102743209|0.010570778
2021-01-04 04:00:00|DOGE|1609732800|0.0110249773|0.0114504875|0.010720521|0.0108398604
2021-01-04 05:00:00|DOGE|1609736400|0.0109790425|0.0111458772|0.0104432084|0.0106462271
2021-01-04 06:00:00|DOGE|1609740000|0.0105950046|0.0107264663|0.010198765|0.0102342318
2021-01-04 07:00:00|DOGE|1609743600|0.0099404036|0.0103588414|0.0097507883|0.0098953943
2021-01-04 08:00:00|DOGE|1609747200|0.009929776|0.0100672939|0.009404593|0.0094952415
2021-01-04 09:00:00|DOGE|1609750800|0.0094572378|0.0098832771|0.0093975244|0.0096545308
2021-01-04 10:00:00|DOGE|1609754400|0.009487783|0.0095521981|0.0080107321|0.0084445841
2021-01-04 11:00:00|DOGE|1609758000|0.008459129|0.0086081184|0.0076537399|0.0081427389
2021-01-04 12:00:00|DOGE|1609761600|0.0086680492|0.0089577583|0.0082258418|0.0085648857
2021-01-04 13:00:00|DOGE|1609765200|0.0088561262|0.0093992518|0.0086248954|0.0093159116
2021-01-04 14:00:00|DOGE|1609768800|0.0091753903|0.009224205|0.0086358465|0.0087601954
2021-01-04 15:00:00|DOGE|1609772400|0.0088072996|0.0091398679|0.0088072996|0.008905613
2021-01-04 16:00:00|DOGE|1609776000|0.0091047152|0.0097550886|0.0090847778|0.0097239343
2021-01-04 17:00:00|DOGE|1609779600|0.0102180683|0.0104255516|0.0095302965|0.0097921429
2021-01-04 18:00:00|DOGE|1609783200|0.0099039515|0.0101200322|0.0091725311|0.0091809903
2021-01-04 19:00:00|DOGE|1609786800|0.0092335001|0.0098129086|0.0092335001|0.0098113476
2021-01-04 20:00:00|DOGE|1609790400|0.0095444576|0.0097939192|0.0093648613|0.0096932598
2021-01-04 21:00:00|DOGE|1609794000|0.0097468396|0.0098635878|0.0095540974|0.0096028549
2021-01-04 22:00:00|DOGE|1609797600|0.0094455879|0.0096565687|0.0093466739|0.0094842919
2021-01-04 23:00:00|DOGE|1609801200|0.0095200916|0.0096583315|0.0094701186|0.0096303739
2021-01-05 00:00:00|DOGE|1609804800|0.0096526491|0.0097989464|0.0095136464|0.0097868312
2021-01-05 01:00:00|DOGE|1609808400|0.0097794163|0.0102788205|0.0097458884|0.0099870266
2021-01-05 02:00:00|DOGE|1609812000|0.00985139|0.0100364078|0.0096080513|0.0098345252
2021-01-05 03:00:00|DOGE|1609815600|0.0099118188|0.0099699452|0.0095975019|0.0096260585
2021-01-05 04:00:00|DOGE|1609819200|0.0096497226|0.0098167357|0.009381294|0.0094329072
2021-01-05 05:00:00|DOGE|1609822800|0.009109138|0.0093943646|0.0090904588|0.0092024627
2021-01-05 06:00:00|DOGE|1609826400|0.0090515747|0.0092695412|0.0090056805|0.0091715703
2021-01-05 07:00:00|DOGE|1609830000|0.009069583|0.0092111772|0.0088350736|0.0091587292
2021-01-05 08:00:00|DOGE|1609833600|0.0091785599|0.0092184871|0.0090424479|0.0091673388
2021-01-05 09:00:00|DOGE|1609837200|0.0090348055|0.0093575235|0.0090348055|0.0091887342
2021-01-05 10:00:00|DOGE|1609840800|0.0091729009|0.0096051295|0.0091489316|0.0094663505
2021-01-05 11:00:00|DOGE|1609844400|0.0093795842|0.0095867984|0.0092800753|0.0095184898
2021-01-05 12:00:00|DOGE|1609848000|0.0095030191|0.0097205853|0.0094829174|0.0096979027
2021-01-05 13:00:00|DOGE|1609851600|0.0099020778|0.0100023905|0.0096031502|0.0096489399
2021-01-05 14:00:00|DOGE|1609855200|0.0094633717|0.0096518731|0.0094152631|0.0095013858
2021-01-05 15:00:00|DOGE|1609858800|0.0093885109|0.009538463|0.0091637715|0.0094584196
2021-01-05 16:00:00|DOGE|1609862400|0.0095953568|0.0096585131|0.0093544611|0.0093678983
2021-01-05 17:00:00|DOGE|1609866000|0.0094016048|0.0096480225|0.0093202474|0.0095052691
2021-01-05 18:00:00|DOGE|1609869600|0.009510501|0.0097073798|0.0094641718|0.0096554856
2021-01-05 19:00:00|DOGE|1609873200|0.0096752737|0.0098206016|0.0094742417|0.0097602801
2021-01-05 20:00:00|DOGE|1609876800|0.0096058612|0.0096831226|0.0094781856|0.009641406
2021-01-05 21:00:00|DOGE|1609880400|0.0095926451|0.0096741218|0.0095051203|0.0095727781
2021-01-05 22:00:00|DOGE|1609884000|0.0096312319|0.0097424872|0.0095405887|0.009667906
2021-01-05 23:00:00|DOGE|1609887600|0.0095622395|0.0097317587|0.0094856631|0.009729501
2021-01-06 00:00:00|DOGE|1609891200|0.0100496683|0.0102881358|0.0096791148|0.0098568201
2021-01-06 01:00:00|DOGE|1609894800|0.0100077457|0.0102284282|0.0096887143|0.0100338651
2021-01-06 02:00:00|DOGE|1609898400|0.0097547251|0.0099657417|0.0096906628|0.0097775429
2021-01-06 03:00:00|DOGE|1609902000|0.0096803951|0.0098752518|0.0096554867|0.0098473357
2021-01-06 04:00:00|DOGE|1609905600|0.0098427086|0.0100615345|0.0097040034|0.0100220003
2021-01-06 05:00:00|DOGE|1609909200|0.0100785806|0.0101842244|0.0099150207|0.0100961666
2021-01-06 06:00:00|DOGE|1609912800|0.0106513474|0.0110562213|0.0102721287|0.0103424269
2021-01-06 07:00:00|DOGE|1609916400|0.0104620296|0.0107700453|0.0103422791|0.0105973016
2021-01-06 08:00:00|DOGE|1609920000|0.0106345842|0.0107080789|0.0102203932|0.0102598716
2021-01-06 09:00:00|DOGE|1609923600|0.0102613205|0.0104264593|0.010164519|0.0103334652
2021-01-06 10:00:00|DOGE|1609927200|0.0105275211|0.0105306195|0.0099734639|0.0102624887
2021-01-06 11:00:00|DOGE|1609930800|0.0101007653|0.0102371692|0.0100316151|0.0101133714
2021-01-06 12:00:00|DOGE|1609934400|0.0101492606|0.0104367042|0.0100790896|0.0102399903
2021-01-06 13:00:00|DOGE|1609938000|0.0102775337|0.0103633231|0.0099267291|0.010008109
2021-01-06 14:00:00|DOGE|1609941600|0.0100664569|0.0102480512|0.0100291072|0.0101132527
2021-01-06 15:00:00|DOGE|1609945200|0.0101238567|0.0102883177|0.0099926336|0.0099974469
2021-01-06 16:00:00|DOGE|1609948800|0.0099135857|0.0102055066|0.0098876135|0.0099872384
2021-01-06 17:00:00|DOGE|1609952400|0.0100544775|0.0103570121|0.0100010413|0.0100159239
2021-01-06 18:00:00|DOGE|1609956000|0.010186165|0.0103522284|0.0101250305|0.0102774418
2021-01-06 19:00:00|DOGE|1609959600|0.0104841324|0.010648875|0.0102592367|0.0102631605
2021-01-06 20:00:00|DOGE|1609963200|0.0104001845|0.0105342791|0.0102306468|0.0102698645
2021-01-06 21:00:00|DOGE|1609966800|0.0100147555|0.0104343695|0.0096942053|0.0102788601
2021-01-06 22:00:00|DOGE|1609970400|0.0102867151|0.01049614|0.010096988|0.010096988
2021-01-06 23:00:00|DOGE|1609974000|0.0102715969|0.0104818375|0.0101887427|0.0103569466
2021-01-07 00:00:00|DOGE|1609977600|0.0103068043|0.0104484213|0.0102633818|0.0103534811
2021-01-07 01:00:00|DOGE|1609981200|0.0104170567|0.0105360183|0.0102416884|0.0103450992
2021-01-07 02:00:00|DOGE|1609984800|0.0104093969|0.0106080119|0.0102205865|0.0104424408
2021-01-07 03:00:00|DOGE|1609988400|0.0103648482|0.0104448343|0.0100813157|0.0102062754
2021-01-07 04:00:00|DOGE|1609992000|0.0102602943|0.0104029906|0.0101811127|0.0102797055
2021-01-07 05:00:00|DOGE|1609995600|0.0102439717|0.0102592418|0.0099196232|0.0100139381
2021-01-07 06:00:00|DOGE|1609999200|0.0101542502|0.0102181199|0.0099843486|0.0100338666
2021-01-07 07:00:00|DOGE|1610002800|0.0100014454|0.0101314628|0.0098809638|0.0101010868
2021-01-07 08:00:00|DOGE|1610006400|0.0100653615|0.0101828921|0.0100366206|0.0101491212
2021-01-07 09:00:00|DOGE|1610010000|0.0100721197|0.0101304105|0.009849388|0.0100401997
2021-01-07 10:00:00|DOGE|1610013600|0.0100036037|0.010047815|0.0099008238|0.0100423386
2021-01-07 11:00:00|DOGE|1610017200|0.0100615392|0.0100628157|0.0099126307|0.0099467613
2021-01-07 12:00:00|DOGE|1610020800|0.0099136414|0.0100456567|0.0098865524|0.0100231227
2021-01-07 13:00:00|DOGE|1610024400|0.0099728558|0.0105011058|0.0099497383|0.0103191269
2021-01-07 14:00:00|DOGE|1610028000|0.0102871745|0.0103942112|0.0101093923|0.0102597747
2021-01-07 15:00:00|DOGE|1610031600|0.0101713006|0.0102507588|0.010063143|0.0101568198
2021-01-07 16:00:00|DOGE|1610035200|0.0102272565|0.0102999237|0.0101163193|0.0102145944
2021-01-07 17:00:00|DOGE|1610038800|0.0101776167|0.0102859412|0.0099590141|0.0100241429
2021-01-07 18:00:00|DOGE|1610042400|0.0100416338|0.0101402876|0.0099831925|0.0101352977
2021-01-07 19:00:00|DOGE|1610046000|0.010020318|0.0101071182|0.0095066283|0.0095629065
2021-01-07 20:00:00|DOGE|1610049600|0.009561405|0.0098729341|0.0094309429|0.0098349589
2021-01-07 21:00:00|DOGE|1610053200|0.0098634014|0.0099458621|0.0096777664|0.0098288131
2021-01-07 22:00:00|DOGE|1610056800|0.0098865869|0.0100402097|0.0097912531|0.009999688
2021-01-07 23:00:00|DOGE|1610060400|0.0098579807|0.0099605029|0.0096703018|0.0097812809
2021-01-08 00:00:00|DOGE|1610064000|0.0098478785|0.00985224|0.009513301|0.0096520324
2021-01-08 01:00:00|DOGE|1610067600|0.0097456547|0.0098469781|0.0096440426|0.009714336
2021-01-08 02:00:00|DOGE|1610071200|0.0096925705|0.0097352581|0.0093625131|0.0094746154
2021-01-08 03:00:00|DOGE|1610074800|0.009597191|0.0096008539|0.0089077782|0.0089891101
2021-01-08 04:00:00|DOGE|1610078400|0.0094964441|0.0096401056|0.009232318|0.009447098
2021-01-08 05:00:00|DOGE|1610082000|0.0094026303|0.0095167331|0.0092854771|0.0095158849
2021-01-08 06:00:00|DOGE|1610085600|0.0094676837|0.0095254346|0.0092415922|0.0094505039
2021-01-08 07:00:00|DOGE|1610089200|0.0093264491|0.0094277511|0.0091121954|0.0094065282
2021-01-08 08:00:00|DOGE|1610092800|0.0094202552|0.0096507762|0.0093762046|0.0096457957
2021-01-08 09:00:00|DOGE|1610096400|0.0095970935|0.0096629895|0.0094649744|0.0094992833
2021-01-08 10:00:00|DOGE|1610100000|0.0095402174|0.0095724189|0.0094089624|0.0095531622
2021-01-08 11:00:00|DOGE|1610103600|0.0096203624|0.0098585823|0.0095751082|0.0096559531
2021-01-08 12:00:00|DOGE|1610107200|0.0096725529|0.0098434246|0.009527511|0.0096058036
2021-01-08 13:00:00|DOGE|1610110800|0.0096987214|0.009699712|0.0093735136|0.009523517
2021-01-08 14:00:00|DOGE|1610114400|0.0096021817|0.0096481572|0.0094042153|0.0095232795
2021-01-08 15:00:00|DOGE|1610118000|0.0096117339|0.0097236866|0.0095024874|0.009606073
2021-01-08 16:00:00|DOGE|1610121600|0.0095800641|0.0095960934|0.0090740335|0.0093161471
2021-01-08 17:00:00|DOGE|1610125200|0.0094161673|0.0095491962|0.0092095098|0.0094640589
2021-01-08 18:00:00|DOGE|1610128800|0.0094154835|0.0094946336|0.0092988654|0.0094399995
2021-01-08 19:00:00|DOGE|1610132400|0.0093265035|0.0094140071|0.0090800202|0.0091539925
2021-01-08 20:00:00|DOGE|1610136000|0.0091886129|0.0093476384|0.0091318415|0.0092267532
2021-01-08 21:00:00|DOGE|1610139600|0.0091483641|0.009404783|0.0090308074|0.0092244615
2021-01-08 22:00:00|DOGE|1610143200|0.0091584922|0.0095547642|0.0091031799|0.0095394194
2021-01-08 23:00:00|DOGE|1610146800|0.0096087247|0.0098471324|0.0094034557|0.0097488037
2021-01-09 00:00:00|DOGE|1610150400|0.009923537|0.0103314173|0.0098092254|0.0100683767
2021-01-09 01:00:00|DOGE|1610154000|0.0098319758|0.0101013168|0.0096522282|0.0100735775
2021-01-09 02:00:00|DOGE|1610157600|0.0097295733|0.010036171|0.0096887005|0.0098613938
2021-01-09 03:00:00|DOGE|1610161200|0.010166272|0.0102987348|0.0098904788|0.010196224
2021-01-09 04:00:00|DOGE|1610164800|0.0099960539|0.0102680361|0.0099626253|0.0102680361
2021-01-09 05:00:00|DOGE|1610168400|0.0101465167|0.0102677034|0.0099972694|0.0101370597
2021-01-09 06:00:00|DOGE|1610172000|0.0101070642|0.0101984187|0.0098959059|0.010073935
2021-01-09 07:00:00|DOGE|1610175600|0.0098639281|0.0099526157|0.0095977714|0.0099422281
2021-01-09 08:00:00|DOGE|1610179200|0.0098986808|0.0100977728|0.0098150614|0.0099887046
2021-01-09 09:00:00|DOGE|1610182800|0.0100724734|0.0101726576|0.0098095213|0.0098285455
2021-01-09 10:00:00|DOGE|1610186400|0.0098770748|0.0100541979|0.0098744597|0.0099465445
2021-01-09 11:00:00|DOGE|1610190000|0.0100821243|0.0104589808|0.0100639457|0.0104101287
2021-01-09 12:00:00|DOGE|1610193600|0.0106998009|0.0107078007|0.0102348696|0.0103464171
2021-01-09 13:00:00|DOGE|1610197200|0.0101918321|0.0106821869|0.0101918321|0.0104407433
2021-01-09 14:00:00|DOGE|1610200800|0.0103829159|0.0105050808|0.010259844|0.0104037894
2021-01-09 15:00:00|DOGE|1610204400|0.0104133698|0.0104756899|0.0101346408|0.0101431562
2021-01-09 16:00:00|DOGE|1610208000|0.0103315304|0.010389442|0.0101207956|0.0102961883
2021-01-09 17:00:00|DOGE|1610211600|0.0102350368|0.0103302577|0.0099719193|0.0100770429
2021-01-09 18:00:00|DOGE|1610215200|0.0100614854|0.0102857818|0.0099439302|0.010144408
2021-01-09 19:00:00|DOGE|1610218800|0.0100658172|0.0103695402|0.0099607351|0.0102932431
2021-01-09 20:00:00|DOGE|1610222400|0.0102772582|0.0105927163|0.0102772582|0.0103754109
2021-01-09 21:00:00|DOGE|1610226000|0.0103445723|0.0104260283|0.0100943254|0.0102691119
2021-01-09 22:00:00|DOGE|1610229600|0.0102418247|0.0103290427|0.0101381639|0.0103046294
2021-01-09 23:00:00|DOGE|1610233200|0.010389989|0.010389989|0.0100936388|0.0102494202
2021-01-10 00:00:00|DOGE|1610236800|0.0101587214|0.0102995639|0.0100595967|0.0101883167
2021-01-10 01:00:00|DOGE|1610240400|0.0101471822|0.010371715|0.0101471822|0.0103002643
2021-01-10 02:00:00|DOGE|1610244000|0.0103057277|0.0104133334|0.010133591|0.0103832101
2021-01-10 03:00:00|DOGE|1610247600|0.0102929974|0.0104420006|0.0102277035|0.0103451796
2021-01-10 04:00:00|DOGE|1610251200|0.010434021|0.010450939|0.0102201037|0.0103336776
2021-01-10 05:00:00|DOGE|1610254800|0.0102984113|0.0103595136|0.0101798105|0.0101809058
2021-01-10 06:00:00|DOGE|1610258400|0.0101746444|0.010381663|0.0101682685|0.0103383573
2021-01-10 07:00:00|DOGE|1610262000|0.0103066563|0.0106949562|0.0102275828|0.0104194689
2021-01-10 08:00:00|DOGE|1610265600|0.0103383166|0.0105591846|0.0103271231|0.0104303464
2021-01-10 09:00:00|DOGE|1610269200|0.0105305074|0.0106925789|0.0104189147|0.0104881044
2021-01-10 10:00:00|DOGE|1610272800|0.0103818651|0.0108789144|0.0103818651|0.010815623
2021-01-10 11:00:00|DOGE|1610276400|0.010640069|0.0107674565|0.0102355661|0.0103918304
2021-01-10 12:00:00|DOGE|1610280000|0.0103503301|0.0103674385|0.0097854725|0.0098636926
2021-01-10 13:00:00|DOGE|1610283600|0.0098862704|0.0102546655|0.0095697664|0.0101444754
2021-01-10 14:00:00|DOGE|1610287200|0.0100488303|0.0102986048|0.0100048437|0.0102742826
2021-01-10 15:00:00|DOGE|1610290800|0.0102593039|0.0102632285|0.0099971427|0.0100511722
2021-01-10 16:00:00|DOGE|1610294400|0.0099796589|0.0101535089|0.0099072637|0.0101337026
2021-01-10 17:00:00|DOGE|1610298000|0.0100843311|0.010181017|0.0099682409|0.0099682409
2021-01-10 18:00:00|DOGE|1610301600|0.0100385539|0.0100648087|0.0095744698|0.0097039859
2021-01-10 19:00:00|DOGE|1610305200|0.009866004|0.0099713734|0.0097230656|0.0098345283
2021-01-10 20:00:00|DOGE|1610308800|0.0097905338|0.0099222728|0.0097183004|0.0097362729
2021-01-10 21:00:00|DOGE|1610312400|0.0096516068|0.0099231906|0.008920345|0.0099220627
2021-01-10 22:00:00|DOGE|1610316000|0.0099291117|0.0099681446|0.0096658323|0.0098018501
2021-01-10 23:00:00|DOGE|1610319600|0.0098421629|0.0100186046|0.0097379033|0.0099748794
2021-01-11 00:00:00|DOGE|1610323200|0.009939625|0.0099739637|0.009729123|0.0098569547
2021-01-11 01:00:00|DOGE|1610326800|0.0097766926|0.0098446248|0.0094619298|0.0096260335
2021-01-11 02:00:00|DOGE|1610330400|0.0096099824|0.0096940867|0.0095112279|0.009559606
2021-01-11 03:00:00|DOGE|1610334000|0.0094779231|0.0095358672|0.0091484319|0.0094775296
2021-01-11 04:00:00|DOGE|1610337600|0.0093463849|0.0094261259|0.0084915738|0.0086340875
2021-01-11 05:00:00|DOGE|1610341200|0.0090647488|0.0092506782|0.0087047532|0.0088236837
2021-01-11 06:00:00|DOGE|1610344800|0.0089839022|0.0091361753|0.0088760812|0.0089753658
2021-01-11 07:00:00|DOGE|1610348400|0.0088954787|0.0088954929|0.0083547236|0.0083547236
2021-01-11 08:00:00|DOGE|1610352000|0.0081532274|0.0086061732|0.0080023363|0.0085896959
2021-01-11 09:00:00|DOGE|1610355600|0.0087147293|0.0091662725|0.0085584299|0.0091662725
2021-01-11 10:00:00|DOGE|1610359200|0.0091856908|0.0092067301|0.0089179782|0.0089721484
2021-01-11 11:00:00|DOGE|1610362800|0.009227844|0.0093198778|0.0090377639|0.0090590753
2021-01-11 12:00:00|DOGE|1610366400|0.0089869502|0.0090642572|0.0087994593|0.0089284625
2021-01-11 13:00:00|DOGE|1610370000|0.0088725206|0.0092414669|0.0087040733|0.0091613201
2021-01-11 14:00:00|DOGE|1610373600|0.0089285414|0.0089952694|0.0082586027|0.008500408
2021-01-11 15:00:00|DOGE|1610377200|0.0083457839|0.0084365099|0.0075236826|0.0081064069
2021-01-11 16:00:00|DOGE|1610380800|0.0082033221|0.0083028257|0.0075368138|0.0075368138
2021-01-11 17:00:00|DOGE|1610384400|0.0074798392|0.0075843125|0.0067288489|0.0068273392
2021-01-11 18:00:00|DOGE|1610388000|0.007198226|0.0082548862|0.0069949144|0.0081533313
2021-01-11 19:00:00|DOGE|1610391600|0.0078318325|0.0081807251|0.007809117|0.0080961663
2021-01-11 20:00:00|DOGE|1610395200|0.0079909027|0.0080524876|0.007306944|0.0076295757
2021-01-11 21:00:00|DOGE|1610398800|0.007682554|0.0077711894|0.0072989793|0.0075516074
2021-01-11 22:00:00|DOGE|1610402400|0.0076900273|0.0081242782|0.0076640254|0.0080160738
2021-01-11 23:00:00|DOGE|1610406000|0.0079417205|0.0082813686|0.0078897451|0.0082291743
2021-01-12 00:00:00|DOGE|1610409600|0.0082361618|0.0086844431|0.0082174806|0.0086426855
2021-01-12 01:00:00|DOGE|1610413200|0.0088328308|0.0088470996|0.0081840129|0.008505348
2021-01-12 02:00:00|DOGE|1610416800|0.0084602059|0.0086886344|0.0082725655|0.0082871825
2021-01-12 03:00:00|DOGE|1610420400|0.0083382545|0.0084454135|0.0082178774|0.0084072363
2021-01-12 04:00:00|DOGE|1610424000|0.0084414913|0.0085854591|0.0083061295|0.008526853
2021-01-12 05:00:00|DOGE|1610427600|0.0085492206|0.0086669509|0.0084812623|0.0085848502
2021-01-12 06:00:00|DOGE|1610431200|0.0087264109|0.008785601|0.0085690284|0.0086922637
2021-01-12 07:00:00|DOGE|1610434800|0.0088421327|0.009181302|0.008813822|0.0091168468
2021-01-12 08:00:00|DOGE|1610438400|0.0088817111|0.0090807183|0.0087862656|0.0089790248
2021-01-12 09:00:00|DOGE|1610442000|0.0089636008|0.0089771785|0.0087352906|0.0089084396
2021-01-12 10:00:00|DOGE|1610445600|0.0086940683|0.0088053546|0.0086149692|0.0087420328
2021-01-12 11:00:00|DOGE|1610449200|0.0087505252|0.0087782617|0.0082767689|0.0084155287
2021-01-12 12:00:00|DOGE|1610452800|0.0083973409|0.0086994842|0.0083516546|0.0084312143
2021-01-12 13:00:00|DOGE|1610456400|0.0084658668|0.0087290974|0.0084627079|0.0085550985
2021-01-12 14:00:00|DOGE|1610460000|0.0085052451|0.0085659594|0.0081298882|0.0081454902
2021-01-12 15:00:00|DOGE|1610463600|0.0080610012|0.008266447|0.0078226675|0.0079990287
2021-01-12 16:00:00|DOGE|1610467200|0.0080968338|0.0083119321|0.0080855289|0.0081499423
2021-01-12 17:00:00|DOGE|1610470800|0.0081972435|0.0084402891|0.0081919051|0.0083813997
2021-01-12 18:00:00|DOGE|1610474400|0.008473825|0.0085516112|0.0082477766|0.0083407639
2021-01-12 19:00:00|DOGE|1610478000|0.0083269995|0.0084306661|0.0082506646|0.0083409688
2021-01-12 20:00:00|DOGE|1610481600|0.0083169842|0.0083216704|0.0079193499|0.0079665497
2021-01-12 21:00:00|DOGE|1610485200|0.0080498936|0.0081075933|0.0079631675|0.0080254262
2021-01-12 22:00:00|DOGE|1610488800|0.008153858|0.0081943154|0.0079543741|0.0080343158
2021-01-12 23:00:00|DOGE|1610492400|0.008197841|0.0082998821|0.0081104865|0.0081135415
2021-01-13 00:00:00|DOGE|1610496000|0.0079954846|0.0080860088|0.0078789596|0.008015484
2021-01-13 01:00:00|DOGE|1610499600|0.0081025114|0.0081025114|0.007834119|0.0078509445
2021-01-13 02:00:00|DOGE|1610503200|0.0077856316|0.0078829696|0.0077381642|0.0078088217
2021-01-13 03:00:00|DOGE|1610506800|0.0078697358|0.00798927|0.0078353309|0.0078853133
2021-01-13 04:00:00|DOGE|1610510400|0.007942525|0.0081446946|0.0078941661|0.0079380867
2021-01-13 05:00:00|DOGE|1610514000|0.0079469409|0.0080089324|0.0078806524|0.0079095363
2021-01-13 06:00:00|DOGE|1610517600|0.0078365291|0.0079337555|0.0077695047|0.0079288932
2021-01-13 07:00:00|DOGE|1610521200|0.0079198222|0.0081132165|0.0078974109|0.008105954
2021-01-13 08:00:00|DOGE|1610524800|0.0080655487|0.008175588|0.0079707265|0.0081755726
2021-01-13 09:00:00|DOGE|1610528400|0.0082481732|0.0087580479|0.0080727895|0.0081928989
2021-01-13 10:00:00|DOGE|1610532000|0.0082089176|0.0082901132|0.0081818195|0.008219182
2021-01-13 11:00:00|DOGE|1610535600|0.0081474365|0.0082630597|0.0081474365|0.0081701613
2021-01-13 12:00:00|DOGE|1610539200|0.0081894584|0.0082777017|0.0081325031|0.0081704881
2021-01-13 13:00:00|DOGE|1610542800|0.008118549|0.0081320188|0.0080268412|0.0081246016
2021-01-13 14:00:00|DOGE|1610546400|0.0081027619|0.0082023763|0.0080355889|0.0081653567
2021-01-13 15:00:00|DOGE|1610550000|0.0081764167|0.0082787482|0.0081482026|0.0082077294
2021-01-13 16:00:00|DOGE|1610553600|0.0080361799|0.0081694896|0.0080361799|0.0081651121
2021-01-13 17:00:00|DOGE|1610557200|0.0081381907|0.0082036327|0.0080774696|0.0080937785
2021-01-13 18:00:00|DOGE|1610560800|0.0081214869|0.008158591|0.0080875881|0.0081555609
2021-01-13 19:00:00|DOGE|1610564400|0.0081742115|0.008294827|0.0080796014|0.0082708107
2021-01-13 20:00:00|DOGE|1610568000|0.0082788279|0.0083832938|0.0082399805|0.0083514661
2021-01-13 21:00:00|DOGE|1610571600|0.0083394209|0.0084979524|0.0082632082|0.0083261355
2021-01-13 22:00:00|DOGE|1610575200|0.0083698892|0.00845122|0.008327728|0.0083925208
2021-01-13 23:00:00|DOGE|1610578800|0.0085260624|0.0086231936|0.008371919|0.0084418915
2021-01-14 00:00:00|DOGE|1610582400|0.0084618268|0.0086968315|0.0084608032|0.008482116
2021-01-14 01:00:00|DOGE|1610586000|0.008661439|0.0088487577|0.0085156161|0.0086096351
2021-01-14 02:00:00|DOGE|1610589600|0.0085676149|0.0086081676|0.0084198697|0.0085021564
2021-01-14 03:00:00|DOGE|1610593200|0.0084956974|0.0085280056|0.0084485539|0.0084765909
2021-01-14 04:00:00|DOGE|1610596800|0.0084800625|0.0085446011|0.0083977527|0.0084872067
2021-01-14 05:00:00|DOGE|1610600400|0.0084179865|0.0084543256|0.0083387051|0.008379174
2021-01-14 06:00:00|DOGE|1610604000|0.0083996334|0.0084248912|0.0083214042|0.0083722634
2021-01-14 07:00:00|DOGE|1610607600|0.0084278693|0.0086323635|0.0083769069|0.0085256243
2021-01-14 08:00:00|DOGE|1610611200|0.0085908623|0.0087251465|0.0085560017|0.0086951341
2021-01-14 09:00:00|DOGE|1610614800|0.008605602|0.0087317142|0.0085262564|0.0085484139
2021-01-14 10:00:00|DOGE|1610618400|0.0085560991|0.0086103123|0.0084716664|0.0085427008
2021-01-14 11:00:00|DOGE|1610622000|0.0085356541|0.008618041|0.0084974905|0.0085879777
2021-01-14 12:00:00|DOGE|1610625600|0.0086466433|0.0087063859|0.0085679117|0.0086374151
2021-01-14 13:00:00|DOGE|1610629200|0.0085118326|0.0086893211|0.008492857|0.0085923251
2021-01-14 14:00:00|DOGE|1610632800|0.0087038094|0.0090355427|0.0086778093|0.0087944756
2021-01-14 15:00:00|DOGE|1610636400|0.0089050724|0.0092840745|0.0088371082|0.0091486908
2021-01-14 16:00:00|DOGE|1610640000|0.0096178575|0.0101533027|0.0094711232|0.0097490591
2021-01-14 17:00:00|DOGE|1610643600|0.0096506848|0.0098034435|0.0095068287|0.0095451131
2021-01-14 18:00:00|DOGE|1610647200|0.0094055582|0.0095807362|0.0092168832|0.0092238037
2021-01-14 19:00:00|DOGE|1610650800|0.0091400473|0.0093764847|0.0091392308|0.0092190079
2021-01-14 20:00:00|DOGE|1610654400|0.0092455166|0.009780275|0.0092327089|0.0094764718
2021-01-14 21:00:00|DOGE|1610658000|0.0096731335|0.0098052032|0.0093446381|0.0094725837
2021-01-14 22:00:00|DOGE|1610661600|0.0093455834|0.0094313571|0.0089400129|0.0090935402
2021-01-14 23:00:00|DOGE|1610665200|0.0092813815|0.0093888083|0.0090713529|0.0091705192
2021-01-15 00:00:00|DOGE|1610668800|0.0093271821|0.0095346442|0.0092000309|0.0094270899
2021-01-15 01:00:00|DOGE|1610672400|0.0093766387|0.0094974367|0.0093053959|0.0094683218
2021-01-15 02:00:00|DOGE|1610676000|0.009628|0.0097256031|0.0094636018|0.0095024243
2021-01-15 03:00:00|DOGE|1610679600|0.0095038917|0.0096356264|0.0092099697|0.0095246491
2021-01-15 04:00:00|DOGE|1610683200|0.0095959254|0.0095959254|0.0094386419|0.009540875
2021-01-15 05:00:00|DOGE|1610686800|0.0093847984|0.0095212556|0.0092819431|0.0093615562
2021-01-15 06:00:00|DOGE|1610690400|0.0093127923|0.0097505183|0.0093100161|0.0094711765
2021-01-15 07:00:00|DOGE|1610694000|0.0091967838|0.009478146|0.0091967838|0.0093846296
2021-01-15 08:00:00|DOGE|1610697600|0.009447871|0.0095455025|0.0092535004|0.0095348692
2021-01-15 09:00:00|DOGE|1610701200|0.0095248828|0.0095920385|0.0093370556|0.0094845593
2021-01-15 10:00:00|DOGE|1610704800|0.0094825284|0.0098061309|0.0093385441|0.0097415598
2021-01-15 11:00:00|DOGE|1610708400|0.0097959992|0.0098866655|0.0094447986|0.0095673907
2021-01-15 12:00:00|DOGE|1610712000|0.0096364901|0.0097525982|0.0093628718|0.0095700867
2021-01-15 13:00:00|DOGE|1610715600|0.0094879582|0.0095038955|0.009144009|0.0091868218
2021-01-15 14:00:00|DOGE|1610719200|0.0095373366|0.0095777071|0.0092385431|0.0094302
2021-01-15 15:00:00|DOGE|1610722800|0.0093987068|0.0095245755|0.0091977729|0.009241851
2021-01-15 16:00:00|DOGE|1610726400|0.0093723223|0.0093723223|0.0087486238|0.0089300116
2021-01-15 17:00:00|DOGE|1610730000|0.0086512706|0.0093835111|0.0083238288|0.0092392993
2021-01-15 18:00:00|DOGE|1610733600|0.0091574564|0.0092177386|0.0088934348|0.009054466
2021-01-15 19:00:00|DOGE|1610737200|0.0091111171|0.0092960767|0.0089708263|0.0090357116
2021-01-15 20:00:00|DOGE|1610740800|0.0090416002|0.0091828463|0.0089688628|0.0091125439
2021-01-15 21:00:00|DOGE|1610744400|0.008976436|0.0091470977|0.0088788136|0.0090520489
2021-01-15 22:00:00|DOGE|1610748000|0.0090175876|0.0092727396|0.0089634995|0.0092184435
2021-01-15 23:00:00|DOGE|1610751600|0.0092914485|0.0093908917|0.0091685642|0.0093241651
2021-01-16 00:00:00|DOGE|1610755200|0.0093738936|0.0094066575|0.0092673097|0.0093317914
2021-01-16 01:00:00|DOGE|1610758800|0.0093335126|0.0095248631|0.0093335126|0.0094153875
2021-01-16 02:00:00|DOGE|1610762400|0.0094227991|0.00945301|0.0091447408|0.009198809
2021-01-16 03:00:00|DOGE|1610766000|0.0091354705|0.0093758649|0.0091339661|0.009273447
2021-01-16 04:00:00|DOGE|1610769600|0.0091940992|0.0093742994|0.0091592131|0.0092704997
2021-01-16 05:00:00|DOGE|1610773200|0.0092855105|0.0093794312|0.0092066647|0.0092928881
2021-01-16 06:00:00|DOGE|1610776800|0.009308049|0.0093953832|0.0090563528|0.0092055809
2021-01-16 07:00:00|DOGE|1610780400|0.0092632836|0.0093487832|0.0091973245|0.0092595392
2021-01-16 08:00:00|DOGE|1610784000|0.0092512474|0.0094258518|0.0092345719|0.0093695895
2021-01-16 09:00:00|DOGE|1610787600|0.0092762899|0.0094447101|0.0092129441|0.0094275515
2021-01-16 10:00:00|DOGE|1610791200|0.0094104797|0.0094861147|0.0093449354|0.0094506925
2021-01-16 11:00:00|DOGE|1610794800|0.0094542928|0.0095909286|0.0093543186|0.0094382641
2021-01-16 12:00:00|DOGE|1610798400|0.0095053134|0.0095295083|0.009379468|0.0095118467
2021-01-16 13:00:00|DOGE|1610802000|0.0093310527|0.0094088938|0.0091080745|0.0092359577
2021-01-16 14:00:00|DOGE|1610805600|0.0092573317|0.0094101417|0.0092401559|0.0093054974
2021-01-16 15:00:00|DOGE|1610809200|0.0092779905|0.0093634643|0.0091776361|0.0093018654
2021-01-16 16:00:00|DOGE|1610812800|0.0093254832|0.00940783|0.0092300401|0.0093872466
2021-01-16 17:00:00|DOGE|1610816400|0.0093618662|0.009410127|0.0091684329|0.0093066101
2021-01-16 18:00:00|DOGE|1610820000|0.0092218096|0.009422921|0.0091377772|0.0094199208
2021-01-16 19:00:00|DOGE|1610823600|0.00934962|0.0093722706|0.0091587571|0.0093492061
2021-01-16 20:00:00|DOGE|1610827200|0.0091487844|0.0093372684|0.0090942792|0.0093095982
2021-01-16 21:00:00|DOGE|1610830800|0.0092424581|0.0093880688|0.0092290936|0.0092710329
2021-01-16 22:00:00|DOGE|1610834400|0.009355805|0.0093586907|0.0091315506|0.0091742531
2021-01-16 23:00:00|DOGE|1610838000|0.0092392326|0.0093319957|0.0090348357|0.0092294292
2021-01-17 00:00:00|DOGE|1610841600|0.0093211193|0.009344004|0.0091345222|0.0092335586
2021-01-17 01:00:00|DOGE|1610845200|0.0092703639|0.0093883233|0.009053743|0.0092607673
2021-01-17 02:00:00|DOGE|1610848800|0.0093543499|0.0093543499|0.0091983512|0.0092798105
2021-01-17 03:00:00|DOGE|1610852400|0.0092986053|0.0093846736|0.0092762544|0.0093466858
2021-01-17 04:00:00|DOGE|1610856000|0.0092355691|0.009335837|0.0091482965|0.0091508742
2021-01-17 05:00:00|DOGE|1610859600|0.0092784384|0.0093234128|0.0091660711|0.0092192902
2021-01-17 06:00:00|DOGE|1610863200|0.0091463539|0.0092444794|0.0090025828|0.0090421095
2021-01-17 07:00:00|DOGE|1610866800|0.0090409371|0.0091921313|0.0089598629|0.0090901474
2021-01-17 08:00:00|DOGE|1610870400|0.0091316327|0.0091616306|0.0088652264|0.0089192546
2021-01-17 09:00:00|DOGE|1610874000|0.0090292897|0.0090431842|0.0087750643|0.0088592701
2021-01-17 10:00:00|DOGE|1610877600|0.00888164|0.0090562076|0.0088261156|0.0088377625
2021-01-17 11:00:00|DOGE|1610881200|0.00879003|0.0090477568|0.0087429083|0.0089493521
2021-01-17 12:00:00|DOGE|1610884800|0.0090713865|0.0091725373|0.0089369369|0.0091360025
2021-01-17 13:00:00|DOGE|1610888400|0.0091163578|0.0091514358|0.0089889267|0.0090759183
2021-01-17 14:00:00|DOGE|1610892000|0.0090434037|0.0091172994|0.0089646391|0.0090379426
2021-01-17 15:00:00|DOGE|1610895600|0.0089166531|0.0090670138|0.008892269|0.0090561388
2021-01-17 16:00:00|DOGE|1610899200|0.0090445403|0.0092289612|0.0089731361|0.0092252629
2021-01-17 17:00:00|DOGE|1610902800|0.0091895676|0.0092960171|0.0090848556|0.0091549533
2021-01-17 18:00:00|DOGE|1610906400|0.0091818805|0.0092425869|0.0090898504|0.0091772582
2021-01-17 19:00:00|DOGE|1610910000|0.0092000428|0.0092193627|0.0091242646|0.0091899502
2021-01-17 20:00:00|DOGE|1610913600|0.0091603462|0.009219513|0.0091361059|0.0091466405
2021-01-17 21:00:00|DOGE|1610917200|0.0091343994|0.0091744876|0.0090679458|0.0091534305
2021-01-17 22:00:00|DOGE|1610920800|0.0091160638|0.0093829316|0.0091021829|0.0093525657
2021-01-17 23:00:00|DOGE|1610924400|0.0092572536|0.0093055386|0.0091037809|0.009173034
2021-01-18 00:00:00|DOGE|1610928000|0.0091587594|0.0092284369|0.0091047582|0.0091936758
2021-01-18 01:00:00|DOGE|1610931600|0.0091317306|0.0091661509|0.0090405312|0.0091126584
2021-01-18 02:00:00|DOGE|1610935200|0.0091353973|0.0091499766|0.0090208669|0.0091074268
2021-01-18 03:00:00|DOGE|1610938800|0.0091151388|0.0091817202|0.0090602172|0.009086175
2021-01-18 04:00:00|DOGE|1610942400|0.0091009708|0.0091207785|0.0089333788|0.0090234038
2021-01-18 05:00:00|DOGE|1610946000|0.0090481332|0.0090927313|0.0089449845|0.0090249663
2021-01-18 06:00:00|DOGE|1610949600|0.0090188922|0.0090935144|0.0089281663|0.0090716833
2021-01-18 07:00:00|DOGE|1610953200|0.0090627304|0.00911539|0.0090050207|0.0090672009
2021-01-18 08:00:00|DOGE|1610956800|0.0090330306|0.0091974482|0.0089833279|0.00918875
2021-01-18 09:00:00|DOGE|1610960400|0.0091855093|0.0092712742|0.0091364635|0.0091746724
2021-01-18 10:00:00|DOGE|1610964000|0.0092391808|0.009329705|0.0092062963|0.0092383741
2021-01-18 11:00:00|DOGE|1610967600|0.0092530886|0.0092575917|0.0090783042|0.0091241708
2021-01-18 12:00:00|DOGE|1610971200|0.0091056599|0.0091555176|0.009016929|0.0090918567
2021-01-18 13:00:00|DOGE|1610974800|0.0091202917|0.0092605266|0.00908248|0.0091898201
2021-01-18 14:00:00|DOGE|1610978400|0.0091207221|0.0092303443|0.0091190831|0.0091874418
2021-01-18 15:00:00|DOGE|1610982000|0.0091550434|0.009212267|0.0089824414|0.0091076598
2021-01-18 16:00:00|DOGE|1610985600|0.0091940845|0.0092168264|0.0090168045|0.0091263527
2021-01-18 17:00:00|DOGE|1610989200|0.0091198099|0.009215167|0.009067876|0.0091339867
2021-01-18 18:00:00|DOGE|1610992800|0.0091770072|0.0091882326|0.0090427355|0.0091199925
2021-01-18 19:00:00|DOGE|1610996400|0.009124185|0.0091717357|0.0090499027|0.0091620576
2021-01-18 20:00:00|DOGE|1611000000|0.0091315908|0.0092103437|0.0091103334|0.0091952879
2021-01-18 21:00:00|DOGE|1611003600|0.0092232196|0.0092298488|0.0090970238|0.0091610221
2021-01-18 22:00:00|DOGE|1611007200|0.0091691999|0.0092251356|0.0091032639|0.0091188276
2021-01-18 23:00:00|DOGE|1611010800|0.0091711021|0.0092100778|0.0090918236|0.0091346006
2021-01-19 00:00:00|DOGE|1611014400|0.0091601383|0.0092716481|0.0091554383|0.0092661122
2021-01-19 01:00:00|DOGE|1611018000|0.0092289397|0.0092911116|0.0091541137|0.0092080351
2021-01-19 02:00:00|DOGE|1611021600|0.009093892|0.0091666787|0.0090432894|0.0091561739
2021-01-19 03:00:00|DOGE|1611025200|0.0091741487|0.0091888602|0.0090752245|0.0091124087
2021-01-19 04:00:00|DOGE|1611028800|0.0092825312|0.0092837977|0.0090709285|0.0090992741
2021-01-19 05:00:00|DOGE|1611032400|0.0091563161|0.0093510123|0.0091563161|0.0093077854
2021-01-19 06:00:00|DOGE|1611036000|0.0092883715|0.0093517051|0.0091988744|0.0092749842
2021-01-19 07:00:00|DOGE|1611039600|0.0093005133|0.0094011394|0.0092120166|0.0093206041
2021-01-19 08:00:00|DOGE|1611043200|0.0095293633|0.0097203816|0.0092947626|0.0093402181
2021-01-19 09:00:00|DOGE|1611046800|0.0094245719|0.00951886|0.0093474793|0.0094218493
2021-01-19 10:00:00|DOGE|1611050400|0.009475369|0.0095878693|0.0093914085|0.0095122121
2021-01-19 11:00:00|DOGE|1611054000|0.0094169845|0.0094994454|0.0092504288|0.0093647663
2021-01-19 12:00:00|DOGE|1611057600|0.0093942467|0.0094424432|0.0092937344|0.0093053202
2021-01-19 13:00:00|DOGE|1611061200|0.0093714135|0.009488439|0.0092745122|0.0093581659
2021-01-19 14:00:00|DOGE|1611064800|0.0093261092|0.0093914857|0.0092603111|0.0093627367
2021-01-19 15:00:00|DOGE|1611068400|0.009409727|0.0094220764|0.0091609489|0.0092510471
2021-01-19 16:00:00|DOGE|1611072000|0.0092263615|0.009231503|0.008960316|0.009171379
2021-01-19 17:00:00|DOGE|1611075600|0.0091867299|0.0093010639|0.0091530671|0.0092376546
2021-01-19 18:00:00|DOGE|1611079200|0.0092108099|0.0092184822|0.0090932234|0.0091859699
2021-01-19 19:00:00|DOGE|1611082800|0.0091735594|0.0091761381|0.009002298|0.0090639505
2021-01-19 20:00:00|DOGE|1611086400|0.0089847354|0.0091291052|0.008950459|0.008950459
2021-01-19 21:00:00|DOGE|1611090000|0.0090288353|0.0090986702|0.0089694813|0.009089819
2021-01-19 22:00:00|DOGE|1611093600|0.00910272|0.0091679032|0.0090326097|0.0090574102
2021-01-19 23:00:00|DOGE|1611097200|0.0091120536|0.0092790586|0.0090292768|0.0092621866
2021-01-20 00:00:00|DOGE|1611100800|0.0091755789|0.0092402854|0.0090241528|0.0091211037
2021-01-20 01:00:00|DOGE|1611104400|0.0090837122|0.009186247|0.0089878637|0.0091740381
2021-01-20 02:00:00|DOGE|1611108000|0.0090751491|0.0091586515|0.0089698592|0.0091107826
2021-01-20 03:00:00|DOGE|1611111600|0.0090584485|0.0091452971|0.0090058548|0.0091406359
2021-01-20 04:00:00|DOGE|1611115200|0.0090911887|0.0091642472|0.0088283698|0.0089958582
2021-01-20 05:00:00|DOGE|1611118800|0.0089208369|0.0090263848|0.0088435308|0.0090263848
2021-01-20 06:00:00|DOGE|1611122400|0.0090458739|0.0090599132|0.0089403328|0.0089574439
2021-01-20 07:00:00|DOGE|1611126000|0.0090020857|0.0091135889|0.0089687611|0.0090788795
2021-01-20 08:00:00|DOGE|1611129600|0.0090028775|0.0091589173|0.0089618433|0.0090979059
2021-01-20 09:00:00|DOGE|1611133200|0.0090704011|0.0091443496|0.0089690394|0.0090111241
2021-01-20 10:00:00|DOGE|1611136800|0.0090213275|0.0090546647|0.0088032331|0.008892129
2021-01-20 11:00:00|DOGE|1611140400|0.008837707|0.0089202522|0.0087745463|0.0088083049
2021-01-20 12:00:00|DOGE|1611144000|0.0088674594|0.0088981626|0.008630126|0.0087535808
2021-01-20 13:00:00|DOGE|1611147600|0.0087347934|0.0088968362|0.0085920141|0.0088384719
2021-01-20 14:00:00|DOGE|1611151200|0.0088777029|0.0089644639|0.0087611888|0.008953302
2021-01-20 15:00:00|DOGE|1611154800|0.0089236519|0.0089752611|0.008829808|0.0088408234
2021-01-20 16:00:00|DOGE|1611158400|0.0088666544|0.008905858|0.0087297732|0.0087427281
2021-01-20 17:00:00|DOGE|1611162000|0.0086721911|0.0088920252|0.008491961|0.0088194961
2021-01-20 18:00:00|DOGE|1611165600|0.008913335|0.0089259206|0.0088362762|0.0088727427
2021-01-20 19:00:00|DOGE|1611169200|0.008920226|0.0090231933|0.0088786821|0.0090115324
2021-01-20 20:00:00|DOGE|1611172800|0.009042029|0.0090574682|0.0089693619|0.0090565231
2021-01-20 21:00:00|DOGE|1611176400|0.0090091757|0.0090701456|0.0089208978|0.0089386176
2021-01-20 22:00:00|DOGE|1611180000|0.0089771252|0.0090410006|0.0088848513|0.0089820226
2021-01-20 23:00:00|DOGE|1611183600|0.0090143075|0.0090143478|0.0089256222|0.0089794603
2021-01-21 00:00:00|DOGE|1611187200|0.0089912272|0.0091066527|0.0089505812|0.0090558604
2021-01-21 01:00:00|DOGE|1611190800|0.0090676377|0.0091060591|0.0090038159|0.0090515766
2021-01-21 02:00:00|DOGE|1611194400|0.0090671141|0.0090884025|0.0088951998|0.0089098651
2021-01-21 03:00:00|DOGE|1611198000|0.008939709|0.0089626981|0.0088397825|0.0088898118
2021-01-21 04:00:00|DOGE|1611201600|0.0089091566|0.0089378555|0.0087909093|0.0088017859
2021-01-21 05:00:00|DOGE|1611205200|0.0088483545|0.0089248031|0.0088225774|0.0088536515
2021-01-21 06:00:00|DOGE|1611208800|0.0087889445|0.0088665063|0.0087300559|0.0088663437
2021-01-21 07:00:00|DOGE|1611212400|0.0089139366|0.0089333263|0.0088576144|0.0089098782
2021-01-21 08:00:00|DOGE|1611216000|0.0089155418|0.0089954973|0.008859209|0.0089730323
2021-01-21 09:00:00|DOGE|1611219600|0.0089557792|0.0089631371|0.0086941314|0.0087198201
2021-01-21 10:00:00|DOGE|1611223200|0.0086465387|0.0086998349|0.0083585557|0.0085307393
2021-01-21 11:00:00|DOGE|1611226800|0.0086022018|0.0086587896|0.0082855428|0.008562767
2021-01-21 12:00:00|DOGE|1611230400|0.0086384933|0.0086626192|0.0084907599|0.0085912857
2021-01-21 13:00:00|DOGE|1611234000|0.008473491|0.00856792|0.0082827793|0.0085653676
2021-01-21 14:00:00|DOGE|1611237600|0.0085679163|0.0086883079|0.0084728869|0.0085867415
2021-01-21 15:00:00|DOGE|1611241200|0.0085351074|0.0086219776|0.0082864046|0.0083259918
2021-01-21 16:00:00|DOGE|1611244800|0.008317575|0.0084941637|0.0082441557|0.0083992722
2021-01-21 17:00:00|DOGE|1611248400|0.0082854821|0.0085484464|0.0082509568|0.0083598753
2021-01-21 18:00:00|DOGE|1611252000|0.0082217014|0.0084358067|0.0081934507|0.0083788406
2021-01-21 19:00:00|DOGE|1611255600|0.0084457613|0.0084953473|0.0083011976|0.0084865728
2021-01-21 20:00:00|DOGE|1611259200|0.008462199|0.0086100311|0.0083767508|0.0085430667
2021-01-21 21:00:00|DOGE|1611262800|0.008572644|0.0086196692|0.0085091993|0.0085852552
2021-01-21 22:00:00|DOGE|1611266400|0.0084910117|0.0085989376|0.008407202|0.0084140755
2021-01-21 23:00:00|DOGE|1611270000|0.0083947098|0.0083974632|0.0079941341|0.0081028719
2021-01-22 00:00:00|DOGE|1611273600|0.0081621684|0.0083505205|0.0081613227|0.0082278366
2021-01-22 01:00:00|DOGE|1611277200|0.0081933827|0.0081966333|0.0077106554|0.0079391111
2021-01-22 02:00:00|DOGE|1611280800|0.0078076354|0.007945852|0.0075879814|0.0079095742
2021-01-22 03:00:00|DOGE|1611284400|0.007974918|0.0081126554|0.0078553048|0.0080415795
2021-01-22 04:00:00|DOGE|1611288000|0.0082058325|0.0082211136|0.0080346855|0.008166405
2021-01-22 05:00:00|DOGE|1611291600|0.008230897|0.0084107777|0.0081709918|0.0082944738
2021-01-22 06:00:00|DOGE|1611295200|0.0082220588|0.008475029|0.0081745248|0.0084289362
2021-01-22 07:00:00|DOGE|1611298800|0.0083898115|0.0084913065|0.0083466409|0.0084599919
2021-01-22 08:00:00|DOGE|1611302400|0.0084259|0.0084839148|0.0081195679|0.0081205523
2021-01-22 09:00:00|DOGE|1611306000|0.0081134431|0.0082541016|0.0080722548|0.008236162
2021-01-22 10:00:00|DOGE|1611309600|0.0083909804|0.0084147196|0.0082732272|0.0083766724
2021-01-22 11:00:00|DOGE|1611313200|0.0083616843|0.0084176045|0.0083007465|0.008348232
2021-01-22 12:00:00|DOGE|1611316800|0.0083837617|0.0084570167|0.0083403651|0.0084071371
2021-01-22 13:00:00|DOGE|1611320400|0.0084160629|0.0085624763|0.0083936504|0.0085039863
2021-01-22 14:00:00|DOGE|1611324000|0.00842531|0.0085816606|0.0084032985|0.0085410276
2021-01-22 15:00:00|DOGE|1611327600|0.0086075611|0.008777423|0.0085668312|0.0086419017
2021-01-22 16:00:00|DOGE|1611331200|0.0086825175|0.008690438|0.0086042667|0.0086506922
2021-01-22 17:00:00|DOGE|1611334800|0.0085541953|0.0086932813|0.0085043018|0.0086335439
2021-01-22 18:00:00|DOGE|1611338400|0.0086870667|0.008705032|0.0085930118|0.0086281961
2021-01-22 19:00:00|DOGE|1611342000|0.0086099434|0.0087013763|0.0085636329|0.008700058
2021-01-22 20:00:00|DOGE|1611345600|0.008702946|0.0087466122|0.0085549685|0.0086291783
2021-01-22 21:00:00|DOGE|1611349200|0.0085775292|0.0086608972|0.0085582945|0.0086328129
2021-01-22 22:00:00|DOGE|1611352800|0.0085540327|0.0086697876|0.0085533541|0.0086438637
2021-01-22 23:00:00|DOGE|1611356400|0.0086049793|0.0087076749|0.0085608194|0.0086071485
2021-01-23 00:00:00|DOGE|1611360000|0.0084482416|0.0085783348|0.0084302754|0.008507088
2021-01-23 01:00:00|DOGE|1611363600|0.0084797971|0.0085237078|0.0083413293|0.0084390093
2021-01-23 02:00:00|DOGE|1611367200|0.0084713036|0.0086392429|0.0083435478|0.008627402
2021-01-23 03:00:00|DOGE|1611370800|0.0085675078|0.0086513756|0.0084704931|0.0084704931
2021-01-23 04:00:00|DOGE|1611374400|0.0085007842|0.0086088284|0.0084539613|0.0085967059
2021-01-23 05:00:00|DOGE|1611378000|0.0085698755|0.0086966519|0.0085536389|0.0086158178
2021-01-23 06:00:00|DOGE|1611381600|0.0086610416|0.0087752138|0.008620156|0.0087691336
2021-01-23 07:00:00|DOGE|1611385200|0.0088202388|0.0088205558|0.0087011026|0.0087811842
2021-01-23 08:00:00|DOGE|1611388800|0.0086868826|0.008836924|0.0086798875|0.0087295948
2021-01-23 09:00:00|DOGE|1611392400|0.0087348688|0.0087881536|0.0086765633|0.0087721684
2021-01-23 10:00:00|DOGE|1611396000|0.0087841521|0.0088363289|0.0086785057|0.0087539931
2021-01-23 11:00:00|DOGE|1611399600|0.0087039374|0.008711105|0.0085395754|0.0086010159
2021-01-23 12:00:00|DOGE|1611403200|0.0086236346|0.0086835494|0.0083889294|0.0085071361
2021-01-23 13:00:00|DOGE|1611406800|0.0084418718|0.0085542991|0.0084213458|0.0084925161
2021-01-23 14:00:00|DOGE|1611410400|0.0084359241|0.0086055979|0.0083483213|0.008542707
2021-01-23 15:00:00|DOGE|1611414000|0.0085869823|0.0086049082|0.0084703955|0.008573976
2021-01-23 16:00:00|DOGE|1611417600|0.0085433468|0.0086481259|0.0084550734|0.0085746431
2021-01-23 17:00:00|DOGE|1611421200|0.0085572371|0.0086172891|0.0084771688|0.0085492368
2021-01-23 18:00:00|DOGE|1611424800|0.0085880398|0.0086468926|0.0085344385|0.0086461666
2021-01-23 19:00:00|DOGE|1611428400|0.008661211|0.0088225197|0.0085519744|0.0086434868
2021-01-23 20:00:00|DOGE|1611432000|0.0086752413|0.0087008798|0.0085913612|0.0086783803
2021-01-23 21:00:00|DOGE|1611435600|0.008687735|0.0087019383|0.0085183132|0.0086014965
2021-01-23 22:00:00|DOGE|1611439200|0.0086581853|0.0086812017|0.0084829669|0.0086392822
2021-01-23 23:00:00|DOGE|1611442800|0.0085872|0.0086757608|0.0085160296|0.0085160981
2021-01-24 00:00:00|DOGE|1611446400|0.0085312294|0.0086257378|0.0084733279|0.0085774847
2021-01-24 01:00:00|DOGE|1611450000|0.0085281404|0.0086204865|0.008483593|0.0085904901
2021-01-24 02:00:00|DOGE|1611453600|0.0085720541|0.0086242026|0.0085033441|0.0086060221
2021-01-24 03:00:00|DOGE|1611457200|0.008560158|0.0086447529|0.0084899356|0.0086222551
2021-01-24 04:00:00|DOGE|1611460800|0.0086123972|0.0086320782|0.0085167921|0.0086218754
2021-01-24 05:00:00|DOGE|1611464400|0.0085970239|0.0086895598|0.0085825904|0.0086175787
2021-01-24 06:00:00|DOGE|1611468000|0.0087251507|0.0087864499|0.008639111|0.0086796861
2021-01-24 07:00:00|DOGE|1611471600|0.0087313203|0.0087464825|0.0085978783|0.0086750031
2021-01-24 08:00:00|DOGE|1611475200|0.0086947676|0.0087150586|0.0085883138|0.0086721882
2021-01-24 09:00:00|DOGE|1611478800|0.0086447941|0.008743909|0.0085910108|0.0086670313
2021-01-24 10:00:00|DOGE|1611482400|0.0086073063|0.008703398|0.0086016738|0.0086186333
2021-01-24 11:00:00|DOGE|1611486000|0.0086995011|0.00874805|0.0086272673|0.0086574663
2021-01-24 12:00:00|DOGE|1611489600|0.008738871|0.0089963299|0.0086750919|0.0089948576
2021-01-24 13:00:00|DOGE|1611493200|0.0089731646|0.0090055842|0.0085345083|0.0086621421
2021-01-24 14:00:00|DOGE|1611496800|0.0086062711|0.0087291768|0.0085663505|0.0087166978
2021-01-24 15:00:00|DOGE|1611500400|0.0086835723|0.0088552459|0.008621163|0.0087119268
2021-01-24 16:00:00|DOGE|1611504000|0.0087233014|0.0089593131|0.0087147214|0.0089061413
2021-01-24 17:00:00|DOGE|1611507600|0.0087676958|0.008885558|0.0085933681|0.0087539955
2021-01-24 18:00:00|DOGE|1611511200|0.0087394738|0.0088524426|0.0086571519|0.0088071042
2021-01-24 19:00:00|DOGE|1611514800|0.0088146701|0.0088146701|0.0086810027|0.008757767
2021-01-24 20:00:00|DOGE|1611518400|0.008699345|0.0087669604|0.0085294321|0.0085916308
2021-01-24 21:00:00|DOGE|1611522000|0.0085640089|0.0087079267|0.0085591744|0.0086582355
2021-01-24 22:00:00|DOGE|1611525600|0.0087084985|0.0087241868|0.0086161909|0.0086598912
2021-01-24 23:00:00|DOGE|1611529200|0.0086750707|0.0087782799|0.0086438327|0.008726821
2021-01-25 00:00:00|DOGE|1611532800|0.0087478936|0.0087864185|0.0087008452|0.0087822284
2021-01-25 01:00:00|DOGE|1611536400|0.0087685219|0.008790384|0.0086416044|0.0087281507
2021-01-25 02:00:00|DOGE|1611540000|0.0087235234|0.0087553713|0.0086371386|0.0087195541
2021-01-25 03:00:00|DOGE|1611543600|0.0087782281|0.0088029048|0.0086979084|0.0087594148
2021-01-25 04:00:00|DOGE|1611547200|0.0087688587|0.0088337839|0.0087020725|0.0087722325
2021-01-25 05:00:00|DOGE|1611550800|0.0087855949|0.0088831531|0.0087724637|0.008844971
2021-01-25 06:00:00|DOGE|1611554400|0.0087883174|0.0088553502|0.0087351079|0.0088041676
2021-01-25 07:00:00|DOGE|1611558000|0.0088242917|0.0088611638|0.0087310645|0.0088101078
2021-01-25 08:00:00|DOGE|1611561600|0.0088300939|0.0088506521|0.0087024542|0.0087945729
2021-01-25 09:00:00|DOGE|1611565200|0.0088308235|0.008838427|0.0087212726|0.0088097687
2021-01-25 10:00:00|DOGE|1611568800|0.0088157079|0.008822388|0.0086305512|0.0086946276
2021-01-25 11:00:00|DOGE|1611572400|0.0086496089|0.0087241646|0.0085811395|0.0086491496
2021-01-25 12:00:00|DOGE|1611576000|0.008718627|0.0087485553|0.0086417999|0.0087234352
2021-01-25 13:00:00|DOGE|1611579600|0.0086626687|0.0088044903|0.0086323427|0.0087469159
2021-01-25 14:00:00|DOGE|1611583200|0.0087514136|0.008846466|0.0086637569|0.008712259
2021-01-25 15:00:00|DOGE|1611586800|0.0087215328|0.0088156241|0.0086689364|0.0086995434
2021-01-25 16:00:00|DOGE|1611590400|0.0086346756|0.0087637569|0.0086128385|0.0087456967
2021-01-25 17:00:00|DOGE|1611594000|0.0086562255|0.0087563373|0.0084986601|0.0085625979
2021-01-25 18:00:00|DOGE|1611597600|0.0085325377|0.0086561874|0.0085262002|0.008549833
2021-01-25 19:00:00|DOGE|1611601200|0.0085250223|0.0086435082|0.0085161823|0.008613389
2021-01-25 20:00:00|DOGE|1611604800|0.0084809183|0.008598107|0.0084710688|0.0085696637
2021-01-25 21:00:00|DOGE|1611608400|0.0084803941|0.0085520547|0.0084322579|0.0085174429
2021-01-25 22:00:00|DOGE|1611612000|0.0085322816|0.0085322816|0.0082912487|0.0084296009
2021-01-25 23:00:00|DOGE|1611615600|0.0083576052|0.008420211|0.0081656993|0.0083776089
2021-01-26 00:00:00|DOGE|1611619200|0.0083603376|0.0084036413|0.0082659169|0.0083865822
2021-01-26 01:00:00|DOGE|1611622800|0.0083528885|0.0084678692|0.0082518449|0.0084033865
2021-01-26 02:00:00|DOGE|1611626400|0.0084273524|0.0084278719|0.0083012534|0.0083576231
2021-01-26 03:00:00|DOGE|1611630000|0.0084518734|0.0084580677|0.0083046824|0.0083638826
2021-01-26 04:00:00|DOGE|1611633600|0.0083549203|0.0083549203|0.0081653426|0.0082184232
2021-01-26 05:00:00|DOGE|1611637200|0.0082401201|0.0083668965|0.0082239314|0.0083530591
2021-01-26 06:00:00|DOGE|1611640800|0.0084084852|0.0084084852|0.008264485|0.0083415529
2021-01-26 07:00:00|DOGE|1611644400|0.0083503991|0.0083503991|0.0082088861|0.0083135578
2021-01-26 08:00:00|DOGE|1611648000|0.008278207|0.0083347526|0.0082086656|0.0082535989
2021-01-26 09:00:00|DOGE|1611651600|0.0083407975|0.0083711042|0.0081710035|0.0082865535
2021-01-26 10:00:00|DOGE|1611655200|0.0082945401|0.0083191703|0.0081486396|0.0082242696
2021-01-26 11:00:00|DOGE|1611658800|0.008181967|0.0083953269|0.008181967|0.0083272889
2021-01-26 12:00:00|DOGE|1611662400|0.0083610352|0.0083894127|0.0081890848|0.0083832006
2021-01-26 13:00:00|DOGE|1611666000|0.0083182392|0.0084107552|0.0081725546|0.0083163487
2021-01-26 14:00:00|DOGE|1611669600|0.0081537102|0.0081973755|0.0080738677|0.0081825941
2021-01-26 15:00:00|DOGE|1611673200|0.0081696657|0.0082002932|0.0079652435|0.0079991473
2021-01-26 16:00:00|DOGE|1611676800|0.0080770497|0.0082237519|0.0080198671|0.0082060832
2021-01-26 17:00:00|DOGE|1611680400|0.0081172574|0.0082766807|0.0080403646|0.00826806
2021-01-26 18:00:00|DOGE|1611684000|0.0082890773|0.0083230943|0.0082005853|0.0082652409
2021-01-26 19:00:00|DOGE|1611687600|0.0082595746|0.0083197813|0.0081865322|0.0082265771
2021-01-26 20:00:00|DOGE|1611691200|0.0082930836|0.008313723|0.0082105692|0.0082316076
2021-01-26 21:00:00|DOGE|1611694800|0.0082547558|0.0083198414|0.0081695868|0.0081958077
2021-01-26 22:00:00|DOGE|1611698400|0.0082228757|0.0082869949|0.0081509944|0.0082036779
2021-01-26 23:00:00|DOGE|1611702000|0.008132772|0.0082432749|0.0080845266|0.008194668
2021-01-27 00:00:00|DOGE|1611705600|0.0082881536|0.0083350176|0.0082187152|0.0082885729
2021-01-27 01:00:00|DOGE|1611709200|0.0082950669|0.0082957959|0.0081193628|0.0081951541
2021-01-27 02:00:00|DOGE|1611712800|0.0081741328|0.0082384251|0.0080980539|0.0081517319
2021-01-27 03:00:00|DOGE|1611716400|0.0081504106|0.008198595|0.0080924589|0.0081689774
2021-01-27 04:00:00|DOGE|1611720000|0.0080957752|0.0081657989|0.0080539446|0.008141975
2021-01-27 05:00:00|DOGE|1611723600|0.008093473|0.0081511534|0.0080432544|0.0080697942
2021-01-27 06:00:00|DOGE|1611727200|0.008107168|0.0081207072|0.0079977049|0.0079999403
2021-01-27 07:00:00|DOGE|1611730800|0.0080670577|0.0080923638|0.007993099|0.0080335976
2021-01-27 08:00:00|DOGE|1611734400|0.008092756|0.0081537177|0.0080204845|0.0081389165
2021-01-27 09:00:00|DOGE|1611738000|0.008144239|0.0081446835|0.0079291086|0.0079338858
2021-01-27 10:00:00|DOGE|1611741600|0.0079738527|0.0079988624|0.0078321249|0.0078974028
2021-01-27 11:00:00|DOGE|1611745200|0.0078926567|0.0080103216|0.0078606203|0.0079446088
2021-01-27 12:00:00|DOGE|1611748800|0.007952159|0.0080491558|0.0079433963|0.0079435361
2021-01-27 13:00:00|DOGE|1611752400|0.0078514658|0.007890976|0.0077534006|0.0078590571
2021-01-27 14:00:00|DOGE|1611756000|0.0078199098|0.0078768431|0.0077153807|0.007766329
2021-01-27 15:00:00|DOGE|1611759600|0.0076342514|0.0076342514|0.007249931|0.0072587176
2021-01-27 16:00:00|DOGE|1611763200|0.007354083|0.0075439767|0.0072917672|0.0075439767
2021-01-27 17:00:00|DOGE|1611766800|0.007637749|0.0078059814|0.0076081647|0.0077433676
2021-01-27 18:00:00|DOGE|1611770400|0.0075205622|0.0076401226|0.0074072969|0.0074373023
2021-01-27 19:00:00|DOGE|1611774000|0.0075491759|0.0075667749|0.0073525051|0.007412478
2021-01-27 20:00:00|DOGE|1611777600|0.0073461645|0.0075588448|0.0073138201|0.0075064398
2021-01-27 21:00:00|DOGE|1611781200|0.0074876883|0.0076402329|0.0074008809|0.0075172712
2021-01-27 22:00:00|DOGE|1611784800|0.0075871659|0.0076743904|0.0074710398|0.0074976603
2021-01-27 23:00:00|DOGE|1611788400|0.0075049957|0.0076290424|0.0074088252|0.0074315832
2021-01-28 00:00:00|DOGE|1611792000|0.0074532392|0.0075583424|0.0073845914|0.0074713229
2021-01-28 01:00:00|DOGE|1611795600|0.0074734262|0.0075122295|0.0072794599|0.0074182299
2021-01-28 02:00:00|DOGE|1611799200|0.0075944404|0.0076843613|0.0075366345|0.0075688792
2021-01-28 03:00:00|DOGE|1611802800|0.0076491842|0.0077708914|0.0076257387|0.0076587867
2021-01-28 04:00:00|DOGE|1611806400|0.0077133672|0.007790084|0.007623756|0.0077311804
2021-01-28 05:00:00|DOGE|1611810000|0.0078739731|0.0099678201|0.0078205241|0.0098609882
2021-01-28 06:00:00|DOGE|1611813600|0.0116683312|0.0144108263|0.0105965569|0.0133874704
2021-01-28 07:00:00|DOGE|1611817200|0.0125064063|0.0127696346|0.0111738355|0.0112370973
2021-01-28 08:00:00|DOGE|1611820800|0.0107777927|0.0113919069|0.0102479429|0.0113546857
2021-01-28 09:00:00|DOGE|1611824400|0.0108575055|0.0115094084|0.0107827634|0.0113772456
2021-01-28 10:00:00|DOGE|1611828000|0.0117287467|0.0117287467|0.0109534888|0.0113228324
2021-01-28 11:00:00|DOGE|1611831600|0.0118693722|0.0131251068|0.0118382921|0.0123936526
2021-01-28 12:00:00|DOGE|1611835200|0.0124742046|0.0132645188|0.0124742046|0.0130430717
2021-01-28 13:00:00|DOGE|1611838800|0.0126791384|0.0127941044|0.0120100128|0.0123021054
2021-01-28 14:00:00|DOGE|1611842400|0.0118131488|0.0128717734|0.0113102015|0.0127219178
2021-01-28 15:00:00|DOGE|1611846000|0.0129156616|0.015243648|0.0126717309|0.0144861301
2021-01-28 16:00:00|DOGE|1611849600|0.0177433294|0.0273231308|0.0172273824|0.0193830198
2021-01-28 17:00:00|DOGE|1611853200|0.018086343|0.0196644902|0.0151146248|0.0178236547
2021-01-28 18:00:00|DOGE|1611856800|0.0186499767|0.0208172419|0.0175722429|0.0194568666
2021-01-28 19:00:00|DOGE|1611860400|0.0190465879|0.0229643103|0.019008371|0.0224271083
2021-01-28 20:00:00|DOGE|1611864000|0.0221298418|0.0249664115|0.0221157724|0.0239400756
2021-01-28 21:00:00|DOGE|1611867600|0.0222219046|0.0243479507|0.0213627636|0.0239678492
2021-01-28 22:00:00|DOGE|1611871200|0.0234396239|0.0238682122|0.0220292072|0.0236894562
2021-01-28 23:00:00|DOGE|1611874800|0.0241386193|0.0244769616|0.023436498|0.0235350632
2021-01-29 00:00:00|DOGE|1611878400|0.026536811|0.0301002516|0.0237292582|0.0301002516
2021-01-29 01:00:00|DOGE|1611882000|0.0369032822|0.052519768|0.0301684318|0.0361568749
2021-01-29 02:00:00|DOGE|1611885600|0.0444501598|0.0477654828|0.0335858976|0.0385045862
2021-01-29 03:00:00|DOGE|1611889200|0.0374643749|0.0502410488|0.0374643749|0.0474542939
2021-01-29 04:00:00|DOGE|1611892800|0.0490890384|0.0792251|0.0490890384|0.0775533003
2021-01-29 05:00:00|DOGE|1611896400|0.03027665|0.0710293192|0.027538627|0.0588299166
2021-01-29 06:00:00|DOGE|1611900000|0.0519463781|0.071243597|0.0466825907|0.0648539119
2021-01-29 07:00:00|DOGE|1611903600|0.0616806646|0.0696696309|0.0385989013|0.0514654178
2021-01-29 08:00:00|DOGE|1611907200|0.047730836|0.0573065058|0.0317290609|0.0432928982
2021-01-29 09:00:00|DOGE|1611910800|0.0513237859|0.0607759374|0.0467483248|0.0514013676
2021-01-29 10:00:00|DOGE|1611914400|0.0437135595|0.0527479742|0.0402192945|0.0402688132
2021-01-29 11:00:00|DOGE|1611918000|0.0366358506|0.0422703539|0.0353688569|0.0391889938
2021-01-29 12:00:00|DOGE|1611921600|0.0459094999|0.0533320944|0.0447004628|0.046558899
2021-01-29 13:00:00|DOGE|1611925200|0.0499072679|0.0689574636|0.0498086073|0.0656241661
2021-01-29 14:00:00|DOGE|1611928800|0.0624009813|0.0658983921|0.0515139753|0.05512016
2021-01-29 15:00:00|DOGE|1611932400|0.0534641096|0.0574955008|0.0477340173|0.0534548466
2021-01-29 16:00:00|DOGE|1611936000|0.053061433|0.0595064867|0.0529640535|0.0565437003
2021-01-29 17:00:00|DOGE|1611939600|0.0544970858|0.0571073545|0.052608802|0.0551744339
2021-01-29 18:00:00|DOGE|1611943200|0.0526092636|0.0532439914|0.0455111532|0.0464567617
2021-01-29 19:00:00|DOGE|1611946800|0.0449584125|0.0478839318|0.038874051|0.0408616118
2021-01-29 20:00:00|DOGE|1611950400|0.0474504972|0.0503713566|0.0423325503|0.0458335907
2021-01-29 21:00:00|DOGE|1611954000|0.0491652096|0.0492217318|0.0455422465|0.0470873669
2021-01-29 22:00:00|DOGE|1611957600|0.0556418022|0.0597778037|0.050431288|0.0577111609
2021-01-29 23:00:00|DOGE|1611961200|0.0522508055|0.0548640437|0.0505592176|0.0517932459
2021-01-30 00:00:00|DOGE|1611964800|0.0520373095|0.0538170216|0.0478471355|0.0487041542
2021-01-30 01:00:00|DOGE|1611968400|0.0458957728|0.0506567252|0.0455498401|0.0480557766
2021-01-30 02:00:00|DOGE|1611972000|0.0472306122|0.0478424476|0.04352255|0.0458690944
2021-01-30 03:00:00|DOGE|1611975600|0.0438151127|0.0440206505|0.0390752914|0.0399622059
2021-01-30 04:00:00|DOGE|1611979200|0.0398521394|0.0405152798|0.0282345883|0.0326907787
2021-01-30 05:00:00|DOGE|1611982800|0.032082891|0.0395668511|0.0316743716|0.0367950685
2021-01-30 06:00:00|DOGE|1611986400|0.0346625978|0.0352349551|0.0321122537|0.034067426
2021-01-30 07:00:00|DOGE|1611990000|0.0317619513|0.0324162754|0.0288000105|0.0323544577
2021-01-30 08:00:00|DOGE|1611993600|0.0326119401|0.0333200237|0.0295182085|0.0309866873
2021-01-30 09:00:00|DOGE|1611997200|0.0318986755|0.0328779523|0.029907825|0.0304516218
2021-01-30 10:00:00|DOGE|1612000800|0.0312926451|0.0344885804|0.0310510932|0.0337666173
2021-01-30 11:00:00|DOGE|1612004400|0.0360112844|0.0382589169|0.032516439|0.0330812374
2021-01-30 12:00:00|DOGE|1612008000|0.0331441752|0.0337863736|0.0312539915|0.0318876538
2021-01-30 13:00:00|DOGE|1612011600|0.032779956|0.034302064|0.030730127|0.03162371
2021-01-30 14:00:00|DOGE|1612015200|0.032480301|0.0343156324|0.0320911577|0.0339026066
2021-01-30 15:00:00|DOGE|1612018800|0.0347116196|0.0347116196|0.0321319409|0.0327845862
2021-01-30 16:00:00|DOGE|1612022400|0.0328119717|0.0334276697|0.0325438689|0.0328949236
2021-01-30 17:00:00|DOGE|1612026000|0.0318212056|0.0322844473|0.0252498024|0.0274437711
2021-01-30 18:00:00|DOGE|1612029600|0.0265596752|0.0292673318|0.0261512662|0.0289435233
2021-01-30 19:00:00|DOGE|1612033200|0.0285613212|0.029074374|0.026306613|0.0265952272
2021-01-30 20:00:00|DOGE|1612036800|0.0265914834|0.0270639239|0.0227039321|0.0241831718
2021-01-30 21:00:00|DOGE|1612040400|0.0247551524|0.0248063755|0.0221796291|0.0241109393
2021-01-30 22:00:00|DOGE|1612044000|0.0254905946|0.0278731692|0.0253806735|0.0264685725
2021-01-30 23:00:00|DOGE|1612047600|0.0268823803|0.0324168516|0.0267968735|0.0323042606
2021-01-31 00:00:00|DOGE|1612051200|0.031532887|0.0323230174|0.0277996009|0.0296185925
2021-01-31 01:00:00|DOGE|1612054800|0.0283098358|0.0287973233|0.0268313875|0.0283724614
2021-01-31 02:00:00|DOGE|1612058400|0.0280171113|0.0303201969|0.0279969524|0.029814428
2021-01-31 03:00:00|DOGE|1612062000|0.0294409039|0.0313104928|0.0286692371|0.028855119
2021-01-31 04:00:00|DOGE|1612065600|0.0290039405|0.029251468|0.0270227226|0.0281618323
2021-01-31 05:00:00|DOGE|1612069200|0.0279673103|0.0284889651|0.0268235102|0.0272868864
2021-01-31 06:00:00|DOGE|1612072800|0.0273739756|0.0277538998|0.0270389069|0.0273138994
2021-01-31 07:00:00|DOGE|1612076400|0.0288958323|0.0296661539|0.0279814994|0.0292636803
2021-01-31 08:00:00|DOGE|1612080000|0.0296217398|0.0296676086|0.0281752299|0.0283950169
2021-01-31 09:00:00|DOGE|1612083600|0.0282615723|0.0286046566|0.0276442545|0.027917455
2021-01-31 10:00:00|DOGE|1612087200|0.0282091214|0.029030229|0.02733099|0.0281639403
2021-01-31 11:00:00|DOGE|1612090800|0.0279393352|0.0281702919|0.0276131703|0.0278964545
2021-01-31 12:00:00|DOGE|1612094400|0.0289178488|0.0292064762|0.0281111421|0.0283607168
2021-01-31 13:00:00|DOGE|1612098000|0.0284845157|0.0315485044|0.0276368336|0.0312381635
2021-01-31 14:00:00|DOGE|1612101600|0.0301810913|0.0306680581|0.0290357903|0.0292631082
2021-01-31 15:00:00|DOGE|1612105200|0.0288936725|0.0294671461|0.0285791973|0.0291778264
2021-01-31 16:00:00|DOGE|1612108800|0.0291674632|0.0294545583|0.0272622212|0.0281534895
2021-01-31 17:00:00|DOGE|1612112400|0.0285823802|0.0311821905|0.028321146|0.0308389671
2021-01-31 18:00:00|DOGE|1612116000|0.0296524518|0.0321341916|0.0296524518|0.0313189357
2021-01-31 19:00:00|DOGE|1612119600|0.0341966748|0.0377752481|0.0315380129|0.0372258326
2021-01-31 20:00:00|DOGE|1612123200|0.0400998297|0.0446884567|0.0376210797|0.0410857805
2021-01-31 21:00:00|DOGE|1612126800|0.040890625|0.0462383847|0.0406719616|0.043961457
2021-01-31 22:00:00|DOGE|1612130400|0.0427783164|0.0432634175|0.0387363104|0.0404630457
2021-01-31 23:00:00|DOGE|1612134000|0.0367593512|0.0395728164|0.0353421753|0.0372874714
2021-02-01 00:00:00|DOGE|1612137600|0.0379756037|0.040042985|0.0374802392|0.0386060947
2021-02-01 01:00:00|DOGE|1612141200|0.0370310522|0.0377740482|0.0341582084|0.0352596985
2021-02-01 02:00:00|DOGE|1612144800|0.0370166084|0.0382449205|0.0360679098|0.0381455125
2021-02-01 03:00:00|DOGE|1612148400|0.0388353644|0.0389348108|0.0367804239|0.0374979761
2021-02-01 04:00:00|DOGE|1612152000|0.0378478961|0.0385526395|0.0365721922|0.0368790894
2021-02-01 05:00:00|DOGE|1612155600|0.0374166912|0.0396494173|0.0370114672|0.0396494173
2021-02-01 06:00:00|DOGE|1612159200|0.0403785422|0.0419423784|0.0391542142|0.0404563931
2021-02-01 07:00:00|DOGE|1612162800|0.0407350963|0.042034303|0.0384954357|0.0386375015
2021-02-01 08:00:00|DOGE|1612166400|0.0386152307|0.0401203356|0.0380209647|0.039790987
2021-02-01 09:00:00|DOGE|1612170000|0.0391591699|0.0392982894|0.0374509561|0.0382993628
2021-02-01 10:00:00|DOGE|1612173600|0.0384071094|0.0392955474|0.0377526691|0.0390752409
2021-02-01 11:00:00|DOGE|1612177200|0.0394012901|0.0409851983|0.0388513194|0.0397073222
2021-02-01 12:00:00|DOGE|1612180800|0.0390446657|0.04029674|0.0382155335|0.0396569888
2021-02-01 13:00:00|DOGE|1612184400|0.0393246194|0.0401710025|0.0387614042|0.0395686068
2021-02-01 14:00:00|DOGE|1612188000|0.039683018|0.0437949756|0.0381120906|0.0395939142
2021-02-01 15:00:00|DOGE|1612191600|0.0390283909|0.0411165603|0.0378915429|0.0410249476
2021-02-01 16:00:00|DOGE|1612195200|0.0399856655|0.0405363149|0.039177109|0.0395252044
2021-02-01 17:00:00|DOGE|1612198800|0.0396477915|0.0411538063|0.0395750197|0.0403744082
2021-02-01 18:00:00|DOGE|1612202400|0.0402047049|0.0403577735|0.0387512685|0.0392112954
2021-02-01 19:00:00|DOGE|1612206000|0.0389379221|0.0389379221|0.0348493417|0.0371615052
2021-02-01 20:00:00|DOGE|1612209600|0.0360049534|0.0372535862|0.0354123743|0.0365122837
2021-02-01 21:00:00|DOGE|1612213200|0.0368498179|0.0377849307|0.0365158519|0.0368748936
2021-02-01 22:00:00|DOGE|1612216800|0.0368436236|0.0374323269|0.0364500756|0.0368686916
2021-02-01 23:00:00|DOGE|1612220400|0.03652758|0.0365760369|0.0332889909|0.033748913
2021-02-02 00:00:00|DOGE|1612224000|0.0348684013|0.0357161051|0.0338658588|0.0348426307
2021-02-02 01:00:00|DOGE|1612227600|0.0348341986|0.0352286306|0.0317430998|0.031992911
2021-02-02 02:00:00|DOGE|1612231200|0.030620508|0.0335360016|0.0302518493|0.0334893553
2021-02-02 03:00:00|DOGE|1612234800|0.0332555296|0.0332843912|0.0311466089|0.0321760604
2021-02-02 04:00:00|DOGE|1612238400|0.0318635109|0.0331789893|0.0314407204|0.0326508787
2021-02-02 05:00:00|DOGE|1612242000|0.0327181221|0.0341708176|0.0326737616|0.0338564637
2021-02-02 06:00:00|DOGE|1612245600|0.0330525862|0.0334240612|0.0325179145|0.0333069354
2021-02-02 07:00:00|DOGE|1612249200|0.0335668742|0.0344652487|0.0335255023|0.0342598297
2021-02-02 08:00:00|DOGE|1612252800|0.0346959814|0.0353060832|0.0338539308|0.0338692364
2021-02-02 09:00:00|DOGE|1612256400|0.0336916154|0.0344435279|0.0331811704|0.0332087805
2021-02-02 10:00:00|DOGE|1612260000|0.0326584047|0.0332985247|0.0325257102|0.0330556076
2021-02-02 11:00:00|DOGE|1612263600|0.0329293403|0.0341214822|0.0329293403|0.0335761187
2021-02-02 12:00:00|DOGE|1612267200|0.0333275814|0.0338060047|0.0328297576|0.0336573818
2021-02-02 13:00:00|DOGE|1612270800|0.0332674853|0.0338161919|0.0330304668|0.0334615407
2021-02-02 14:00:00|DOGE|1612274400|0.0335226107|0.0339715128|0.0329429922|0.0330409474
2021-02-02 15:00:00|DOGE|1612278000|0.0328953008|0.0331496998|0.030672754|0.0307048787
2021-02-02 16:00:00|DOGE|1612281600|0.0314182204|0.0317352726|0.0303498361|0.0304523307
2021-02-02 17:00:00|DOGE|1612285200|0.0307483742|0.0320803939|0.0304548199|0.0312170636
2021-02-02 18:00:00|DOGE|1612288800|0.0311571359|0.0315613217|0.0306602998|0.0315461622
2021-02-02 19:00:00|DOGE|1612292400|0.0315331585|0.0315951607|0.0306185771|0.0307152344
2021-02-02 20:00:00|DOGE|1612296000|0.0306120761|0.0315780178|0.0302380573|0.0310447899
2021-02-02 21:00:00|DOGE|1612299600|0.0312503199|0.0313649625|0.0306733201|0.0310831019
2021-02-02 22:00:00|DOGE|1612303200|0.030926884|0.0309652686|0.0301935074|0.0306057491
2021-02-02 23:00:00|DOGE|1612306800|0.0306848505|0.0319866105|0.0305410352|0.0314791877
2021-02-03 00:00:00|DOGE|1612310400|0.0324483065|0.0325443241|0.0313963541|0.0316078644
2021-02-03 01:00:00|DOGE|1612314000|0.031420742|0.0325364529|0.0313055981|0.032443384
2021-02-03 02:00:00|DOGE|1612317600|0.0333043984|0.0339846353|0.0326675936|0.0330549346
2021-02-03 03:00:00|DOGE|1612321200|0.0330611555|0.0331280695|0.0323551876|0.0328417228
2021-02-03 04:00:00|DOGE|1612324800|0.0332604966|0.0335856448|0.032856755|0.0331432019
2021-02-03 05:00:00|DOGE|1612328400|0.0332527079|0.0337369363|0.032561971|0.0328830479
2021-02-03 06:00:00|DOGE|1612332000|0.0329548433|0.0331177751|0.032525903|0.0326374255
2021-02-03 07:00:00|DOGE|1612335600|0.0324958815|0.0325115064|0.031826506|0.0322219594
2021-02-03 08:00:00|DOGE|1612339200|0.0327407615|0.0328867654|0.0321976848|0.0328419018
2021-02-03 09:00:00|DOGE|1612342800|0.0326234265|0.0327140498|0.0321909009|0.0325742508
2021-02-03 10:00:00|DOGE|1612346400|0.0324380069|0.0328410389|0.0323446094|0.032827577
2021-02-03 11:00:00|DOGE|1612350000|0.0329690789|0.032981344|0.0325919775|0.0327806434
2021-02-03 12:00:00|DOGE|1612353600|0.0328837092|0.0328961458|0.0322614958|0.0322884053
2021-02-03 13:00:00|DOGE|1612357200|0.0321716793|0.0324791771|0.0314290245|0.0315716031
2021-02-03 14:00:00|DOGE|1612360800|0.0316240952|0.0316915979|0.0310525491|0.0316261145
2021-02-03 15:00:00|DOGE|1612364400|0.0316365272|0.0321535088|0.0314700772|0.0316458089
2021-02-03 16:00:00|DOGE|1612368000|0.0317443072|0.0320886047|0.0314067758|0.0315059714
2021-02-03 17:00:00|DOGE|1612371600|0.0316079122|0.0318808371|0.0310406721|0.0317681904
2021-02-03 18:00:00|DOGE|1612375200|0.0325183039|0.0330358018|0.0316904816|0.0323124906
2021-02-03 19:00:00|DOGE|1612378800|0.0321591122|0.0328662527|0.0318841618|0.0324766913
2021-02-03 20:00:00|DOGE|1612382400|0.032540866|0.0328008619|0.0321314194|0.0326034393
2021-02-03 21:00:00|DOGE|1612386000|0.0326401238|0.0355351424|0.0325543951|0.0346548886
2021-02-03 22:00:00|DOGE|1612389600|0.0351972939|0.0398617734|0.0351552413|0.0382297321
2021-02-03 23:00:00|DOGE|1612393200|0.0366537117|0.0373289981|0.0354051804|0.0361952359
2021-02-04 00:00:00|DOGE|1612396800|0.0360948316|0.0367084868|0.0353571041|0.0366623532
2021-02-04 01:00:00|DOGE|1612400400|0.0372364713|0.0374667756|0.0366150161|0.0369276588
2021-02-04 02:00:00|DOGE|1612404000|0.036301295|0.0374742054|0.0358809886|0.0368347429
2021-02-04 03:00:00|DOGE|1612407600|0.036906298|0.039442973|0.0369051392|0.0388540251
2021-02-04 04:00:00|DOGE|1612411200|0.0386236315|0.0392531686|0.037465546|0.0388938065
2021-02-04 05:00:00|DOGE|1612414800|0.0384847896|0.0399405559|0.0379789688|0.0399282205
2021-02-04 06:00:00|DOGE|1612418400|0.0414014255|0.0434323263|0.040098057|0.0412842033
2021-02-04 07:00:00|DOGE|1612422000|0.039529415|0.0412520136|0.039529415|0.0399528633
2021-02-04 08:00:00|DOGE|1612425600|0.0399818138|0.0468023211|0.0395820763|0.0468023211
2021-02-04 09:00:00|DOGE|1612429200|0.0510526384|0.0596809569|0.0488826254|0.0488826254
2021-02-04 10:00:00|DOGE|1612432800|0.0465153434|0.0514149254|0.0465148069|0.0482830542
2021-02-04 11:00:00|DOGE|1612436400|0.0487816368|0.0538230894|0.0473256353|0.0525361674
2021-02-04 12:00:00|DOGE|1612440000|0.05146229|0.0548153856|0.0513402354|0.0530578728
2021-02-04 13:00:00|DOGE|1612443600|0.0540271049|0.0540433012|0.0460532367|0.0479521094
2021-02-04 14:00:00|DOGE|1612447200|0.0498172251|0.0517780046|0.0492982982|0.0506883831
2021-02-04 15:00:00|DOGE|1612450800|0.0514201484|0.0538003395|0.0494686328|0.0508768234
2021-02-04 16:00:00|DOGE|1612454400|0.0498665401|0.0503385457|0.044554276|0.0476953413
2021-02-04 17:00:00|DOGE|1612458000|0.0469780806|0.0477648551|0.0414821331|0.0427365729
2021-02-04 18:00:00|DOGE|1612461600|0.0465012036|0.0482968228|0.0448187505|0.0482968228
2021-02-04 19:00:00|DOGE|1612465200|0.0477688642|0.0494462708|0.046880363|0.0492279713
2021-02-04 20:00:00|DOGE|1612468800|0.0482315673|0.048900577|0.0465644143|0.04718416
2021-02-04 21:00:00|DOGE|1612472400|0.0482109394|0.0498842737|0.0480946162|0.0486339568
2021-02-04 22:00:00|DOGE|1612476000|0.0484679761|0.0514551558|0.0483602451|0.0513878511
2021-02-04 23:00:00|DOGE|1612479600|0.0505668689|0.051179184|0.0490559433|0.0508689103
2021-02-05 00:00:00|DOGE|1612483200|0.0527654294|0.0540114266|0.0513262029|0.0539459552
2021-02-05 01:00:00|DOGE|1612486800|0.0528588374|0.052996229|0.0489140406|0.050859277
2021-02-05 02:00:00|DOGE|1612490400|0.0518715187|0.0543163155|0.051227524|0.0536081335
2021-02-05 03:00:00|DOGE|1612494000|0.0530067279|0.053146145|0.0444500798|0.0456110592
2021-02-05 04:00:00|DOGE|1612497600|0.0474379088|0.0482641542|0.0455647703|0.0469265431
2021-02-05 05:00:00|DOGE|1612501200|0.0462499644|0.0464486195|0.0431891489|0.0451223185
2021-02-05 06:00:00|DOGE|1612504800|0.0448995484|0.047689784|0.0448847611|0.0468028828
2021-02-05 07:00:00|DOGE|1612508400|0.046622978|0.0467502063|0.0455511915|0.0460273285
2021-02-05 08:00:00|DOGE|1612512000|0.0460149145|0.0473668973|0.0457879033|0.047090883
2021-02-05 09:00:00|DOGE|1612515600|0.0461248454|0.0461707687|0.0443453506|0.0453773576
2021-02-05 10:00:00|DOGE|1612519200|0.0455013363|0.0458559883|0.0444610783|0.0444952763
2021-02-05 11:00:00|DOGE|1612522800|0.04419393|0.0447650286|0.0433160323|0.0437235
2021-02-05 12:00:00|DOGE|1612526400|0.044131037|0.0459487809|0.0439569083|0.0450556247
2021-02-05 13:00:00|DOGE|1612530000|0.0459259564|0.0459583851|0.0445862209|0.0452277391
2021-02-05 14:00:00|DOGE|1612533600|0.0457096483|0.0457720698|0.0449311145|0.0455205041
2021-02-05 15:00:00|DOGE|1612537200|0.0457935656|0.0479300076|0.0457280163|0.0464750059
2021-02-05 16:00:00|DOGE|1612540800|0.0459586432|0.0468110628|0.0454730556|0.045925659
2021-02-05 17:00:00|DOGE|1612544400|0.0458176707|0.0466583448|0.0452528483|0.046391015
2021-02-05 18:00:00|DOGE|1612548000|0.0454958792|0.0459886466|0.0451677445|0.0452884115
2021-02-05 19:00:00|DOGE|1612551600|0.0452660601|0.0456747089|0.0446300683|0.0453781252
2021-02-05 20:00:00|DOGE|1612555200|0.0453244197|0.045603615|0.0445995328|0.0452444118
2021-02-05 21:00:00|DOGE|1612558800|0.0456889457|0.0465800937|0.0453112926|0.0453756198
2021-02-05 22:00:00|DOGE|1612562400|0.0462426415|0.0463240075|0.0457803776|0.0462399844
2021-02-05 23:00:00|DOGE|1612566000|0.0464611437|0.0473012334|0.0461839985|0.0469722368
2021-02-06 00:00:00|DOGE|1612569600|0.0475246655|0.0475246655|0.0463173661|0.0464334472
2021-02-06 01:00:00|DOGE|1612573200|0.0467455898|0.0469071325|0.0458597461|0.0461797657
2021-02-06 02:00:00|DOGE|1612576800|0.0457130347|0.04627527|0.0449719095|0.0450151312
2021-02-06 03:00:00|DOGE|1612580400|0.0452029798|0.04652941|0.0450546214|0.0463467838
2021-02-06 04:00:00|DOGE|1612584000|0.0459636662|0.046236199|0.0455023474|0.0461262005
2021-02-06 05:00:00|DOGE|1612587600|0.0461481465|0.0497751944|0.0460299485|0.0476597267
2021-02-06 06:00:00|DOGE|1612591200|0.0510278903|0.0511894993|0.049088854|0.0501261557
2021-02-06 07:00:00|DOGE|1612594800|0.0493887147|0.0493887147|0.0481704306|0.048954572
2021-02-06 08:00:00|DOGE|1612598400|0.0491820196|0.0493034361|0.0479666551|0.0481863413
2021-02-06 09:00:00|DOGE|1612602000|0.0485839024|0.0489468826|0.0480716657|0.0489146758
2021-02-06 10:00:00|DOGE|1612605600|0.0488876556|0.0489748066|0.0483555446|0.0487900298
2021-02-06 11:00:00|DOGE|1612609200|0.0490154556|0.0509878518|0.0489888665|0.0496724904
2021-02-06 12:00:00|DOGE|1612612800|0.0491901047|0.0496720708|0.0485538407|0.0494600229
2021-02-06 13:00:00|DOGE|1612616400|0.0490259356|0.0496685083|0.0489228285|0.0495543451
2021-02-06 14:00:00|DOGE|1612620000|0.0489690459|0.049567962|0.048641639|0.0493949888
2021-02-06 15:00:00|DOGE|1612623600|0.0491981846|0.0505996973|0.0491560025|0.0499735932
2021-02-06 16:00:00|DOGE|1612627200|0.050137669|0.0515412879|0.050084093|0.0510350402
2021-02-06 17:00:00|DOGE|1612630800|0.0506364887|0.0511611874|0.0497633554|0.0500287338
2021-02-06 18:00:00|DOGE|1612634400|0.0506916944|0.051000636|0.0503225047|0.0509735735
2021-02-06 19:00:00|DOGE|1612638000|0.0507080969|0.0539743026|0.0506796793|0.0528322241
2021-02-06 20:00:00|DOGE|1612641600|0.0529664762|0.0551395443|0.0523580312|0.0534128932
2021-02-06 21:00:00|DOGE|1612645200|0.0533754689|0.053492126|0.0514768064|0.0527688757
2021-02-06 22:00:00|DOGE|1612648800|0.0539579594|0.0548549192|0.0531340466|0.0538913559
2021-02-06 23:00:00|DOGE|1612652400|0.0536464306|0.0561791896|0.0530602332|0.05612247
2021-02-07 00:00:00|DOGE|1612656000|0.0575048129|0.0589227888|0.055418791|0.0577165426
2021-02-07 01:00:00|DOGE|1612659600|0.0577102641|0.059250842|0.0562919398|0.059250842
2021-02-07 02:00:00|DOGE|1612663200|0.0599591027|0.0654482785|0.0594829493|0.0630465346
2021-02-07 03:00:00|DOGE|1612666800|0.0590361807|0.0600072033|0.0539830092|0.0578493326
2021-02-07 04:00:00|DOGE|1612670400|0.0591088639|0.0595735359|0.0568890248|0.0578211722
2021-02-07 05:00:00|DOGE|1612674000|0.0571379261|0.0574252997|0.0547628942|0.0553997789
2021-02-07 06:00:00|DOGE|1612677600|0.0560783506|0.0561323841|0.0543082401|0.0556892449
2021-02-07 07:00:00|DOGE|1612681200|0.0564349276|0.0588836393|0.0564238506|0.0582677225
2021-02-07 08:00:00|DOGE|1612684800|0.0573516348|0.0630411878|0.0568835657|0.0619187755
2021-02-07 09:00:00|DOGE|1612688400|0.061204026|0.0617827509|0.0587926346|0.0598386823
2021-02-07 10:00:00|DOGE|1612692000|0.0593871083|0.0618693653|0.0585533697|0.0617679323
2021-02-07 11:00:00|DOGE|1612695600|0.0614815877|0.0615082335|0.0600833537|0.0603660685
2021-02-07 12:00:00|DOGE|1612699200|0.0601287241|0.0606079962|0.058539277|0.0600083298
2021-02-07 13:00:00|DOGE|1612702800|0.0607481757|0.0609044137|0.05943419|0.0595777792
2021-02-07 14:00:00|DOGE|1612706400|0.0600511566|0.0626573678|0.0600478644|0.0610330012
2021-02-07 15:00:00|DOGE|1612710000|0.0610472933|0.0617196634|0.0595974661|0.0614191989
2021-02-07 16:00:00|DOGE|1612713600|0.0624634192|0.0642601839|0.0607328577|0.0633154568
2021-02-07 17:00:00|DOGE|1612717200|0.0636794992|0.0693806546|0.0636280611|0.0679152594
2021-02-07 18:00:00|DOGE|1612720800|0.0681415174|0.0686672327|0.0658142573|0.0679307951
2021-02-07 19:00:00|DOGE|1612724400|0.070120964|0.0765505931|0.0697414692|0.0749595887
2021-02-07 20:00:00|DOGE|1612728000|0.0724785588|0.0748166258|0.0690930873|0.07207015
2021-02-07 21:00:00|DOGE|1612731600|0.0691947384|0.0737026374|0.0688984609|0.0720453482
2021-02-07 22:00:00|DOGE|1612735200|0.0728242674|0.0779035375|0.0722736911|0.0772065548
2021-02-07 23:00:00|DOGE|1612738800|0.0774394256|0.0871587615|0.0770242365|0.0826052787
2021-02-08 00:00:00|DOGE|1612742400|0.0813146963|0.0838276035|0.0791720691|0.0796918818
2021-02-08 01:00:00|DOGE|1612746000|0.0781148614|0.0781758531|0.0709576607|0.0730766342
2021-02-08 02:00:00|DOGE|1612749600|0.0695645924|0.0782280496|0.0694616194|0.0741400272
2021-02-08 03:00:00|DOGE|1612753200|0.0762439001|0.0765947918|0.0715384367|0.0725580593
2021-02-08 04:00:00|DOGE|1612756800|0.0715704674|0.0720348659|0.0629015041|0.0686369232
2021-02-08 05:00:00|DOGE|1612760400|0.0661009409|0.0725943323|0.0660845838|0.0723050711
2021-02-08 06:00:00|DOGE|1612764000|0.0711662916|0.0738449453|0.0697882577|0.0724479436
2021-02-08 07:00:00|DOGE|1612767600|0.0708895172|0.0729141439|0.0708829147|0.0717242272
2021-02-08 08:00:00|DOGE|1612771200|0.0713625412|0.0716356241|0.0678297491|0.0696560467
2021-02-08 09:00:00|DOGE|1612774800|0.0718918192|0.0718918192|0.0697604263|0.0715987383
2021-02-08 10:00:00|DOGE|1612778400|0.0727352509|0.0752247998|0.0724691915|0.0749753194
2021-02-08 11:00:00|DOGE|1612782000|0.0746411618|0.0776700769|0.0745417302|0.0757580781
2021-02-08 12:00:00|DOGE|1612785600|0.0745360154|0.0758699308|0.0741141222|0.0749409176
2021-02-08 13:00:00|DOGE|1612789200|0.0751748559|0.0754110364|0.072677463|0.0744844561
2021-02-08 14:00:00|DOGE|1612792800|0.0741519296|0.0812180132|0.0701269026|0.0802932221
2021-02-08 15:00:00|DOGE|1612796400|0.0780342314|0.0847144695|0.0762828626|0.083016837
2021-02-08 16:00:00|DOGE|1612800000|0.0821513733|0.0854587932|0.0808534755|0.082059369
2021-02-08 17:00:00|DOGE|1612803600|0.0815531148|0.0849898247|0.079488835|0.0812421838
2021-02-08 18:00:00|DOGE|1612807200|0.0809318608|0.0816799981|0.077455599|0.0806050995
2021-02-08 19:00:00|DOGE|1612810800|0.0787944373|0.0799882128|0.0764103981|0.0770526216
2021-02-08 20:00:00|DOGE|1612814400|0.0766396059|0.0812634271|0.0766396059|0.0810141567
2021-02-08 21:00:00|DOGE|1612818000|0.080053685|0.0808144301|0.0789840692|0.0797739396
2021-02-08 22:00:00|DOGE|1612821600|0.0816307002|0.0816856147|0.0795613244|0.0801708029
2021-02-08 23:00:00|DOGE|1612825200|0.0790930997|0.0810874311|0.0784434615|0.0790155094
2021-02-09 00:00:00|DOGE|1612828800|0.0770478762|0.0800296194|0.0758897299|0.0797051438
2021-02-09 01:00:00|DOGE|1612832400|0.0787853802|0.0818867919|0.077792382|0.0807696277
2021-02-09 02:00:00|DOGE|1612836000|0.0801685443|0.0803547976|0.078455425|0.0793746645
2021-02-09 03:00:00|DOGE|1612839600|0.0802227002|0.0811914961|0.0791535532|0.0804808946
2021-02-09 04:00:00|DOGE|1612843200|0.0810203165|0.0838092891|0.0806766067|0.0809451649
2021-02-09 05:00:00|DOGE|1612846800|0.0821348553|0.0821749029|0.079875493|0.0805310735
2021-02-09 06:00:00|DOGE|1612850400|0.0811087872|0.0821225326|0.0802177093|0.0816781415
2021-02-09 07:00:00|DOGE|1612854000|0.0816026167|0.0816026167|0.0796824083|0.0801760647
2021-02-09 08:00:00|DOGE|1612857600|0.0800907374|0.080600712|0.0785796662|0.0802752458
2021-02-09 09:00:00|DOGE|1612861200|0.0789905084|0.0797254747|0.0771676293|0.0781133207
2021-02-09 10:00:00|DOGE|1612864800|0.0793949874|0.0795218483|0.0771050975|0.0771862837
2021-02-09 11:00:00|DOGE|1612868400|0.0781112219|0.0797777835|0.0776385727|0.0797554977
2021-02-09 12:00:00|DOGE|1612872000|0.078967619|0.0810437595|0.0785844267|0.0803390676
2021-02-09 13:00:00|DOGE|1612875600|0.0796912297|0.0810436435|0.0795657465|0.0800267805
2021-02-09 14:00:00|DOGE|1612879200|0.079509011|0.0802960537|0.0789855237|0.0799425371
2021-02-09 15:00:00|DOGE|1612882800|0.0798532172|0.080263888|0.0783836025|0.0786936253
2021-02-09 16:00:00|DOGE|1612886400|0.0781791951|0.0782615633|0.0704397677|0.0712292362
2021-02-09 17:00:00|DOGE|1612890000|0.0729557418|0.0729557418|0.0633896777|0.0696247264
2021-02-09 18:00:00|DOGE|1612893600|0.0708262875|0.0729188752|0.0685507142|0.0694011289
2021-02-09 19:00:00|DOGE|1612897200|0.0704977766|0.0712153283|0.0674709845|0.0694905899
2021-02-09 20:00:00|DOGE|1612900800|0.0690585574|0.0747315572|0.0688913521|0.0729037283
2021-02-09 21:00:00|DOGE|1612904400|0.0724677674|0.0724677674|0.0699622064|0.0715073378
2021-02-09 22:00:00|DOGE|1612908000|0.0714964305|0.0733337881|0.0711007429|0.0728727006
2021-02-09 23:00:00|DOGE|1612911600|0.0721411723|0.0721751517|0.0706981464|0.0707010226
2021-02-10 00:00:00|DOGE|1612915200|0.0691214457|0.0706376571|0.068213536|0.0692394076
2021-02-10 01:00:00|DOGE|1612918800|0.0701410758|0.0723420664|0.0700564731|0.071244799
2021-02-10 02:00:00|DOGE|1612922400|0.0717651579|0.0719061174|0.0701064159|0.0706016877
2021-02-10 03:00:00|DOGE|1612926000|0.0706335889|0.0708425658|0.0699380469|0.0704642593
2021-02-10 04:00:00|DOGE|1612929600|0.0695975687|0.0710574482|0.0689797111|0.0705851295
2021-02-10 05:00:00|DOGE|1612933200|0.0701385318|0.0704836155|0.0690467686|0.0703717117
2021-02-10 06:00:00|DOGE|1612936800|0.0705970188|0.0747168862|0.0703294125|0.0730964535
2021-02-10 07:00:00|DOGE|1612940400|0.0741020757|0.0765900066|0.0736113858|0.075145324
2021-02-10 08:00:00|DOGE|1612944000|0.0747062332|0.0764990495|0.0733639945|0.0757901911
2021-02-10 09:00:00|DOGE|1612947600|0.0749016953|0.0755045615|0.0735339874|0.0742437875
2021-02-10 10:00:00|DOGE|1612951200|0.0730702109|0.073338457|0.0716512559|0.0720446948
2021-02-10 11:00:00|DOGE|1612954800|0.0714077741|0.0733709403|0.071339107|0.0721622415
2021-02-10 12:00:00|DOGE|1612958400|0.0719937255|0.0733051206|0.0718739152|0.0732903454
2021-02-10 13:00:00|DOGE|1612962000|0.072133165|0.0726850245|0.0666030652|0.0693145499
2021-02-10 14:00:00|DOGE|1612965600|0.0700924632|0.0710682583|0.0690354964|0.0705961319
2021-02-10 15:00:00|DOGE|1612969200|0.0712484021|0.0719970073|0.069309157|0.0698021829
2021-02-10 16:00:00|DOGE|1612972800|0.0690301812|0.0815953604|0.0685534969|0.074641175
2021-02-10 17:00:00|DOGE|1612976400|0.0754720272|0.0782426416|0.0740801524|0.0755090359
2021-02-10 18:00:00|DOGE|1612980000|0.0759968605|0.0760964572|0.0734517098|0.0746563278
2021-02-10 19:00:00|DOGE|1612983600|0.0738299406|0.0749061999|0.0734843289|0.0739547052
2021-02-10 20:00:00|DOGE|1612987200|0.0721427553|0.0739026372|0.0720226405|0.0736212112
2021-02-10 21:00:00|DOGE|1612990800|0.074110503|0.0747118945|0.0718796235|0.0724483205
2021-02-10 22:00:00|DOGE|1612994400|0.0725883486|0.0741944278|0.0722232268|0.0732291108
2021-02-10 23:00:00|DOGE|1612998000|0.07277597|0.0743016183|0.0726960066|0.0742113608
2021-02-11 00:00:00|DOGE|1613001600|0.0735032714|0.0737410448|0.0724942804|0.0732621955
2021-02-11 01:00:00|DOGE|1613005200|0.0726352005|0.0734617331|0.0721644409|0.0727045069
2021-02-11 02:00:00|DOGE|1613008800|0.0717392625|0.0725448053|0.0714997725|0.0719598244
2021-02-11 03:00:00|DOGE|1613012400|0.0717948265|0.0729811812|0.0717239455|0.0725749404
2021-02-11 04:00:00|DOGE|1613016000|0.0724417742|0.0733152834|0.0724105893|0.0725247277
2021-02-11 05:00:00|DOGE|1613019600|0.0734687286|0.073512256|0.0724918885|0.0725008206
2021-02-11 06:00:00|DOGE|1613023200|0.0724786697|0.0733415481|0.0723141564|0.0726906683
2021-02-11 07:00:00|DOGE|1613026800|0.0726754392|0.072872251|0.0718621553|0.072136558
2021-02-11 08:00:00|DOGE|1613030400|0.0725321315|0.0730793649|0.0723288035|0.0730362484
2021-02-11 09:00:00|DOGE|1613034000|0.0721736295|0.0727443096|0.0717159613|0.0726649483
2021-02-11 10:00:00|DOGE|1613037600|0.072246243|0.0754227288|0.0718948286|0.0737330931
2021-02-11 11:00:00|DOGE|1613041200|0.0736810654|0.0738577072|0.0727056427|0.0736627609
2021-02-11 12:00:00|DOGE|1613044800|0.0737816384|0.0740068701|0.0731702235|0.0732544379
2021-02-11 13:00:00|DOGE|1613048400|0.0729959687|0.0735205995|0.0718883928|0.0727431995
2021-02-11 14:00:00|DOGE|1613052000|0.0729940593|0.073524721|0.0722244795|0.0732746596
2021-02-11 15:00:00|DOGE|1613055600|0.0729976886|0.0732132192|0.0723705469|0.0724997752
2021-02-11 16:00:00|DOGE|1613059200|0.0722176469|0.0724338525|0.0718023845|0.0721429621
2021-02-11 17:00:00|DOGE|1613062800|0.071775201|0.0727759173|0.0700838805|0.0704528953
2021-02-11 18:00:00|DOGE|1613066400|0.0705274177|0.0713798879|0.070302831|0.0711509323
2021-02-11 19:00:00|DOGE|1613070000|0.0704959809|0.0707824644|0.0692441691|0.0694103477
2021-02-11 20:00:00|DOGE|1613073600|0.0691454826|0.0706102171|0.0680236543|0.0701131441
2021-02-11 21:00:00|DOGE|1613077200|0.0700080195|0.0711035623|0.0694906373|0.0700502491
2021-02-11 22:00:00|DOGE|1613080800|0.0693397587|0.0701994252|0.0691596991|0.0696551805
2021-02-11 23:00:00|DOGE|1613084400|0.0695778971|0.070498502|0.0693102794|0.0699101691
2021-02-12 00:00:00|DOGE|1613088000|0.0698648465|0.070989533|0.0690462429|0.0694707492
2021-02-12 01:00:00|DOGE|1613091600|0.0696764321|0.0700143388|0.0690000935|0.0690283012
2021-02-12 02:00:00|DOGE|1613095200|0.0686722344|0.0689319049|0.0677577726|0.0682066125
2021-02-12 03:00:00|DOGE|1613098800|0.0673006508|0.0676060444|0.0650792162|0.066824676
2021-02-12 04:00:00|DOGE|1613102400|0.066450943|0.0665299199|0.0629788025|0.0637709266
2021-02-12 05:00:00|DOGE|1613106000|0.0628293961|0.0660261356|0.0625556151|0.0649148763
2021-02-12 06:00:00|DOGE|1613109600|0.0652736694|0.0677885999|0.0651345863|0.0677885999
2021-02-12 07:00:00|DOGE|1613113200|0.0674008367|0.0678188801|0.0657645471|0.0667665534
2021-02-12 08:00:00|DOGE|1613116800|0.066619116|0.0669655818|0.0649918292|0.0654584103
2021-02-12 09:00:00|DOGE|1613120400|0.0646155788|0.0667424615|0.0646155788|0.0663432194
2021-02-12 10:00:00|DOGE|1613124000|0.0667554518|0.066899576|0.0655104996|0.0661072006
2021-02-12 11:00:00|DOGE|1613127600|0.0670807316|0.0680952065|0.0666679968|0.0674629757
2021-02-12 12:00:00|DOGE|1613131200|0.0676775337|0.0686110522|0.0673951687|0.0677951917
2021-02-12 13:00:00|DOGE|1613134800|0.0677761224|0.0679158605|0.0663633942|0.0673833958
2021-02-12 14:00:00|DOGE|1613138400|0.0668458171|0.0677713883|0.0668458171|0.0675601015
2021-02-12 15:00:00|DOGE|1613142000|0.068118884|0.0693912708|0.0667465821|0.0674533869
2021-02-12 16:00:00|DOGE|1613145600|0.0675847854|0.0679607701|0.0667803002|0.067501353
2021-02-12 17:00:00|DOGE|1613149200|0.0673044763|0.0687816612|0.0672075201|0.0683483699
2021-02-12 18:00:00|DOGE|1613152800|0.0678779584|0.0686835268|0.0675942033|0.068314135
2021-02-12 19:00:00|DOGE|1613156400|0.067987889|0.0685341934|0.0674700923|0.0677549866
2021-02-12 20:00:00|DOGE|1613160000|0.0678792433|0.0682311075|0.0676951013|0.0678753845
2021-02-12 21:00:00|DOGE|1613163600|0.0679152165|0.0731010502|0.0679152165|0.0727025053
2021-02-12 22:00:00|DOGE|1613167200|0.0702480344|0.0729261717|0.070152121|0.0719260032
2021-02-12 23:00:00|DOGE|1613170800|0.0706312545|0.0715104611|0.0701506547|0.0706943689
2021-02-13 00:00:00|DOGE|1613174400|0.0701804621|0.0705420351|0.068841288|0.0692275571
2021-02-13 01:00:00|DOGE|1613178000|0.0698756716|0.0708049921|0.0698756716|0.0703493555
2021-02-13 02:00:00|DOGE|1613181600|0.0707530158|0.0717280284|0.0705151889|0.0716178885
2021-02-13 03:00:00|DOGE|1613185200|0.0713929417|0.0715402465|0.0702234721|0.0709974544
2021-02-13 04:00:00|DOGE|1613188800|0.0706660739|0.0708036016|0.0698699513|0.0700818981
2021-02-13 05:00:00|DOGE|1613192400|0.0697144472|0.0703014251|0.0695752221|0.0700282766
2021-02-13 06:00:00|DOGE|1613196000|0.0700052257|0.0700075076|0.0685851483|0.0691418266
2021-02-13 07:00:00|DOGE|1613199600|0.0693165886|0.0693899372|0.0682049622|0.0690890302
2021-02-13 08:00:00|DOGE|1613203200|0.0695684836|0.0700443232|0.0687379144|0.0693078295
2021-02-13 09:00:00|DOGE|1613206800|0.0690204344|0.0701421142|0.0688584603|0.0697425858
2021-02-13 10:00:00|DOGE|1613210400|0.0697437831|0.0702540547|0.0692044361|0.0693331732
2021-02-13 11:00:00|DOGE|1613214000|0.0691081387|0.069180284|0.0680314248|0.068365362
2021-02-13 12:00:00|DOGE|1613217600|0.0673333087|0.0685275328|0.0660405114|0.0678308547
2021-02-13 13:00:00|DOGE|1613221200|0.0674685702|0.0689195686|0.0669289167|0.0680793167
2021-02-13 14:00:00|DOGE|1613224800|0.0685332248|0.0687893675|0.0677862509|0.0685795711
2021-02-13 15:00:00|DOGE|1613228400|0.068256054|0.068939221|0.0679664651|0.0686110548
2021-02-13 16:00:00|DOGE|1613232000|0.0693144637|0.0699500755|0.0689390367|0.0689394058
2021-02-13 17:00:00|DOGE|1613235600|0.0686706489|0.0697771531|0.0682867048|0.0692824156
2021-02-13 18:00:00|DOGE|1613239200|0.0692419803|0.0692860005|0.0682676071|0.0683178556
2021-02-13 19:00:00|DOGE|1613242800|0.0677835683|0.0685404542|0.0675335824|0.0682015734
2021-02-13 20:00:00|DOGE|1613246400|0.0679352441|0.0681577715|0.0675841416|0.0676197858
2021-02-13 21:00:00|DOGE|1613250000|0.0672896111|0.0674477051|0.0658174897|0.0662440682
2021-02-13 22:00:00|DOGE|1613253600|0.0666172396|0.0674254399|0.0659423782|0.0660483431
2021-02-13 23:00:00|DOGE|1613257200|0.0666014906|0.0671102786|0.0660726634|0.0663360307
2021-02-14 00:00:00|DOGE|1613260800|0.0669300258|0.0674787978|0.0663873375|0.0667192599
2021-02-14 01:00:00|DOGE|1613264400|0.0663029671|0.066533961|0.0650246516|0.0650439263
2021-02-14 02:00:00|DOGE|1613268000|0.0656844182|0.0660428374|0.0646045599|0.0654453298
2021-02-14 03:00:00|DOGE|1613271600|0.065355975|0.066333025|0.0653171869|0.0659225062
2021-02-14 04:00:00|DOGE|1613275200|0.0654154966|0.0657961932|0.0646658261|0.064852647
2021-02-14 05:00:00|DOGE|1613278800|0.0646036473|0.0652303615|0.0637455616|0.0642175814
2021-02-14 06:00:00|DOGE|1613282400|0.0636835181|0.0644180135|0.0629321562|0.063889199
2021-02-14 07:00:00|DOGE|1613286000|0.0648633783|0.0659654709|0.0644389661|0.0653357523
2021-02-14 08:00:00|DOGE|1613289600|0.0655744696|0.0660559773|0.0653008613|0.0655161758
2021-02-14 09:00:00|DOGE|1613293200|0.0650816896|0.0657134656|0.0646726298|0.06514781
2021-02-14 10:00:00|DOGE|1613296800|0.064993862|0.0660844909|0.0646509499|0.0655256227
2021-02-14 11:00:00|DOGE|1613300400|0.0646228558|0.0649780975|0.0637444801|0.0637444801
2021-02-14 12:00:00|DOGE|1613304000|0.0636929961|0.0644303268|0.0632466905|0.0635775005
2021-02-14 13:00:00|DOGE|1613307600|0.0637391116|0.0638991803|0.0623326871|0.0625412221
2021-02-14 14:00:00|DOGE|1613311200|0.0623673757|0.0631046228|0.0609967984|0.0611644278
2021-02-14 15:00:00|DOGE|1613314800|0.059277153|0.0610064309|0.05775264|0.0584226175
2021-02-14 16:00:00|DOGE|1613318400|0.0563578151|0.0586689058|0.0563578151|0.0578081721
2021-02-14 17:00:00|DOGE|1613322000|0.0598864386|0.0637804484|0.0597356148|0.062274985
2021-02-14 18:00:00|DOGE|1613325600|0.0618931775|0.0621479497|0.059835151|0.0600512446
2021-02-14 19:00:00|DOGE|1613329200|0.0590566847|0.0597551706|0.057594027|0.0580164432
2021-02-14 20:00:00|DOGE|1613332800|0.0591983295|0.0598669724|0.0585398839|0.0591072457
2021-02-14 21:00:00|DOGE|1613336400|0.0597617839|0.0610053838|0.0593692281|0.0605918879
2021-02-14 22:00:00|DOGE|1613340000|0.0599493408|0.0608613026|0.0597891392|0.0604317124
2021-02-14 23:00:00|DOGE|1613343600|0.0598046461|0.0598748268|0.0583642318|0.058793294
2021-02-15 00:00:00|DOGE|1613347200|0.0582330737|0.0651189656|0.056922214|0.0614503254
2021-02-15 01:00:00|DOGE|1613350800|0.0627465261|0.0639067049|0.0603978668|0.0607537314
2021-02-15 02:00:00|DOGE|1613354400|0.0600415641|0.0605812742|0.0560771248|0.0567435511
2021-02-15 03:00:00|DOGE|1613358000|0.0569817811|0.0578010096|0.0479113035|0.0521362696
2021-02-15 04:00:00|DOGE|1613361600|0.0532035129|0.0542421053|0.0514036639|0.0528263785
2021-02-15 05:00:00|DOGE|1613365200|0.0534244035|0.0534244035|0.0477429296|0.0492991791
2021-02-15 06:00:00|DOGE|1613368800|0.0505411003|0.0530257749|0.050191633|0.0526878639
2021-02-15 07:00:00|DOGE|1613372400|0.052838509|0.0550628808|0.0526144953|0.0543152886
2021-02-15 08:00:00|DOGE|1613376000|0.0536010675|0.0556342172|0.053330676|0.0552205107
2021-02-15 09:00:00|DOGE|1613379600|0.0549953258|0.056040533|0.0542623357|0.0555601587
2021-02-15 10:00:00|DOGE|1613383200|0.0564063552|0.0565332155|0.0543804398|0.0547857188
2021-02-15 11:00:00|DOGE|1613386800|0.055194051|0.0575340826|0.0546554699|0.0563284697
2021-02-15 12:00:00|DOGE|1613390400|0.0578153869|0.0588626651|0.0569696083|0.058767989
2021-02-15 13:00:00|DOGE|1613394000|0.0592817647|0.0602558563|0.0582333003|0.0583288404
2021-02-15 14:00:00|DOGE|1613397600|0.0589589725|0.0604659676|0.0588858044|0.0601890708
2021-02-15 15:00:00|DOGE|1613401200|0.0609204223|0.0642568742|0.0608508565|0.0637968709
2021-02-15 16:00:00|DOGE|1613404800|0.0618095926|0.0627079727|0.0581219245|0.0582540592
2021-02-15 17:00:00|DOGE|1613408400|0.0599543172|0.0614857598|0.0587891374|0.0594206582
2021-02-15 18:00:00|DOGE|1613412000|0.0604016938|0.0604548205|0.057934417|0.0582976307
2021-02-15 19:00:00|DOGE|1613415600|0.0590461348|0.0596397511|0.0584259865|0.0592815122
2021-02-15 20:00:00|DOGE|1613419200|0.0588686575|0.0596941563|0.0587664493|0.0595774755
2021-02-15 21:00:00|DOGE|1613422800|0.0601900408|0.0607387591|0.0585317094|0.0591002771
2021-02-15 22:00:00|DOGE|1613426400|0.0587548172|0.0589112272|0.0562680697|0.0569445815
2021-02-15 23:00:00|DOGE|1613430000|0.0560928215|0.0575648585|0.0545500155|0.0572737893
2021-02-16 00:00:00|DOGE|1613433600|0.0575123587|0.0584537622|0.0567164378|0.0571008346
2021-02-16 01:00:00|DOGE|1613437200|0.056466269|0.0566612775|0.0545345304|0.0565934472
2021-02-16 02:00:00|DOGE|1613440800|0.0566461716|0.0582387246|0.0565278006|0.0577567214
2021-02-16 03:00:00|DOGE|1613444400|0.0585104943|0.0599171361|0.0576329655|0.0590218777
2021-02-16 04:00:00|DOGE|1613448000|0.058696863|0.0595521483|0.0575847726|0.0586888239
2021-02-16 05:00:00|DOGE|1613451600|0.059296264|0.0598268992|0.0588022106|0.0596050701
2021-02-16 06:00:00|DOGE|1613455200|0.058695402|0.0588772408|0.0576075742|0.0579161795
2021-02-16 07:00:00|DOGE|1613458800|0.0579374104|0.0584608098|0.0571537455|0.0578024025
2021-02-16 08:00:00|DOGE|1613462400|0.0582408912|0.0585725352|0.05764014|0.0584435427
2021-02-16 09:00:00|DOGE|1613466000|0.0585614009|0.0586353924|0.058027914|0.0584224721
2021-02-16 10:00:00|DOGE|1613469600|0.058665996|0.0589193929|0.0582374073|0.058505854
2021-02-16 11:00:00|DOGE|1613473200|0.0588960603|0.0591145133|0.0577815489|0.0580744963
2021-02-16 12:00:00|DOGE|1613476800|0.0584938367|0.0584938367|0.0571674014|0.0572808767
2021-02-16 13:00:00|DOGE|1613480400|0.0570628868|0.0582891453|0.0562472381|0.0570231847
2021-02-16 14:00:00|DOGE|1613484000|0.0572276487|0.0574387799|0.0565849093|0.056823978
2021-02-16 15:00:00|DOGE|1613487600|0.0558480988|0.0562925518|0.0549297613|0.055516836
2021-02-16 16:00:00|DOGE|1613491200|0.0557710156|0.057040614|0.0557157145|0.0562237504
2021-02-16 17:00:00|DOGE|1613494800|0.0557722045|0.0582689924|0.0551996251|0.056181718
2021-02-16 18:00:00|DOGE|1613498400|0.0546935336|0.0558544635|0.0546481208|0.05550204
2021-02-16 19:00:00|DOGE|1613502000|0.0550726972|0.0550935859|0.0530322648|0.053695837
2021-02-16 20:00:00|DOGE|1613505600|0.053704507|0.0538665058|0.0510480554|0.0523004413
2021-02-16 21:00:00|DOGE|1613509200|0.0523135648|0.0523925984|0.0506288424|0.0519911168
2021-02-16 22:00:00|DOGE|1613512800|0.0534112468|0.05392097|0.0526304737|0.0529918892
2021-02-16 23:00:00|DOGE|1613516400|0.0536697901|0.0538120754|0.052773826|0.0537229125
2021-02-17 00:00:00|DOGE|1613520000|0.0538390413|0.0540982669|0.052876218|0.0534314204
2021-02-17 01:00:00|DOGE|1613523600|0.0535769172|0.0546323545|0.0529557015|0.0542871098
2021-02-17 02:00:00|DOGE|1613527200|0.0537403363|0.0545253758|0.0532890931|0.0544458169
2021-02-17 03:00:00|DOGE|1613530800|0.0546718627|0.0551411834|0.0543586334|0.0548259449
2021-02-17 04:00:00|DOGE|1613534400|0.053883245|0.0541502131|0.0528491978|0.0535186583
2021-02-17 05:00:00|DOGE|1613538000|0.0537596096|0.0542048105|0.0511691615|0.0513651975
2021-02-17 06:00:00|DOGE|1613541600|0.0521811491|0.0529377148|0.0517750234|0.0526664602
2021-02-17 07:00:00|DOGE|1613545200|0.0528525733|0.0533188061|0.0525478642|0.0530107787
2021-02-17 08:00:00|DOGE|1613548800|0.0526862049|0.0533875507|0.052216687|0.0533838418
2021-02-17 09:00:00|DOGE|1613552400|0.0539037502|0.0541273704|0.0531797056|0.0539352769
2021-02-17 10:00:00|DOGE|1613556000|0.0540453847|0.0542095257|0.053365322|0.0534506409
2021-02-17 11:00:00|DOGE|1613559600|0.0535381624|0.0537618724|0.0529526358|0.0534770266
2021-02-17 12:00:00|DOGE|1613563200|0.0529464574|0.0531347653|0.0522335563|0.0527676839
2021-02-17 13:00:00|DOGE|1613566800|0.0522557258|0.0534680416|0.0521811737|0.0533810563
2021-02-17 14:00:00|DOGE|1613570400|0.0528955013|0.0532809631|0.0525555917|0.0531767735
2021-02-17 15:00:00|DOGE|1613574000|0.0532504222|0.0534999008|0.0520433147|0.0522046274
2021-02-17 16:00:00|DOGE|1613577600|0.0526362741|0.0527754417|0.051756032|0.0522706467
2021-02-17 17:00:00|DOGE|1613581200|0.0521078118|0.0527387231|0.0511844803|0.0514132238
2021-02-17 18:00:00|DOGE|1613584800|0.0514140906|0.052032948|0.0510365621|0.0519759721
2021-02-17 19:00:00|DOGE|1613588400|0.0527951266|0.0528771801|0.0516466668|0.0518660648
2021-02-17 20:00:00|DOGE|1613592000|0.0517167512|0.051956109|0.0512745079|0.0514210001
2021-02-17 21:00:00|DOGE|1613595600|0.0512505286|0.051521774|0.0506508161|0.0509853051
2021-02-17 22:00:00|DOGE|1613599200|0.0508288219|0.0509277111|0.0494468851|0.0505200752
2021-02-17 23:00:00|DOGE|1613602800|0.0496788185|0.050380622|0.049528145|0.0497811672
2021-02-18 00:00:00|DOGE|1613606400|0.0494064726|0.0495438166|0.0477993052|0.0486052629
2021-02-18 01:00:00|DOGE|1613610000|0.0495097546|0.0503069764|0.0489094528|0.0496040719
2021-02-18 02:00:00|DOGE|1613613600|0.050023419|0.0524018004|0.050023419|0.0521157548
2021-02-18 03:00:00|DOGE|1613617200|0.0524606128|0.0532479624|0.0513918839|0.0521447364
2021-02-18 04:00:00|DOGE|1613620800|0.0521535544|0.053532839|0.0521319584|0.0534454353
2021-02-18 05:00:00|DOGE|1613624400|0.0528897259|0.052959177|0.0516519054|0.0523004552
2021-02-18 06:00:00|DOGE|1613628000|0.0530590692|0.0534294811|0.05239903|0.0528046914
2021-02-18 07:00:00|DOGE|1613631600|0.0524139216|0.0525499625|0.0515761461|0.0518221904
2021-02-18 08:00:00|DOGE|1613635200|0.0512664322|0.05158022|0.0502281355|0.0508148942
2021-02-18 09:00:00|DOGE|1613638800|0.0514766317|0.0518584538|0.0503932307|0.0504849911
2021-02-18 10:00:00|DOGE|1613642400|0.0503107947|0.0512664568|0.0501568439|0.0511042175
2021-02-18 11:00:00|DOGE|1613646000|0.0510372154|0.0516612746|0.0505613507|0.0513290335
2021-02-18 12:00:00|DOGE|1613649600|0.0513394424|0.051504402|0.0504149548|0.0509768491
2021-02-18 13:00:00|DOGE|1613653200|0.0515450216|0.0521470432|0.0508999203|0.0518106425
2021-02-18 14:00:00|DOGE|1613656800|0.0523171073|0.0525491902|0.0516504834|0.0525135972
2021-02-18 15:00:00|DOGE|1613660400|0.0521455759|0.0523502349|0.0512518648|0.0514540632
2021-02-18 16:00:00|DOGE|1613664000|0.0512576493|0.0516244241|0.0506467186|0.0510926262
2021-02-18 17:00:00|DOGE|1613667600|0.0509798348|0.0520815492|0.0509798348|0.0519056066
2021-02-18 18:00:00|DOGE|1613671200|0.0522496001|0.0599068649|0.0520106828|0.0596045834
2021-02-18 19:00:00|DOGE|1613674800|0.0597743354|0.059880899|0.0557714355|0.0563024946
2021-02-18 20:00:00|DOGE|1613678400|0.0563558354|0.0584495184|0.0562867534|0.0574280431
2021-02-18 21:00:00|DOGE|1613682000|0.0587257322|0.060766891|0.0579605675|0.0585667558
2021-02-18 22:00:00|DOGE|1613685600|0.05756898|0.0595458609|0.05756898|0.0589736024
2021-02-18 23:00:00|DOGE|1613689200|0.059272895|0.0619595576|0.058952004|0.0619595576
2021-02-19 00:00:00|DOGE|1613692800|0.060553707|0.0613853185|0.059563349|0.059587406
2021-02-19 01:00:00|DOGE|1613696400|0.058839269|0.059751612|0.0569770666|0.0570686209
2021-02-19 02:00:00|DOGE|1613700000|0.0562445667|0.0580049292|0.0555361912|0.0565922819
2021-02-19 03:00:00|DOGE|1613703600|0.0574991676|0.0575247156|0.0551045485|0.0572727399
2021-02-19 04:00:00|DOGE|1613707200|0.0569553893|0.0581977585|0.0568324472|0.0568327099
2021-02-19 05:00:00|DOGE|1613710800|0.0571978321|0.0580021864|0.0565876707|0.056884033
2021-02-19 06:00:00|DOGE|1613714400|0.0566943206|0.0572531496|0.0557197451|0.0560814833
2021-02-19 07:00:00|DOGE|1613718000|0.0559754167|0.0562178632|0.0549881796|0.0560578607
2021-02-19 08:00:00|DOGE|1613721600|0.0560298487|0.0575986618|0.0556680578|0.0568685646
2021-02-19 09:00:00|DOGE|1613725200|0.0562528904|0.056794454|0.0556515655|0.0566298638
2021-02-19 10:00:00|DOGE|1613728800|0.0560962058|0.0567260053|0.0557342678|0.0559910291
2021-02-19 11:00:00|DOGE|1613732400|0.0556836968|0.0563883452|0.0556053355|0.0559921493
2021-02-19 12:00:00|DOGE|1613736000|0.055989043|0.057544234|0.0557781001|0.0570501821
2021-02-19 13:00:00|DOGE|1613739600|0.0570797442|0.057120118|0.0560711586|0.0564969388
2021-02-19 14:00:00|DOGE|1613743200|0.0564917309|0.0568341473|0.0562068537|0.0566793142
2021-02-19 15:00:00|DOGE|1613746800|0.0562688666|0.0564067053|0.0553266931|0.0556764605
2021-02-19 16:00:00|DOGE|1613750400|0.0543893037|0.0555483629|0.0539269531|0.0554572187
2021-02-19 17:00:00|DOGE|1613754000|0.0546016062|0.0555496603|0.0541535114|0.0550859739
2021-02-19 18:00:00|DOGE|1613757600|0.0544823162|0.0553416676|0.0542320748|0.0550456853
2021-02-19 19:00:00|DOGE|1613761200|0.0549202054|0.0550573824|0.0543311138|0.0544418074
2021-02-19 20:00:00|DOGE|1613764800|0.0548346819|0.0551974519|0.0544653057|0.0546326104
2021-02-19 21:00:00|DOGE|1613768400|0.0542187003|0.0568624751|0.0541805754|0.0558370112
2021-02-19 22:00:00|DOGE|1613772000|0.0550455691|0.0566763307|0.0550046908|0.0556377093
2021-02-19 23:00:00|DOGE|1613775600|0.0550505596|0.0555350069|0.0545125277|0.0551494951
2021-02-20 00:00:00|DOGE|1613779200|0.0550597468|0.0551460809|0.0544440296|0.054628863
2021-02-20 01:00:00|DOGE|1613782800|0.0549887235|0.0553704563|0.0530717486|0.0541362789
2021-02-20 02:00:00|DOGE|1613786400|0.0535272464|0.0543290979|0.0530740864|0.0536485431
2021-02-20 03:00:00|DOGE|1613790000|0.0531539713|0.0542982466|0.0529302295|0.0541053359
2021-02-20 04:00:00|DOGE|1613793600|0.0539143192|0.0544602553|0.0538049704|0.0543023188
2021-02-20 05:00:00|DOGE|1613797200|0.0549536371|0.0549536371|0.0542120767|0.0544120987
2021-02-20 06:00:00|DOGE|1613800800|0.0542361698|0.0545703247|0.0539347726|0.0540158751
2021-02-20 07:00:00|DOGE|1613804400|0.0540386796|0.0547666577|0.0539149915|0.0545766809
2021-02-20 08:00:00|DOGE|1613808000|0.0542899398|0.0570296322|0.0542563389|0.0560588119
2021-02-20 09:00:00|DOGE|1613811600|0.0553501833|0.0580378303|0.0553294267|0.0576720089
2021-02-20 10:00:00|DOGE|1613815200|0.0594886092|0.0601246899|0.0573821721|0.0577027834
2021-02-20 11:00:00|DOGE|1613818800|0.0577052816|0.0587673057|0.0566468594|0.0567747605
2021-02-20 12:00:00|DOGE|1613822400|0.0567374781|0.0572502456|0.0562682687|0.0564008703
2021-02-20 13:00:00|DOGE|1613826000|0.0563442335|0.0572850201|0.0562120888|0.0564814289
2021-02-20 14:00:00|DOGE|1613829600|0.0564954346|0.0575883917|0.0564737393|0.0567782302
2021-02-20 15:00:00|DOGE|1613833200|0.0567121791|0.0579433113|0.0564934205|0.0573323235
2021-02-20 16:00:00|DOGE|1613836800|0.0551791537|0.0559619049|0.0543405389|0.054484756
2021-02-20 17:00:00|DOGE|1613840400|0.0552381208|0.0556249561|0.0547102037|0.0553532072
2021-02-20 18:00:00|DOGE|1613844000|0.0557432636|0.0565884108|0.0555272684|0.0560555273
2021-02-20 19:00:00|DOGE|1613847600|0.0561476898|0.0563749303|0.0554744327|0.055839802
2021-02-20 20:00:00|DOGE|1613851200|0.055720602|0.056081024|0.0552350493|0.0552995363
2021-02-20 21:00:00|DOGE|1613854800|0.0558069848|0.0562082811|0.0550847841|0.0558923221
2021-02-20 22:00:00|DOGE|1613858400|0.0576656604|0.0576829132|0.0556454113|0.0568904476
2021-02-20 23:00:00|DOGE|1613862000|0.0563340844|0.0564859912|0.0510886333|0.0526117771
2021-02-21 00:00:00|DOGE|1613865600|0.0535777341|0.0548504584|0.0534949147|0.0547418883
2021-02-21 01:00:00|DOGE|1613869200|0.0542105748|0.0551434588|0.0533107284|0.0548509835
2021-02-21 02:00:00|DOGE|1613872800|0.05602072|0.056027946|0.054932967|0.0551540119
2021-02-21 03:00:00|DOGE|1613876400|0.055969493|0.0567859987|0.0554828676|0.0561654403
2021-02-21 04:00:00|DOGE|1613880000|0.0555725755|0.0562741809|0.0555709315|0.0557499051
2021-02-21 05:00:00|DOGE|1613883600|0.056061449|0.0563383325|0.0554323457|0.0557865927
2021-02-21 06:00:00|DOGE|1613887200|0.0559248671|0.0559248671|0.0552207156|0.055337352
2021-02-21 07:00:00|DOGE|1613890800|0.0551176181|0.0553813698|0.0547633975|0.0552026663
2021-02-21 08:00:00|DOGE|1613894400|0.0555356599|0.0557644167|0.0546750892|0.0550000848
2021-02-21 09:00:00|DOGE|1613898000|0.0549357443|0.0551484935|0.0544486652|0.0550496593
2021-02-21 10:00:00|DOGE|1613901600|0.0550951254|0.0552431648|0.0544833147|0.0545904826
2021-02-21 11:00:00|DOGE|1613905200|0.0548497699|0.055619553|0.0546914828|0.0550723519
2021-02-21 12:00:00|DOGE|1613908800|0.0548381569|0.0549456864|0.0545344159|0.0547459067
2021-02-21 13:00:00|DOGE|1613912400|0.0549469869|0.0553206497|0.0545814347|0.0545814347
2021-02-21 14:00:00|DOGE|1613916000|0.0543775323|0.0552988799|0.0543775323|0.0548146724
2021-02-21 15:00:00|DOGE|1613919600|0.0552323508|0.0558760067|0.0550581502|0.0555243802
2021-02-21 16:00:00|DOGE|1613923200|0.0552339905|0.0553418336|0.0548123178|0.0549966729
2021-02-21 17:00:00|DOGE|1613926800|0.0554038839|0.0555992914|0.0545800087|0.054794706
2021-02-21 18:00:00|DOGE|1613930400|0.0549948691|0.0551462893|0.0546699309|0.0550238296
2021-02-21 19:00:00|DOGE|1613934000|0.0550493381|0.0551574236|0.0546511852|0.0547396023
2021-02-21 20:00:00|DOGE|1613937600|0.0548661517|0.0551578324|0.0546080128|0.0546925196
2021-02-21 21:00:00|DOGE|1613941200|0.0548577295|0.0549195251|0.0542688321|0.0543146113
2021-02-21 22:00:00|DOGE|1613944800|0.0544779367|0.0598165739|0.0542730055|0.0576885704
2021-02-21 23:00:00|DOGE|1613948400|0.0566483675|0.058698859|0.0563619746|0.0571953976
2021-02-22 00:00:00|DOGE|1613952000|0.0569347848|0.0574045938|0.0564753403|0.0566300031
2021-02-22 01:00:00|DOGE|1613955600|0.0559756672|0.0563299629|0.0549782874|0.0558475478
2021-02-22 02:00:00|DOGE|1613959200|0.0549686282|0.0563633073|0.0547498664|0.0563039981
2021-02-22 03:00:00|DOGE|1613962800|0.0565959935|0.0575000897|0.0556809787|0.0572859881
2021-02-22 04:00:00|DOGE|1613966400|0.0583734278|0.0586948946|0.0567259936|0.0573342241
2021-02-22 05:00:00|DOGE|1613970000|0.0565859943|0.0572230475|0.0557686243|0.0566726391
2021-02-22 06:00:00|DOGE|1613973600|0.0576403883|0.0582399165|0.0571466551|0.0572844674
2021-02-22 07:00:00|DOGE|1613977200|0.0562295387|0.0573610156|0.0561804091|0.0567014205
2021-02-22 08:00:00|DOGE|1613980800|0.0569328245|0.0579376318|0.0564868253|0.0578353312
2021-02-22 09:00:00|DOGE|1613984400|0.0581430549|0.0596065062|0.057573312|0.0585293929
2021-02-22 10:00:00|DOGE|1613988000|0.059549967|0.0608136562|0.0577032044|0.0583537172
2021-02-22 11:00:00|DOGE|1613991600|0.0570728847|0.0575046663|0.0548274337|0.056963709
2021-02-22 12:00:00|DOGE|1613995200|0.0563458267|0.0568627578|0.0552141206|0.0559444779
2021-02-22 13:00:00|DOGE|1613998800|0.0557305614|0.0561017583|0.0530734218|0.0550483451
2021-02-22 14:00:00|DOGE|1614002400|0.0546843589|0.0552257701|0.0540480958|0.0547217126
2021-02-22 15:00:00|DOGE|1614006000|0.0532170122|0.0537777602|0.0464106711|0.0522818523
2021-02-22 16:00:00|DOGE|1614009600|0.053630911|0.0543898985|0.0512792621|0.0523082216
2021-02-22 17:00:00|DOGE|1614013200|0.052657659|0.0539565802|0.0521201832|0.0537491029
2021-02-22 18:00:00|DOGE|1614016800|0.0531363333|0.0532926576|0.0517890189|0.052192721
2021-02-22 19:00:00|DOGE|1614020400|0.0518324565|0.0532966799|0.0509847514|0.0530746133
2021-02-22 20:00:00|DOGE|1614024000|0.0525728103|0.0534845671|0.0522978092|0.0533128176
2021-02-22 21:00:00|DOGE|1614027600|0.0537840659|0.0544844225|0.0535756768|0.0536588313
2021-02-22 22:00:00|DOGE|1614031200|0.0531457853|0.0543049708|0.0531395001|0.0538461905
2021-02-22 23:00:00|DOGE|1614034800|0.0540292396|0.0540882401|0.0530716312|0.0533927188
2021-02-23 00:00:00|DOGE|1614038400|0.05344843|0.0535056009|0.0525284592|0.053298169
2021-02-23 01:00:00|DOGE|1614042000|0.0535847321|0.0539293002|0.0524908415|0.0529637591
2021-02-23 02:00:00|DOGE|1614045600|0.0527453012|0.0533455466|0.0525573038|0.0527015578
2021-02-23 03:00:00|DOGE|1614049200|0.0518231076|0.0527079409|0.0510518751|0.051375564
2021-02-23 04:00:00|DOGE|1614052800|0.0504430079|0.0519804794|0.0504111045|0.0512899437
2021-02-23 05:00:00|DOGE|1614056400|0.0512905059|0.0516610685|0.0506951976|0.050999261
2021-02-23 06:00:00|DOGE|1614060000|0.0510502983|0.0510502983|0.0491515193|0.0498867376
2021-02-23 07:00:00|DOGE|1614063600|0.0506758429|0.0518528391|0.0501742873|0.0509043257
2021-02-23 08:00:00|DOGE|1614067200|0.0503952172|0.0510464607|0.050163874|0.0507638581
2021-02-23 09:00:00|DOGE|1614070800|0.0505585379|0.0507008521|0.0483666344|0.0483764577
2021-02-23 10:00:00|DOGE|1614074400|0.0467948548|0.0480006181|0.0427367678|0.0469361219
2021-02-23 11:00:00|DOGE|1614078000|0.0470989045|0.0483082247|0.0452711105|0.0461134916
2021-02-23 12:00:00|DOGE|1614081600|0.0459701389|0.0466263333|0.0426021201|0.0427763426
2021-02-23 13:00:00|DOGE|1614085200|0.0443504041|0.0455312969|0.0426446394|0.0448880157
2021-02-23 14:00:00|DOGE|1614088800|0.0465728375|0.0480423522|0.0462434961|0.0469640157
2021-02-23 15:00:00|DOGE|1614092400|0.0473915654|0.0482672014|0.0446162772|0.0447730743
2021-02-23 16:00:00|DOGE|1614096000|0.0450767208|0.0469641162|0.044649733|0.0468423314
2021-02-23 17:00:00|DOGE|1614099600|0.0466313391|0.0475703177|0.045806669|0.045806669
2021-02-23 18:00:00|DOGE|1614103200|0.0459545245|0.0470152604|0.0453579765|0.0463568204
2021-02-23 19:00:00|DOGE|1614106800|0.045564315|0.0461492176|0.0452256353|0.0457117312
2021-02-23 20:00:00|DOGE|1614110400|0.0451329729|0.045638447|0.0439530812|0.044052089
2021-02-23 21:00:00|DOGE|1614114000|0.0437771489|0.0453423154|0.0430068048|0.0448895593
2021-02-23 22:00:00|DOGE|1614117600|0.0457932807|0.0468172987|0.0452165148|0.046762076
2021-02-23 23:00:00|DOGE|1614121200|0.0466199726|0.0478673575|0.0465983614|0.0468269618
2021-02-24 00:00:00|DOGE|1614124800|0.0475187049|0.0476983679|0.0468329402|0.0470307972
2021-02-24 01:00:00|DOGE|1614128400|0.0476623435|0.0479627092|0.0459878137|0.0468865539
2021-02-24 02:00:00|DOGE|1614132000|0.0474304919|0.0487138242|0.0472359493|0.0486694076
2021-02-24 03:00:00|DOGE|1614135600|0.0495298931|0.0499210261|0.0490531546|0.0492666302
2021-02-24 04:00:00|DOGE|1614139200|0.0493064479|0.050022084|0.0491786777|0.0499593948
2021-02-24 05:00:00|DOGE|1614142800|0.0506379513|0.0510554654|0.0497014202|0.0497800553
2021-02-24 06:00:00|DOGE|1614146400|0.0501093479|0.0506330384|0.049353635|0.0499503102
2021-02-24 07:00:00|DOGE|1614150000|0.0504752669|0.0574767666|0.0504077792|0.0561163986
2021-02-24 08:00:00|DOGE|1614153600|0.0551815767|0.055739073|0.053312469|0.0543059056
2021-02-24 09:00:00|DOGE|1614157200|0.0543663805|0.0556271347|0.0540341367|0.054482927
2021-02-24 10:00:00|DOGE|1614160800|0.0542202797|0.0547988144|0.0538610889|0.0547786819
2021-02-24 11:00:00|DOGE|1614164400|0.0543558997|0.0545354031|0.0534599416|0.0541653562
2021-02-24 12:00:00|DOGE|1614168000|0.0533115272|0.0540444868|0.0532126564|0.0533689169
2021-02-24 13:00:00|DOGE|1614171600|0.053354676|0.0540197809|0.0532325228|0.0534524608
2021-02-24 14:00:00|DOGE|1614175200|0.0526373197|0.0591454945|0.0526373197|0.0563977121
2021-02-24 15:00:00|DOGE|1614178800|0.0583355796|0.0606731827|0.0571261334|0.0571261334
2021-02-24 16:00:00|DOGE|1614182400|0.0576927643|0.0583960963|0.0551264416|0.0564674038
2021-02-24 17:00:00|DOGE|1614186000|0.0577267975|0.058756363|0.0561539212|0.0569676943
2021-02-24 18:00:00|DOGE|1614189600|0.0565115897|0.0581050907|0.0562834487|0.0572029752
2021-02-24 19:00:00|DOGE|1614193200|0.0573691509|0.0576992471|0.0564392431|0.0570375554
2021-02-24 20:00:00|DOGE|1614196800|0.0568129525|0.0570424672|0.0547918438|0.0551647994
2021-02-24 21:00:00|DOGE|1614200400|0.0553079198|0.0560021165|0.05452215|0.05452215
2021-02-24 22:00:00|DOGE|1614204000|0.0548807111|0.0550277317|0.0533082742|0.05405871
2021-02-24 23:00:00|DOGE|1614207600|0.0544570046|0.0568732958|0.053276962|0.0560009466
2021-02-25 00:00:00|DOGE|1614211200|0.0561439652|0.0567588696|0.0553722152|0.0561830855
2021-02-25 01:00:00|DOGE|1614214800|0.0568343867|0.0579432689|0.0556479638|0.0578840444
2021-02-25 02:00:00|DOGE|1614218400|0.0572891554|0.057844416|0.0565059249|0.0573086392
2021-02-25 03:00:00|DOGE|1614222000|0.0564548415|0.0569914358|0.0558322903|0.0564555453
2021-02-25 04:00:00|DOGE|1614225600|0.0566800127|0.056719471|0.0557227112|0.0560796334
2021-02-25 05:00:00|DOGE|1614229200|0.0557053811|0.0561755711|0.0549802622|0.0556649647
2021-02-25 06:00:00|DOGE|1614232800|0.0554372421|0.0567344592|0.0553931513|0.0563922272
2021-02-25 07:00:00|DOGE|1614236400|0.0567700211|0.0568770641|0.0553575608|0.0559031549
2021-02-25 08:00:00|DOGE|1614240000|0.0559949213|0.0560842188|0.0555289631|0.0556638528
2021-02-25 09:00:00|DOGE|1614243600|0.0555042552|0.0556644952|0.054457649|0.0548558663
2021-02-25 10:00:00|DOGE|1614247200|0.0545316604|0.0548032448|0.0532565604|0.0536729119
2021-02-25 11:00:00|DOGE|1614250800|0.0539968522|0.0550423324|0.0539794984|0.0546419359
2021-02-25 12:00:00|DOGE|1614254400|0.0552171938|0.0559766304|0.0551755094|0.0553676546
2021-02-25 13:00:00|DOGE|1614258000|0.0555019524|0.0558060569|0.0548044242|0.0550145763
2021-02-25 14:00:00|DOGE|1614261600|0.0561917762|0.0563710187|0.0552152832|0.0555996535
2021-02-25 15:00:00|DOGE|1614265200|0.0555553515|0.0557340877|0.0544715835|0.0544746582
2021-02-25 16:00:00|DOGE|1614268800|0.0546847669|0.0550195491|0.0542927165|0.0547585651
2021-02-25 17:00:00|DOGE|1614272400|0.0547126856|0.0550477402|0.0542651647|0.0546124593
2021-02-25 18:00:00|DOGE|1614276000|0.0544550331|0.0545709435|0.0516091758|0.0519749765
2021-02-25 19:00:00|DOGE|1614279600|0.0523132647|0.0534532343|0.0522150569|0.0527008894
2021-02-25 20:00:00|DOGE|1614283200|0.0522259443|0.0527238392|0.0517255712|0.0524031578
2021-02-25 21:00:00|DOGE|1614286800|0.0525109164|0.0527108667|0.0516833165|0.051958489
2021-02-25 22:00:00|DOGE|1614290400|0.0521884841|0.0526737668|0.0516617862|0.051990375
2021-02-25 23:00:00|DOGE|1614294000|0.0516761453|0.0524305831|0.0505113638|0.0519867438
2021-02-26 00:00:00|DOGE|1614297600|0.0514446007|0.0519322745|0.0501585615|0.0502418863
2021-02-26 01:00:00|DOGE|1614301200|0.0499717541|0.0513880728|0.0490655518|0.049173683
2021-02-26 02:00:00|DOGE|1614304800|0.0501044983|0.0515222127|0.049681294|0.0508854883
2021-02-26 03:00:00|DOGE|1614308400|0.0501306759|0.0512779132|0.0498432976|0.0512687293
2021-02-26 04:00:00|DOGE|1614312000|0.0510116735|0.0516437806|0.0505977592|0.0513713196
2021-02-26 05:00:00|DOGE|1614315600|0.0514821505|0.0517797315|0.0507142986|0.0508262362
2021-02-26 06:00:00|DOGE|1614319200|0.0507110417|0.0512949983|0.0500380594|0.0501357997
2021-02-26 07:00:00|DOGE|1614322800|0.0493610987|0.0506091205|0.0493111224|0.0502749697
2021-02-26 08:00:00|DOGE|1614326400|0.0503279229|0.0506766961|0.0485098473|0.0489064576
2021-02-26 09:00:00|DOGE|1614330000|0.0490730459|0.050134|0.0489655671|0.0498140941
2021-02-26 10:00:00|DOGE|1614333600|0.0496551543|0.050512945|0.0492995281|0.0500553624
2021-02-26 11:00:00|DOGE|1614337200|0.0508531483|0.0514057675|0.0505726456|0.0510284571
2021-02-26 12:00:00|DOGE|1614340800|0.0511167088|0.0511602807|0.0495961457|0.0497068664
2021-02-26 13:00:00|DOGE|1614344400|0.0503385004|0.0510671129|0.050311285|0.0506589754
2021-02-26 14:00:00|DOGE|1614348000|0.0502667071|0.0503576235|0.049753401|0.0500082568
2021-02-26 15:00:00|DOGE|1614351600|0.0497380098|0.0509639211|0.0496284039|0.0508993941
2021-02-26 16:00:00|DOGE|1614355200|0.0506931127|0.0513834821|0.0503182138|0.0512529532
2021-02-26 17:00:00|DOGE|1614358800|0.0512557413|0.0525314806|0.0509774252|0.05238151
2021-02-26 18:00:00|DOGE|1614362400|0.0523684022|0.0526406733|0.0518586527|0.0518988034
2021-02-26 19:00:00|DOGE|1614366000|0.0516048898|0.0518149856|0.050884556|0.0510228581
2021-02-26 20:00:00|DOGE|1614369600|0.0506798415|0.0509268658|0.0498165851|0.0500832971
2021-02-26 21:00:00|DOGE|1614373200|0.0502832577|0.0506890035|0.0496152238|0.0502358882
2021-02-26 22:00:00|DOGE|1614376800|0.0501507393|0.0509391534|0.0500698128|0.0503964485
2021-02-26 23:00:00|DOGE|1614380400|0.0498753857|0.0505976798|0.049582501|0.0502146697
2021-02-27 00:00:00|DOGE|1614384000|0.0499097296|0.050686603|0.0497735448|0.0503371834
2021-02-27 01:00:00|DOGE|1614387600|0.0504920992|0.0516130471|0.0503009749|0.0514712895
2021-02-27 02:00:00|DOGE|1614391200|0.0517146765|0.0517521694|0.0512189435|0.0512942362
2021-02-27 03:00:00|DOGE|1614394800|0.0513133018|0.0514141471|0.0509743157|0.051260099
2021-02-27 04:00:00|DOGE|1614398400|0.0511620824|0.0520316172|0.0509126784|0.0515575964
2021-02-27 05:00:00|DOGE|1614402000|0.0511914481|0.0516754249|0.0510197479|0.0514766546
2021-02-27 06:00:00|DOGE|1614405600|0.0514456632|0.0516820475|0.0511169729|0.0513620157
2021-02-27 07:00:00|DOGE|1614409200|0.0513490235|0.051459467|0.0508743334|0.0513013723
2021-02-27 08:00:00|DOGE|1614412800|0.0510822225|0.0510822225|0.0504962644|0.0505656438
2021-02-27 09:00:00|DOGE|1614416400|0.0505815782|0.0507638571|0.0499713212|0.0501579782
2021-02-27 10:00:00|DOGE|1614420000|0.0501186173|0.0502395973|0.0495777622|0.0497787786
2021-02-27 11:00:00|DOGE|1614423600|0.0498615386|0.0501305414|0.0496981541|0.050058852
2021-02-27 12:00:00|DOGE|1614427200|0.0500712311|0.0505779608|0.0499606314|0.0504990806
2021-02-27 13:00:00|DOGE|1614430800|0.050013343|0.0505566667|0.0495913324|0.0501923966
2021-02-27 14:00:00|DOGE|1614434400|0.0501891714|0.0508449236|0.0500117471|0.0504200131
2021-02-27 15:00:00|DOGE|1614438000|0.0514075258|0.0515257319|0.0503000502|0.0505380724
2021-02-27 16:00:00|DOGE|1614441600|0.0506474969|0.0506874408|0.0498009063|0.0500952407
2021-02-27 17:00:00|DOGE|1614445200|0.0501041383|0.0504188198|0.0499007682|0.050120054
2021-02-27 18:00:00|DOGE|1614448800|0.0500749082|0.0504600296|0.0499792501|0.0500991411
2021-02-27 19:00:00|DOGE|1614452400|0.0502194961|0.0505642147|0.0501241529|0.0501920812
2021-02-27 20:00:00|DOGE|1614456000|0.0502061428|0.0505625027|0.0501000564|0.0504894309
2021-02-27 21:00:00|DOGE|1614459600|0.0505194299|0.050873152|0.050227922|0.0502340021
2021-02-27 22:00:00|DOGE|1614463200|0.0503734663|0.0504743747|0.0499752065|0.0501455695
2021-02-27 23:00:00|DOGE|1614466800|0.0503027017|0.0504126296|0.0498041274|0.0501439853
2021-02-28 00:00:00|DOGE|1614470400|0.0498019347|0.050126899|0.0492253703|0.0500000949
2021-02-28 01:00:00|DOGE|1614474000|0.0502099974|0.0503221859|0.0495031586|0.0496659961
2021-02-28 02:00:00|DOGE|1614477600|0.0498772128|0.0501573321|0.0496019945|0.0497372456
2021-02-28 03:00:00|DOGE|1614481200|0.0496806256|0.0498519158|0.0485974683|0.0487058922
2021-02-28 04:00:00|DOGE|1614484800|0.0488432918|0.0491344099|0.047182875|0.0473102798
2021-02-28 05:00:00|DOGE|1614488400|0.0471394874|0.0485663742|0.046644936|0.0481625294
2021-02-28 06:00:00|DOGE|1614492000|0.0476543226|0.0488765735|0.0472443367|0.048356866
2021-02-28 07:00:00|DOGE|1614495600|0.048024181|0.0481701457|0.0468575094|0.0479116332
2021-02-28 08:00:00|DOGE|1614499200|0.0474247555|0.0479467005|0.047175916|0.0472270219
2021-02-28 09:00:00|DOGE|1614502800|0.0472464726|0.0481991736|0.0472174619|0.0480816409
2021-02-28 10:00:00|DOGE|1614506400|0.0479970776|0.0484965429|0.0477556706|0.0482228997
2021-02-28 11:00:00|DOGE|1614510000|0.0482129726|0.0485742559|0.0478605853|0.0482760337
2021-02-28 12:00:00|DOGE|1614513600|0.0482520933|0.0486620442|0.0480409355|0.0482847851
2021-02-28 13:00:00|DOGE|1614517200|0.0484629328|0.0485929497|0.0478414659|0.0480365017
2021-02-28 14:00:00|DOGE|1614520800|0.0479582721|0.0480814651|0.0472269508|0.0475074916
2021-02-28 15:00:00|DOGE|1614524400|0.0471040238|0.0472912242|0.046202503|0.0471496932
2021-02-28 16:00:00|DOGE|1614528000|0.0472753444|0.0473469322|0.0452661051|0.0454612416
2021-02-28 17:00:00|DOGE|1614531600|0.0454106252|0.0464499195|0.0448265469|0.0462461173
2021-02-28 18:00:00|DOGE|1614535200|0.0461484256|0.0467465929|0.0457080008|0.0461933415
2021-02-28 19:00:00|DOGE|1614538800|0.0460216249|0.047839334|0.0459201142|0.0477331944
2021-02-28 20:00:00|DOGE|1614542400|0.0476136088|0.0480634718|0.047562193|0.0477382777
2021-02-28 21:00:00|DOGE|1614546000|0.0485477458|0.0490127903|0.0482102211|0.0482680255
2021-02-28 22:00:00|DOGE|1614549600|0.0486792978|0.0492783401|0.0486161723|0.0490384986
2021-02-28 23:00:00|DOGE|1614553200|0.0489909788|0.0497368011|0.0488070495|0.0489883242
2021-03-01 00:00:00|DOGE|1614556800|0.0487795959|0.0492978166|0.0484916308|0.0485889459
2021-03-01 01:00:00|DOGE|1614560400|0.0482228424|0.0495387123|0.0481046748|0.0492401591
2021-03-01 02:00:00|DOGE|1614564000|0.0490970199|0.0493257347|0.0486319443|0.0486600817
2021-03-01 03:00:00|DOGE|1614567600|0.0493931306|0.0495407034|0.049034844|0.049418397
2021-03-01 04:00:00|DOGE|1614571200|0.0491838079|0.0493054555|0.048967673|0.0491354469
2021-03-01 05:00:00|DOGE|1614574800|0.048847222|0.0490337322|0.048605424|0.0487788604
2021-03-01 06:00:00|DOGE|1614578400|0.0490487106|0.049049773|0.048540391|0.0486756059
2021-03-01 07:00:00|DOGE|1614582000|0.0484866934|0.0487722915|0.0481079238|0.0482063637
2021-03-01 08:00:00|DOGE|1614585600|0.0481188973|0.0484640846|0.0480237299|0.0482183673
2021-03-01 09:00:00|DOGE|1614589200|0.0484602821|0.0494147084|0.0484062198|0.0494147084
2021-03-01 10:00:00|DOGE|1614592800|0.0493780581|0.0502311946|0.0492987883|0.0500619732
2021-03-01 11:00:00|DOGE|1614596400|0.0502197613|0.050412117|0.0495937274|0.0498225136
2021-03-01 12:00:00|DOGE|1614600000|0.049835908|0.0507027902|0.0498289967|0.0504304544
2021-03-01 13:00:00|DOGE|1614603600|0.0503181237|0.0506066383|0.0497687477|0.0499898429
2021-03-01 14:00:00|DOGE|1614607200|0.0501855675|0.0505741165|0.0498606224|0.0499575318
2021-03-01 15:00:00|DOGE|1614610800|0.049694631|0.0500372497|0.0493606244|0.0497224175
2021-03-01 16:00:00|DOGE|1614614400|0.0494156669|0.0504187324|0.0494061855|0.0502752255
2021-03-01 17:00:00|DOGE|1614618000|0.0502214359|0.0506110299|0.0497323173|0.049856162
2021-03-01 18:00:00|DOGE|1614621600|0.0496894736|0.0498708426|0.0493767656|0.0493883485
2021-03-01 19:00:00|DOGE|1614625200|0.0491834812|0.04945338|0.0489129826|0.0491991087
2021-03-01 20:00:00|DOGE|1614628800|0.0493975605|0.0505108717|0.0491262279|0.0494101692
2021-03-01 21:00:00|DOGE|1614632400|0.051838378|0.0519441059|0.0496953506|0.0500846564
2021-03-01 22:00:00|DOGE|1614636000|0.050276582|0.0504102064|0.0499195913|0.0502754155
2021-03-01 23:00:00|DOGE|1614639600|0.0508176608|0.0510163839|0.0500200493|0.0504783622
2021-03-02 00:00:00|DOGE|1614643200|0.050531689|0.0507898823|0.0502909092|0.0506899018
2021-03-02 01:00:00|DOGE|1614646800|0.0505312561|0.0518620834|0.0504774454|0.0513099104
2021-03-02 02:00:00|DOGE|1614650400|0.0515585914|0.0524894665|0.0514133145|0.0516936221
2021-03-02 03:00:00|DOGE|1614654000|0.0519661734|0.0525645978|0.0518243763|0.0521369239
2021-03-02 04:00:00|DOGE|1614657600|0.0519239354|0.0520472364|0.0510487457|0.0515405832
2021-03-02 05:00:00|DOGE|1614661200|0.051414819|0.0521627075|0.0512827761|0.0519881898
2021-03-02 06:00:00|DOGE|1614664800|0.0520420565|0.0520868302|0.0515084892|0.0516119815
2021-03-02 07:00:00|DOGE|1614668400|0.051577309|0.0515938978|0.0503154033|0.0507198738
2021-03-02 08:00:00|DOGE|1614672000|0.0505104191|0.0508021231|0.0501232675|0.0507812306
2021-03-02 09:00:00|DOGE|1614675600|0.0504979921|0.0517030119|0.0503839344|0.0513841214
2021-03-02 10:00:00|DOGE|1614679200|0.0511635749|0.0513421354|0.0508843323|0.0512154449
2021-03-02 11:00:00|DOGE|1614682800|0.0510696084|0.0513405326|0.050941653|0.051256345
2021-03-02 12:00:00|DOGE|1614686400|0.0508471102|0.0513118478|0.0506280208|0.051189905
2021-03-02 13:00:00|DOGE|1614690000|0.0510177506|0.0513599028|0.0507588826|0.0509246883
2021-03-02 14:00:00|DOGE|1614693600|0.051089732|0.0515934142|0.0510379695|0.0511738355
2021-03-02 15:00:00|DOGE|1614697200|0.051347406|0.0518903616|0.0512912633|0.0515011437
2021-03-02 16:00:00|DOGE|1614700800|0.0511888068|0.0513312903|0.0506375238|0.050775532
2021-03-02 17:00:00|DOGE|1614704400|0.0509166988|0.0509415999|0.0493485769|0.0497957341
2021-03-02 18:00:00|DOGE|1614708000|0.0493995117|0.0501495878|0.0491469894|0.0499762412
2021-03-02 19:00:00|DOGE|1614711600|0.0500320062|0.0501858209|0.0497731419|0.04998621
2021-03-02 20:00:00|DOGE|1614715200|0.0499139957|0.0500981144|0.0493235882|0.0498870413
2021-03-02 21:00:00|DOGE|1614718800|0.0496507176|0.0501988041|0.0494309462|0.0496555316
2021-03-02 22:00:00|DOGE|1614722400|0.0499373076|0.050801181|0.0495256999|0.0497566947
2021-03-02 23:00:00|DOGE|1614726000|0.0500324761|0.0506068714|0.0499572603|0.0504409389
2021-03-03 00:00:00|DOGE|1614729600|0.0501985819|0.0505205464|0.0501001718|0.0503698603
2021-03-03 01:00:00|DOGE|1614733200|0.0505082089|0.0505366991|0.0500708874|0.0501898848
2021-03-03 02:00:00|DOGE|1614736800|0.0501863834|0.0507382726|0.0501863834|0.0505461112
2021-03-03 03:00:00|DOGE|1614740400|0.050650694|0.0506939308|0.050423202|0.0505188603
2021-03-03 04:00:00|DOGE|1614744000|0.0503887625|0.0504422504|0.0501480174|0.0501836197
2021-03-03 05:00:00|DOGE|1614747600|0.0503329861|0.0508444073|0.050305345|0.0506591009
2021-03-03 06:00:00|DOGE|1614751200|0.0506624019|0.0509534086|0.0506442887|0.0507481765
2021-03-03 07:00:00|DOGE|1614754800|0.0507352947|0.0508992485|0.0506412111|0.0508232117
2021-03-03 08:00:00|DOGE|1614758400|0.0510844345|0.0512190745|0.0509101243|0.0510848796
2021-03-03 09:00:00|DOGE|1614762000|0.0512206019|0.0517989914|0.0511730491|0.0515659647
2021-03-03 10:00:00|DOGE|1614765600|0.0516165676|0.0517620865|0.0513086474|0.0516998926
2021-03-03 11:00:00|DOGE|1614769200|0.0515494217|0.0517896903|0.0514461907|0.0517006468
2021-03-03 12:00:00|DOGE|1614772800|0.0517568183|0.0520317997|0.0511980382|0.0513005053
2021-03-03 13:00:00|DOGE|1614776400|0.0516212964|0.0522973316|0.0515201727|0.0519948491
2021-03-03 14:00:00|DOGE|1614780000|0.051960558|0.0521064083|0.0510488025|0.0510947452
2021-03-03 15:00:00|DOGE|1614783600|0.0510966667|0.0512022068|0.0502043733|0.0502555434
2021-03-03 16:00:00|DOGE|1614787200|0.0505553693|0.0508658016|0.0505297866|0.0506735388
2021-03-03 17:00:00|DOGE|1614790800|0.0507832252|0.051189106|0.0507054368|0.0510115884
2021-03-03 18:00:00|DOGE|1614794400|0.051118287|0.051518326|0.0508148862|0.0509446976
2021-03-03 19:00:00|DOGE|1614798000|0.0511103188|0.0512289102|0.0508855074|0.0509788011
2021-03-03 20:00:00|DOGE|1614801600|0.0509168595|0.0509951706|0.0501723372|0.0506200118
2021-03-03 21:00:00|DOGE|1614805200|0.0508758965|0.0513350204|0.0506610462|0.0508488216
2021-03-03 22:00:00|DOGE|1614808800|0.0504399744|0.0510404383|0.0503291611|0.051026856
2021-03-03 23:00:00|DOGE|1614812400|0.050907979|0.0510977285|0.0505606037|0.0508586996
2021-03-04 00:00:00|DOGE|1614816000|0.0506675377|0.0513288638|0.050476175|0.0508217027
2021-03-04 01:00:00|DOGE|1614819600|0.0504837732|0.0509558054|0.0503164604|0.0509204471
2021-03-04 02:00:00|DOGE|1614823200|0.0509365869|0.0512398475|0.0507402345|0.0510342837
2021-03-04 03:00:00|DOGE|1614826800|0.0509147153|0.0512356968|0.0507951872|0.0509927554
2021-03-04 04:00:00|DOGE|1614830400|0.0507617022|0.0510585815|0.0502749378|0.0503392113
2021-03-04 05:00:00|DOGE|1614834000|0.0500544543|0.050320542|0.0499048389|0.0500233249
2021-03-04 06:00:00|DOGE|1614837600|0.0499162624|0.0504388351|0.049906974|0.0502350227
2021-03-04 07:00:00|DOGE|1614841200|0.0503920861|0.0506410778|0.0502429102|0.0502515123
2021-03-04 08:00:00|DOGE|1614844800|0.0501283778|0.0504614926|0.049964203|0.050299319
2021-03-04 09:00:00|DOGE|1614848400|0.0503427528|0.0507968779|0.0503025318|0.0504199168
2021-03-04 10:00:00|DOGE|1614852000|0.0503793807|0.0506097735|0.0496748085|0.0501114058
2021-03-04 11:00:00|DOGE|1614855600|0.0501705515|0.0504453479|0.0499333826|0.0501285567
2021-03-04 12:00:00|DOGE|1614859200|0.0499818182|0.0501771506|0.049744812|0.0500993015
2021-03-04 13:00:00|DOGE|1614862800|0.0500340471|0.0503372084|0.0498803801|0.0502077715
2021-03-04 14:00:00|DOGE|1614866400|0.0502152305|0.0502347364|0.0497761703|0.0499648331
2021-03-04 15:00:00|DOGE|1614870000|0.0499223674|0.0505448313|0.0497573326|0.0501107086
2021-03-04 16:00:00|DOGE|1614873600|0.0498879169|0.0499134905|0.0494217319|0.0498376645
2021-03-04 17:00:00|DOGE|1614877200|0.0500936927|0.0502206484|0.0496545442|0.0501218497
2021-03-04 18:00:00|DOGE|1614880800|0.0500880897|0.0503319544|0.0496890078|0.0499662682
2021-03-04 19:00:00|DOGE|1614884400|0.0494194237|0.0496863479|0.0486117571|0.0487103442
2021-03-04 20:00:00|DOGE|1614888000|0.0478320831|0.0492148138|0.047816364|0.0490117928
2021-03-04 21:00:00|DOGE|1614891600|0.0488823303|0.0494021949|0.0483562434|0.0493598431
2021-03-04 22:00:00|DOGE|1614895200|0.0493191262|0.0500725231|0.0491259491|0.0498714751
2021-03-04 23:00:00|DOGE|1614898800|0.0498567272|0.0505451183|0.0497149139|0.0504527343
2021-03-05 00:00:00|DOGE|1614902400|0.0506158119|0.0510577813|0.0503229194|0.0504323367
2021-03-05 01:00:00|DOGE|1614906000|0.0500818447|0.0501226688|0.0481406|0.0486004621
2021-03-05 02:00:00|DOGE|1614909600|0.0485295504|0.048993183|0.0483036075|0.0485673492
2021-03-05 03:00:00|DOGE|1614913200|0.0488014581|0.0494678672|0.0486501438|0.0490281535
2021-03-05 04:00:00|DOGE|1614916800|0.0494233238|0.0494243326|0.0488148|0.0493410872
2021-03-05 05:00:00|DOGE|1614920400|0.0491968769|0.0493456266|0.0489743571|0.0492794512
2021-03-05 06:00:00|DOGE|1614924000|0.048890229|0.0493355749|0.0488848133|0.0492891294
2021-03-05 07:00:00|DOGE|1614927600|0.0493193996|0.0496107227|0.0492265561|0.049519939
2021-03-05 08:00:00|DOGE|1614931200|0.0494480819|0.0497204458|0.0492269146|0.049272424
2021-03-05 09:00:00|DOGE|1614934800|0.0495117535|0.0496231019|0.0486255062|0.0487912793
2021-03-05 10:00:00|DOGE|1614938400|0.0488521607|0.0493156999|0.0488012245|0.0493007135
2021-03-05 11:00:00|DOGE|1614942000|0.0492378737|0.0494579629|0.0490598257|0.0493307663
2021-03-05 12:00:00|DOGE|1614945600|0.0493477106|0.0496311251|0.0492875354|0.0493441785
2021-03-05 13:00:00|DOGE|1614949200|0.0493979133|0.0496898427|0.0489828117|0.0493517801
2021-03-05 14:00:00|DOGE|1614952800|0.0496543435|0.0510692327|0.0495668707|0.0506848399
2021-03-05 15:00:00|DOGE|1614956400|0.050368252|0.0506687037|0.050104149|0.0503176103
2021-03-05 16:00:00|DOGE|1614960000|0.0499397189|0.0502960528|0.0492887807|0.049399135
2021-03-05 17:00:00|DOGE|1614963600|0.0491487041|0.0491755324|0.04806487|0.0488732002
2021-03-05 18:00:00|DOGE|1614967200|0.0490275031|0.0494712639|0.0487754887|0.0493735025
2021-03-05 19:00:00|DOGE|1614970800|0.0494192457|0.0497721962|0.0492412784|0.0496905684
2021-03-05 20:00:00|DOGE|1614974400|0.0496572628|0.0500765893|0.0494266919|0.0498940567
2021-03-05 21:00:00|DOGE|1614978000|0.050023798|0.0502525915|0.0498587222|0.0499083182
2021-03-05 22:00:00|DOGE|1614981600|0.0499413261|0.0501149979|0.0497956142|0.0501149979
2021-03-05 23:00:00|DOGE|1614985200|0.0502487457|0.0504470207|0.0493605003|0.0497762863
2021-03-06 00:00:00|DOGE|1614988800|0.049826671|0.0498561621|0.0493625119|0.0494703158
2021-03-06 01:00:00|DOGE|1614992400|0.0495990557|0.0501067517|0.0495686809|0.049969325
2021-03-06 02:00:00|DOGE|1614996000|0.0500263002|0.0501767876|0.0497416154|0.0499210661
2021-03-06 03:00:00|DOGE|1614999600|0.0499577935|0.050130206|0.0497721853|0.0500311163
2021-03-06 04:00:00|DOGE|1615003200|0.0500156054|0.0501197091|0.0497312704|0.0500092919
2021-03-06 05:00:00|DOGE|1615006800|0.0499800603|0.0512015278|0.0495629757|0.0511125075
2021-03-06 06:00:00|DOGE|1615010400|0.0517596179|0.0526546716|0.0512733213|0.0515510421
2021-03-06 07:00:00|DOGE|1615014000|0.0515652295|0.052067657|0.0514324026|0.0517548192
2021-03-06 08:00:00|DOGE|1615017600|0.0517662305|0.0520803997|0.0515994812|0.0515994812
2021-03-06 09:00:00|DOGE|1615021200|0.0515377193|0.0519973161|0.0512532951|0.0512537741
2021-03-06 10:00:00|DOGE|1615024800|0.0507765231|0.0511425748|0.0505760319|0.0506298633
2021-03-06 11:00:00|DOGE|1615028400|0.0505726865|0.0508593219|0.0504355064|0.0505471965
2021-03-06 12:00:00|DOGE|1615032000|0.0502459842|0.0507465511|0.0502270184|0.0507369041
2021-03-06 13:00:00|DOGE|1615035600|0.0508426607|0.0508924788|0.0496914074|0.0501395971
2021-03-06 14:00:00|DOGE|1615039200|0.0499138431|0.0501542259|0.0491752828|0.0495656479
2021-03-06 15:00:00|DOGE|1615042800|0.0499204236|0.0503277221|0.0497542136|0.0501547069
2021-03-06 16:00:00|DOGE|1615046400|0.0502221411|0.0504924383|0.049901589|0.0504088234
2021-03-06 17:00:00|DOGE|1615050000|0.0501497522|0.0507667111|0.0499640112|0.0504073822
2021-03-06 18:00:00|DOGE|1615053600|0.0504835036|0.0510013039|0.0503134171|0.0507506116
2021-03-06 19:00:00|DOGE|1615057200|0.0508085544|0.0510014577|0.0506908443|0.0508512842
2021-03-06 20:00:00|DOGE|1615060800|0.0507153511|0.051170853|0.0505659831|0.0510465432
2021-03-06 21:00:00|DOGE|1615064400|0.0513514966|0.0519019254|0.0509087005|0.0510054569
2021-03-06 22:00:00|DOGE|1615068000|0.0509372734|0.0518106508|0.0509129589|0.0515310177
2021-03-06 23:00:00|DOGE|1615071600|0.0511653851|0.0515568448|0.0509777353|0.0515306162
2021-03-07 00:00:00|DOGE|1615075200|0.0513324058|0.0513886699|0.0510194716|0.0511708742
2021-03-07 01:00:00|DOGE|1615078800|0.0509566568|0.0512589885|0.0507465707|0.0508445171
2021-03-07 02:00:00|DOGE|1615082400|0.0508257757|0.0511621147|0.0507736086|0.0510993144
2021-03-07 03:00:00|DOGE|1615086000|0.0509747368|0.0519589477|0.050863947|0.0515785877
2021-03-07 04:00:00|DOGE|1615089600|0.0513285379|0.0518243216|0.0513285379|0.0515505942
2021-03-07 05:00:00|DOGE|1615093200|0.0513805018|0.0515279573|0.0510878829|0.0511825705
2021-03-07 06:00:00|DOGE|1615096800|0.0512682508|0.0513763028|0.0509668183|0.0512574679
2021-03-07 07:00:00|DOGE|1615100400|0.051223441|0.0512603306|0.0509615446|0.0511716175
2021-03-07 08:00:00|DOGE|1615104000|0.0513555063|0.0515219115|0.0512029888|0.0513163999
2021-03-07 09:00:00|DOGE|1615107600|0.0515796947|0.0518982264|0.0514920231|0.0516540719
2021-03-07 10:00:00|DOGE|1615111200|0.0514236559|0.0517460821|0.0513540376|0.0516778292
2021-03-07 11:00:00|DOGE|1615114800|0.0518014021|0.0518194399|0.051190192|0.0512860668
2021-03-07 12:00:00|DOGE|1615118400|0.0514350017|0.0515034978|0.0511922433|0.0514841546
2021-03-07 13:00:00|DOGE|1615122000|0.0514770493|0.0515349651|0.0511491932|0.0513300551
2021-03-07 14:00:00|DOGE|1615125600|0.0514275281|0.0514275811|0.0510526986|0.0512045875
2021-03-07 15:00:00|DOGE|1615129200|0.0512885262|0.0515694687|0.0504566825|0.0508877132
2021-03-07 16:00:00|DOGE|1615132800|0.0510310445|0.0513932338|0.0507846026|0.0511254618
2021-03-07 17:00:00|DOGE|1615136400|0.0512249732|0.0517169941|0.0512165814|0.051619205
2021-03-07 18:00:00|DOGE|1615140000|0.0515899693|0.0517416107|0.0512950516|0.0514173451
2021-03-07 19:00:00|DOGE|1615143600|0.0514871965|0.0515036875|0.0510859785|0.0512352528
2021-03-07 20:00:00|DOGE|1615147200|0.0511499866|0.0513478704|0.0509135868|0.0512397934
2021-03-07 21:00:00|DOGE|1615150800|0.0511229532|0.0511934572|0.0506976367|0.0508919331
2021-03-07 22:00:00|DOGE|1615154400|0.050980093|0.0513716348|0.0507639407|0.0512537337
2021-03-07 23:00:00|DOGE|1615158000|0.0514784199|0.0517460236|0.0512462515|0.0516958369
2021-03-08 00:00:00|DOGE|1615161600|0.0516826665|0.0519630946|0.0514977212|0.0517829836
2021-03-08 01:00:00|DOGE|1615165200|0.0519728875|0.052499241|0.0516328247|0.051818431
2021-03-08 02:00:00|DOGE|1615168800|0.0517767769|0.0550071841|0.0516786786|0.0549921381
2021-03-08 03:00:00|DOGE|1615172400|0.0538210927|0.0544144416|0.0530165427|0.0538801188
2021-03-08 04:00:00|DOGE|1615176000|0.0541109225|0.0557682936|0.0540190642|0.0551686392
2021-03-08 05:00:00|DOGE|1615179600|0.0549187728|0.0553730031|0.0537757347|0.0539982055
2021-03-08 06:00:00|DOGE|1615183200|0.0546131993|0.0554711897|0.0545075293|0.0551849861
2021-03-08 07:00:00|DOGE|1615186800|0.0560945716|0.0600545134|0.0560371892|0.0572881007
2021-03-08 08:00:00|DOGE|1615190400|0.0568964902|0.0577306539|0.0549155106|0.056527411
2021-03-08 09:00:00|DOGE|1615194000|0.0564232363|0.0564802256|0.0546896382|0.0557222733
2021-03-08 10:00:00|DOGE|1615197600|0.0558731808|0.0565103401|0.0542735577|0.054944612
2021-03-08 11:00:00|DOGE|1615201200|0.0545688584|0.0551522378|0.0540833609|0.0551365987
2021-03-08 12:00:00|DOGE|1615204800|0.0550369819|0.0552290235|0.0544177742|0.0549238023
2021-03-08 13:00:00|DOGE|1615208400|0.0558708025|0.0559511575|0.0548866086|0.0550486487
2021-03-08 14:00:00|DOGE|1615212000|0.0549013499|0.0558363735|0.0548719912|0.0558269118
2021-03-08 15:00:00|DOGE|1615215600|0.0567052406|0.0569255247|0.0552871444|0.0562331332
2021-03-08 16:00:00|DOGE|1615219200|0.0558787034|0.057257612|0.0556916311|0.0572374153
2021-03-08 17:00:00|DOGE|1615222800|0.0571997075|0.0574755876|0.0560519699|0.0561455235
2021-03-08 18:00:00|DOGE|1615226400|0.0559644404|0.0562795492|0.0558051989|0.0559740453
2021-03-08 19:00:00|DOGE|1615230000|0.0563620079|0.0572458014|0.0562231449|0.0566082054
2021-03-08 20:00:00|DOGE|1615233600|0.0564998436|0.057368545|0.0564176092|0.0572455861
2021-03-08 21:00:00|DOGE|1615237200|0.0576342634|0.0578904502|0.0571357135|0.057590907
2021-03-08 22:00:00|DOGE|1615240800|0.057982762|0.0595472627|0.0575058134|0.0595472627
2021-03-08 23:00:00|DOGE|1615244400|0.0593457603|0.0597881598|0.058452268|0.0591824888
2021-03-09 00:00:00|DOGE|1615248000|0.0597199863|0.0609782707|0.0593261089|0.0605992509
2021-03-09 01:00:00|DOGE|1615251600|0.0630167122|0.0630368052|0.058885185|0.0598798028
2021-03-09 02:00:00|DOGE|1615255200|0.0596085733|0.0610694032|0.0595394366|0.0605820819
2021-03-09 03:00:00|DOGE|1615258800|0.0600370063|0.0600720385|0.0582994275|0.0591835342
2021-03-09 04:00:00|DOGE|1615262400|0.0594758055|0.0597209232|0.0589133667|0.059096738
2021-03-09 05:00:00|DOGE|1615266000|0.0587947347|0.0597217136|0.0585156441|0.0596208716
2021-03-09 06:00:00|DOGE|1615269600|0.0591814446|0.0598969924|0.0591229837|0.0594192287
2021-03-09 07:00:00|DOGE|1615273200|0.0591917427|0.0594922091|0.058645325|0.0586729276
2021-03-09 08:00:00|DOGE|1615276800|0.0581533077|0.058560762|0.0574914233|0.0581612394
2021-03-09 09:00:00|DOGE|1615280400|0.0582466304|0.0591737635|0.0582084115|0.0587556532
2021-03-09 10:00:00|DOGE|1615284000|0.0588539149|0.0589425071|0.0574520553|0.0580996143
2021-03-09 11:00:00|DOGE|1615287600|0.0581765508|0.0583178183|0.0570283667|0.0571652991
2021-03-09 12:00:00|DOGE|1615291200|0.0572944074|0.0577731204|0.0568492087|0.0570051294
2021-03-09 13:00:00|DOGE|1615294800|0.0571209621|0.0573433631|0.0561550993|0.056307081
2021-03-09 14:00:00|DOGE|1615298400|0.0561883991|0.0578008295|0.0560060336|0.0576406319
2021-03-09 15:00:00|DOGE|1615302000|0.0576294073|0.0581898623|0.0569980791|0.0581896997
2021-03-09 16:00:00|DOGE|1615305600|0.0579351872|0.0579769653|0.0570075234|0.0570541235
2021-03-09 17:00:00|DOGE|1615309200|0.057042389|0.0573545138|0.0562362402|0.0569721933
2021-03-09 18:00:00|DOGE|1615312800|0.0570871579|0.0572664659|0.0567001018|0.0569320595
2021-03-09 19:00:00|DOGE|1615316400|0.0568705888|0.0576228612|0.0566580922|0.0572178982
2021-03-09 20:00:00|DOGE|1615320000|0.0573355196|0.0579632061|0.0571106358|0.0577644991
2021-03-09 21:00:00|DOGE|1615323600|0.0578159255|0.0578449728|0.0572853533|0.0574242587
2021-03-09 22:00:00|DOGE|1615327200|0.0578094788|0.0580981043|0.0573031014|0.0578478734
2021-03-09 23:00:00|DOGE|1615330800|0.0580081377|0.0585532828|0.0578507469|0.0581577003
2021-03-10 00:00:00|DOGE|1615334400|0.0586320174|0.0588523636|0.0579742223|0.0580984494
2021-03-10 01:00:00|DOGE|1615338000|0.0579631056|0.0587784285|0.0577228184|0.058649237
2021-03-10 02:00:00|DOGE|1615341600|0.0583781669|0.058673368|0.0568929306|0.0568929306
2021-03-10 03:00:00|DOGE|1615345200|0.0567485553|0.056751503|0.0546201832|0.0555331658
2021-03-10 04:00:00|DOGE|1615348800|0.0559248039|0.0565447153|0.0554339335|0.0556449946
2021-03-10 05:00:00|DOGE|1615352400|0.0554614156|0.0561125642|0.0553983266|0.0559782393
2021-03-10 06:00:00|DOGE|1615356000|0.0559793355|0.0565954372|0.0559225372|0.056489927
2021-03-10 07:00:00|DOGE|1615359600|0.0564294467|0.05703234|0.0561652813|0.0567493343
2021-03-10 08:00:00|DOGE|1615363200|0.0566148506|0.0570750753|0.0565260538|0.0568440957
2021-03-10 09:00:00|DOGE|1615366800|0.0567678115|0.0568373937|0.056404671|0.0564824468
2021-03-10 10:00:00|DOGE|1615370400|0.0564667916|0.0570951308|0.0562483925|0.0570450551
2021-03-10 11:00:00|DOGE|1615374000|0.0567551456|0.0569771786|0.0565947823|0.0566975767
2021-03-10 12:00:00|DOGE|1615377600|0.0563719902|0.056599342|0.0560302608|0.0563215426
2021-03-10 13:00:00|DOGE|1615381200|0.0562610636|0.0568671837|0.0562549234|0.056698683
2021-03-10 14:00:00|DOGE|1615384800|0.0567893365|0.0573871307|0.0567372828|0.0573563032
2021-03-10 15:00:00|DOGE|1615388400|0.0574813495|0.0575834499|0.0564184037|0.0565811654
2021-03-10 16:00:00|DOGE|1615392000|0.0562167546|0.0566192911|0.0559364916|0.0561775489
2021-03-10 17:00:00|DOGE|1615395600|0.0563343514|0.0569310748|0.056170585|0.0564703609
2021-03-10 18:00:00|DOGE|1615399200|0.0563196394|0.0565913194|0.0559476999|0.0561767944
2021-03-10 19:00:00|DOGE|1615402800|0.0561346464|0.0562163989|0.055726385|0.0559203738
2021-03-10 20:00:00|DOGE|1615406400|0.0554725948|0.0562282213|0.0554629813|0.0560114975
2021-03-10 21:00:00|DOGE|1615410000|0.055790016|0.05592473|0.0547759864|0.0548542508
2021-03-10 22:00:00|DOGE|1615413600|0.0551242659|0.0562377532|0.0545207324|0.0559257607
2021-03-10 23:00:00|DOGE|1615417200|0.055997936|0.0564922947|0.0557092912|0.0563812754
2021-03-11 00:00:00|DOGE|1615420800|0.0566335402|0.0568743755|0.0558783846|0.0560362468
2021-03-11 01:00:00|DOGE|1615424400|0.0559609141|0.0560167888|0.0552187896|0.0556892289
2021-03-11 02:00:00|DOGE|1615428000|0.0553303871|0.0555720904|0.0548845478|0.0553172941
2021-03-11 03:00:00|DOGE|1615431600|0.0555771105|0.0563019319|0.0553914863|0.0558865317
2021-03-11 04:00:00|DOGE|1615435200|0.0557837354|0.0559918097|0.0555166264|0.0557089545
2021-03-11 05:00:00|DOGE|1615438800|0.0558657485|0.0561291761|0.0553795803|0.0561169126
2021-03-11 06:00:00|DOGE|1615442400|0.0558926337|0.055939376|0.0551541574|0.0553442803
2021-03-11 07:00:00|DOGE|1615446000|0.0550868577|0.0556238061|0.0549316523|0.0554569482
2021-03-11 08:00:00|DOGE|1615449600|0.0554882086|0.0558844334|0.0551075083|0.0555157577
2021-03-11 09:00:00|DOGE|1615453200|0.0549550686|0.0549924542|0.0542795982|0.0545623117
2021-03-11 10:00:00|DOGE|1615456800|0.0547335851|0.0548365455|0.0542840125|0.054446629
2021-03-11 11:00:00|DOGE|1615460400|0.0546404344|0.0552553855|0.0545050669|0.055174787
2021-03-11 12:00:00|DOGE|1615464000|0.0553267284|0.0555046768|0.0550666858|0.0552966082
2021-03-11 13:00:00|DOGE|1615467600|0.0553115212|0.0554166446|0.0549050157|0.0550369896
2021-03-11 14:00:00|DOGE|1615471200|0.0553409701|0.0558182615|0.055135485|0.0557310065
2021-03-11 15:00:00|DOGE|1615474800|0.0556746501|0.0569908915|0.0556746501|0.05577173
2021-03-11 16:00:00|DOGE|1615478400|0.0555307664|0.0558556019|0.0549663426|0.0550975758
2021-03-11 17:00:00|DOGE|1615482000|0.0551286077|0.0557417422|0.0549830672|0.055613218
2021-03-11 18:00:00|DOGE|1615485600|0.0555389763|0.0557476632|0.0549606195|0.0554281744
2021-03-11 19:00:00|DOGE|1615489200|0.0553924462|0.0559279374|0.0551180237|0.0559170455
2021-03-11 20:00:00|DOGE|1615492800|0.0562090665|0.0563640162|0.0555883894|0.0556260159
2021-03-11 21:00:00|DOGE|1615496400|0.0553389857|0.0560679105|0.0552965348|0.0560474343
2021-03-11 22:00:00|DOGE|1615500000|0.0560320684|0.056335733|0.0558285689|0.0559125176
2021-03-11 23:00:00|DOGE|1615503600|0.0556531688|0.0561198261|0.0555845971|0.0556516177
2021-03-12 00:00:00|DOGE|1615507200|0.0559996442|0.0565344587|0.0558969763|0.0560111138
2021-03-12 01:00:00|DOGE|1615510800|0.0558864258|0.0561847438|0.0552458463|0.0556565656
2021-03-12 02:00:00|DOGE|1615514400|0.0558790261|0.0561166012|0.0556807905|0.0560887788
2021-03-12 03:00:00|DOGE|1615518000|0.0561429064|0.0562097863|0.0557965113|0.0559695276
2021-03-12 04:00:00|DOGE|1615521600|0.0564668184|0.0570480135|0.0561972655|0.057018856
2021-03-12 05:00:00|DOGE|1615525200|0.0568264121|0.057040494|0.0557221185|0.05575798
2021-03-12 06:00:00|DOGE|1615528800|0.0559908319|0.0564040999|0.055710128|0.056150305
2021-03-12 07:00:00|DOGE|1615532400|0.0561820998|0.0564153544|0.0558581641|0.0561296936
2021-03-12 08:00:00|DOGE|1615536000|0.0559373481|0.0560287003|0.055337552|0.0556741341
2021-03-12 09:00:00|DOGE|1615539600|0.0555879348|0.055874918|0.0553216289|0.0554473369
2021-03-12 10:00:00|DOGE|1615543200|0.0554617103|0.0558769661|0.0552886268|0.055554856
2021-03-12 11:00:00|DOGE|1615546800|0.0555033086|0.0556837829|0.0549584113|0.0552648546
2021-03-12 12:00:00|DOGE|1615550400|0.0553722301|0.0556914424|0.0552836835|0.0554881392
2021-03-12 13:00:00|DOGE|1615554000|0.055543408|0.0557852083|0.0553167559|0.0554356075
2021-03-12 14:00:00|DOGE|1615557600|0.0554013583|0.0554013583|0.0542395729|0.0546909343
2021-03-12 15:00:00|DOGE|1615561200|0.0547543523|0.0549515544|0.0544484485|0.0547402414
2021-03-12 16:00:00|DOGE|1615564800|0.0549073316|0.0552796653|0.0547187859|0.0549686797
2021-03-12 17:00:00|DOGE|1615568400|0.0555370764|0.0557395403|0.0552206924|0.0552650101
2021-03-12 18:00:00|DOGE|1615572000|0.055191366|0.0554165939|0.0548228754|0.0549041003
2021-03-12 19:00:00|DOGE|1615575600|0.0552563735|0.0554589174|0.0549064857|0.0549773876
2021-03-12 20:00:00|DOGE|1615579200|0.0549195923|0.0552997204|0.0547888326|0.0549183594
2021-03-12 21:00:00|DOGE|1615582800|0.0548267782|0.055123706|0.0544557413|0.0547360989
2021-03-12 22:00:00|DOGE|1615586400|0.0551579151|0.0556491058|0.0549584802|0.0555051634
2021-03-12 23:00:00|DOGE|1615590000|0.0551286455|0.0558546064|0.0548376483|0.0554609376
2021-03-13 00:00:00|DOGE|1615593600|0.0559147084|0.0559863506|0.0553846306|0.0555055536
2021-03-13 01:00:00|DOGE|1615597200|0.0552204317|0.0554688929|0.0547191072|0.0548294761
2021-03-13 02:00:00|DOGE|1615600800|0.0548385298|0.0552152171|0.0547034852|0.0549614212
2021-03-13 03:00:00|DOGE|1615604400|0.0550340089|0.0556145784|0.0549039056|0.0554948521
2021-03-13 04:00:00|DOGE|1615608000|0.0557716844|0.0558378809|0.0551411625|0.0553456353
2021-03-13 05:00:00|DOGE|1615611600|0.055272764|0.055435584|0.0551145716|0.0552422391
2021-03-13 06:00:00|DOGE|1615615200|0.0556450279|0.0558346853|0.055461205|0.0555766304
2021-03-13 07:00:00|DOGE|1615618800|0.0553703079|0.0555840022|0.055274518|0.0555305913
2021-03-13 08:00:00|DOGE|1615622400|0.0555965953|0.0562116352|0.0554572036|0.0560758357
2021-03-13 09:00:00|DOGE|1615626000|0.0558194198|0.0560861309|0.0555243975|0.0556327816
2021-03-13 10:00:00|DOGE|1615629600|0.0558627305|0.056548216|0.0557394621|0.0564937837
2021-03-13 11:00:00|DOGE|1615633200|0.0563177759|0.0567898447|0.0559909308|0.0561277864
2021-03-13 12:00:00|DOGE|1615636800|0.0561575719|0.0568926917|0.0561575719|0.0566432663
2021-03-13 13:00:00|DOGE|1615640400|0.0570162677|0.057554332|0.0565004377|0.0566275674
2021-03-13 14:00:00|DOGE|1615644000|0.0563619358|0.0566024164|0.0561539062|0.0562525051
2021-03-13 15:00:00|DOGE|1615647600|0.0564981589|0.0567901364|0.0564532797|0.0565631217
2021-03-13 16:00:00|DOGE|1615651200|0.0565713108|0.0574386364|0.0565713108|0.0567536339
2021-03-13 17:00:00|DOGE|1615654800|0.0571842165|0.0576970617|0.0569209481|0.0570947377
2021-03-13 18:00:00|DOGE|1615658400|0.0572320146|0.0576833934|0.0570350238|0.0576139538
2021-03-13 19:00:00|DOGE|1615662000|0.0581130807|0.0581503533|0.0576035407|0.057689859
2021-03-13 20:00:00|DOGE|1615665600|0.0579810112|0.0594470577|0.0578419186|0.0593333342
2021-03-13 21:00:00|DOGE|1615669200|0.0605815288|0.0606111921|0.058298925|0.0588633635
2021-03-13 22:00:00|DOGE|1615672800|0.0591577936|0.0603033661|0.0586785121|0.0591699357
2021-03-13 23:00:00|DOGE|1615676400|0.0593703389|0.0594359262|0.0576147129|0.0579377936
2021-03-14 00:00:00|DOGE|1615680000|0.0581006056|0.0612037733|0.0579775759|0.0603741723
2021-03-14 01:00:00|DOGE|1615683600|0.0624147801|0.0632907928|0.0596070117|0.0599713902
2021-03-14 02:00:00|DOGE|1615687200|0.0599535111|0.0601485382|0.0587724345|0.0600909941
2021-03-14 03:00:00|DOGE|1615690800|0.0605518253|0.0611693115|0.0597347363|0.0611693115
2021-03-14 04:00:00|DOGE|1615694400|0.0613092765|0.0621875773|0.0610199537|0.0612639127
2021-03-14 05:00:00|DOGE|1615698000|0.062848575|0.062848575|0.0612858741|0.0614660013
2021-03-14 06:00:00|DOGE|1615701600|0.0618326826|0.0618831113|0.0608595735|0.0611923274
2021-03-14 07:00:00|DOGE|1615705200|0.0617525192|0.0621475543|0.0607522913|0.0608935473
2021-03-14 08:00:00|DOGE|1615708800|0.0612533961|0.0612603119|0.0600139706|0.0602438285
2021-03-14 09:00:00|DOGE|1615712400|0.0598444991|0.0614021517|0.059787154|0.0614021517
2021-03-14 10:00:00|DOGE|1615716000|0.0615570469|0.0626696143|0.0609869563|0.0625589092
2021-03-14 11:00:00|DOGE|1615719600|0.061964931|0.0625220029|0.060611227|0.0606725698
2021-03-14 12:00:00|DOGE|1615723200|0.0608461003|0.0615423346|0.0589028266|0.0604686038
2021-03-14 13:00:00|DOGE|1615726800|0.0606855865|0.0615925519|0.0604764409|0.0612073023
2021-03-14 14:00:00|DOGE|1615730400|0.0608326211|0.060884543|0.0599381968|0.0604665807
2021-03-14 15:00:00|DOGE|1615734000|0.0607742677|0.0614375471|0.0606122572|0.061101026
2021-03-14 16:00:00|DOGE|1615737600|0.0606575577|0.0611146586|0.060272999|0.0604119566
2021-03-14 17:00:00|DOGE|1615741200|0.0604700265|0.0608212844|0.0596269019|0.0598395985
2021-03-14 18:00:00|DOGE|1615744800|0.059861729|0.0601657855|0.058834845|0.0590488767
2021-03-14 19:00:00|DOGE|1615748400|0.0587998302|0.0599042373|0.0586815233|0.0597102171
2021-03-14 20:00:00|DOGE|1615752000|0.0597283566|0.0599210439|0.0591991225|0.0596428996
2021-03-14 21:00:00|DOGE|1615755600|0.0594103999|0.0594712599|0.0587064054|0.0588046177
2021-03-14 22:00:00|DOGE|1615759200|0.059228631|0.0597139623|0.0589701778|0.0591992403
2021-03-14 23:00:00|DOGE|1615762800|0.0589956951|0.0594067169|0.0585821463|0.0594034015
2021-03-15 00:00:00|DOGE|1615766400|0.0594469588|0.0601238158|0.0592206073|0.0593249762
2021-03-15 01:00:00|DOGE|1615770000|0.0582237785|0.0593189075|0.0581771651|0.0589304895
2021-03-15 02:00:00|DOGE|1615773600|0.0587939568|0.0592308907|0.0583829613|0.0589629286
2021-03-15 03:00:00|DOGE|1615777200|0.0586988156|0.0588989579|0.058606677|0.058808737
2021-03-15 04:00:00|DOGE|1615780800|0.058990374|0.0591849429|0.0588272158|0.0589167982
2021-03-15 05:00:00|DOGE|1615784400|0.0591427325|0.0597121905|0.0590474406|0.0591552762
2021-03-15 06:00:00|DOGE|1615788000|0.0588664139|0.058930832|0.0582422402|0.0582507148
2021-03-15 07:00:00|DOGE|1615791600|0.0579652927|0.0582299483|0.0567619438|0.0568833419
2021-03-15 08:00:00|DOGE|1615795200|0.0572718944|0.0574269935|0.0551059297|0.0567057312
2021-03-15 09:00:00|DOGE|1615798800|0.0564200586|0.0574275367|0.0559780343|0.0568598121
2021-03-15 10:00:00|DOGE|1615802400|0.0562999384|0.0566729315|0.0550218945|0.0553496411
2021-03-15 11:00:00|DOGE|1615806000|0.0560299542|0.0565527504|0.0556384287|0.0563055512
2021-03-15 12:00:00|DOGE|1615809600|0.0566970574|0.057021365|0.0562601099|0.0569554024
2021-03-15 13:00:00|DOGE|1615813200|0.0567490495|0.0567686806|0.0556180796|0.0565596047
2021-03-15 14:00:00|DOGE|1615816800|0.0568402251|0.0572953328|0.0566374607|0.0567539179
2021-03-15 15:00:00|DOGE|1615820400|0.0570406024|0.0573818967|0.0567319344|0.0570625606
2021-03-15 16:00:00|DOGE|1615824000|0.0562784195|0.0570602077|0.0561450766|0.056361016
2021-03-15 17:00:00|DOGE|1615827600|0.0562755575|0.0568152635|0.0559285269|0.0561263743
2021-03-15 18:00:00|DOGE|1615831200|0.0565182473|0.05661339|0.0558117234|0.0564117043
2021-03-15 19:00:00|DOGE|1615834800|0.0562983254|0.0568198775|0.0560670536|0.0566297124
2021-03-15 20:00:00|DOGE|1615838400|0.056758839|0.0570476349|0.0566205347|0.0569030382
2021-03-15 21:00:00|DOGE|1615842000|0.0574660653|0.0583409539|0.0574505063|0.0579777333
2021-03-15 22:00:00|DOGE|1615845600|0.0573362369|0.0577155922|0.0572024918|0.0572672084
2021-03-15 23:00:00|DOGE|1615849200|0.0571449992|0.0574359449|0.0565402007|0.0565534935
2021-03-16 00:00:00|DOGE|1615852800|0.0571994338|0.0584077178|0.0571060756|0.0575048534
2021-03-16 01:00:00|DOGE|1615856400|0.0570028625|0.0575980952|0.0560184402|0.0563411547
2021-03-16 02:00:00|DOGE|1615860000|0.0562558146|0.0570920185|0.0553597523|0.0570347679
2021-03-16 03:00:00|DOGE|1615863600|0.0571391393|0.0575707538|0.0565255545|0.0574992567
2021-03-16 04:00:00|DOGE|1615867200|0.05732356|0.0575238589|0.0561678883|0.0562667612
2021-03-16 05:00:00|DOGE|1615870800|0.0566189684|0.0571585615|0.0564539287|0.0571367522
2021-03-16 06:00:00|DOGE|1615874400|0.0569722033|0.0571162706|0.0561509468|0.056286721
2021-03-16 07:00:00|DOGE|1615878000|0.0564479092|0.0583294564|0.055856337|0.0576293707
2021-03-16 08:00:00|DOGE|1615881600|0.0577908257|0.057942226|0.0570665893|0.0574543569
2021-03-16 09:00:00|DOGE|1615885200|0.0577407666|0.0581594267|0.0575620853|0.0579214326
2021-03-16 10:00:00|DOGE|1615888800|0.0579884767|0.0582808052|0.0576219749|0.0577147549
2021-03-16 11:00:00|DOGE|1615892400|0.0577051054|0.0578671168|0.0569931132|0.0572882381
2021-03-16 12:00:00|DOGE|1615896000|0.0573586135|0.0574381853|0.0569960781|0.0570461645
2021-03-16 13:00:00|DOGE|1615899600|0.0571548716|0.0577075936|0.0570886855|0.0574910751
2021-03-16 14:00:00|DOGE|1615903200|0.0575572453|0.0580635822|0.0574568659|0.0575771798
2021-03-16 15:00:00|DOGE|1615906800|0.057342489|0.0577573602|0.057291006|0.0577253831
2021-03-16 16:00:00|DOGE|1615910400|0.0577339965|0.0581186886|0.057555373|0.0579812683
2021-03-16 17:00:00|DOGE|1615914000|0.0582279992|0.0585108216|0.0575577271|0.0581661363
2021-03-16 18:00:00|DOGE|1615917600|0.0585117433|0.0591381847|0.0572733048|0.0572933762
2021-03-16 19:00:00|DOGE|1615921200|0.0574930218|0.0581199279|0.0573214468|0.0578794226
2021-03-16 20:00:00|DOGE|1615924800|0.0576095283|0.0583357399|0.0575542804|0.0581712297
2021-03-16 21:00:00|DOGE|1615928400|0.0582382801|0.0585845951|0.0578374647|0.0579289827
2021-03-16 22:00:00|DOGE|1615932000|0.0579185006|0.0584691117|0.0578373167|0.0584138728
2021-03-16 23:00:00|DOGE|1615935600|0.0584775093|0.0589084989|0.0583907876|0.0587049962
2021-03-17 00:00:00|DOGE|1615939200|0.0583605055|0.0585898863|0.0581127158|0.0585160046
2021-03-17 01:00:00|DOGE|1615942800|0.0587358839|0.0590083122|0.058142858|0.0583281778
2021-03-17 02:00:00|DOGE|1615946400|0.0585023593|0.05898761|0.0583201729|0.0586876696
2021-03-17 03:00:00|DOGE|1615950000|0.0586796983|0.0587265132|0.0580908552|0.0582721873
2021-03-17 04:00:00|DOGE|1615953600|0.0581566208|0.0584874639|0.0580736726|0.0581964263
2021-03-17 05:00:00|DOGE|1615957200|0.0582758687|0.058423358|0.058117587|0.0583232684
2021-03-17 06:00:00|DOGE|1615960800|0.0579975842|0.0580605596|0.0576742653|0.0579124961
2021-03-17 07:00:00|DOGE|1615964400|0.058127967|0.0582147251|0.0578882239|0.0579483159
2021-03-17 08:00:00|DOGE|1615968000|0.0582885885|0.0583627296|0.0579671145|0.0580205547
2021-03-17 09:00:00|DOGE|1615971600|0.0581008145|0.0582672554|0.0576809929|0.0580395864
2021-03-17 10:00:00|DOGE|1615975200|0.0578518054|0.0580300909|0.0570909323|0.0572938628
2021-03-17 11:00:00|DOGE|1615978800|0.0573193339|0.0577198932|0.0571517864|0.0574070246
2021-03-17 12:00:00|DOGE|1615982400|0.0574094601|0.0577391669|0.057244875|0.0576431476
2021-03-17 13:00:00|DOGE|1615986000|0.057304882|0.0576079768|0.0567784737|0.0574664101
2021-03-17 14:00:00|DOGE|1615989600|0.0572623144|0.057429846|0.0568871763|0.0570617762
2021-03-17 15:00:00|DOGE|1615993200|0.0570739485|0.057161246|0.0567927575|0.0570774011
2021-03-17 16:00:00|DOGE|1615996800|0.0568194953|0.0572166813|0.0565692881|0.0567953429
2021-03-17 17:00:00|DOGE|1616000400|0.0567520293|0.0573941273|0.0565730787|0.0572361408
2021-03-17 18:00:00|DOGE|1616004000|0.0573097402|0.0576939753|0.0572427925|0.0576338891
2021-03-17 19:00:00|DOGE|1616007600|0.0576397174|0.0582333548|0.0575809814|0.0581906539
2021-03-17 20:00:00|DOGE|1616011200|0.0580406894|0.0581800647|0.0577812656|0.057998186
2021-03-17 21:00:00|DOGE|1616014800|0.0581413185|0.058489195|0.0581021857|0.0582948793
2021-03-17 22:00:00|DOGE|1616018400|0.0580033991|0.058411673|0.0578222788|0.0580210067
2021-03-17 23:00:00|DOGE|1616022000|0.0581040407|0.0583914365|0.0580505673|0.0581473878
2021-03-18 00:00:00|DOGE|1616025600|0.0580329444|0.0582228891|0.0577121643|0.0579556335
2021-03-18 01:00:00|DOGE|1616029200|0.05784259|0.0586212719|0.057651583|0.0586212719
2021-03-18 02:00:00|DOGE|1616032800|0.0590748612|0.0592958684|0.0581920631|0.0583320845
2021-03-18 03:00:00|DOGE|1616036400|0.0584536674|0.0588548448|0.0583291465|0.0583932085
2021-03-18 04:00:00|DOGE|1616040000|0.0585562082|0.0586476295|0.0579398838|0.0580327909
2021-03-18 05:00:00|DOGE|1616043600|0.0580651148|0.0583179956|0.0578923321|0.0580359689
2021-03-18 06:00:00|DOGE|1616047200|0.0581545691|0.0585269274|0.0580494752|0.0584787504
2021-03-18 07:00:00|DOGE|1616050800|0.0583869041|0.0585173545|0.0579962683|0.0582063454
2021-03-18 08:00:00|DOGE|1616054400|0.0581925289|0.0582077137|0.0575640219|0.0575640219
2021-03-18 09:00:00|DOGE|1616058000|0.057738467|0.0582519257|0.0576160233|0.0578271399
2021-03-18 10:00:00|DOGE|1616061600|0.0578658223|0.0584090893|0.0577550563|0.0581777361
2021-03-18 11:00:00|DOGE|1616065200|0.0581209768|0.0583422035|0.0580419049|0.0582279033
2021-03-18 12:00:00|DOGE|1616068800|0.058178582|0.0582930278|0.0578059762|0.0579657092
2021-03-18 13:00:00|DOGE|1616072400|0.0577575837|0.0580978994|0.0574002697|0.0580109177
2021-03-18 14:00:00|DOGE|1616076000|0.0580050975|0.0584024581|0.0577801884|0.0579429544
2021-03-18 15:00:00|DOGE|1616079600|0.0580100809|0.0582596427|0.0576806775|0.0580771075
2021-03-18 16:00:00|DOGE|1616083200|0.057976644|0.0582952958|0.0577812529|0.0581498965
2021-03-18 17:00:00|DOGE|1616086800|0.0582652824|0.0584728916|0.057787603|0.0583225537
2021-03-18 18:00:00|DOGE|1616090400|0.0579947099|0.0583204281|0.0579200884|0.0580702246
2021-03-18 19:00:00|DOGE|1616094000|0.0579600365|0.0581479624|0.0576283992|0.0577629769
2021-03-18 20:00:00|DOGE|1616097600|0.0576936174|0.0577693064|0.0571367314|0.0574607945
2021-03-18 21:00:00|DOGE|1616101200|0.0571724601|0.0577335856|0.0569352726|0.0575659848
2021-03-18 22:00:00|DOGE|1616104800|0.057581093|0.0582378176|0.0575344247|0.0579756527
2021-03-18 23:00:00|DOGE|1616108400|0.0577440764|0.0580747672|0.0576070702|0.0577099559
2021-03-19 00:00:00|DOGE|1616112000|0.0576626048|0.057920429|0.0574914227|0.0576180649
2021-03-19 01:00:00|DOGE|1616115600|0.057317314|0.0575893022|0.0564467566|0.0571081599
2021-03-19 02:00:00|DOGE|1616119200|0.0572561616|0.057409932|0.0570371833|0.0574047541
2021-03-19 03:00:00|DOGE|1616122800|0.0575853426|0.0576410512|0.0570172889|0.0571729271
2021-03-19 04:00:00|DOGE|1616126400|0.0574839129|0.0576832322|0.0572853786|0.0574867178
2021-03-19 05:00:00|DOGE|1616130000|0.0573961468|0.0577433862|0.0572829912|0.0576290783
2021-03-19 06:00:00|DOGE|1616133600|0.0575973735|0.0577787639|0.0573361062|0.0576580764
2021-03-19 07:00:00|DOGE|1616137200|0.0576230799|0.0578258947|0.0575158419|0.0577602531
2021-03-19 08:00:00|DOGE|1616140800|0.0576570926|0.058098044|0.0576439491|0.0578806911
2021-03-19 09:00:00|DOGE|1616144400|0.0578297094|0.059640828|0.0576136045|0.0594262788
2021-03-19 10:00:00|DOGE|1616148000|0.0598178036|0.0600060653|0.0583070941|0.0586822749
2021-03-19 11:00:00|DOGE|1616151600|0.0587626504|0.0588800092|0.0582140738|0.0584790538
2021-03-19 12:00:00|DOGE|1616155200|0.0588496253|0.0591740171|0.0583963994|0.0585898327
2021-03-19 13:00:00|DOGE|1616158800|0.0586446266|0.058796991|0.0577540523|0.0581493755
2021-03-19 14:00:00|DOGE|1616162400|0.0581904409|0.058331398|0.0577784863|0.0581093041
2021-03-19 15:00:00|DOGE|1616166000|0.0581575627|0.0584661733|0.057812355|0.0583009673
2021-03-19 16:00:00|DOGE|1616169600|0.0584081111|0.0587043189|0.0582806403|0.0584904552
2021-03-19 17:00:00|DOGE|1616173200|0.0582622288|0.0585632705|0.0579587173|0.0585215545
2021-03-19 18:00:00|DOGE|1616176800|0.0585499856|0.0586514104|0.0582581044|0.0584386628
2021-03-19 19:00:00|DOGE|1616180400|0.0584834851|0.0587186747|0.0580722935|0.058328885
2021-03-19 20:00:00|DOGE|1616184000|0.0585245766|0.0589271908|0.0583488402|0.0585543286
2021-03-19 21:00:00|DOGE|1616187600|0.0585515953|0.0591018092|0.0583220035|0.0583690801
2021-03-19 22:00:00|DOGE|1616191200|0.0586096204|0.0592185501|0.0585743502|0.0587018839
2021-03-19 23:00:00|DOGE|1616194800|0.058440415|0.058856175|0.0582708941|0.0588501218
2021-03-20 00:00:00|DOGE|1616198400|0.0587219196|0.0589039813|0.058325507|0.0585744941
2021-03-20 01:00:00|DOGE|1616202000|0.0584436787|0.0587457336|0.058058328|0.0587031228
2021-03-20 02:00:00|DOGE|1616205600|0.0584569742|0.0590846107|0.0584143319|0.0587662285
2021-03-20 03:00:00|DOGE|1616209200|0.0588494009|0.0590980058|0.0585586188|0.0588487251
2021-03-20 04:00:00|DOGE|1616212800|0.058730979|0.0588959767|0.0585313558|0.058617247
2021-03-20 05:00:00|DOGE|1616216400|0.0585752532|0.0588641237|0.058333702|0.0587992296
2021-03-20 06:00:00|DOGE|1616220000|0.0586774562|0.0588825721|0.058474852|0.0586325246
2021-03-20 07:00:00|DOGE|1616223600|0.0587731628|0.0590104985|0.0585762289|0.0590001106
2021-03-20 08:00:00|DOGE|1616227200|0.0597521982|0.0607938399|0.0596756926|0.0597615461
2021-03-20 09:00:00|DOGE|1616230800|0.0590888539|0.059676653|0.0589230342|0.0592358428
2021-03-20 10:00:00|DOGE|1616234400|0.0592328291|0.0598079796|0.059080254|0.0596587517
2021-03-20 11:00:00|DOGE|1616238000|0.0596438411|0.0599555335|0.0595340621|0.0595893816
2021-03-20 12:00:00|DOGE|1616241600|0.0595006535|0.0596945271|0.0592524624|0.0593577967
2021-03-20 13:00:00|DOGE|1616245200|0.0595120461|0.0598671584|0.0593264161|0.0598615668
2021-03-20 14:00:00|DOGE|1616248800|0.0596643512|0.0600249375|0.0593794218|0.0598985965
2021-03-20 15:00:00|DOGE|1616252400|0.0592689793|0.0596419222|0.059010868|0.0595519084
2021-03-20 16:00:00|DOGE|1616256000|0.0593412453|0.05973297|0.0591938498|0.0596567701
2021-03-20 17:00:00|DOGE|1616259600|0.0596370008|0.0598271851|0.0590889722|0.0595992639
2021-03-20 18:00:00|DOGE|1616263200|0.0592185073|0.0595835878|0.0591237179|0.0595765425
2021-03-20 19:00:00|DOGE|1616266800|0.0595227992|0.0597986577|0.0593906998|0.0596875298
2021-03-20 20:00:00|DOGE|1616270400|0.0594658071|0.0597329769|0.0594314279|0.059533413
2021-03-20 21:00:00|DOGE|1616274000|0.0594179349|0.0596217164|0.0586662712|0.0590093297
2021-03-20 22:00:00|DOGE|1616277600|0.0591614713|0.0597920592|0.0589011778|0.0595506935
2021-03-20 23:00:00|DOGE|1616281200|0.0596948444|0.0606998144|0.059548369|0.0600436085
2021-03-21 00:00:00|DOGE|1616284800|0.0597996518|0.0598683675|0.0590148159|0.0591058564
2021-03-21 01:00:00|DOGE|1616288400|0.0589871576|0.0596507135|0.0584760213|0.0591640024
2021-03-21 02:00:00|DOGE|1616292000|0.0589901384|0.059447346|0.0587757638|0.0593300816
2021-03-21 03:00:00|DOGE|1616295600|0.0592330428|0.0593387186|0.0584422021|0.058604969
2021-03-21 04:00:00|DOGE|1616299200|0.0581814334|0.0587637855|0.0579719725|0.0584943271
2021-03-21 05:00:00|DOGE|1616302800|0.0585666569|0.0588345019|0.0580605588|0.0582387331
2021-03-21 06:00:00|DOGE|1616306400|0.0580007642|0.0582266875|0.0576931967|0.0579618195
2021-03-21 07:00:00|DOGE|1616310000|0.0580897574|0.0583847136|0.0576632588|0.058269504
2021-03-21 08:00:00|DOGE|1616313600|0.0579351386|0.0582842427|0.0579280003|0.0580513589
2021-03-21 09:00:00|DOGE|1616317200|0.0581308643|0.0582589043|0.0577054149|0.0579009417
2021-03-21 10:00:00|DOGE|1616320800|0.0580838517|0.0583065414|0.0570726466|0.0571276904
2021-03-21 11:00:00|DOGE|1616324400|0.0573718016|0.0579383434|0.0571369543|0.0573789878
2021-03-21 12:00:00|DOGE|1616328000|0.0574032148|0.0576177475|0.056746115|0.0571115573
2021-03-21 13:00:00|DOGE|1616331600|0.0572262628|0.0576043233|0.0569447349|0.0574197951
2021-03-21 14:00:00|DOGE|1616335200|0.0573029969|0.0579957193|0.0572954814|0.0579043946
2021-03-21 15:00:00|DOGE|1616338800|0.0576591689|0.0580410771|0.0575228191|0.0576757404
2021-03-21 16:00:00|DOGE|1616342400|0.0575419283|0.0580994787|0.0575286494|0.0579596289
2021-03-21 17:00:00|DOGE|1616346000|0.0577045535|0.0579183529|0.0573324975|0.057614116
2021-03-21 18:00:00|DOGE|1616349600|0.0575436378|0.057740404|0.0574375254|0.0577077605
2021-03-21 19:00:00|DOGE|1616353200|0.0575978977|0.0578324247|0.0575280932|0.0576497326
2021-03-21 20:00:00|DOGE|1616356800|0.0581587339|0.0581687511|0.057670269|0.057814161
2021-03-21 21:00:00|DOGE|1616360400|0.0577387538|0.0581090459|0.057618768|0.0576286956
2021-03-21 22:00:00|DOGE|1616364000|0.0576982504|0.0580505148|0.0576305606|0.0579952137
2021-03-21 23:00:00|DOGE|1616367600|0.0579961007|0.0583805403|0.0578940006|0.0582353822
2021-03-22 00:00:00|DOGE|1616371200|0.0581815466|0.0582541756|0.0573817564|0.0575558894
2021-03-22 01:00:00|DOGE|1616374800|0.0575856895|0.0576254463|0.0568387327|0.0570214149
2021-03-22 02:00:00|DOGE|1616378400|0.0571062709|0.0575253044|0.0569019555|0.0574573859
2021-03-22 03:00:00|DOGE|1616382000|0.0573369979|0.0574601049|0.0569959208|0.0572457249
2021-03-22 04:00:00|DOGE|1616385600|0.057303942|0.0576413943|0.0572572854|0.0575710583
2021-03-22 05:00:00|DOGE|1616389200|0.0576086276|0.0579915309|0.0574943299|0.0579744922
2021-03-22 06:00:00|DOGE|1616392800|0.0579451186|0.0579538398|0.0573763719|0.0576469312
2021-03-22 07:00:00|DOGE|1616396400|0.0576943111|0.0580056807|0.0576913832|0.057836855
2021-03-22 08:00:00|DOGE|1616400000|0.0576763132|0.0578555008|0.0575180769|0.0575342634
2021-03-22 09:00:00|DOGE|1616403600|0.0575468429|0.0577262518|0.0573119365|0.0574971829
2021-03-22 10:00:00|DOGE|1616407200|0.0571598687|0.0573932254|0.0570015165|0.057102153
2021-03-22 11:00:00|DOGE|1616410800|0.0573503935|0.0579430912|0.0572115489|0.0578928791
2021-03-22 12:00:00|DOGE|1616414400|0.0578890758|0.0580238559|0.0574181706|0.0578166831
2021-03-22 13:00:00|DOGE|1616418000|0.0577235165|0.0578365235|0.0573772509|0.0574018599
2021-03-22 14:00:00|DOGE|1616421600|0.0575209482|0.0575898967|0.0568736967|0.0569118497
2021-03-22 15:00:00|DOGE|1616425200|0.0571924448|0.0576193759|0.0571247181|0.057456982
2021-03-22 16:00:00|DOGE|1616428800|0.057336273|0.0575040002|0.057233393|0.0574467396
2021-03-22 17:00:00|DOGE|1616432400|0.0572427696|0.0574493283|0.0566504144|0.0567835936
2021-03-22 18:00:00|DOGE|1616436000|0.0570473442|0.0571955495|0.0568034067|0.0570750373
2021-03-22 19:00:00|DOGE|1616439600|0.0570967271|0.057251464|0.0567469667|0.0568417612
2021-03-22 20:00:00|DOGE|1616443200|0.0568316232|0.0568497273|0.0560165464|0.0566949705
2021-03-22 21:00:00|DOGE|1616446800|0.0561608791|0.0568776244|0.0559737485|0.055991924
2021-03-22 22:00:00|DOGE|1616450400|0.0553811635|0.0560680289|0.0550868191|0.0553915044
2021-03-22 23:00:00|DOGE|1616454000|0.0554834445|0.055746659|0.0546451008|0.0552306751
2021-03-23 00:00:00|DOGE|1616457600|0.055251514|0.0561125067|0.0551740391|0.055389625
2021-03-23 01:00:00|DOGE|1616461200|0.0549960427|0.0556355544|0.0545027339|0.055221941
2021-03-23 02:00:00|DOGE|1616464800|0.0557356295|0.0559244103|0.0553388894|0.0558975224
2021-03-23 03:00:00|DOGE|1616468400|0.0559481617|0.0561639321|0.0556510676|0.0558270514
2021-03-23 04:00:00|DOGE|1616472000|0.055466334|0.0556146145|0.0552694533|0.0553633216
2021-03-23 05:00:00|DOGE|1616475600|0.0553160833|0.0556713885|0.0550855041|0.055228493
2021-03-23 06:00:00|DOGE|1616479200|0.0554488419|0.0555279342|0.0543708601|0.0546990192
2021-03-23 07:00:00|DOGE|1616482800|0.0547550186|0.0549259628|0.0533279656|0.0536118847
2021-03-23 08:00:00|DOGE|1616486400|0.0531694666|0.0540155225|0.0530643107|0.0539095852
2021-03-23 09:00:00|DOGE|1616490000|0.0541520313|0.0545903423|0.053813285|0.0543961948
2021-03-23 10:00:00|DOGE|1616493600|0.054654304|0.0549596811|0.0544043411|0.0547380065
2021-03-23 11:00:00|DOGE|1616497200|0.0546968524|0.0549122682|0.0545671692|0.0547982814
2021-03-23 12:00:00|DOGE|1616500800|0.0547782335|0.0549934392|0.0546745574|0.0547669266
2021-03-23 13:00:00|DOGE|1616504400|0.0543971743|0.0553156314|0.0542887829|0.0550971914
2021-03-23 14:00:00|DOGE|1616508000|0.0552819363|0.0557477936|0.0551461087|0.0553568306
2021-03-23 15:00:00|DOGE|1616511600|0.0553133381|0.0555873485|0.0548230809|0.0548230809
2021-03-23 16:00:00|DOGE|1616515200|0.0551964367|0.0553925165|0.0547606162|0.0550179002
2021-03-23 17:00:00|DOGE|1616518800|0.0549608085|0.0554773835|0.0546254555|0.0550969117
2021-03-23 18:00:00|DOGE|1616522400|0.0550184574|0.0553578232|0.0547456315|0.0547560169
2021-03-23 19:00:00|DOGE|1616526000|0.0548530762|0.0549692763|0.0546446926|0.0547781354
2021-03-23 20:00:00|DOGE|1616529600|0.0545839201|0.05471079|0.0540424155|0.054370367
2021-03-23 21:00:00|DOGE|1616533200|0.0542870536|0.0543853781|0.0539566854|0.0541493611
2021-03-23 22:00:00|DOGE|1616536800|0.0535512332|0.0538779329|0.0530410869|0.0531151841
2021-03-23 23:00:00|DOGE|1616540400|0.0537792675|0.0543787137|0.0536008189|0.0541114704
2021-03-24 00:00:00|DOGE|1616544000|0.0538617214|0.0540670595|0.0533889214|0.0535222828
2021-03-24 01:00:00|DOGE|1616547600|0.0534588585|0.0539086478|0.0530446622|0.0533236717
2021-03-24 02:00:00|DOGE|1616551200|0.0529701693|0.0536457628|0.0527556401|0.0535740115
2021-03-24 03:00:00|DOGE|1616554800|0.0540098892|0.0541449391|0.0535351344|0.0535718755
2021-03-24 04:00:00|DOGE|1616558400|0.053518557|0.0538465588|0.0534162407|0.053763246
2021-03-24 05:00:00|DOGE|1616562000|0.0536538557|0.0542437381|0.0535818519|0.0541654152
2021-03-24 06:00:00|DOGE|1616565600|0.053914725|0.0541677124|0.0536469808|0.0540974143
2021-03-24 07:00:00|DOGE|1616569200|0.0542711834|0.0548860687|0.0539084573|0.054785896
2021-03-24 08:00:00|DOGE|1616572800|0.0547936005|0.0559421461|0.0547117729|0.0557387499
2021-03-24 09:00:00|DOGE|1616576400|0.0556163237|0.0565488333|0.0554802407|0.0563707947
2021-03-24 10:00:00|DOGE|1616580000|0.056129042|0.0565736844|0.0560193183|0.056058819
2021-03-24 11:00:00|DOGE|1616583600|0.0559116104|0.0561659471|0.0556118052|0.0560615887
2021-03-24 12:00:00|DOGE|1616587200|0.0563172521|0.0563556911|0.0558501977|0.0559271646
2021-03-24 13:00:00|DOGE|1616590800|0.0562546392|0.0567511923|0.0559704226|0.0561341949
2021-03-24 14:00:00|DOGE|1616594400|0.0561589863|0.0564336473|0.0559365726|0.0560405077
2021-03-24 15:00:00|DOGE|1616598000|0.0558633232|0.0559704237|0.055314934|0.0555453145
2021-03-24 16:00:00|DOGE|1616601600|0.0554720939|0.0556302131|0.0550380643|0.0550380643
2021-03-24 17:00:00|DOGE|1616605200|0.0552237553|0.0553712517|0.0544520643|0.0548489756
2021-03-24 18:00:00|DOGE|1616608800|0.0545205252|0.0550390501|0.0543997657|0.0548598176
2021-03-24 19:00:00|DOGE|1616612400|0.0547976074|0.0550121214|0.0543846284|0.0544610986
2021-03-24 20:00:00|DOGE|1616616000|0.054116894|0.0544024036|0.0533458979|0.0534101129
2021-03-24 21:00:00|DOGE|1616619600|0.0535248162|0.0535248162|0.0525645781|0.0530663839
2021-03-24 22:00:00|DOGE|1616623200|0.0533827337|0.0539873751|0.0530373839|0.0534563901
2021-03-24 23:00:00|DOGE|1616626800|0.0534822263|0.0534822263|0.0508429073|0.0524086592
2021-03-25 00:00:00|DOGE|1616630400|0.0520259017|0.0522716139|0.0511573826|0.0521282804
2021-03-25 01:00:00|DOGE|1616634000|0.0515914763|0.0521173419|0.0510877833|0.0511959403
2021-03-25 02:00:00|DOGE|1616637600|0.0514959026|0.0517630676|0.0507492427|0.0511951661
2021-03-25 03:00:00|DOGE|1616641200|0.0506622678|0.0513172451|0.0501023345|0.051238529
2021-03-25 04:00:00|DOGE|1616644800|0.0509285668|0.0512242479|0.0504524186|0.0505582441
2021-03-25 05:00:00|DOGE|1616648400|0.0509740364|0.0516625051|0.0506865479|0.0511756357
2021-03-25 06:00:00|DOGE|1616652000|0.0511502532|0.0517594236|0.0509299169|0.051638645
2021-03-25 07:00:00|DOGE|1616655600|0.051977397|0.0520870381|0.0493870817|0.0514948846
2021-03-25 08:00:00|DOGE|1616659200|0.0516545891|0.0518895837|0.0511053381|0.0514577785
2021-03-25 09:00:00|DOGE|1616662800|0.0510399283|0.0518590603|0.0507558215|0.0516742259
2021-03-25 10:00:00|DOGE|1616666400|0.0514410304|0.0516400287|0.0511170033|0.051541105
2021-03-25 11:00:00|DOGE|1616670000|0.0517443709|0.052166698|0.0513887235|0.0519291371
2021-03-25 12:00:00|DOGE|1616673600|0.052052984|0.0524106161|0.0518292315|0.0518604384
2021-03-25 13:00:00|DOGE|1616677200|0.0513907901|0.0516682633|0.0497809061|0.0502641234
2021-03-25 14:00:00|DOGE|1616680800|0.0503389158|0.0509275353|0.0498691676|0.0509269912
2021-03-25 15:00:00|DOGE|1616684400|0.050874356|0.0512891746|0.0506590668|0.0509533629
2021-03-25 16:00:00|DOGE|1616688000|0.0508659536|0.0509654874|0.0499150322|0.0503618356
2021-03-25 17:00:00|DOGE|1616691600|0.0502202545|0.0508679656|0.0496109189|0.0504540132
2021-03-25 18:00:00|DOGE|1616695200|0.0505462831|0.0509662382|0.0503534227|0.0506270743
2021-03-25 19:00:00|DOGE|1616698800|0.0508874846|0.0512492174|0.0505250814|0.051087005
2021-03-25 20:00:00|DOGE|1616702400|0.0511833606|0.0518208702|0.0510961801|0.051732254
2021-03-25 21:00:00|DOGE|1616706000|0.0517887232|0.0520517874|0.0514990563|0.0515211376
2021-03-25 22:00:00|DOGE|1616709600|0.0515243904|0.0524388426|0.0515243617|0.0522433404
2021-03-25 23:00:00|DOGE|1616713200|0.052045187|0.0524671679|0.0517399755|0.0517399755
2021-03-26 00:00:00|DOGE|1616716800|0.0514411605|0.0517923551|0.0512659287|0.0513212324
2021-03-26 01:00:00|DOGE|1616720400|0.0512469883|0.0524052617|0.0512335447|0.0522948592
2021-03-26 02:00:00|DOGE|1616724000|0.0521043341|0.052286595|0.0519308296|0.0520642688
2021-03-26 03:00:00|DOGE|1616727600|0.0521312438|0.0522414252|0.0514169367|0.0515487355
2021-03-26 04:00:00|DOGE|1616731200|0.051553476|0.052386891|0.0515335729|0.052300217
2021-03-26 05:00:00|DOGE|1616734800|0.0522528481|0.0523191119|0.0519451615|0.0520886746
2021-03-26 06:00:00|DOGE|1616738400|0.0524675599|0.0528324066|0.0523343551|0.0526175356
2021-03-26 07:00:00|DOGE|1616742000|0.0526807837|0.0527937464|0.0524907831|0.0525790713
2021-03-26 08:00:00|DOGE|1616745600|0.0525684074|0.0528153475|0.0521514266|0.052761127
2021-03-26 09:00:00|DOGE|1616749200|0.0528756918|0.0530618571|0.0527309395|0.0529666876
2021-03-26 10:00:00|DOGE|1616752800|0.0527355127|0.0528807744|0.0525878526|0.0525979184
2021-03-26 11:00:00|DOGE|1616756400|0.052691912|0.0526974413|0.0524340569|0.0524675105
2021-03-26 12:00:00|DOGE|1616760000|0.052740579|0.0528109682|0.0521022659|0.0527524439
2021-03-26 13:00:00|DOGE|1616763600|0.0526087687|0.0533480499|0.0524930568|0.05303258
2021-03-26 14:00:00|DOGE|1616767200|0.0531789121|0.0533627387|0.0527829493|0.0530568013
2021-03-26 15:00:00|DOGE|1616770800|0.053062185|0.0531804905|0.0527924513|0.0528554541
2021-03-26 16:00:00|DOGE|1616774400|0.0531081662|0.0532636725|0.0528345011|0.0530039237
2021-03-26 17:00:00|DOGE|1616778000|0.0529723277|0.0533253901|0.0526557108|0.0530566282
2021-03-26 18:00:00|DOGE|1616781600|0.0530632578|0.0532091436|0.0527239003|0.0530810315
2021-03-26 19:00:00|DOGE|1616785200|0.0531777991|0.0532324192|0.0526630333|0.0527485442
2021-03-26 20:00:00|DOGE|1616788800|0.0527850896|0.0529065101|0.0526155532|0.0526976039
2021-03-26 21:00:00|DOGE|1616792400|0.0528934957|0.0533417194|0.0528192456|0.0531882841
2021-03-26 22:00:00|DOGE|1616796000|0.0533846587|0.0539588658|0.0532350199|0.0536850576
2021-03-26 23:00:00|DOGE|1616799600|0.0538774472|0.0539405053|0.0535901333|0.0536922506
2021-03-27 00:00:00|DOGE|1616803200|0.0535938502|0.0540774244|0.0533970639|0.053962832
2021-03-27 01:00:00|DOGE|1616806800|0.0540462943|0.0548801807|0.0539865185|0.0541992917
2021-03-27 02:00:00|DOGE|1616810400|0.0537404672|0.0540715207|0.0537045034|0.0537651584
2021-03-27 03:00:00|DOGE|1616814000|0.0536856333|0.0542496736|0.0534931403|0.0541245712
2021-03-27 04:00:00|DOGE|1616817600|0.0542295043|0.054254439|0.0537637694|0.0539266015
2021-03-27 05:00:00|DOGE|1616821200|0.0538736502|0.0542330825|0.053683079|0.0542295257
2021-03-27 06:00:00|DOGE|1616824800|0.0542455623|0.0543769569|0.0540852181|0.05426405
2021-03-27 07:00:00|DOGE|1616828400|0.0543922756|0.0544299255|0.054135175|0.0543041685
2021-03-27 08:00:00|DOGE|1616832000|0.0541661022|0.0542627344|0.0535523965|0.053609875
2021-03-27 09:00:00|DOGE|1616835600|0.0537966009|0.0540769544|0.0535338586|0.0536938982
2021-03-27 10:00:00|DOGE|1616839200|0.0539768777|0.0551148376|0.053446905|0.0547182733
2021-03-27 11:00:00|DOGE|1616842800|0.0554897514|0.0554897514|0.0548659524|0.0549546078
2021-03-27 12:00:00|DOGE|1616846400|0.0549341197|0.0549342007|0.0541988787|0.0542826182
2021-03-27 13:00:00|DOGE|1616850000|0.0542031533|0.0543952184|0.0537058879|0.0538548662
2021-03-27 14:00:00|DOGE|1616853600|0.0541001094|0.0543352329|0.0539331349|0.0539843819
2021-03-27 15:00:00|DOGE|1616857200|0.0545621515|0.0545831419|0.054139518|0.0543033772
2021-03-27 16:00:00|DOGE|1616860800|0.0544588776|0.054774657|0.0543378435|0.0545738058
2021-03-27 17:00:00|DOGE|1616864400|0.0545479016|0.0552567129|0.0545432218|0.0547331562
2021-03-27 18:00:00|DOGE|1616868000|0.0550110473|0.0551075834|0.0546625208|0.0547392556
2021-03-27 19:00:00|DOGE|1616871600|0.0546070514|0.0548286115|0.0543644099|0.0544666873
2021-03-27 20:00:00|DOGE|1616875200|0.0544007264|0.054812769|0.0543424721|0.0544975026
2021-03-27 21:00:00|DOGE|1616878800|0.0546930394|0.0548740928|0.0542707684|0.0545536946
2021-03-27 22:00:00|DOGE|1616882400|0.0545275622|0.0547225589|0.0542016922|0.0545817036
2021-03-27 23:00:00|DOGE|1616886000|0.0548171232|0.0549420719|0.0545959576|0.0547461382
2021-03-28 00:00:00|DOGE|1616889600|0.054921071|0.0549687073|0.0544212914|0.054558449
2021-03-28 01:00:00|DOGE|1616893200|0.0544107469|0.0545899411|0.0540138181|0.0542804726
2021-03-28 02:00:00|DOGE|1616896800|0.0544149502|0.0545763604|0.0543126383|0.0545033378
2021-03-28 03:00:00|DOGE|1616900400|0.0546183047|0.0546554105|0.0542724936|0.0543618568
2021-03-28 04:00:00|DOGE|1616904000|0.054326023|0.0546187531|0.0542993051|0.0543838444
2021-03-28 05:00:00|DOGE|1616907600|0.0545625436|0.0549374495|0.0544802209|0.0547966973
2021-03-28 06:00:00|DOGE|1616911200|0.0546278673|0.0548095303|0.0545458972|0.0546570873
2021-03-28 07:00:00|DOGE|1616914800|0.0546136575|0.0547283173|0.0542798256|0.0543347863
2021-03-28 08:00:00|DOGE|1616918400|0.0543313848|0.0547642497|0.0542910166|0.0546916773
2021-03-28 09:00:00|DOGE|1616922000|0.0546165565|0.0547285836|0.0543940631|0.0545907161
2021-03-28 10:00:00|DOGE|1616925600|0.0545491426|0.0547099856|0.0544100956|0.0544552373
2021-03-28 11:00:00|DOGE|1616929200|0.0543676347|0.0544556115|0.0539718591|0.0541654314
2021-03-28 12:00:00|DOGE|1616932800|0.0542592323|0.0543524325|0.0540200182|0.0542278992
2021-03-28 13:00:00|DOGE|1616936400|0.0540620783|0.0542602512|0.0534167186|0.0537142023
2021-03-28 14:00:00|DOGE|1616940000|0.053640973|0.0539994891|0.0536309501|0.053998487
2021-03-28 15:00:00|DOGE|1616943600|0.0539068233|0.0539559252|0.053627797|0.0538905263
2021-03-28 16:00:00|DOGE|1616947200|0.0538490899|0.0542235656|0.0536436419|0.0540909879
2021-03-28 17:00:00|DOGE|1616950800|0.0542403471|0.0543280018|0.0538860898|0.0541119292
2021-03-28 18:00:00|DOGE|1616954400|0.0540777502|0.0542388398|0.0538729654|0.0539349956
2021-03-28 19:00:00|DOGE|1616958000|0.0540651972|0.0540863771|0.0535393542|0.0537249063
2021-03-28 20:00:00|DOGE|1616961600|0.0534980296|0.0535163939|0.0529801953|0.0533675006
2021-03-28 21:00:00|DOGE|1616965200|0.0533603242|0.0533754006|0.0529762863|0.0531811425
2021-03-28 22:00:00|DOGE|1616968800|0.0530331425|0.0533432906|0.0530064316|0.0531982021
2021-03-28 23:00:00|DOGE|1616972400|0.0532984026|0.0535935701|0.0532057087|0.053484146
2021-03-29 00:00:00|DOGE|1616976000|0.0535935685|0.0536634354|0.0534544309|0.0535478086
2021-03-29 01:00:00|DOGE|1616979600|0.0536534051|0.0538777276|0.0535779288|0.0536456712
2021-03-29 02:00:00|DOGE|1616983200|0.0535108209|0.0536045092|0.0531903187|0.0533695912
2021-03-29 03:00:00|DOGE|1616986800|0.0532835028|0.0536760461|0.0532590542|0.0535301527
2021-03-29 04:00:00|DOGE|1616990400|0.0535229341|0.0536607002|0.0534861451|0.053538604
2021-03-29 05:00:00|DOGE|1616994000|0.0536028609|0.0537418039|0.0532558579|0.0536634554
2021-03-29 06:00:00|DOGE|1616997600|0.0536417662|0.0537055091|0.0533048496|0.0534398139
2021-03-29 07:00:00|DOGE|1617001200|0.0532509418|0.0535584387|0.0532305|0.0534582516
2021-03-29 08:00:00|DOGE|1617004800|0.0535573595|0.0539770801|0.0534667451|0.0538843695
2021-03-29 09:00:00|DOGE|1617008400|0.0538234055|0.054126938|0.0537263872|0.0539923097
2021-03-29 10:00:00|DOGE|1617012000|0.0542696598|0.0546144441|0.0542167959|0.0544959194
2021-03-29 11:00:00|DOGE|1617015600|0.0547479392|0.0547760986|0.0541772493|0.0542039278
2021-03-29 12:00:00|DOGE|1617019200|0.054278803|0.0546166311|0.0541536728|0.0543373619
2021-03-29 13:00:00|DOGE|1617022800|0.0542642272|0.0545092554|0.0541749816|0.0543200501
2021-03-29 14:00:00|DOGE|1617026400|0.0544493854|0.0545581532|0.0541377371|0.054198746
2021-03-29 15:00:00|DOGE|1617030000|0.0542008011|0.0543610659|0.0538291077|0.0543360206
2021-03-29 16:00:00|DOGE|1617033600|0.0541213825|0.0543610722|0.0536546108|0.0539355607
2021-03-29 17:00:00|DOGE|1617037200|0.0540708108|0.0541602706|0.0537742342|0.0541245933
2021-03-29 18:00:00|DOGE|1617040800|0.0540606369|0.05437849|0.0539366481|0.0542203354
2021-03-29 19:00:00|DOGE|1617044400|0.0543132709|0.0543160725|0.053974676|0.0540779012
2021-03-29 20:00:00|DOGE|1617048000|0.0542087679|0.0542262735|0.053881369|0.053881369
2021-03-29 21:00:00|DOGE|1617051600|0.0539587757|0.0543302755|0.0538398214|0.0541723649
2021-03-29 22:00:00|DOGE|1617055200|0.0540234774|0.0543187257|0.0538937189|0.0542575785
2021-03-29 23:00:00|DOGE|1617058800|0.0538570479|0.0541438031|0.0538142774|0.0540968173
2021-03-30 00:00:00|DOGE|1617062400|0.0540222178|0.0541279835|0.0537314073|0.0541125185
2021-03-30 01:00:00|DOGE|1617066000|0.0541103016|0.0542353436|0.0537710237|0.0540966636
2021-03-30 02:00:00|DOGE|1617069600|0.053920046|0.0541764517|0.0537376004|0.0538859862
2021-03-30 03:00:00|DOGE|1617073200|0.0537319554|0.0540305605|0.0536176723|0.0539937926
2021-03-30 04:00:00|DOGE|1617076800|0.0537584262|0.0544130953|0.0536253851|0.0541537739
2021-03-30 05:00:00|DOGE|1617080400|0.054246888|0.054320912|0.0539020241|0.054176272
2021-03-30 06:00:00|DOGE|1617084000|0.0541918263|0.0544329805|0.0540510629|0.0543386473
2021-03-30 07:00:00|DOGE|1617087600|0.0542409648|0.0546295444|0.0541735701|0.0543104217
2021-03-30 08:00:00|DOGE|1617091200|0.0542197562|0.0543814944|0.054134759|0.0542048877
2021-03-30 09:00:00|DOGE|1617094800|0.0542191585|0.0544844783|0.0540169982|0.0541342198
2021-03-30 10:00:00|DOGE|1617098400|0.0541013954|0.0544620169|0.0540632552|0.0544066015
2021-03-30 11:00:00|DOGE|1617102000|0.0544343595|0.0547374994|0.0542990294|0.0544475724
2021-03-30 12:00:00|DOGE|1617105600|0.0544249602|0.0550506557|0.0544234673|0.0546872161
2021-03-30 13:00:00|DOGE|1617109200|0.0548853305|0.0550353856|0.0546105423|0.0548880313
2021-03-30 14:00:00|DOGE|1617112800|0.0547122427|0.054781354|0.0542528264|0.0543494052
2021-03-30 15:00:00|DOGE|1617116400|0.0541752563|0.0556671215|0.0538768442|0.0556387116
2021-03-30 16:00:00|DOGE|1617120000|0.0552256612|0.055334891|0.054238124|0.054345153
2021-03-30 17:00:00|DOGE|1617123600|0.0541465245|0.0544758945|0.0541124673|0.0543248062
2021-03-30 18:00:00|DOGE|1617127200|0.0542948094|0.0550632786|0.0541310594|0.0541882423
2021-03-30 19:00:00|DOGE|1617130800|0.0542933391|0.0545672099|0.0541778943|0.0543504215
2021-03-30 20:00:00|DOGE|1617134400|0.0542345543|0.0544278933|0.0539651057|0.054241009
2021-03-30 21:00:00|DOGE|1617138000|0.0542424374|0.054332491|0.0539585762|0.0542105563
2021-03-30 22:00:00|DOGE|1617141600|0.0540963572|0.0543534684|0.0540574713|0.0541390458
2021-03-30 23:00:00|DOGE|1617145200|0.0541749044|0.0543732042|0.0541051541|0.054213746
2021-03-31 00:00:00|DOGE|1617148800|0.054139897|0.0542782829|0.0539945135|0.054054269
2021-03-31 01:00:00|DOGE|1617152400|0.0540935487|0.0544995322|0.0539433867|0.0543499064
2021-03-31 02:00:00|DOGE|1617156000|0.0543304085|0.0546406006|0.0542263598|0.0545095348
2021-03-31 03:00:00|DOGE|1617159600|0.0544043438|0.0545440747|0.0539383333|0.0540885834
2021-03-31 04:00:00|DOGE|1617163200|0.0540086842|0.0541162484|0.0535578994|0.0537934096
2021-03-31 05:00:00|DOGE|1617166800|0.0537691455|0.0539550291|0.0535265128|0.0538927897
2021-03-31 06:00:00|DOGE|1617170400|0.0539152286|0.0539608092|0.0536829109|0.053863841
2021-03-31 07:00:00|DOGE|1617174000|0.0540638135|0.0544858232|0.0540191037|0.054293486
2021-03-31 08:00:00|DOGE|1617177600|0.0541197618|0.0542266936|0.053908319|0.054012922
2021-03-31 09:00:00|DOGE|1617181200|0.0534269085|0.0534269085|0.0516242868|0.0527716229
2021-03-31 10:00:00|DOGE|1617184800|0.0528977179|0.0531878642|0.052783369|0.053007102
2021-03-31 11:00:00|DOGE|1617188400|0.0532283362|0.0533173428|0.0524177387|0.0527705508
2021-03-31 12:00:00|DOGE|1617192000|0.0528595885|0.0535176763|0.0528427668|0.0532833148
2021-03-31 13:00:00|DOGE|1617195600|0.0532629875|0.0534004775|0.0528417134|0.0532452879
2021-03-31 14:00:00|DOGE|1617199200|0.0533096728|0.0535470579|0.0531072785|0.0534614498
2021-03-31 15:00:00|DOGE|1617202800|0.0533548738|0.0535559359|0.0532475836|0.0535240656
2021-03-31 16:00:00|DOGE|1617206400|0.0534947013|0.0537049206|0.0533684292|0.0534833093
2021-03-31 17:00:00|DOGE|1617210000|0.0536333412|0.0538905515|0.0534174078|0.053572766
2021-03-31 18:00:00|DOGE|1617213600|0.053348662|0.0534298994|0.0530816079|0.0533211128
2021-03-31 19:00:00|DOGE|1617217200|0.0533678059|0.0537115574|0.0532694769|0.0536223231
2021-03-31 20:00:00|DOGE|1617220800|0.0532985052|0.0535328207|0.0528196948|0.0534266629
2021-03-31 21:00:00|DOGE|1617224400|0.0531270176|0.0534690163|0.0530332715|0.0534429319
2021-03-31 22:00:00|DOGE|1617228000|0.0532338046|0.0536043411|0.0532219431|0.0534352392
2021-03-31 23:00:00|DOGE|1617231600|0.0534164566|0.053907612|0.0533622988|0.0535549684
2021-04-01 00:00:00|DOGE|1617235200|0.0530917846|0.0538427084|0.0529953342|0.0538421823
2021-04-01 01:00:00|DOGE|1617238800|0.0537247306|0.054069509|0.0536926217|0.0538899613
2021-04-01 02:00:00|DOGE|1617242400|0.0540071008|0.0541974583|0.05386023|0.0540687877
2021-04-01 03:00:00|DOGE|1617246000|0.0541123277|0.0542855217|0.0538494729|0.0541319274
2021-04-01 04:00:00|DOGE|1617249600|0.0541046679|0.0542038123|0.0539085378|0.0539092113
2021-04-01 05:00:00|DOGE|1617253200|0.0541309255|0.0542384818|0.0539628665|0.0542224697
2021-04-01 06:00:00|DOGE|1617256800|0.0539724724|0.0541747184|0.0537436671|0.0540563711
2021-04-01 07:00:00|DOGE|1617260400|0.0539527354|0.0546297183|0.0539526824|0.0543807942
2021-04-01 08:00:00|DOGE|1617264000|0.0540799039|0.0542017263|0.053626903|0.054052646
2021-04-01 09:00:00|DOGE|1617267600|0.0539269325|0.0544580724|0.0539269325|0.0542676449
2021-04-01 10:00:00|DOGE|1617271200|0.0539893195|0.0541026052|0.0537328565|0.0540124737
2021-04-01 11:00:00|DOGE|1617274800|0.0539447643|0.0626498884|0.0538396152|0.0626498884
2021-04-01 12:00:00|DOGE|1617278400|0.0628326619|0.0712055878|0.0625540161|0.0692388349
2021-04-01 13:00:00|DOGE|1617282000|0.0666792409|0.0671045121|0.061928697|0.0624434878
2021-04-01 14:00:00|DOGE|1617285600|0.062562625|0.0643213946|0.0610383086|0.0619093702
2021-04-01 15:00:00|DOGE|1617289200|0.0611244272|0.0615089915|0.0588261755|0.0592139889
2021-04-01 16:00:00|DOGE|1617292800|0.0605604834|0.0605604834|0.058440248|0.0589958596
2021-04-01 17:00:00|DOGE|1617296400|0.0593885143|0.0622780094|0.0588736569|0.0608294324
2021-04-01 18:00:00|DOGE|1617300000|0.0608048941|0.0616471555|0.0596514389|0.0599097603
2021-04-01 19:00:00|DOGE|1617303600|0.0590805278|0.0593906645|0.0570329073|0.0587475785
2021-04-01 20:00:00|DOGE|1617307200|0.0589876032|0.0591295338|0.0579237277|0.0585744658
2021-04-01 21:00:00|DOGE|1617310800|0.0585167749|0.0611145267|0.058340732|0.0607326421
2021-04-01 22:00:00|DOGE|1617314400|0.0597219808|0.0599880134|0.0587734253|0.0589138164
2021-04-01 23:00:00|DOGE|1617318000|0.059464616|0.0610292199|0.0592152068|0.0599140442
2021-04-02 00:00:00|DOGE|1617321600|0.0603803551|0.0617600643|0.0597813861|0.0617315126
2021-04-02 01:00:00|DOGE|1617325200|0.0620565754|0.0628421681|0.0592691463|0.0594240762
2021-04-02 02:00:00|DOGE|1617328800|0.0590896984|0.0598389561|0.0588065801|0.0597615626
2021-04-02 03:00:00|DOGE|1617332400|0.0595302381|0.0605971119|0.0593134673|0.060275361
2021-04-02 04:00:00|DOGE|1617336000|0.0598264617|0.0603930554|0.0591038209|0.0593921474
2021-04-02 05:00:00|DOGE|1617339600|0.0602052803|0.060320003|0.0591625214|0.0592320768
2021-04-02 06:00:00|DOGE|1617343200|0.0590845544|0.0594614351|0.0588072125|0.0590999543
2021-04-02 07:00:00|DOGE|1617346800|0.0588013144|0.0592004695|0.0582469037|0.0584802703
2021-04-02 08:00:00|DOGE|1617350400|0.0587438162|0.0590318545|0.0584566087|0.0585689779
2021-04-02 09:00:00|DOGE|1617354000|0.0583542861|0.0588817154|0.0581901267|0.058673821
2021-04-02 10:00:00|DOGE|1617357600|0.0586874685|0.0586874685|0.0579589789|0.0583881987
2021-04-02 11:00:00|DOGE|1617361200|0.0588098927|0.0608097342|0.0586182347|0.0600347211
2021-04-02 12:00:00|DOGE|1617364800|0.0595265157|0.0600329709|0.0591631945|0.0595609299
2021-04-02 13:00:00|DOGE|1617368400|0.059308858|0.0593372304|0.0587356031|0.0589061729
2021-04-02 14:00:00|DOGE|1617372000|0.0590207473|0.0591160119|0.0583086734|0.0587456921
2021-04-02 15:00:00|DOGE|1617375600|0.0589643771|0.0592906058|0.0586005343|0.0590215837
2021-04-02 16:00:00|DOGE|1617379200|0.0588863403|0.0593632029|0.058701247|0.0590754806
2021-04-02 17:00:00|DOGE|1617382800|0.0588084279|0.0592147971|0.0584701527|0.0587023798
2021-04-02 18:00:00|DOGE|1617386400|0.058818611|0.0588382647|0.0581871365|0.0582390919
2021-04-02 19:00:00|DOGE|1617390000|0.0583484242|0.0585524996|0.0581305903|0.0583895018
2021-04-02 20:00:00|DOGE|1617393600|0.058198905|0.058198905|0.0574892289|0.0579611617
2021-04-02 21:00:00|DOGE|1617397200|0.0579028657|0.0579774239|0.0575174752|0.0577348514
2021-04-02 22:00:00|DOGE|1617400800|0.0576665579|0.0581203964|0.0575825701|0.057820749
2021-04-02 23:00:00|DOGE|1617404400|0.0578208996|0.0579935048|0.0573229685|0.0574238167
2021-04-03 00:00:00|DOGE|1617408000|0.0574722826|0.0583656827|0.0573961791|0.0580469288
2021-04-03 01:00:00|DOGE|1617411600|0.0575957894|0.0583711876|0.0574045064|0.0579115308
2021-04-03 02:00:00|DOGE|1617415200|0.0578573857|0.0592253322|0.057773455|0.0587378817
2021-04-03 03:00:00|DOGE|1617418800|0.0591688226|0.0594856886|0.058780884|0.0588514057
2021-04-03 04:00:00|DOGE|1617422400|0.0590598174|0.0591249855|0.058391406|0.0585323359
2021-04-03 05:00:00|DOGE|1617426000|0.0583484249|0.0586533648|0.05813054|0.0585989374
2021-04-03 06:00:00|DOGE|1617429600|0.0588536632|0.0588901902|0.0583727548|0.0585650076
2021-04-03 07:00:00|DOGE|1617433200|0.0593796675|0.0594660914|0.0587791624|0.0588794352
2021-04-03 08:00:00|DOGE|1617436800|0.0589324402|0.0589547063|0.0585026652|0.058622815
2021-04-03 09:00:00|DOGE|1617440400|0.0584880174|0.059127795|0.0584610522|0.0585313892
2021-04-03 10:00:00|DOGE|1617444000|0.0587439071|0.0588076618|0.0582989987|0.0584358766
2021-04-03 11:00:00|DOGE|1617447600|0.0583727106|0.0585847992|0.0582759829|0.0584099988
2021-04-03 12:00:00|DOGE|1617451200|0.0582043726|0.0587366034|0.0581880893|0.0583056476
2021-04-03 13:00:00|DOGE|1617454800|0.0583838497|0.0586734031|0.0579788578|0.0586256267
2021-04-03 14:00:00|DOGE|1617458400|0.0586669311|0.0590584198|0.0584097602|0.0586368298
2021-04-03 15:00:00|DOGE|1617462000|0.0584852339|0.0590007974|0.0583761536|0.0589086103
2021-04-03 16:00:00|DOGE|1617465600|0.0586831411|0.0586842052|0.0582505575|0.058330698
2021-04-03 17:00:00|DOGE|1617469200|0.058071919|0.0584345931|0.0579808088|0.0582109319
2021-04-03 18:00:00|DOGE|1617472800|0.0579095489|0.0579904685|0.0572126836|0.0574389483
2021-04-03 19:00:00|DOGE|1617476400|0.0571954537|0.057503057|0.0562558858|0.0571029116
2021-04-03 20:00:00|DOGE|1617480000|0.0575749632|0.057903017|0.0569712071|0.0569880143
2021-04-03 21:00:00|DOGE|1617483600|0.0575478097|0.0575612902|0.0568222903|0.0571708363
2021-04-03 22:00:00|DOGE|1617487200|0.0567953929|0.0574589018|0.0566216271|0.0572845945
2021-04-03 23:00:00|DOGE|1617490800|0.0567589905|0.0567875517|0.0560073893|0.0563784774
2021-04-04 00:00:00|DOGE|1617494400|0.0565843071|0.056845776|0.0560199391|0.0562885546
2021-04-04 01:00:00|DOGE|1617498000|0.0555667878|0.056258102|0.0551726623|0.055957691
2021-04-04 02:00:00|DOGE|1617501600|0.0553620619|0.056555772|0.0551696942|0.0563703146
2021-04-04 03:00:00|DOGE|1617505200|0.056257821|0.0569081111|0.0562518232|0.0568246818
2021-04-04 04:00:00|DOGE|1617508800|0.0566928649|0.056885868|0.0565367555|0.0567397845
2021-04-04 05:00:00|DOGE|1617512400|0.0569117817|0.0570162548|0.0566016108|0.0566327861
2021-04-04 06:00:00|DOGE|1617516000|0.0567755139|0.0569762079|0.056637211|0.0568895977
2021-04-04 07:00:00|DOGE|1617519600|0.0569579744|0.0569792762|0.0564332056|0.0565822163
2021-04-04 08:00:00|DOGE|1617523200|0.056683055|0.0569132348|0.0565188315|0.0565357988
2021-04-04 09:00:00|DOGE|1617526800|0.0567886307|0.0573554603|0.0566954704|0.057276868
2021-04-04 10:00:00|DOGE|1617530400|0.0573220087|0.0574339581|0.0570630204|0.0573527987
2021-04-04 11:00:00|DOGE|1617534000|0.0572683118|0.0574424151|0.0568908353|0.0570009649
2021-04-04 12:00:00|DOGE|1617537600|0.0570264564|0.057084617|0.0567035484|0.0568466638
2021-04-04 13:00:00|DOGE|1617541200|0.05666155|0.0571570652|0.056475338|0.0566284802
2021-04-04 14:00:00|DOGE|1617544800|0.0565420584|0.0575530772|0.0564293778|0.0572497343
2021-04-04 15:00:00|DOGE|1617548400|0.0571973931|0.0574356042|0.0569726641|0.0572992047
2021-04-04 16:00:00|DOGE|1617552000|0.0572109536|0.0572853115|0.0567942565|0.0568858774
2021-04-04 17:00:00|DOGE|1617555600|0.0566294308|0.0570294634|0.0564943677|0.0569467914
2021-04-04 18:00:00|DOGE|1617559200|0.0571673051|0.0582439472|0.0571290707|0.0579683047
2021-04-04 19:00:00|DOGE|1617562800|0.0575433859|0.0580201257|0.0571947943|0.057213147
2021-04-04 20:00:00|DOGE|1617566400|0.0572593888|0.0574506167|0.0569252394|0.0571195845
2021-04-04 21:00:00|DOGE|1617570000|0.0571733269|0.0571858974|0.056904551|0.0569734355
2021-04-04 22:00:00|DOGE|1617573600|0.0571931523|0.0573941754|0.0569710666|0.0571305866
2021-04-04 23:00:00|DOGE|1617577200|0.0574057599|0.0574820652|0.0571313906|0.057309917
2021-04-05 00:00:00|DOGE|1617580800|0.057371539|0.0574884132|0.0571129899|0.057318662
2021-04-05 01:00:00|DOGE|1617584400|0.0574579844|0.0576181923|0.0571380962|0.0572619492
2021-04-05 02:00:00|DOGE|1617588000|0.0570860594|0.0575015113|0.0567207933|0.057359811
2021-04-05 03:00:00|DOGE|1617591600|0.0573675926|0.0573675926|0.0565899869|0.0571670021
2021-04-05 04:00:00|DOGE|1617595200|0.0575631718|0.058055654|0.0573258917|0.0576348804
2021-04-05 05:00:00|DOGE|1617598800|0.0581131411|0.0593147316|0.0578704581|0.0584516586
2021-04-05 06:00:00|DOGE|1617602400|0.0577349484|0.0579384693|0.0567704761|0.0574316399
2021-04-05 07:00:00|DOGE|1617606000|0.0569402747|0.0572922399|0.0565788301|0.0570223664
2021-04-05 08:00:00|DOGE|1617609600|0.0565815509|0.0570641617|0.0562645421|0.0568116909
2021-04-05 09:00:00|DOGE|1617613200|0.0567719427|0.0570758323|0.0564954146|0.0569412857
2021-04-05 10:00:00|DOGE|1617616800|0.0570377098|0.0576268139|0.0567738024|0.0574856334
2021-04-05 11:00:00|DOGE|1617620400|0.0578068392|0.0583720545|0.0573235041|0.0581646248
2021-04-05 12:00:00|DOGE|1617624000|0.0580837663|0.0581627164|0.0574532704|0.0577108095
2021-04-05 13:00:00|DOGE|1617627600|0.0582098184|0.0585653168|0.0576047054|0.0576636623
2021-04-05 14:00:00|DOGE|1617631200|0.0575896076|0.0577376657|0.0569538529|0.0571717831
2021-04-05 15:00:00|DOGE|1617634800|0.0573564303|0.0579894529|0.0573481765|0.0578717025
2021-04-05 16:00:00|DOGE|1617638400|0.057996544|0.0583448105|0.057769668|0.057857376
2021-04-05 17:00:00|DOGE|1617642000|0.0577256391|0.058269552|0.0575012953|0.0580229088
2021-04-05 18:00:00|DOGE|1617645600|0.0576867366|0.0581548349|0.0575492669|0.0577974708
2021-04-05 19:00:00|DOGE|1617649200|0.0575948194|0.0581628229|0.0575772922|0.0577351877
2021-04-05 20:00:00|DOGE|1617652800|0.0579136736|0.0581545153|0.0578238643|0.057839777
2021-04-05 21:00:00|DOGE|1617656400|0.0580580276|0.0588909158|0.0579899148|0.0587794666
2021-04-05 22:00:00|DOGE|1617660000|0.0584607101|0.0588897309|0.0580148152|0.0580470478
2021-04-05 23:00:00|DOGE|1617663600|0.0584256259|0.0590688928|0.058185307|0.0589234204
2021-04-06 00:00:00|DOGE|1617667200|0.0600140123|0.0603053726|0.0584753025|0.0595842691
2021-04-06 01:00:00|DOGE|1617670800|0.0599549147|0.0601419443|0.0589157588|0.0593976375
2021-04-06 02:00:00|DOGE|1617674400|0.0601670327|0.0606884263|0.058977855|0.0593280755
2021-04-06 03:00:00|DOGE|1617678000|0.059291492|0.059584288|0.058934551|0.0592823736
2021-04-06 04:00:00|DOGE|1617681600|0.0592649355|0.0597757193|0.0590963955|0.0597712043
2021-04-06 05:00:00|DOGE|1617685200|0.0595169066|0.0598236636|0.0587910352|0.0589619255
2021-04-06 06:00:00|DOGE|1617688800|0.0588621465|0.059214532|0.0586083193|0.0591925564
2021-04-06 07:00:00|DOGE|1617692400|0.0591393536|0.059194726|0.0586515456|0.059049403
2021-04-06 08:00:00|DOGE|1617696000|0.0593530852|0.0593533994|0.0584882897|0.0586177242
2021-04-06 09:00:00|DOGE|1617699600|0.0583020228|0.0595461503|0.0580659673|0.0583543958
2021-04-06 10:00:00|DOGE|1617703200|0.0582853176|0.0593569335|0.0581897183|0.0593249054
2021-04-06 11:00:00|DOGE|1617706800|0.0595520904|0.0607598374|0.0588823361|0.0599506652
2021-04-06 12:00:00|DOGE|1617710400|0.0588217551|0.0591975024|0.0585552799|0.0589709373
2021-04-06 13:00:00|DOGE|1617714000|0.05913418|0.0597464669|0.0589303021|0.0595177915
2021-04-06 14:00:00|DOGE|1617717600|0.0592928275|0.0608204557|0.0591939883|0.060436447
2021-04-06 15:00:00|DOGE|1617721200|0.0652208497|0.0653250048|0.0591900655|0.0610727127
2021-04-06 16:00:00|DOGE|1617724800|0.0604090285|0.061138144|0.0595794291|0.0610268475
2021-04-06 17:00:00|DOGE|1617728400|0.0610341104|0.0622732384|0.0603835922|0.0620137447
2021-04-06 18:00:00|DOGE|1617732000|0.0614193083|0.0616802235|0.0607622608|0.0615966661
2021-04-06 19:00:00|DOGE|1617735600|0.0610948315|0.0619301063|0.0602952883|0.0618443074
2021-04-06 20:00:00|DOGE|1617739200|0.0626616441|0.0628097496|0.0610382221|0.0619718858
2021-04-06 21:00:00|DOGE|1617742800|0.0620624628|0.0623213662|0.0612608786|0.0616228859
2021-04-06 22:00:00|DOGE|1617746400|0.0618717763|0.0627061257|0.0611901728|0.062593123
2021-04-06 23:00:00|DOGE|1617750000|0.0626896258|0.0636458506|0.0622498066|0.0630599071
2021-04-07 00:00:00|DOGE|1617753600|0.0627144008|0.0644049013|0.0624843886|0.0644019287
2021-04-07 01:00:00|DOGE|1617757200|0.0644360516|0.0674773224|0.0644354731|0.0650930371
2021-04-07 02:00:00|DOGE|1617760800|0.0633042393|0.0644300062|0.0630382234|0.0641116301
2021-04-07 03:00:00|DOGE|1617764400|0.0646817999|0.066290261|0.0643891305|0.065654931
2021-04-07 04:00:00|DOGE|1617768000|0.0659792178|0.0669823852|0.0648744097|0.0664405869
2021-04-07 05:00:00|DOGE|1617771600|0.0653563816|0.0656698827|0.0632503398|0.0639485682
2021-04-07 06:00:00|DOGE|1617775200|0.065042884|0.0651766001|0.0637586987|0.0647810553
2021-04-07 07:00:00|DOGE|1617778800|0.0643258839|0.0648445535|0.0620915346|0.0622502038
2021-04-07 08:00:00|DOGE|1617782400|0.061779168|0.0620509343|0.0605217187|0.0612725757
2021-04-07 09:00:00|DOGE|1617786000|0.0610329759|0.0618218611|0.060187832|0.0605150796
2021-04-07 10:00:00|DOGE|1617789600|0.0607021286|0.0609815897|0.0587819606|0.0594519665
2021-04-07 11:00:00|DOGE|1617793200|0.0601770932|0.0612087314|0.0593963383|0.0597572392
2021-04-07 12:00:00|DOGE|1617796800|0.0593915016|0.0600888378|0.0579663865|0.0582036884
2021-04-07 13:00:00|DOGE|1617800400|0.0586404926|0.0590167688|0.0571396904|0.058861849
2021-04-07 14:00:00|DOGE|1617804000|0.059338556|0.0608182192|0.0589701736|0.0603617017
2021-04-07 15:00:00|DOGE|1617807600|0.0600760179|0.0606217751|0.0597135339|0.059885204
2021-04-07 16:00:00|DOGE|1617811200|0.0590845884|0.0595580331|0.0582246605|0.0587024542
2021-04-07 17:00:00|DOGE|1617814800|0.0587372415|0.0597905476|0.0581658964|0.0595749922
2021-04-07 18:00:00|DOGE|1617818400|0.0599910148|0.0599910148|0.0585268872|0.0585268872
2021-04-07 19:00:00|DOGE|1617822000|0.0586909761|0.0595986988|0.0584231318|0.0594857276
2021-04-07 20:00:00|DOGE|1617825600|0.0591303912|0.0592915589|0.0582849639|0.0589583763
2021-04-07 21:00:00|DOGE|1617829200|0.0593519031|0.059900796|0.0589714295|0.0596209222
2021-04-07 22:00:00|DOGE|1617832800|0.0598499795|0.0603005578|0.0594973697|0.0601373738
2021-04-07 23:00:00|DOGE|1617836400|0.059814413|0.0604654049|0.0595447602|0.0601873248
2021-04-08 00:00:00|DOGE|1617840000|0.0602735839|0.0602837567|0.0593661863|0.0594630746
2021-04-08 01:00:00|DOGE|1617843600|0.0588224037|0.0602625745|0.0586611523|0.0602338949
2021-04-08 02:00:00|DOGE|1617847200|0.0601065127|0.060653062|0.0597003739|0.0602824518
2021-04-08 03:00:00|DOGE|1617850800|0.060188427|0.0608969564|0.0601231945|0.0606957883
2021-04-08 04:00:00|DOGE|1617854400|0.0607801294|0.0608559028|0.0602077312|0.0604851409
2021-04-08 05:00:00|DOGE|1617858000|0.0609239453|0.0623360568|0.0609239453|0.061572924
2021-04-08 06:00:00|DOGE|1617861600|0.0613172862|0.0624079822|0.0611058225|0.0613668104
2021-04-08 07:00:00|DOGE|1617865200|0.0613242039|0.0616069788|0.0609506046|0.0612940012
2021-04-08 08:00:00|DOGE|1617868800|0.0609306943|0.0615242804|0.0608379363|0.0613440847
2021-04-08 09:00:00|DOGE|1617872400|0.061163787|0.0617491769|0.0607166916|0.0607392994
2021-04-08 10:00:00|DOGE|1617876000|0.0608917336|0.0615521086|0.0607758094|0.0611833693
2021-04-08 11:00:00|DOGE|1617879600|0.060878787|0.0609544011|0.0602223643|0.0606873706
2021-04-08 12:00:00|DOGE|1617883200|0.0608138336|0.0611611859|0.0604555625|0.0608198014
2021-04-08 13:00:00|DOGE|1617886800|0.0606524134|0.0613822215|0.0604931716|0.0613273039
2021-04-08 14:00:00|DOGE|1617890400|0.0611793429|0.0613977616|0.060967586|0.0611468591
2021-04-08 15:00:00|DOGE|1617894000|0.0611631039|0.0614882305|0.0609793111|0.0614496412
2021-04-08 16:00:00|DOGE|1617897600|0.0613020454|0.061655699|0.0610477325|0.0615088797
2021-04-08 17:00:00|DOGE|1617901200|0.0614704222|0.0618536866|0.0611013654|0.0613453465
2021-04-08 18:00:00|DOGE|1617904800|0.0610089965|0.0614479406|0.0607072373|0.0608658893
2021-04-08 19:00:00|DOGE|1617908400|0.0608892354|0.0613095316|0.0608430925|0.0612390359
2021-04-08 20:00:00|DOGE|1617912000|0.0610199856|0.0612051253|0.0608426053|0.0608640394
2021-04-08 21:00:00|DOGE|1617915600|0.0608308274|0.0610076305|0.0605827324|0.0608154266
2021-04-08 22:00:00|DOGE|1617919200|0.0608983922|0.0613926712|0.0604285993|0.061292142
2021-04-08 23:00:00|DOGE|1617922800|0.061366597|0.0614447994|0.0606104443|0.0611705401
2021-04-09 00:00:00|DOGE|1617926400|0.061612115|0.0617213687|0.0610578312|0.0613798065
2021-04-09 01:00:00|DOGE|1617930000|0.0617611871|0.062359508|0.0614191349|0.0623459465
2021-04-09 02:00:00|DOGE|1617933600|0.0618914889|0.0620910009|0.0612826647|0.0613194211
2021-04-09 03:00:00|DOGE|1617937200|0.0612842297|0.0616523654|0.0611485934|0.0615991473
2021-04-09 04:00:00|DOGE|1617940800|0.0616387944|0.0619562985|0.0612267483|0.0615803429
2021-04-09 05:00:00|DOGE|1617944400|0.0613785858|0.0614445925|0.0610909752|0.0612526693
2021-04-09 06:00:00|DOGE|1617948000|0.0614267928|0.0615456572|0.0611656643|0.0613171182
2021-04-09 07:00:00|DOGE|1617951600|0.0611527996|0.0613717462|0.0608877095|0.0612286487
2021-04-09 08:00:00|DOGE|1617955200|0.0610224519|0.064287791|0.0604773586|0.0624102736
2021-04-09 09:00:00|DOGE|1617958800|0.0632036037|0.0635875569|0.0615498159|0.0622290805
2021-04-09 10:00:00|DOGE|1617962400|0.0617193434|0.0624241374|0.0615911926|0.0623979408
2021-04-09 11:00:00|DOGE|1617966000|0.0628575428|0.0629730414|0.0622752098|0.0627583641
2021-04-09 12:00:00|DOGE|1617969600|0.0628924799|0.0629175915|0.0621422556|0.0625884506
2021-04-09 13:00:00|DOGE|1617973200|0.062293416|0.06241651|0.0612742742|0.0613851317
2021-04-09 14:00:00|DOGE|1617976800|0.0617273054|0.0619617388|0.0613413968|0.0617269916
2021-04-09 15:00:00|DOGE|1617980400|0.0611391414|0.0614855848|0.060724087|0.0613672403
2021-04-09 16:00:00|DOGE|1617984000|0.0614295198|0.0617237092|0.0609044823|0.0613312286
2021-04-09 17:00:00|DOGE|1617987600|0.0615387713|0.0616268639|0.0606198348|0.0612755477
2021-04-09 18:00:00|DOGE|1617991200|0.0615080837|0.0616996382|0.0612295946|0.0614975767
2021-04-09 19:00:00|DOGE|1617994800|0.0617979945|0.0619284529|0.0614831334|0.0617184868
2021-04-09 20:00:00|DOGE|1617998400|0.0617103294|0.0619242097|0.0614905854|0.0616205893
2021-04-09 21:00:00|DOGE|1618002000|0.0617189655|0.0620066921|0.0615274642|0.0617857327
2021-04-09 22:00:00|DOGE|1618005600|0.0618149283|0.0623538555|0.0615994351|0.06226842
2021-04-09 23:00:00|DOGE|1618009200|0.062197507|0.0623309312|0.0616745563|0.0616745563
2021-04-10 00:00:00|DOGE|1618012800|0.061441241|0.0618292136|0.0609224196|0.0617464218
2021-04-10 01:00:00|DOGE|1618016400|0.0616170695|0.0617997979|0.0609425277|0.0610124414
2021-04-10 02:00:00|DOGE|1618020000|0.0612711824|0.0616101164|0.0612656636|0.0613851701
2021-04-10 03:00:00|DOGE|1618023600|0.0616004205|0.0619238311|0.0614174945|0.0619238311
2021-04-10 04:00:00|DOGE|1618027200|0.0618698627|0.0622199587|0.0616555512|0.0620481579
2021-04-10 05:00:00|DOGE|1618030800|0.0618742598|0.062198765|0.0616377867|0.0620259188
2021-04-10 06:00:00|DOGE|1618034400|0.061819714|0.062383637|0.061607758|0.0620393527
2021-04-10 07:00:00|DOGE|1618038000|0.062008152|0.0620983161|0.0617286196|0.0619875603
2021-04-10 08:00:00|DOGE|1618041600|0.0617375046|0.0651114074|0.0616476181|0.0632434852
2021-04-10 09:00:00|DOGE|1618045200|0.0629549021|0.0646887935|0.0629549021|0.0633596727
2021-04-10 10:00:00|DOGE|1618048800|0.0629988384|0.063773747|0.0629916831|0.0633053047
2021-04-10 11:00:00|DOGE|1618052400|0.0632027764|0.0634288679|0.0629694736|0.0631727326
2021-04-10 12:00:00|DOGE|1618056000|0.0633574864|0.0640073702|0.0632006337|0.0636795599
2021-04-10 13:00:00|DOGE|1618059600|0.063765241|0.0638580231|0.0631375382|0.0633790015
2021-04-10 14:00:00|DOGE|1618063200|0.0627940482|0.0632333735|0.0622043334|0.0624078939
2021-04-10 15:00:00|DOGE|1618066800|0.0626817802|0.0632847004|0.0625460124|0.0631357242
2021-04-10 16:00:00|DOGE|1618070400|0.0628912354|0.0631908812|0.0624734137|0.0630493033
2021-04-10 17:00:00|DOGE|1618074000|0.063036799|0.0633456015|0.0625448096|0.063003625
2021-04-10 18:00:00|DOGE|1618077600|0.0630277421|0.0645347946|0.0627999716|0.0643871959
2021-04-10 19:00:00|DOGE|1618081200|0.0638303919|0.0638311082|0.0628093212|0.0636480661
2021-04-10 20:00:00|DOGE|1618084800|0.0642711623|0.0643440907|0.0634320421|0.0637499761
2021-04-10 21:00:00|DOGE|1618088400|0.0641244402|0.0643343457|0.063609648|0.0641479727
2021-04-10 22:00:00|DOGE|1618092000|0.0634644373|0.0637438748|0.0630512987|0.0633153707
2021-04-10 23:00:00|DOGE|1618095600|0.063557378|0.0637481114|0.0634263833|0.0635717714
2021-04-11 00:00:00|DOGE|1618099200|0.0630768167|0.0638140303|0.0629295125|0.0637921995
2021-04-11 01:00:00|DOGE|1618102800|0.0637613937|0.0650690303|0.0633248084|0.0650053866
2021-04-11 02:00:00|DOGE|1618106400|0.0663871006|0.0685157379|0.065619006|0.0658895186
2021-04-11 03:00:00|DOGE|1618110000|0.0674593938|0.0675285145|0.065975432|0.0665341863
2021-04-11 04:00:00|DOGE|1618113600|0.0662583852|0.0666782712|0.0654228527|0.065939266
2021-04-11 05:00:00|DOGE|1618117200|0.0657740892|0.066007193|0.0644441217|0.0645871903
2021-04-11 06:00:00|DOGE|1618120800|0.0646082109|0.0649582028|0.0639649852|0.0648916137
2021-04-11 07:00:00|DOGE|1618124400|0.0653274557|0.0676588547|0.0649970003|0.0659471548
2021-04-11 08:00:00|DOGE|1618128000|0.0663462417|0.0665451544|0.0650547562|0.0655190178
2021-04-11 09:00:00|DOGE|1618131600|0.0659352871|0.0678937236|0.0659157775|0.0676806162
2021-04-11 10:00:00|DOGE|1618135200|0.066992858|0.0707993142|0.0668802402|0.0701424989
2021-04-11 11:00:00|DOGE|1618138800|0.0697475916|0.0754982062|0.0696155308|0.0729652406
2021-04-11 12:00:00|DOGE|1618142400|0.0754150715|0.0800344807|0.0753760223|0.077921301
2021-04-11 13:00:00|DOGE|1618146000|0.0744991672|0.0758759949|0.0722875988|0.0725316863
2021-04-11 14:00:00|DOGE|1618149600|0.0724753679|0.0728319933|0.0701582772|0.0709457633
2021-04-11 15:00:00|DOGE|1618153200|0.0720098695|0.0744030784|0.071413258|0.0725554581
2021-04-11 16:00:00|DOGE|1618156800|0.0721016353|0.0739110575|0.0713462781|0.0715926347
2021-04-11 17:00:00|DOGE|1618160400|0.0713856742|0.0720541603|0.0703495072|0.0709476172
2021-04-11 18:00:00|DOGE|1618164000|0.0743394098|0.0764995847|0.0729475299|0.0741133915
2021-04-11 19:00:00|DOGE|1618167600|0.0735038558|0.0754648819|0.0730849329|0.0743238572
2021-04-11 20:00:00|DOGE|1618171200|0.0746383471|0.0757264863|0.0737116651|0.0742952082
2021-04-11 21:00:00|DOGE|1618174800|0.0738420606|0.076223067|0.0736536293|0.0757374573
2021-04-11 22:00:00|DOGE|1618178400|0.0762980188|0.0783894043|0.0752117449|0.0783808842
2021-04-11 23:00:00|DOGE|1618182000|0.0780185594|0.0780185594|0.0751993388|0.0756353606
2021-04-12 00:00:00|DOGE|1618185600|0.0742536715|0.0759782682|0.0733833256|0.0752263576
2021-04-12 01:00:00|DOGE|1618189200|0.0743739033|0.0754303584|0.0725725714|0.075210906
2021-04-12 02:00:00|DOGE|1618192800|0.0737840103|0.0745486734|0.0728003105|0.0728692178
2021-04-12 03:00:00|DOGE|1618196400|0.0735890118|0.0742272379|0.0721676775|0.0721676775
2021-04-12 04:00:00|DOGE|1618200000|0.0724959679|0.0735412609|0.0723781423|0.0732104434
2021-04-12 05:00:00|DOGE|1618203600|0.0733133766|0.0733903452|0.0723128508|0.0726078552
2021-04-12 06:00:00|DOGE|1618207200|0.0720820639|0.0725656115|0.0715836769|0.0717591409
2021-04-12 07:00:00|DOGE|1618210800|0.0719324634|0.0722682101|0.0712164153|0.0716089203
2021-04-12 08:00:00|DOGE|1618214400|0.071277829|0.0727740165|0.0710239388|0.0723370565
2021-04-12 09:00:00|DOGE|1618218000|0.0731789439|0.0739864104|0.072448407|0.0729630795
2021-04-12 10:00:00|DOGE|1618221600|0.0731035004|0.0737972666|0.0709737058|0.0710001023
2021-04-12 11:00:00|DOGE|1618225200|0.06964779|0.0708684031|0.0686909801|0.0688539695
2021-04-12 12:00:00|DOGE|1618228800|0.0692463549|0.0711242874|0.069158966|0.0706866947
2021-04-12 13:00:00|DOGE|1618232400|0.0708765633|0.0723754589|0.0707655962|0.0723173987
2021-04-12 14:00:00|DOGE|1618236000|0.0721351729|0.0721394822|0.0704569063|0.0709134558
2021-04-12 15:00:00|DOGE|1618239600|0.0704286816|0.0706177814|0.0696163736|0.0703970643
2021-04-12 16:00:00|DOGE|1618243200|0.0702115257|0.0703611825|0.069367299|0.0698555335
2021-04-12 17:00:00|DOGE|1618246800|0.069838398|0.070206909|0.0688648028|0.0700098033
2021-04-12 18:00:00|DOGE|1618250400|0.0702872729|0.0713088231|0.0698414946|0.0706233439
2021-04-12 19:00:00|DOGE|1618254000|0.0713444608|0.0717359547|0.0708869174|0.0714948071
2021-04-12 20:00:00|DOGE|1618257600|0.0711123993|0.0717815243|0.0709461418|0.0711158408
2021-04-12 21:00:00|DOGE|1618261200|0.0706135031|0.0708594396|0.0698556675|0.0702526279
2021-04-12 22:00:00|DOGE|1618264800|0.0702726361|0.0714493122|0.0702726361|0.070778949
2021-04-12 23:00:00|DOGE|1618268400|0.0710824243|0.0717975525|0.0707507961|0.0715775832
2021-04-13 00:00:00|DOGE|1618272000|0.0712938951|0.0713591737|0.0704791275|0.0710946043
2021-04-13 01:00:00|DOGE|1618275600|0.0707960231|0.0731658262|0.0706332349|0.0720649855
2021-04-13 02:00:00|DOGE|1618279200|0.0724632953|0.0759951994|0.0721202166|0.0756473386
2021-04-13 03:00:00|DOGE|1618282800|0.0747715365|0.0761150131|0.0741605586|0.0746965849
2021-04-13 04:00:00|DOGE|1618286400|0.0739854337|0.0740912121|0.0730650522|0.0737214389
2021-04-13 05:00:00|DOGE|1618290000|0.0733783154|0.074230726|0.0732657919|0.0741518924
2021-04-13 06:00:00|DOGE|1618293600|0.0746359561|0.0753774087|0.0735883845|0.073740769
2021-04-13 07:00:00|DOGE|1618297200|0.0731505044|0.0736997275|0.0723788213|0.0732572421
2021-04-13 08:00:00|DOGE|1618300800|0.0729530741|0.0736247432|0.0722550477|0.073290319
2021-04-13 09:00:00|DOGE|1618304400|0.0730207906|0.0740976515|0.0718247262|0.0727843581
2021-04-13 10:00:00|DOGE|1618308000|0.0734599781|0.0748215389|0.0728598105|0.0743901524
2021-04-13 11:00:00|DOGE|1618311600|0.0745113451|0.0785963031|0.0739504453|0.0783996543
2021-04-13 12:00:00|DOGE|1618315200|0.0772284514|0.0776852837|0.0760022988|0.0772149883
2021-04-13 13:00:00|DOGE|1618318800|0.0774322513|0.0776325237|0.0755607662|0.0763886876
2021-04-13 14:00:00|DOGE|1618322400|0.0769782655|0.079656207|0.0764736486|0.0785361426
2021-04-13 15:00:00|DOGE|1618326000|0.0792920041|0.0822272423|0.0786198025|0.081350903
2021-04-13 16:00:00|DOGE|1618329600|0.0804039876|0.0817579098|0.0790711858|0.0817288399
2021-04-13 17:00:00|DOGE|1618333200|0.0813984968|0.0937372206|0.0813984968|0.0913905573
2021-04-13 18:00:00|DOGE|1618336800|0.0909197783|0.0939831668|0.0892845142|0.0907933509
2021-04-13 19:00:00|DOGE|1618340400|0.0908911232|0.0922301139|0.0884735494|0.0897574153
2021-04-13 20:00:00|DOGE|1618344000|0.0877493126|0.0892811101|0.0862007527|0.0879445097
2021-04-13 21:00:00|DOGE|1618347600|0.0895718654|0.0911413871|0.0888368637|0.0911413871
2021-04-13 22:00:00|DOGE|1618351200|0.0912887533|0.0945170983|0.0898223649|0.0917907417
2021-04-13 23:00:00|DOGE|1618354800|0.0906283155|0.0925965896|0.0886971366|0.0924414626
2021-04-14 00:00:00|DOGE|1618358400|0.0912080843|0.0935661096|0.0900648948|0.0925410678
2021-04-14 01:00:00|DOGE|1618362000|0.0944300679|0.1015920241|0.0921680662|0.1014869827
2021-04-14 02:00:00|DOGE|1618365600|0.1050669177|0.1203826547|0.1050311543|0.1073854158
2021-04-14 03:00:00|DOGE|1618369200|0.1079619543|0.1142328977|0.1059601292|0.1117991261
2021-04-14 04:00:00|DOGE|1618372800|0.11399803|0.1171091512|0.1097488548|0.1135231726
2021-04-14 05:00:00|DOGE|1618376400|0.1114639673|0.1143814275|0.1083176573|0.1090113144
2021-04-14 06:00:00|DOGE|1618380000|0.111148444|0.1173112465|0.1105390188|0.1163535747
2021-04-14 07:00:00|DOGE|1618383600|0.1220487343|0.1386654471|0.1191996736|0.1337781009
2021-04-14 08:00:00|DOGE|1618387200|0.1307975008|0.1357404968|0.1270241951|0.1300329177
2021-04-14 09:00:00|DOGE|1618390800|0.1293398953|0.1453077308|0.1291790024|0.1416730459
2021-04-14 10:00:00|DOGE|1618394400|0.1336866113|0.138563181|0.1192169625|0.1282006097
2021-04-14 11:00:00|DOGE|1618398000|0.1288532809|0.1344515609|0.1264670172|0.132411734
2021-04-14 12:00:00|DOGE|1618401600|0.1319220702|0.1401919657|0.1309293852|0.139832257
2021-04-14 13:00:00|DOGE|1618405200|0.1430656839|0.1448338931|0.1350616593|0.1390564363
2021-04-14 14:00:00|DOGE|1618408800|0.131609324|0.1367633955|0.1265685619|0.1326825913
2021-04-14 15:00:00|DOGE|1618412400|0.1294015277|0.1297747716|0.1193645681|0.1258555209
2021-04-14 16:00:00|DOGE|1618416000|0.1257289331|0.1317323585|0.1226178463|0.1310774153
2021-04-14 17:00:00|DOGE|1618419600|0.133337831|0.1349695701|0.1266484563|0.1325808168
2021-04-14 18:00:00|DOGE|1618423200|0.1299542896|0.1334766849|0.126022096|0.1260394864
2021-04-14 19:00:00|DOGE|1618426800|0.1270856381|0.1295275117|0.1243338273|0.1270162832
2021-04-14 20:00:00|DOGE|1618430400|0.1255060438|0.1259006648|0.1097186318|0.1146883812
2021-04-14 21:00:00|DOGE|1618434000|0.1160844432|0.1163420225|0.1059981436|0.1072597369
2021-04-14 22:00:00|DOGE|1618437600|0.1126518928|0.1238226937|0.1121654048|0.1231749628
2021-04-14 23:00:00|DOGE|1618441200|0.1228650776|0.1310679509|0.1209385961|0.1275778771
2021-04-15 00:00:00|DOGE|1618444800|0.1255021332|0.1272147467|0.1200086762|0.1207667234
2021-04-15 01:00:00|DOGE|1618448400|0.1213803673|0.1347894545|0.119870139|0.1321060752
2021-04-15 02:00:00|DOGE|1618452000|0.1287542768|0.1315224961|0.1254483204|0.1298611444
2021-04-15 03:00:00|DOGE|1618455600|0.1274597878|0.1287252352|0.1242750443|0.1267094553
2021-04-15 04:00:00|DOGE|1618459200|0.1280910187|0.1301573838|0.1249577141|0.1294563068
2021-04-15 05:00:00|DOGE|1618462800|0.1288485539|0.1401035536|0.1275452488|0.1385522952
2021-04-15 06:00:00|DOGE|1618466400|0.138745109|0.143828242|0.1358388719|0.1368585177
2021-04-15 07:00:00|DOGE|1618470000|0.1357538587|0.1384926413|0.1305588874|0.1342820958
2021-04-15 08:00:00|DOGE|1618473600|0.1362545662|0.1372880986|0.13247977|0.1351599195
2021-04-15 09:00:00|DOGE|1618477200|0.1363131378|0.1386411885|0.1326762434|0.1342499358
2021-04-15 10:00:00|DOGE|1618480800|0.1311894392|0.1341900681|0.1290300784|0.1322798935
2021-04-15 11:00:00|DOGE|1618484400|0.1323080465|0.1325539194|0.1279999112|0.1300905904
2021-04-15 12:00:00|DOGE|1618488000|0.1259877448|0.1300829111|0.1246841917|0.1291265564
2021-04-15 13:00:00|DOGE|1618491600|0.1289007225|0.133954534|0.1282440033|0.1319078318
2021-04-15 14:00:00|DOGE|1618495200|0.1310600904|0.134945885|0.130261626|0.134945885
2021-04-15 15:00:00|DOGE|1618498800|0.1331338075|0.1336493811|0.1309317731|0.1319695025
2021-04-15 16:00:00|DOGE|1618502400|0.1323384746|0.1333404017|0.1301341556|0.1321678276
2021-04-15 17:00:00|DOGE|1618506000|0.1331764247|0.141095778|0.1320844877|0.1356146523
2021-04-15 18:00:00|DOGE|1618509600|0.1366693808|0.1415441358|0.1353777126|0.1386236264
2021-04-15 19:00:00|DOGE|1618513200|0.1385215536|0.1482208654|0.1376274305|0.1464677944
2021-04-15 20:00:00|DOGE|1618516800|0.1504567978|0.1749862006|0.1489918416|0.1631160412
2021-04-15 21:00:00|DOGE|1618520400|0.1685229401|0.1918410211|0.16843778|0.1814636698
2021-04-15 22:00:00|DOGE|1618524000|0.1845131922|0.1907729372|0.1793233998|0.1830531245
2021-04-15 23:00:00|DOGE|1618527600|0.1812605558|0.1842959821|0.1720627622|0.1721661479
2021-04-16 00:00:00|DOGE|1618531200|0.1765741291|0.1800294193|0.1681333944|0.1796002712
2021-04-16 01:00:00|DOGE|1618534800|0.1825578624|0.2129922242|0.1793083416|0.210482421
2021-04-16 02:00:00|DOGE|1618538400|0.2215022169|0.2502204412|0.2078007326|0.2401730118
2021-04-16 03:00:00|DOGE|1618542000|0.2339502965|0.2983156255|0.2289041892|0.291360581
2021-04-16 04:00:00|DOGE|1618545600|0.2735589216|0.2830227272|0.2491626037|0.2694060146
2021-04-16 05:00:00|DOGE|1618549200|0.2657206772|0.2695862545|0.2404773395|0.2493972917
2021-04-16 06:00:00|DOGE|1618552800|0.2308592353|0.2549338408|0.2308592353|0.2523420088
2021-04-16 07:00:00|DOGE|1618556400|0.2649019443|0.2656671905|0.2438253971|0.2509226684
2021-04-16 08:00:00|DOGE|1618560000|0.2505260164|0.2534651723|0.2357949646|0.2524821622
2021-04-16 09:00:00|DOGE|1618563600|0.2461134994|0.2648727237|0.2408933677|0.260034576
2021-04-16 10:00:00|DOGE|1618567200|0.260602137|0.2809795231|0.2567010849|0.2661009213
2021-04-16 11:00:00|DOGE|1618570800|0.2632887303|0.2794572143|0.2583542957|0.2720388997
2021-04-16 12:00:00|DOGE|1618574400|0.2812439808|0.329829978|0.2812439808|0.2923481142
2021-04-16 13:00:00|DOGE|1618578000|0.3047630178|0.3232175679|0.2937723682|0.3104148645
2021-04-16 14:00:00|DOGE|1618581600|0.3409727428|0.4504864955|0.3245706371|0.4347273748
2021-04-16 15:00:00|DOGE|1618585200|0.3872120529|0.4142041196|0.3217256436|0.372463763
2021-04-16 16:00:00|DOGE|1618588800|0.3683873436|0.4112680665|0.3651953435|0.3884836153
2021-04-16 17:00:00|DOGE|1618592400|0.3727952897|0.3836701275|0.2984946232|0.3261381756
2021-04-16 18:00:00|DOGE|1618596000|0.3469324501|0.3852907417|0.3387351625|0.3576713944
2021-04-16 19:00:00|DOGE|1618599600|0.3583722563|0.365131636|0.325096598|0.3269045105
2021-04-16 20:00:00|DOGE|1618603200|0.3479214767|0.3502207259|0.3024582335|0.3106022367
2021-04-16 21:00:00|DOGE|1618606800|0.3442253827|0.3723060342|0.3280647112|0.3497467964
2021-04-16 22:00:00|DOGE|1618610400|0.3524796768|0.3551440441|0.330768335|0.3464275529
2021-04-16 23:00:00|DOGE|1618614000|0.3488271052|0.3845873036|0.3457212684|0.3795198355
2021-04-17 00:00:00|DOGE|1618617600|0.3976498446|0.3976498446|0.3667707048|0.3740212747
2021-04-17 01:00:00|DOGE|1618621200|0.3661458141|0.3814350384|0.3470445176|0.3512808849
2021-04-17 02:00:00|DOGE|1618624800|0.350630609|0.3638630945|0.3348152091|0.3587147118
2021-04-17 03:00:00|DOGE|1618628400|0.3500452499|0.3617241023|0.344292598|0.3504660781
2021-04-17 04:00:00|DOGE|1618632000|0.3421053881|0.3421053881|0.302800488|0.3177240106
2021-04-17 05:00:00|DOGE|1618635600|0.3163054996|0.3195504307|0.2613372677|0.2613372677
2021-04-17 06:00:00|DOGE|1618639200|0.2803939757|0.3234208536|0.2759277758|0.3196976867
2021-04-17 07:00:00|DOGE|1618642800|0.3144839092|0.3291081582|0.3041462795|0.3282151171
2021-04-17 08:00:00|DOGE|1618646400|0.3230035361|0.3286811881|0.3078124891|0.3128498418
2021-04-17 09:00:00|DOGE|1618650000|0.3079338732|0.3227257695|0.3076672208|0.3133256367
2021-04-17 10:00:00|DOGE|1618653600|0.3118448171|0.3126789967|0.2869190469|0.2871885918
2021-04-17 11:00:00|DOGE|1618657200|0.2926299097|0.3053329165|0.2926299097|0.2986644548
2021-04-17 12:00:00|DOGE|1618660800|0.2974366692|0.2974720944|0.2604496299|0.2749459407
2021-04-17 13:00:00|DOGE|1618664400|0.2712160444|0.2771962916|0.2509418982|0.2646818456
2021-04-17 14:00:00|DOGE|1618668000|0.2561975906|0.2611041451|0.2316461761|0.2538344245
2021-04-17 15:00:00|DOGE|1618671600|0.2653855313|0.2853738104|0.2566811549|0.279347787
2021-04-17 16:00:00|DOGE|1618675200|0.2639852913|0.2687188412|0.2542888879|0.2583994015
2021-04-17 17:00:00|DOGE|1618678800|0.2631637613|0.2868961972|0.2567161735|0.2786604454
2021-04-17 18:00:00|DOGE|1618682400|0.2684200003|0.2794270383|0.2638355455|0.2745350772
2021-04-17 19:00:00|DOGE|1618686000|0.2661195015|0.2787361432|0.2625097403|0.2752084821
2021-04-17 20:00:00|DOGE|1618689600|0.277029457|0.3285179283|0.2769006611|0.327111547
2021-04-17 21:00:00|DOGE|1618693200|0.3174401753|0.3266681934|0.2926909859|0.3058391009
2021-04-17 22:00:00|DOGE|1618696800|0.3026305051|0.3055901354|0.2866253969|0.3006448365
2021-04-17 23:00:00|DOGE|1618700400|0.2968897077|0.3111785755|0.2945603109|0.3056824558
2021-04-18 00:00:00|DOGE|1618704000|0.2998616339|0.3062968924|0.2853689916|0.2913016812
2021-04-18 01:00:00|DOGE|1618707600|0.2830447075|0.2944461061|0.2707861257|0.2793671571
2021-04-18 02:00:00|DOGE|1618711200|0.2754399491|0.309761257|0.2740602161|0.2948814042
2021-04-18 03:00:00|DOGE|1618714800|0.295479899|0.3028016031|0.2897096972|0.2909555741
2021-04-18 04:00:00|DOGE|1618718400|0.287490676|0.2918006138|0.2423578071|0.2601056739
2021-04-18 05:00:00|DOGE|1618722000|0.2735985695|0.2817881759|0.2596124656|0.2659697168
2021-04-18 06:00:00|DOGE|1618725600|0.2608980772|0.2718943337|0.2596649598|0.2703559265
2021-04-18 07:00:00|DOGE|1618729200|0.2743823689|0.2907120231|0.2721487343|0.2754827244
2021-04-18 08:00:00|DOGE|1618732800|0.2797922362|0.2946673457|0.2794749397|0.2909672844
2021-04-18 09:00:00|DOGE|1618736400|0.2899962557|0.3046007359|0.2852130675|0.3046007359
2021-04-18 10:00:00|DOGE|1618740000|0.3039199397|0.3313732573|0.3039199397|0.31656159
2021-04-18 11:00:00|DOGE|1618743600|0.3088456871|0.3141724666|0.2967819413|0.3127511176
2021-04-18 12:00:00|DOGE|1618747200|0.3092676765|0.315455889|0.2882651508|0.2882651508
2021-04-18 13:00:00|DOGE|1618750800|0.2862119608|0.3065848441|0.2850478445|0.3033245171
2021-04-18 14:00:00|DOGE|1618754400|0.3009446781|0.310782986|0.2947098358|0.3046382653
2021-04-18 15:00:00|DOGE|1618758000|0.3066993978|0.3195281508|0.3056833266|0.3187919263
2021-04-18 16:00:00|DOGE|1618761600|0.3147398535|0.3181816137|0.3010195958|0.3022142274
2021-04-18 17:00:00|DOGE|1618765200|0.3066009859|0.3157039056|0.2979430729|0.3093146048
2021-04-18 18:00:00|DOGE|1618768800|0.3111703583|0.3261207085|0.3064162611|0.3124991972
2021-04-18 19:00:00|DOGE|1618772400|0.3126657385|0.3238789539|0.3109313404|0.3192437311
2021-04-18 20:00:00|DOGE|1618776000|0.3258433521|0.3378409233|0.3160606037|0.3238792855
2021-04-18 21:00:00|DOGE|1618779600|0.3308852911|0.3508369332|0.3264283487|0.350063008
2021-04-18 22:00:00|DOGE|1618783200|0.3362061976|0.3515335856|0.3361584987|0.3454020792
2021-04-18 23:00:00|DOGE|1618786800|0.3437639768|0.3476430018|0.323070288|0.3318115983
2021-04-19 00:00:00|DOGE|1618790400|0.3206530515|0.3309103475|0.3099881381|0.319872045
2021-04-19 01:00:00|DOGE|1618794000|0.3234615407|0.3264939284|0.3094471019|0.3109869432
2021-04-19 02:00:00|DOGE|1618797600|0.313964741|0.3332681157|0.3117284837|0.3261118263
2021-04-19 03:00:00|DOGE|1618801200|0.3249666192|0.3350621709|0.3249030748|0.3289278881
2021-04-19 04:00:00|DOGE|1618804800|0.3264208753|0.3381456472|0.326382077|0.3345307769
2021-04-19 05:00:00|DOGE|1618808400|0.3435740892|0.3436372357|0.33053169|0.330788998
2021-04-19 06:00:00|DOGE|1618812000|0.3352455602|0.3389105523|0.3287452456|0.3313201137
2021-04-19 07:00:00|DOGE|1618815600|0.3321244204|0.3443089705|0.3316617275|0.3443089705
2021-04-19 08:00:00|DOGE|1618819200|0.3454057909|0.3740946887|0.3434189333|0.3641498344
2021-04-19 09:00:00|DOGE|1618822800|0.3648624912|0.3955306741|0.3647613005|0.3821247308
2021-04-19 10:00:00|DOGE|1618826400|0.3757369621|0.3927092689|0.3726995353|0.39224293
2021-04-19 11:00:00|DOGE|1618830000|0.4088144705|0.4284610126|0.3908194495|0.4212032177
2021-04-19 12:00:00|DOGE|1618833600|0.4254287011|0.4260375907|0.3869150631|0.3869150631
2021-04-19 13:00:00|DOGE|1618837200|0.400679111|0.4135939149|0.3888377136|0.4002274908
2021-04-19 14:00:00|DOGE|1618840800|0.3919902471|0.4043238608|0.3719428594|0.3803807227
2021-04-19 15:00:00|DOGE|1618844400|0.370152539|0.3872089328|0.3530159717|0.3566476026
2021-04-19 16:00:00|DOGE|1618848000|0.3602365041|0.3762373782|0.3410931104|0.3656692756
2021-04-19 17:00:00|DOGE|1618851600|0.3716106972|0.4023393368|0.3647052481|0.3907205973
2021-04-19 18:00:00|DOGE|1618855200|0.3849819643|0.3942522744|0.3768177635|0.3865878259
2021-04-19 19:00:00|DOGE|1618858800|0.3911113519|0.4009466003|0.3860713384|0.4008533159
2021-04-19 20:00:00|DOGE|1618862400|0.4000361906|0.4001126829|0.3858355582|0.3945154827
2021-04-19 21:00:00|DOGE|1618866000|0.3966608312|0.4028334975|0.3925346516|0.3954964432
2021-04-19 22:00:00|DOGE|1618869600|0.3847116171|0.3988850871|0.3835980028|0.3967979053
2021-04-19 23:00:00|DOGE|1618873200|0.395980669|0.4206330246|0.3953762656|0.416551143
2021-04-20 00:00:00|DOGE|1618876800|0.4199813313|0.4221516497|0.3893510071|0.4049969691
2021-04-20 01:00:00|DOGE|1618880400|0.409620872|0.4138053163|0.3445540469|0.3584840811
2021-04-20 02:00:00|DOGE|1618884000|0.3699822965|0.3950174256|0.3681699297|0.3846588433
2021-04-20 03:00:00|DOGE|1618887600|0.3857282621|0.3905851752|0.3782673145|0.3872306676
2021-04-20 04:00:00|DOGE|1618891200|0.3896500544|0.4002325782|0.3841541815|0.4002251492
2021-04-20 05:00:00|DOGE|1618894800|0.3873263549|0.4240822561|0.3869897083|0.4145374737
2021-04-20 06:00:00|DOGE|1618898400|0.4155804548|0.4239889576|0.4020967114|0.4081585606
2021-04-20 07:00:00|DOGE|1618902000|0.4086903758|0.4217216886|0.4045459736|0.4063499385
2021-04-20 08:00:00|DOGE|1618905600|0.404191574|0.411647676|0.3999592338|0.4059756766
2021-04-20 09:00:00|DOGE|1618909200|0.4141509536|0.42017239|0.4069601402|0.4113005646
2021-04-20 10:00:00|DOGE|1618912800|0.4125377701|0.4139880627|0.3831806192|0.394197829
2021-04-20 11:00:00|DOGE|1618916400|0.3854198908|0.4031425593|0.3854198908|0.3924617744
2021-04-20 12:00:00|DOGE|1618920000|0.3895658788|0.3956596337|0.3813545588|0.3902242766
2021-04-20 13:00:00|DOGE|1618923600|0.397270204|0.3991340165|0.3871245764|0.3914831698
2021-04-20 14:00:00|DOGE|1618927200|0.3869444981|0.3894386696|0.3689069654|0.3871092625
2021-04-20 15:00:00|DOGE|1618930800|0.3860606989|0.3873998535|0.3517081299|0.362638127
2021-04-20 16:00:00|DOGE|1618934400|0.3762968662|0.3782040973|0.3502867051|0.3623967312
2021-04-20 17:00:00|DOGE|1618938000|0.3620197983|0.3637771124|0.3103196896|0.3345367018
2021-04-20 18:00:00|DOGE|1618941600|0.3426393438|0.3656257218|0.3399074447|0.3601331368
2021-04-20 19:00:00|DOGE|1618945200|0.3524234202|0.3538187706|0.3366813472|0.3430349169
2021-04-20 20:00:00|DOGE|1618948800|0.3400053409|0.346612921|0.3204199988|0.3349461256
2021-04-20 21:00:00|DOGE|1618952400|0.329676277|0.3350765032|0.2972731312|0.3097647584
2021-04-20 22:00:00|DOGE|1618956000|0.2952057739|0.3120749096|0.2709820723|0.3089991181
2021-04-20 23:00:00|DOGE|1618959600|0.3190295305|0.3503728905|0.3060797701|0.3353962068
2021-04-21 00:00:00|DOGE|1618963200|0.3342202309|0.3503044615|0.329372712|0.3310687091
2021-04-21 01:00:00|DOGE|1618966800|0.3177229257|0.3357368889|0.3116765134|0.3261661627
2021-04-21 02:00:00|DOGE|1618970400|0.3204792398|0.3269613338|0.3070232037|0.3110623862
2021-04-21 03:00:00|DOGE|1618974000|0.3033099753|0.3216510286|0.3028138057|0.3109600838
2021-04-21 04:00:00|DOGE|1618977600|0.3123155432|0.3258537193|0.3123155432|0.3189344317
2021-04-21 05:00:00|DOGE|1618981200|0.3143575882|0.3303103105|0.3133525528|0.328161685
2021-04-21 06:00:00|DOGE|1618984800|0.3261742967|0.3479294314|0.3233620246|0.3395149544
2021-04-21 07:00:00|DOGE|1618988400|0.3335600221|0.3418001746|0.331194215|0.3331730821
2021-04-21 08:00:00|DOGE|1618992000|0.3309492884|0.3309633515|0.3231437275|0.3246972947
2021-04-21 09:00:00|DOGE|1618995600|0.3227338161|0.3341901833|0.3160794236|0.331154032
2021-04-21 10:00:00|DOGE|1618999200|0.3332951592|0.3332951592|0.3232549506|0.3270238352
2021-04-21 11:00:00|DOGE|1619002800|0.321385637|0.3229214935|0.311325791|0.3141675613
2021-04-21 12:00:00|DOGE|1619006400|0.3129126269|0.3188306069|0.3025572721|0.3065132315
2021-04-21 13:00:00|DOGE|1619010000|0.3053971719|0.3166453896|0.2965318528|0.316234368
2021-04-21 14:00:00|DOGE|1619013600|0.3163612588|0.3186783679|0.3094575607|0.3183444535
2021-04-21 15:00:00|DOGE|1619017200|0.3166937639|0.3180311711|0.306610849|0.3141733133
2021-04-21 16:00:00|DOGE|1619020800|0.3103322757|0.3129504341|0.3003190026|0.3048061124
2021-04-21 17:00:00|DOGE|1619024400|0.3016172219|0.3120228907|0.3014956425|0.304727713
2021-04-21 18:00:00|DOGE|1619028000|0.3099587288|0.3183932452|0.3053551275|0.3059838557
2021-04-21 19:00:00|DOGE|1619031600|0.309438775|0.311418332|0.3076620519|0.3094280851
2021-04-21 20:00:00|DOGE|1619035200|0.3102894171|0.3186560479|0.3079661079|0.3131882705
2021-04-21 21:00:00|DOGE|1619038800|0.3145890555|0.3146840667|0.3064504036|0.3088139914
2021-04-21 22:00:00|DOGE|1619042400|0.3140787904|0.3331270213|0.3109156894|0.3212827524
2021-04-21 23:00:00|DOGE|1619046000|0.3220853082|0.3223041759|0.3036917178|0.3079602783
2021-04-22 00:00:00|DOGE|1619049600|0.3101675724|0.3128196986|0.3060154447|0.3103179455
2021-04-22 01:00:00|DOGE|1619053200|0.3061761778|0.3089626311|0.2938522064|0.3005225574
2021-04-22 02:00:00|DOGE|1619056800|0.3011993981|0.3092297685|0.3009619862|0.3053494167
2021-04-22 03:00:00|DOGE|1619060400|0.3003709469|0.300851455|0.2874103559|0.295098713
2021-04-22 04:00:00|DOGE|1619064000|0.2944418378|0.295810906|0.2720543913|0.2773839211
2021-04-22 05:00:00|DOGE|1619067600|0.2739644695|0.2862310417|0.2722875338|0.2776011961
2021-04-22 06:00:00|DOGE|1619071200|0.2819593229|0.284542927|0.2782940951|0.2795294451
2021-04-22 07:00:00|DOGE|1619074800|0.282155248|0.2927337651|0.2817272443|0.2867801948
2021-04-22 08:00:00|DOGE|1619078400|0.2827188737|0.2856442193|0.2786188115|0.2800494687
2021-04-22 09:00:00|DOGE|1619082000|0.2784120323|0.2795166541|0.2576279098|0.259216119
2021-04-22 10:00:00|DOGE|1619085600|0.2656149538|0.268622141|0.2623618532|0.2667765118
2021-04-22 11:00:00|DOGE|1619089200|0.2664996892|0.2770135302|0.2662729925|0.2705985775
2021-04-22 12:00:00|DOGE|1619092800|0.2663085406|0.2703681818|0.2604330114|0.2652481832
2021-04-22 13:00:00|DOGE|1619096400|0.2638123376|0.2703518275|0.2631973723|0.2692606893
2021-04-22 14:00:00|DOGE|1619100000|0.2879614359|0.3025838722|0.2767926264|0.2769945404
2021-04-22 15:00:00|DOGE|1619103600|0.2793282393|0.2903598136|0.2793282393|0.288952088
2021-04-22 16:00:00|DOGE|1619107200|0.2892257804|0.2915096334|0.2824485972|0.2898148856
2021-04-22 17:00:00|DOGE|1619110800|0.2928641631|0.2961149806|0.2865514227|0.2909818514
2021-04-22 18:00:00|DOGE|1619114400|0.2925189793|0.3058800072|0.2924083582|0.3025263428
2021-04-22 19:00:00|DOGE|1619118000|0.2995925015|0.2999108628|0.2837832207|0.291839644
2021-04-22 20:00:00|DOGE|1619121600|0.2896973836|0.2896973836|0.2729471579|0.2827424474
2021-04-22 21:00:00|DOGE|1619125200|0.2739894277|0.2755517585|0.2663138675|0.2708251783
2021-04-22 22:00:00|DOGE|1619128800|0.2667646942|0.2732751055|0.2533026978|0.2707770588
2021-04-22 23:00:00|DOGE|1619132400|0.2698417544|0.2758078012|0.2665473109|0.2683380608
2021-04-23 00:00:00|DOGE|1619136000|0.2627513706|0.2680772295|0.2607376121|0.2640111848
2021-04-23 01:00:00|DOGE|1619139600|0.2608255356|0.2694052621|0.2557383893|0.263782416
2021-04-23 02:00:00|DOGE|1619143200|0.2599906233|0.2626232531|0.2267991765|0.2354620803
2021-04-23 03:00:00|DOGE|1619146800|0.2213219596|0.2264845742|0.1608116986|0.193486372
2021-04-23 04:00:00|DOGE|1619150400|0.2088387991|0.2226467275|0.2015914484|0.2184467398
2021-04-23 05:00:00|DOGE|1619154000|0.2161409344|0.2186615921|0.204059481|0.209826714
2021-04-23 06:00:00|DOGE|1619157600|0.2058522228|0.2091225618|0.1845010705|0.2058539229
2021-04-23 07:00:00|DOGE|1619161200|0.207523944|0.2105859103|0.1987175452|0.2049269261
2021-04-23 08:00:00|DOGE|1619164800|0.2076843468|0.217967172|0.2049235459|0.2087905212
2021-04-23 09:00:00|DOGE|1619168400|0.2115387881|0.2343947975|0.2061922579|0.2282478913
2021-04-23 10:00:00|DOGE|1619172000|0.2373429959|0.2494373397|0.2265355395|0.2318518024
2021-04-23 11:00:00|DOGE|1619175600|0.236435409|0.2463768591|0.234068099|0.2455228718
2021-04-23 12:00:00|DOGE|1619179200|0.2420802021|0.2450207821|0.2339616496|0.2433215204
2021-04-23 13:00:00|DOGE|1619182800|0.2426912816|0.2462888148|0.2267451573|0.2308780325
2021-04-23 14:00:00|DOGE|1619186400|0.2218147091|0.227183654|0.2137506607|0.2156900546
2021-04-23 15:00:00|DOGE|1619190000|0.2212630859|0.2382612775|0.2212630859|0.2358236289
2021-04-23 16:00:00|DOGE|1619193600|0.2338478518|0.2347627243|0.2246062922|0.2318647463
2021-04-23 17:00:00|DOGE|1619197200|0.2352872135|0.2406578465|0.2276798272|0.2345446228
2021-04-23 18:00:00|DOGE|1619200800|0.2343129486|0.2381155735|0.2311659506|0.2347276161
2021-04-23 19:00:00|DOGE|1619204400|0.2330571892|0.2341310056|0.225077298|0.2337565144
2021-04-23 20:00:00|DOGE|1619208000|0.2329201295|0.2358016811|0.2297630015|0.2338089436
2021-04-23 21:00:00|DOGE|1619211600|0.2422343365|0.248387868|0.2408323428|0.2437863129
2021-04-23 22:00:00|DOGE|1619215200|0.2370942207|0.2455133817|0.2370942207|0.242061783
2021-04-23 23:00:00|DOGE|1619218800|0.2383206977|0.2420929059|0.2371908831|0.2391444357
2021-04-24 00:00:00|DOGE|1619222400|0.2427709915|0.2504524617|0.2421836755|0.2504439922
2021-04-24 01:00:00|DOGE|1619226000|0.2502502263|0.2555721881|0.2378079407|0.2378079407
2021-04-24 02:00:00|DOGE|1619229600|0.2328332046|0.2401142237|0.2309292547|0.2389537535
2021-04-24 03:00:00|DOGE|1619233200|0.2433021648|0.2448024016|0.231700693|0.2434072007
2021-04-24 04:00:00|DOGE|1619236800|0.2418281547|0.2474185327|0.2410343688|0.2457151378
2021-04-24 05:00:00|DOGE|1619240400|0.2438163746|0.2466820898|0.2398237015|0.2453752374
2021-04-24 06:00:00|DOGE|1619244000|0.2481285149|0.2539452604|0.2456812623|0.2536608428
2021-04-24 07:00:00|DOGE|1619247600|0.2557210138|0.2802540428|0.2526244778|0.27949398
2021-04-24 08:00:00|DOGE|1619251200|0.2805788953|0.2808118122|0.2664579808|0.2764265373
2021-04-24 09:00:00|DOGE|1619254800|0.2736406532|0.2911596938|0.2706341424|0.2831559335
2021-04-24 10:00:00|DOGE|1619258400|0.2846192583|0.2857948719|0.2752642214|0.2830367814
2021-04-24 11:00:00|DOGE|1619262000|0.2787441039|0.2790246754|0.2611583564|0.2668286003
2021-04-24 12:00:00|DOGE|1619265600|0.257172985|0.2679955431|0.2499749635|0.2591525021
2021-04-24 13:00:00|DOGE|1619269200|0.2648447893|0.2789631554|0.2619169314|0.277236275
2021-04-24 14:00:00|DOGE|1619272800|0.2750945245|0.2765572761|0.2694979621|0.2727355152
2021-04-24 15:00:00|DOGE|1619276400|0.2680513063|0.2734277597|0.2624520824|0.2690757407
2021-04-24 16:00:00|DOGE|1619280000|0.2695809152|0.2766667789|0.2643197308|0.2727600119
2021-04-24 17:00:00|DOGE|1619283600|0.2759057936|0.2784494017|0.269471981|0.2736491357
2021-04-24 18:00:00|DOGE|1619287200|0.2699711292|0.2733250198|0.2658811434|0.2720594103
2021-04-24 19:00:00|DOGE|1619290800|0.2739720736|0.2771068125|0.2713904475|0.2736952008
2021-04-24 20:00:00|DOGE|1619294400|0.2728252888|0.2807197974|0.2728252888|0.2790681215
2021-04-24 21:00:00|DOGE|1619298000|0.2804802488|0.2816872013|0.2753090047|0.2775312847
2021-04-24 22:00:00|DOGE|1619301600|0.2788526803|0.2790073751|0.2712687884|0.2729942684
2021-04-24 23:00:00|DOGE|1619305200|0.2709521789|0.2733543866|0.2666533229|0.2714234993
2021-04-25 00:00:00|DOGE|1619308800|0.2699781993|0.2766264405|0.2686353512|0.2733975876
2021-04-25 01:00:00|DOGE|1619312400|0.270787752|0.2750140147|0.2662107121|0.2711433226
2021-04-25 02:00:00|DOGE|1619316000|0.2714656487|0.2838850768|0.2712775228|0.2835942641
2021-04-25 03:00:00|DOGE|1619319600|0.2858058874|0.2884257345|0.280267779|0.2835551118
2021-04-25 04:00:00|DOGE|1619323200|0.2817045544|0.2824679557|0.2742849612|0.2761911006
2021-04-25 05:00:00|DOGE|1619326800|0.2753300374|0.2790288476|0.2751619015|0.2757159412
2021-04-25 06:00:00|DOGE|1619330400|0.276847667|0.2804500438|0.2768467139|0.2792860867
2021-04-25 07:00:00|DOGE|1619334000|0.2802299514|0.2812888716|0.275632513|0.2760407449
2021-04-25 08:00:00|DOGE|1619337600|0.2714207687|0.274337537|0.2688543668|0.2725243115
2021-04-25 09:00:00|DOGE|1619341200|0.2770191715|0.2770931862|0.2766646307|0.276805839
2021-04-25 10:00:00|DOGE|1619344800|0.2748433895|0.2765254003|0.2691085123|0.2708604382
2021-04-25 11:00:00|DOGE|1619348400|0.2716341509|0.2736554677|0.2694604329|0.2707386455
2021-04-25 12:00:00|DOGE|1619352000|0.2709520796|0.2724565154|0.2700084145|0.2711726399
2021-04-25 13:00:00|DOGE|1619355600|0.2720421743|0.2754538221|0.2715567705|0.2743920111
2021-04-25 14:00:00|DOGE|1619359200|0.274557623|0.2768912636|0.2739209308|0.2743678538
2021-04-25 15:00:00|DOGE|1619362800|0.2740407572|0.2749851065|0.2718782011|0.2744844015
2021-04-25 16:00:00|DOGE|1619366400|0.2741353767|0.2741823874|0.2704670499|0.2705983978
2021-04-25 17:00:00|DOGE|1619370000|0.2625756616|0.2692758351|0.2571792292|0.2653374573
2021-04-25 18:00:00|DOGE|1619373600|0.2676017388|0.2682138038|0.2601676084|0.2619708924
2021-04-25 19:00:00|DOGE|1619377200|0.259857274|0.2611240326|0.2457440008|0.2517806447
2021-04-25 20:00:00|DOGE|1619380800|0.2551826385|0.2596065936|0.2515138845|0.2520133256
2021-04-25 21:00:00|DOGE|1619384400|0.2497182741|0.2566030036|0.2474621834|0.2534396597
2021-04-25 22:00:00|DOGE|1619388000|0.2449190161|0.2507550712|0.226516875|0.2295152074
2021-04-25 23:00:00|DOGE|1619391600|0.234534026|0.2486483378|0.2330194633|0.2479777158
2021-04-26 00:00:00|DOGE|1619395200|0.2534426865|0.2608098515|0.2497801866|0.2562173776
2021-04-26 01:00:00|DOGE|1619398800|0.2520194322|0.2618424257|0.2476982097|0.2606707128
2021-04-26 02:00:00|DOGE|1619402400|0.26565288|0.2714096397|0.2611839155|0.2706408329
2021-04-26 03:00:00|DOGE|1619406000|0.2693839084|0.2736750085|0.2603151595|0.2620213685
2021-04-26 04:00:00|DOGE|1619409600|0.263585633|0.2675148771|0.261494908|0.2636261627
2021-04-26 05:00:00|DOGE|1619413200|0.2652659559|0.2677541673|0.2620929423|0.2642535182
2021-04-26 06:00:00|DOGE|1619416800|0.2623466344|0.2639016612|0.2567859696|0.2606466462
2021-04-26 07:00:00|DOGE|1619420400|0.2650309466|0.2708325336|0.2632032169|0.2691170103
2021-04-26 08:00:00|DOGE|1619424000|0.2672578987|0.2684070996|0.2622400349|0.2677605764
2021-04-26 09:00:00|DOGE|1619427600|0.2661167036|0.2675984063|0.2620334379|0.2620738005
2021-04-26 10:00:00|DOGE|1619431200|0.2627198115|0.2639462371|0.2597533268|0.2633020545
2021-04-26 11:00:00|DOGE|1619434800|0.2654929274|0.2661058721|0.2635532065|0.2638066259
2021-04-26 12:00:00|DOGE|1619438400|0.2634443709|0.2695133946|0.2634443709|0.2674978489
2021-04-26 13:00:00|DOGE|1619442000|0.2677538579|0.2726978642|0.2653793647|0.2726978642
2021-04-26 14:00:00|DOGE|1619445600|0.2758369302|0.2808529952|0.2703995751|0.2728038158
2021-04-26 15:00:00|DOGE|1619449200|0.2719155274|0.2738616117|0.2681860092|0.2706555836
2021-04-26 16:00:00|DOGE|1619452800|0.2692568901|0.2703947976|0.2653557168|0.2699923565
2021-04-26 17:00:00|DOGE|1619456400|0.2706279716|0.2731147575|0.2624005857|0.2656939947
2021-04-26 18:00:00|DOGE|1619460000|0.2662672857|0.2707119345|0.2662242454|0.2677414421
2021-04-26 19:00:00|DOGE|1619463600|0.2670675712|0.2686653227|0.2652619838|0.2662458221
2021-04-26 20:00:00|DOGE|1619467200|0.2660641605|0.2680582833|0.2645557696|0.2668521388
2021-04-26 21:00:00|DOGE|1619470800|0.2687654343|0.272152252|0.2665297253|0.2686314266
2021-04-26 22:00:00|DOGE|1619474400|0.2665670799|0.2666354399|0.2594578506|0.2664068221
2021-04-26 23:00:00|DOGE|1619478000|0.2651571745|0.2687011063|0.2621842569|0.2663730697
2021-04-27 00:00:00|DOGE|1619481600|0.267619567|0.2719493983|0.2668519315|0.2717611085
2021-04-27 01:00:00|DOGE|1619485200|0.2718173736|0.2721577358|0.2652758438|0.2663365146
2021-04-27 02:00:00|DOGE|1619488800|0.2672193623|0.2696799845|0.2648406439|0.2685316658
2021-04-27 03:00:00|DOGE|1619492400|0.2675931281|0.2692947926|0.2672250987|0.2685759491
2021-04-27 04:00:00|DOGE|1619496000|0.2686979799|0.2687001134|0.2650535465|0.266412554
2021-04-27 05:00:00|DOGE|1619499600|0.2666154725|0.2680517991|0.2654986579|0.2668852438
2021-04-27 06:00:00|DOGE|1619503200|0.2669261301|0.2706057648|0.2666606763|0.268378824
2021-04-27 07:00:00|DOGE|1619506800|0.2700129585|0.2773006009|0.2693439464|0.2741186199
2021-04-27 08:00:00|DOGE|1619510400|0.2752191388|0.2803146659|0.2734005659|0.2768047645
2021-04-27 09:00:00|DOGE|1619514000|0.2751111197|0.2783248845|0.2736185271|0.274627266
2021-04-27 10:00:00|DOGE|1619517600|0.2735161446|0.2761652242|0.2733518509|0.2749086782
2021-04-27 11:00:00|DOGE|1619521200|0.2746862547|0.2751815321|0.2715840476|0.2743127901
2021-04-27 12:00:00|DOGE|1619524800|0.2745300925|0.2791854696|0.2742671753|0.2784740608
2021-04-27 13:00:00|DOGE|1619528400|0.2777935019|0.2791501768|0.2749423964|0.2753051335
2021-04-27 14:00:00|DOGE|1619532000|0.2745343536|0.2758982|0.2689607373|0.2698280818
2021-04-27 15:00:00|DOGE|1619535600|0.2707434854|0.2723681564|0.2655792982|0.2708955541
2021-04-27 16:00:00|DOGE|1619539200|0.2717721918|0.2747588837|0.2706123333|0.2743481951
2021-04-27 17:00:00|DOGE|1619542800|0.2740239816|0.2747702824|0.2705863435|0.272328791
2021-04-27 18:00:00|DOGE|1619546400|0.2709311157|0.2719172881|0.2691896683|0.2715213236
2021-04-27 19:00:00|DOGE|1619550000|0.2712952243|0.2714953148|0.2696524631|0.2699340892
2021-04-27 20:00:00|DOGE|1619553600|0.2705792158|0.2705792158|0.2673049716|0.2680649835
2021-04-27 21:00:00|DOGE|1619557200|0.2696926589|0.2711626609|0.2695263321|0.2701807933
2021-04-27 22:00:00|DOGE|1619560800|0.2704555622|0.2750760165|0.2692060368|0.2727199616
2021-04-27 23:00:00|DOGE|1619564400|0.2733828751|0.2754363282|0.2714611179|0.2719959145
2021-04-28 00:00:00|DOGE|1619568000|0.2714581705|0.2734440339|0.2701806118|0.2733843031
2021-04-28 01:00:00|DOGE|1619571600|0.2726708395|0.2741576767|0.2709539512|0.2728564061
2021-04-28 02:00:00|DOGE|1619575200|0.2722370283|0.2725228247|0.2698345514|0.2701357359
2021-04-28 03:00:00|DOGE|1619578800|0.2704486564|0.2718554746|0.2696681467|0.2714572345
2021-04-28 04:00:00|DOGE|1619582400|0.269394511|0.2706412856|0.267756902|0.2679911156
2021-04-28 05:00:00|DOGE|1619586000|0.2670757229|0.2696082532|0.26675133|0.2691579639
2021-04-28 06:00:00|DOGE|1619589600|0.2680630873|0.2694955472|0.2612987739|0.2627270385
2021-04-28 07:00:00|DOGE|1619593200|0.2638001778|0.3166941751|0.2563125132|0.3012889089
2021-04-28 08:00:00|DOGE|1619596800|0.2951561318|0.2998965776|0.2814217059|0.2834929725
2021-04-28 09:00:00|DOGE|1619600400|0.2935206609|0.3000316407|0.2883317789|0.2982841945
2021-04-28 10:00:00|DOGE|1619604000|0.3050812028|0.3462542438|0.30497409|0.3240481718
2021-04-28 11:00:00|DOGE|1619607600|0.3193222883|0.3348450899|0.3159915093|0.3271441887
2021-04-28 12:00:00|DOGE|1619611200|0.3247943123|0.3258206789|0.3109449899|0.3176607091
2021-04-28 13:00:00|DOGE|1619614800|0.3195118086|0.3279714393|0.3138984905|0.3206444755
2021-04-28 14:00:00|DOGE|1619618400|0.3197683053|0.3198082327|0.305055432|0.3109359222
2021-04-28 15:00:00|DOGE|1619622000|0.3103104615|0.3106614384|0.2965196903|0.3034388675
2021-04-28 16:00:00|DOGE|1619625600|0.301529408|0.3060088524|0.2938813732|0.3054112258
2021-04-28 17:00:00|DOGE|1619629200|0.3060400627|0.3113337518|0.3013762523|0.3069686219
2021-04-28 18:00:00|DOGE|1619632800|0.3128873437|0.3152701634|0.305652575|0.3074365509
2021-04-28 19:00:00|DOGE|1619636400|0.3086024197|0.3086257863|0.3007331157|0.3060214945
2021-04-28 20:00:00|DOGE|1619640000|0.3083980863|0.311471664|0.3040282462|0.3100260429
2021-04-28 21:00:00|DOGE|1619643600|0.3103539735|0.310659449|0.3016453489|0.3062691755
2021-04-28 22:00:00|DOGE|1619647200|0.3066752291|0.3155412858|0.3050014897|0.3085655506
2021-04-28 23:00:00|DOGE|1619650800|0.3106372132|0.3169714614|0.308662441|0.3163290205
2021-04-29 00:00:00|DOGE|1619654400|0.3207322478|0.3266199509|0.3168132941|0.3246037653
2021-04-29 01:00:00|DOGE|1619658000|0.3234480721|0.3235482964|0.3102807477|0.316077413
2021-04-29 02:00:00|DOGE|1619661600|0.3162773515|0.3166954591|0.3103150258|0.3151765817
2021-04-29 03:00:00|DOGE|1619665200|0.3172060868|0.3221268148|0.3144812487|0.316914721
2021-04-29 04:00:00|DOGE|1619668800|0.3183898265|0.3247968952|0.3174469796|0.3206599726
2021-04-29 05:00:00|DOGE|1619672400|0.3230178773|0.3230178773|0.3129876044|0.3132741916
2021-04-29 06:00:00|DOGE|1619676000|0.31448282|0.3178494349|0.3127156672|0.3133590132
2021-04-29 07:00:00|DOGE|1619679600|0.3143482844|0.317468525|0.3133083929|0.3140048682
2021-04-29 08:00:00|DOGE|1619683200|0.3130302409|0.3148487635|0.309085227|0.3108895314
2021-04-29 09:00:00|DOGE|1619686800|0.311077839|0.3115972179|0.3062001984|0.3110903586
2021-04-29 10:00:00|DOGE|1619690400|0.3100968319|0.3133988925|0.3081323184|0.3124679701
2021-04-29 11:00:00|DOGE|1619694000|0.3125985655|0.3127001889|0.3076969105|0.3083530181
2021-04-29 12:00:00|DOGE|1619697600|0.3079536116|0.309212883|0.303323471|0.307850661
2021-04-29 13:00:00|DOGE|1619701200|0.3068278803|0.3107444927|0.305324377|0.3080946562
2021-04-29 14:00:00|DOGE|1619704800|0.3116692286|0.3123381863|0.3075598223|0.3084497076
2021-04-29 15:00:00|DOGE|1619708400|0.3071969179|0.3092231311|0.30652629|0.3076879186
2021-04-29 16:00:00|DOGE|1619712000|0.3068777519|0.3188616652|0.3055196419|0.3129472041
2021-04-29 17:00:00|DOGE|1619715600|0.3115162717|0.3127018197|0.3073636729|0.3077816834
2021-04-29 18:00:00|DOGE|1619719200|0.3021903319|0.3068961802|0.2961993453|0.3017663886
2021-04-29 19:00:00|DOGE|1619722800|0.3016025818|0.3044353158|0.2981921228|0.3020791915
2021-04-29 20:00:00|DOGE|1619726400|0.3032321253|0.3062154276|0.3012489847|0.3059378283
2021-04-29 21:00:00|DOGE|1619730000|0.3047201716|0.3055420407|0.300338161|0.3024287423
2021-04-29 22:00:00|DOGE|1619733600|0.3041345134|0.3067451581|0.3032143925|0.3053050774
2021-04-29 23:00:00|DOGE|1619737200|0.3079418487|0.3098812793|0.3070597917|0.3077020849
2021-04-30 00:00:00|DOGE|1619740800|0.309340565|0.3096955583|0.305970668|0.3075778762
2021-04-30 01:00:00|DOGE|1619744400|0.3051134847|0.3081345581|0.3025994643|0.3050175811
2021-04-30 02:00:00|DOGE|1619748000|0.3043495361|0.3076886433|0.303060431|0.3071972176
2021-04-30 03:00:00|DOGE|1619751600|0.3142050101|0.3173583708|0.3086769831|0.3113678656
2021-04-30 04:00:00|DOGE|1619755200|0.3094932919|0.3135734157|0.3091229528|0.3122101387
2021-04-30 05:00:00|DOGE|1619758800|0.3116625014|0.3135610165|0.311046358|0.3111361834
2021-04-30 06:00:00|DOGE|1619762400|0.3104697834|0.310956463|0.3077606743|0.3098156552
2021-04-30 07:00:00|DOGE|1619766000|0.3116389716|0.3150106512|0.3099798017|0.3103395731
2021-04-30 08:00:00|DOGE|1619769600|0.3113698981|0.3118103831|0.3095058072|0.3104378329
2021-04-30 09:00:00|DOGE|1619773200|0.3130323529|0.3175491683|0.3122029624|0.3166011186
2021-04-30 10:00:00|DOGE|1619776800|0.3163793706|0.3184247477|0.3136014545|0.3139632607
2021-04-30 11:00:00|DOGE|1619780400|0.3147723546|0.316213901|0.3138645487|0.3146662227
2021-04-30 12:00:00|DOGE|1619784000|0.3125621978|0.3138961988|0.3115844166|0.3132671965
2021-04-30 13:00:00|DOGE|1619787600|0.3121419453|0.3131041902|0.3107458648|0.3111452177
2021-04-30 14:00:00|DOGE|1619791200|0.3127220307|0.3149235267|0.3120097079|0.3123100104
2021-04-30 15:00:00|DOGE|1619794800|0.3126644724|0.3149331921|0.3116400539|0.3137340236
2021-04-30 16:00:00|DOGE|1619798400|0.3159582303|0.3182287809|0.3132022291|0.3149686021
2021-04-30 17:00:00|DOGE|1619802000|0.3148090031|0.3159265537|0.3130453281|0.3143980454
2021-04-30 18:00:00|DOGE|1619805600|0.3163545642|0.3223619506|0.314933252|0.318339058
2021-04-30 19:00:00|DOGE|1619809200|0.3200502909|0.340012902|0.3187205405|0.3333481502
2021-04-30 20:00:00|DOGE|1619812800|0.3315207469|0.3340944075|0.3266058188|0.3266217756
2021-04-30 21:00:00|DOGE|1619816400|0.3243535944|0.3309143746|0.3237164278|0.3275383525
2021-04-30 22:00:00|DOGE|1619820000|0.3289074171|0.33029667|0.3273637869|0.3288497915
2021-04-30 23:00:00|DOGE|1619823600|0.3310452523|0.3400039868|0.3298348526|0.3351472656
2021-05-01 00:00:00|DOGE|1619827200|0.333768655|0.3391512879|0.3332309195|0.3386849782
2021-05-01 01:00:00|DOGE|1619830800|0.337656106|0.3389153757|0.3338918934|0.3341197238
2021-05-01 02:00:00|DOGE|1619834400|0.332177457|0.3340779217|0.3282974568|0.3326465772
2021-05-01 03:00:00|DOGE|1619838000|0.3313368132|0.3371552964|0.3310028501|0.3354685178
2021-05-01 04:00:00|DOGE|1619841600|0.335365195|0.345035495|0.3352742612|0.3416064866
2021-05-01 05:00:00|DOGE|1619845200|0.349860024|0.3744839365|0.3446541238|0.3734114551
2021-05-01 06:00:00|DOGE|1619848800|0.3622599349|0.3656736429|0.3563536328|0.3629323197
2021-05-01 07:00:00|DOGE|1619852400|0.3564796014|0.3641091889|0.3532456223|0.3608836579
2021-05-01 08:00:00|DOGE|1619856000|0.3641110652|0.3685035214|0.3616953387|0.3644182283
2021-05-01 09:00:00|DOGE|1619859600|0.3589976151|0.3640644722|0.3589172941|0.3603751926
2021-05-01 10:00:00|DOGE|1619863200|0.3516053361|0.3575709083|0.3446093754|0.3554888879
2021-05-01 11:00:00|DOGE|1619866800|0.3519155675|0.3594531484|0.3499600485|0.359041974
2021-05-01 12:00:00|DOGE|1619870400|0.3593184381|0.3625635644|0.3571990415|0.3575613024
2021-05-01 13:00:00|DOGE|1619874000|0.3582605307|0.3659618873|0.3582605307|0.3649765233
2021-05-01 14:00:00|DOGE|1619877600|0.3627166807|0.3640592719|0.3598063674|0.3637250891
2021-05-01 15:00:00|DOGE|1619881200|0.3622314496|0.3625321499|0.3575977852|0.3594741023
2021-05-01 16:00:00|DOGE|1619884800|0.3581641403|0.3591840267|0.3533290114|0.3589055635
2021-05-01 17:00:00|DOGE|1619888400|0.3590857922|0.3657032837|0.3590857922|0.3631712927
2021-05-01 18:00:00|DOGE|1619892000|0.3631437113|0.3659170757|0.3592541565|0.3647055447
2021-05-01 19:00:00|DOGE|1619895600|0.3708427518|0.3709932236|0.3653324462|0.3685887516
2021-05-01 20:00:00|DOGE|1619899200|0.3695513221|0.3708932335|0.3662813665|0.3669351653
2021-05-01 21:00:00|DOGE|1619902800|0.3663989544|0.3693961548|0.3649170787|0.3675418317
2021-05-01 22:00:00|DOGE|1619906400|0.3647179851|0.3789765183|0.364368335|0.3789431753
2021-05-01 23:00:00|DOGE|1619910000|0.3809790966|0.3926873505|0.377008981|0.3851596652
2021-05-02 00:00:00|DOGE|1619913600|0.3818848692|0.3950541748|0.3818848692|0.3910458611
2021-05-02 01:00:00|DOGE|1619917200|0.3911239327|0.4001204117|0.3877397009|0.3966083419
2021-05-02 02:00:00|DOGE|1619920800|0.394460304|0.3946737933|0.382620961|0.3850269058
2021-05-02 03:00:00|DOGE|1619924400|0.3893286216|0.3945776369|0.3889451509|0.3920822658
2021-05-02 04:00:00|DOGE|1619928000|0.3921753287|0.3956754956|0.3766891135|0.3825445016
2021-05-02 05:00:00|DOGE|1619931600|0.3745121269|0.3800844224|0.3625018187|0.3768960286
2021-05-02 06:00:00|DOGE|1619935200|0.3815327325|0.3823101129|0.3761712638|0.3803326051
2021-05-02 07:00:00|DOGE|1619938800|0.381475985|0.3854363195|0.3782357901|0.3782736913
2021-05-02 08:00:00|DOGE|1619942400|0.3793588019|0.3803777268|0.3676661512|0.3738929783
2021-05-02 09:00:00|DOGE|1619946000|0.3742992472|0.3775411854|0.3651761558|0.3688381098
2021-05-02 10:00:00|DOGE|1619949600|0.3717468625|0.3752545115|0.3694691664|0.3727262676
2021-05-02 11:00:00|DOGE|1619953200|0.3769419628|0.3850671253|0.3757230581|0.3817284019
2021-05-02 12:00:00|DOGE|1619956800|0.3829199757|0.3830679722|0.3769676827|0.3781798354
2021-05-02 13:00:00|DOGE|1619960400|0.3808152676|0.3831565113|0.3784469257|0.3804794634
2021-05-02 14:00:00|DOGE|1619964000|0.3782867689|0.380635624|0.3754182005|0.3763494575
2021-05-02 15:00:00|DOGE|1619967600|0.376862676|0.3802117172|0.376862676|0.3796349356
2021-05-02 16:00:00|DOGE|1619971200|0.3785636309|0.3893740143|0.3784153362|0.3892350009
2021-05-02 17:00:00|DOGE|1619974800|0.3870596851|0.3904602408|0.3811642864|0.3833032179
2021-05-02 18:00:00|DOGE|1619978400|0.3835803407|0.3871555829|0.3829813075|0.3860775389
2021-05-02 19:00:00|DOGE|1619982000|0.3855631239|0.3897857961|0.3850177432|0.387222988
2021-05-02 20:00:00|DOGE|1619985600|0.3854967081|0.38889642|0.3828325713|0.3881590082
2021-05-02 21:00:00|DOGE|1619989200|0.387687325|0.3894644159|0.3862778956|0.3875111074
2021-05-02 22:00:00|DOGE|1619992800|0.3883552846|0.3948386867|0.3872108608|0.3914068907
2021-05-02 23:00:00|DOGE|1619996400|0.3888902713|0.390500592|0.3770244035|0.3784028647
2021-05-03 00:00:00|DOGE|1620000000|0.3816597056|0.3830344707|0.3787547511|0.3790795396
2021-05-03 01:00:00|DOGE|1620003600|0.3746158191|0.3848367079|0.3743830083|0.3843862666
2021-05-03 02:00:00|DOGE|1620007200|0.3831036592|0.3868870475|0.3807258171|0.3818581987
2021-05-03 03:00:00|DOGE|1620010800|0.3846964892|0.3852184405|0.3820211836|0.3833229075
2021-05-03 04:00:00|DOGE|1620014400|0.3808095853|0.3819696656|0.3768548398|0.3800192656
2021-05-03 05:00:00|DOGE|1620018000|0.3807508109|0.3831085851|0.3799433495|0.3816345342
2021-05-03 06:00:00|DOGE|1620021600|0.3833632009|0.3844016931|0.3810786632|0.3822495736
2021-05-03 07:00:00|DOGE|1620025200|0.3802066978|0.383415401|0.3801538487|0.3833977449
2021-05-03 08:00:00|DOGE|1620028800|0.3832918947|0.3901125309|0.3822446847|0.389979868
2021-05-03 09:00:00|DOGE|1620032400|0.3890530528|0.3901570473|0.3847034791|0.3848701774
2021-05-03 10:00:00|DOGE|1620036000|0.3872768109|0.3873466924|0.3829147801|0.3838405275
2021-05-03 11:00:00|DOGE|1620039600|0.3837810854|0.3877064659|0.3837688277|0.3849527419
2021-05-03 12:00:00|DOGE|1620043200|0.3846112829|0.3868800263|0.3839250287|0.3856199113
2021-05-03 13:00:00|DOGE|1620046800|0.3853249618|0.3940721864|0.3853249618|0.3906731492
2021-05-03 14:00:00|DOGE|1620050400|0.390831693|0.4070114993|0.3884484645|0.4012432028
2021-05-03 15:00:00|DOGE|1620054000|0.3981905699|0.4020130755|0.3964809453|0.3986653392
2021-05-03 16:00:00|DOGE|1620057600|0.3979414028|0.404514097|0.3973824429|0.4016577802
2021-05-03 17:00:00|DOGE|1620061200|0.4100090651|0.4187530309|0.4077302812|0.4101235106
2021-05-03 18:00:00|DOGE|1620064800|0.4088392176|0.4089724187|0.4020068806|0.4070702949
2021-05-03 19:00:00|DOGE|1620068400|0.4104021133|0.4137452524|0.4074868837|0.4122984046
2021-05-03 20:00:00|DOGE|1620072000|0.4135454593|0.413965595|0.4082853268|0.4116492571
2021-05-03 21:00:00|DOGE|1620075600|0.4153659136|0.4252989136|0.4112133019|0.4243336736
2021-05-03 22:00:00|DOGE|1620079200|0.4239442402|0.4478349794|0.4214202527|0.4342360762
2021-05-03 23:00:00|DOGE|1620082800|0.4406864891|0.4420195924|0.4267172774|0.4364162999
2021-05-04 00:00:00|DOGE|1620086400|0.4377937523|0.4468951296|0.4354097482|0.4436413616
2021-05-04 01:00:00|DOGE|1620090000|0.4417594899|0.451194709|0.4260453035|0.4292604259
2021-05-04 02:00:00|DOGE|1620093600|0.4099202529|0.4264127141|0.4043269761|0.4190254333
2021-05-04 03:00:00|DOGE|1620097200|0.4212102342|0.4287911184|0.41662572|0.4167921987
2021-05-04 04:00:00|DOGE|1620100800|0.4160138515|0.4242730802|0.4118109989|0.4202160511
2021-05-04 05:00:00|DOGE|1620104400|0.4201099654|0.433938287|0.4174881892|0.4306187418
2021-05-04 06:00:00|DOGE|1620108000|0.4369887151|0.4413091329|0.4319207754|0.4366953444
2021-05-04 07:00:00|DOGE|1620111600|0.4387869949|0.4434696802|0.434596706|0.4346242527
2021-05-04 08:00:00|DOGE|1620115200|0.4371435747|0.4484180814|0.436955165|0.4461935863
2021-05-04 09:00:00|DOGE|1620118800|0.4665549365|0.4954391191|0.4609958918|0.4931039503
2021-05-04 10:00:00|DOGE|1620122400|0.4835231174|0.490304357|0.4672073195|0.4820068686
2021-05-04 11:00:00|DOGE|1620126000|0.4886786034|0.4909329198|0.4752206994|0.4779984386
2021-05-04 12:00:00|DOGE|1620129600|0.4836352434|0.492221414|0.4780745032|0.4877260103
2021-05-04 13:00:00|DOGE|1620133200|0.4977923039|0.5485268899|0.4939683275|0.5366799283
2021-05-04 14:00:00|DOGE|1620136800|0.5326252618|0.587978918|0.5197317321|0.5873364587
2021-05-04 15:00:00|DOGE|1620140400|0.5778598987|0.61113518|0.5059694835|0.55278172
2021-05-04 16:00:00|DOGE|1620144000|0.5320350834|0.5405697973|0.4985832938|0.5403239397
2021-05-04 17:00:00|DOGE|1620147600|0.5297956921|0.546962883|0.5183323598|0.5365410722
2021-05-04 18:00:00|DOGE|1620151200|0.561336344|0.583364309|0.5547155042|0.5788025293
2021-05-04 19:00:00|DOGE|1620154800|0.5695772629|0.5779418878|0.5379449202|0.5573138148
2021-05-04 20:00:00|DOGE|1620158400|0.546702381|0.5676330295|0.5440548171|0.560780796
2021-05-04 21:00:00|DOGE|1620162000|0.5698354024|0.5762718818|0.5554987506|0.5585720078
2021-05-04 22:00:00|DOGE|1620165600|0.5514888215|0.557512475|0.5190839697|0.5366049984
2021-05-04 23:00:00|DOGE|1620169200|0.5360011294|0.5505475881|0.5359486866|0.5425109667
2021-05-05 00:00:00|DOGE|1620172800|0.5486620415|0.5651102433|0.541039829|0.5487231455
2021-05-05 01:00:00|DOGE|1620176400|0.5393155908|0.5755747914|0.5354042664|0.5692534771
2021-05-05 02:00:00|DOGE|1620180000|0.5649964553|0.5971346429|0.5649964553|0.5919743945
2021-05-05 03:00:00|DOGE|1620183600|0.5926564769|0.6002675565|0.5819989903|0.5824240078
2021-05-05 04:00:00|DOGE|1620187200|0.5969973448|0.6502838298|0.5915197227|0.6475386918
2021-05-05 05:00:00|DOGE|1620190800|0.6310873444|0.6787666865|0.6309112343|0.6607637304
2021-05-05 06:00:00|DOGE|1620194400|0.6749770426|0.6847619565|0.6525471932|0.6847619565
2021-05-05 07:00:00|DOGE|1620198000|0.6888970798|0.696495456|0.6613068142|0.6732458048
2021-05-05 08:00:00|DOGE|1620201600|0.6782799377|0.686309158|0.668397995|0.6717772852
2021-05-05 09:00:00|DOGE|1620205200|0.6600204965|0.6703257675|0.6162617061|0.637620073
2021-05-05 10:00:00|DOGE|1620208800|0.6699057696|0.670178369|0.6425672677|0.6602069055
2021-05-05 11:00:00|DOGE|1620212400|0.6583791017|0.6848815766|0.6565211236|0.6724362354
2021-05-05 12:00:00|DOGE|1620216000|0.6779566242|0.681900976|0.6578103436|0.6641873159
2021-05-05 13:00:00|DOGE|1620219600|0.659846163|0.6751449383|0.6429587534|0.6710446101
2021-05-05 14:00:00|DOGE|1620223200|0.669020694|0.6766775594|0.657783479|0.661554052
2021-05-05 15:00:00|DOGE|1620226800|0.6614138883|0.6623040087|0.6320496637|0.6534835285
2021-05-05 16:00:00|DOGE|1620230400|0.6530125428|0.6551778785|0.5840166288|0.6158070961
2021-05-05 17:00:00|DOGE|1620234000|0.5820215321|0.6115167486|0.5210108059|0.606604295
2021-05-05 18:00:00|DOGE|1620237600|0.5971262966|0.6338798118|0.5833445497|0.6260018618
2021-05-05 19:00:00|DOGE|1620241200|0.639374371|0.639374371|0.6084552029|0.6086355451
2021-05-05 20:00:00|DOGE|1620244800|0.6282188739|0.6332666466|0.6086527413|0.6169105588
2021-05-05 21:00:00|DOGE|1620248400|0.6071857564|0.6190748138|0.5712423288|0.6106251577
2021-05-05 22:00:00|DOGE|1620252000|0.6037155636|0.6383386611|0.5959716027|0.6363921159
2021-05-05 23:00:00|DOGE|1620255600|0.6221803347|0.6457182247|0.617576507|0.6416045016
2021-05-06 00:00:00|DOGE|1620259200|0.6514520364|0.6740999466|0.64421964|0.6534817735
2021-05-06 01:00:00|DOGE|1620262800|0.6539020933|0.66479447|0.6251329057|0.6371480977
2021-05-06 02:00:00|DOGE|1620266400|0.6454334899|0.6454334899|0.6252545184|0.635024092
2021-05-06 03:00:00|DOGE|1620270000|0.64048172|0.6549681979|0.6348761603|0.6497386389
2021-05-06 04:00:00|DOGE|1620273600|0.6478445876|0.649731459|0.6212436569|0.6224386261
2021-05-06 05:00:00|DOGE|1620277200|0.6333581567|0.6333581567|0.5987031905|0.6173419011
2021-05-06 06:00:00|DOGE|1620280800|0.616777294|0.6257486206|0.6054781633|0.6146458416
2021-05-06 07:00:00|DOGE|1620284400|0.6158897463|0.6165684463|0.584957499|0.5977772504
2021-05-06 08:00:00|DOGE|1620288000|0.5866831415|0.6222867648|0.5866831415|0.611712605
2021-05-06 09:00:00|DOGE|1620291600|0.6133825311|0.6208727618|0.6050632714|0.6082880288
2021-05-06 10:00:00|DOGE|1620295200|0.6007067797|0.6084331773|0.598187132|0.6003474093
2021-05-06 11:00:00|DOGE|1620298800|0.5965836383|0.6140301674|0.591693845|0.5999864129
2021-05-06 12:00:00|DOGE|1620302400|0.6003348143|0.6181894977|0.6002317084|0.6137851935
2021-05-06 13:00:00|DOGE|1620306000|0.615025081|0.6160395545|0.5996256175|0.6020348718
2021-05-06 14:00:00|DOGE|1620309600|0.6025541164|0.6032302846|0.5824017408|0.592461353
2021-05-06 15:00:00|DOGE|1620313200|0.598342209|0.6152911019|0.5945956438|0.6090051215
2021-05-06 16:00:00|DOGE|1620316800|0.6103265745|0.6127377579|0.5980804379|0.5997581462
2021-05-06 17:00:00|DOGE|1620320400|0.6013232105|0.604023717|0.5901643661|0.6006861944
2021-05-06 18:00:00|DOGE|1620324000|0.6103046817|0.6103046817|0.594703935|0.5958640882
2021-05-06 19:00:00|DOGE|1620327600|0.5797962814|0.5912562463|0.5412518183|0.5532437413
2021-05-06 20:00:00|DOGE|1620331200|0.5847347286|0.5861592841|0.559259038|0.5748545374
2021-05-06 21:00:00|DOGE|1620334800|0.588105978|0.6140803845|0.5777610167|0.6000820251
2021-05-06 22:00:00|DOGE|1620338400|0.5928147436|0.5961999987|0.5836921167|0.5884676805
2021-05-06 23:00:00|DOGE|1620342000|0.5785788289|0.5926293633|0.5728402915|0.586173406
2021-05-07 00:00:00|DOGE|1620345600|0.5901299493|0.5989459878|0.579470472|0.5798646862
2021-05-07 01:00:00|DOGE|1620349200|0.5814790756|0.5880818119|0.5530852868|0.5656733845
2021-05-07 02:00:00|DOGE|1620352800|0.5492875677|0.5645968283|0.5451978537|0.5503186369
2021-05-07 03:00:00|DOGE|1620356400|0.5459297577|0.5483099217|0.5180432021|0.5218952113
2021-05-07 04:00:00|DOGE|1620360000|0.5302800374|0.5999811469|0.5291325574|0.5883092045
2021-05-07 05:00:00|DOGE|1620363600|0.573802695|0.6004302921|0.5653260736|0.5779458851
2021-05-07 06:00:00|DOGE|1620367200|0.5873229548|0.5873229548|0.5705368127|0.5712753738
2021-05-07 07:00:00|DOGE|1620370800|0.5779865613|0.5953716453|0.57677076|0.5930126648
2021-05-07 08:00:00|DOGE|1620374400|0.6094539145|0.6487666165|0.6090341143|0.6375594919
2021-05-07 09:00:00|DOGE|1620378000|0.6333528122|0.6403935087|0.6085380069|0.6183406635
2021-05-07 10:00:00|DOGE|1620381600|0.626955298|0.6301909588|0.6091171949|0.6148634021
2021-05-07 11:00:00|DOGE|1620385200|0.6195858975|0.6337171543|0.6121704608|0.6264256527
2021-05-07 12:00:00|DOGE|1620388800|0.6195865306|0.6233079382|0.6145089542|0.6189424419
2021-05-07 13:00:00|DOGE|1620392400|0.6254302753|0.6254455995|0.5918282958|0.6028713948
2021-05-07 14:00:00|DOGE|1620396000|0.5992028661|0.6163887941|0.5992028661|0.611050377
2021-05-07 15:00:00|DOGE|1620399600|0.6177332469|0.6194339452|0.5951295989|0.6033209355
2021-05-07 16:00:00|DOGE|1620403200|0.6025814951|0.612855732|0.5901642864|0.6083091999
2021-05-07 17:00:00|DOGE|1620406800|0.6007288987|0.6198630975|0.6006067516|0.611413145
2021-05-07 18:00:00|DOGE|1620410400|0.6086190696|0.6160328891|0.6073425321|0.6115744099
2021-05-07 19:00:00|DOGE|1620414000|0.6157515852|0.6359920408|0.6157515852|0.6267184963
2021-05-07 20:00:00|DOGE|1620417600|0.6299385702|0.6593346941|0.6248146234|0.6377951393
2021-05-07 21:00:00|DOGE|1620421200|0.6355439653|0.645819339|0.6255812224|0.6405889782
2021-05-07 22:00:00|DOGE|1620424800|0.6536898255|0.6858155836|0.6429999303|0.6676017944
2021-05-07 23:00:00|DOGE|1620428400|0.6789966082|0.73407397|0.6704364437|0.7223204769
2021-05-08 00:00:00|DOGE|1620432000|0.7104052968|0.7253364937|0.6655229502|0.6868112849
2021-05-08 01:00:00|DOGE|1620435600|0.6911740007|0.7043625831|0.6762610802|0.6786685133
2021-05-08 02:00:00|DOGE|1620439200|0.6796683124|0.6912558179|0.6760025193|0.6879993545
2021-05-08 03:00:00|DOGE|1620442800|0.6917895425|0.7085282283|0.6898807693|0.6958663675
2021-05-08 04:00:00|DOGE|1620446400|0.6956825945|0.7132300696|0.6911542989|0.7092626793
2021-05-08 05:00:00|DOGE|1620450000|0.7131507852|0.7306960109|0.7080017657|0.7194538698
2021-05-08 06:00:00|DOGE|1620453600|0.7372464245|0.7400103296|0.7195331405|0.7250021173
2021-05-08 07:00:00|DOGE|1620457200|0.7191441247|0.7266927428|0.7108845013|0.7199209181
2021-05-08 08:00:00|DOGE|1620460800|0.7035519001|0.7088265367|0.68729714|0.7008436617
2021-05-08 09:00:00|DOGE|1620464400|0.708940526|0.7125172807|0.6979374734|0.7042571974
2021-05-08 10:00:00|DOGE|1620468000|0.7034277673|0.7120909905|0.7024018614|0.7085945344
2021-05-08 11:00:00|DOGE|1620471600|0.7192543322|0.7209309136|0.7114664774|0.7115338581
2021-05-08 12:00:00|DOGE|1620475200|0.7077443501|0.7188149683|0.705921771|0.7173583386
2021-05-08 13:00:00|DOGE|1620478800|0.7148584817|0.7310040224|0.7122621092|0.7246577281
2021-05-08 14:00:00|DOGE|1620482400|0.7259474748|0.7274461295|0.7050656607|0.7075985063
2021-05-08 15:00:00|DOGE|1620486000|0.7120374332|0.7221514464|0.7120374332|0.716813088
2021-05-08 16:00:00|DOGE|1620489600|0.719615434|0.7197950424|0.6399208974|0.6684937613
2021-05-08 17:00:00|DOGE|1620493200|0.6543318689|0.6871801467|0.6436535795|0.6571377344
2021-05-08 18:00:00|DOGE|1620496800|0.6351113456|0.6741785141|0.6019518324|0.6718863438
2021-05-08 19:00:00|DOGE|1620500400|0.6632468904|0.6670490144|0.6459111093|0.6572685093
2021-05-08 20:00:00|DOGE|1620504000|0.6728998655|0.6985497274|0.6649197778|0.6783960181
2021-05-08 21:00:00|DOGE|1620507600|0.6772529857|0.6885064896|0.6698171315|0.6815767393
2021-05-08 22:00:00|DOGE|1620511200|0.6745343608|0.6757623591|0.6392418429|0.65460604
2021-05-08 23:00:00|DOGE|1620514800|0.6470039786|0.6503177363|0.6173475656|0.6436801234
2021-05-09 00:00:00|DOGE|1620518400|0.6550472269|0.6582337488|0.6328756524|0.6331772498
2021-05-09 01:00:00|DOGE|1620522000|0.6382536542|0.6689932633|0.6269974413|0.6688545189
2021-05-09 02:00:00|DOGE|1620525600|0.6617614788|0.6699163838|0.6531314602|0.6653319148
2021-05-09 03:00:00|DOGE|1620529200|0.6598933974|0.6649589573|0.6264137609|0.629630396
2021-05-09 04:00:00|DOGE|1620532800|0.6535848563|0.7018368816|0.6233325382|0.6608226856
2021-05-09 05:00:00|DOGE|1620536400|0.5425510052|0.5695249651|0.4712349878|0.5626994529
2021-05-09 06:00:00|DOGE|1620540000|0.5417104242|0.5723697584|0.510386401|0.5642535301
2021-05-09 07:00:00|DOGE|1620543600|0.5661434333|0.5746645343|0.5366177205|0.5405286471
2021-05-09 08:00:00|DOGE|1620547200|0.5305701572|0.5460041625|0.5136109314|0.5303950879
2021-05-09 09:00:00|DOGE|1620550800|0.5276408174|0.5422893546|0.5268448251|0.5293862324
2021-05-09 10:00:00|DOGE|1620554400|0.5240753631|0.5327000602|0.4830619597|0.4916362359
2021-05-09 11:00:00|DOGE|1620558000|0.4898663335|0.4927994924|0.4545343705|0.488008754
2021-05-09 12:00:00|DOGE|1620561600|0.5019219385|0.5050947396|0.4682267998|0.4790486587
2021-05-09 13:00:00|DOGE|1620565200|0.4609864085|0.4660139063|0.4186942298|0.4515310181
2021-05-09 14:00:00|DOGE|1620568800|0.4307312861|0.4908955237|0.4307312861|0.4835738358
2021-05-09 15:00:00|DOGE|1620572400|0.4854200055|0.4959496937|0.4690541794|0.4845200929
2021-05-09 16:00:00|DOGE|1620576000|0.4813190302|0.5063689439|0.4768706992|0.5009139888
2021-05-09 17:00:00|DOGE|1620579600|0.4900603325|0.4985610086|0.4787078914|0.491483382
2021-05-09 18:00:00|DOGE|1620583200|0.5113093137|0.5445845579|0.5112524743|0.5417710031
2021-05-09 19:00:00|DOGE|1620586800|0.5383181733|0.5658535606|0.5286280006|0.5638224539
2021-05-09 20:00:00|DOGE|1620590400|0.5535681959|0.5949029756|0.553437382|0.5875109096
2021-05-09 21:00:00|DOGE|1620594000|0.5644300523|0.5875965788|0.5485185825|0.5665751107
2021-05-09 22:00:00|DOGE|1620597600|0.5694104653|0.5809497233|0.5490288481|0.5508468406
2021-05-09 23:00:00|DOGE|1620601200|0.5412778134|0.5907370935|0.5412778134|0.585158958
2021-05-10 00:00:00|DOGE|1620604800|0.5761116907|0.5843085815|0.5666585243|0.5706973462
2021-05-10 01:00:00|DOGE|1620608400|0.5714521813|0.5722505203|0.5486529933|0.5652862073
2021-05-10 02:00:00|DOGE|1620612000|0.5584236465|0.5683597581|0.5531540782|0.5680347783
2021-05-10 03:00:00|DOGE|1620615600|0.5591597|0.5642540567|0.5415967559|0.5422564626
2021-05-10 04:00:00|DOGE|1620619200|0.5485311981|0.5522719664|0.5174303214|0.5232634775
2021-05-10 05:00:00|DOGE|1620622800|0.5292856685|0.5458051448|0.5243385868|0.5449235574
2021-05-10 06:00:00|DOGE|1620626400|0.5366029173|0.5431181854|0.5261041676|0.5281223838
2021-05-10 07:00:00|DOGE|1620630000|0.5262761841|0.5421171282|0.5262761841|0.5403961331
2021-05-10 08:00:00|DOGE|1620633600|0.5479239579|0.5576692515|0.5428987502|0.5492763512
2021-05-10 09:00:00|DOGE|1620637200|0.5371932837|0.5410730998|0.527110165|0.5329369209
2021-05-10 10:00:00|DOGE|1620640800|0.5360183539|0.5360183539|0.5009379691|0.5187455146
2021-05-10 11:00:00|DOGE|1620644400|0.5202693079|0.5277531867|0.5111925082|0.5121071103
2021-05-10 12:00:00|DOGE|1620648000|0.5044950159|0.5150860206|0.4933637131|0.5123016137
2021-05-10 13:00:00|DOGE|1620651600|0.5097345136|0.5211350475|0.5054835257|0.5147313558
2021-05-10 14:00:00|DOGE|1620655200|0.5094846917|0.5111103903|0.4961493905|0.5035825856
2021-05-10 15:00:00|DOGE|1620658800|0.4986966729|0.5006635553|0.4761780123|0.4986613283
2021-05-10 16:00:00|DOGE|1620662400|0.4965847048|0.5187203205|0.4899163656|0.5177326608
2021-05-10 17:00:00|DOGE|1620666000|0.5123803603|0.5165833505|0.4968766456|0.4992998774
2021-05-10 18:00:00|DOGE|1620669600|0.4952855779|0.5035405881|0.4840677891|0.4855898426
2021-05-10 19:00:00|DOGE|1620673200|0.4850421137|0.4921573224|0.4667922568|0.4677647438
2021-05-10 20:00:00|DOGE|1620676800|0.4546557318|0.4812185355|0.4491689602|0.455684178
2021-05-10 21:00:00|DOGE|1620680400|0.4403339426|0.4708662013|0.4204495716|0.4553092604
2021-05-10 22:00:00|DOGE|1620684000|0.4578103399|0.4807001771|0.453029285|0.4759886271
2021-05-10 23:00:00|DOGE|1620687600|0.4711782682|0.4812810834|0.4488915967|0.456113233
2021-05-11 00:00:00|DOGE|1620691200|0.4642356105|0.4642356105|0.4349935099|0.4493986597
2021-05-11 01:00:00|DOGE|1620694800|0.4511661129|0.4763376656|0.4439690247|0.464113965
2021-05-11 02:00:00|DOGE|1620698400|0.4524566384|0.459950814|0.4472916463|0.4562814695
2021-05-11 03:00:00|DOGE|1620702000|0.4626878262|0.4698466847|0.4549124122|0.4582018727
2021-05-11 04:00:00|DOGE|1620705600|0.453140658|0.4708785882|0.4503461329|0.4639016074
2021-05-11 05:00:00|DOGE|1620709200|0.471613679|0.4946726856|0.4670685815|0.484452394
2021-05-11 06:00:00|DOGE|1620712800|0.4854518546|0.4883712344|0.4693626362|0.4706380783
2021-05-11 07:00:00|DOGE|1620716400|0.4759417509|0.4833024831|0.4727009039|0.4765161227
2021-05-11 08:00:00|DOGE|1620720000|0.4725010191|0.4776928306|0.4612152977|0.4637163253
2021-05-11 09:00:00|DOGE|1620723600|0.4652129249|0.5487958591|0.4625568494|0.5227878727
2021-05-11 10:00:00|DOGE|1620727200|0.5190972253|0.5246951145|0.5052247101|0.5228706778
2021-05-11 11:00:00|DOGE|1620730800|0.5198390864|0.5222261049|0.4997272282|0.5036990014
2021-05-11 12:00:00|DOGE|1620734400|0.5066704272|0.5198624966|0.5020590754|0.5077439905
2021-05-11 13:00:00|DOGE|1620738000|0.4913445008|0.493671761|0.4777620365|0.4920076198
2021-05-11 14:00:00|DOGE|1620741600|0.4896636666|0.4961941218|0.4838264576|0.4904675602
2021-05-11 15:00:00|DOGE|1620745200|0.5017559056|0.5104484376|0.4953338606|0.5048543439
2021-05-11 16:00:00|DOGE|1620748800|0.5043135809|0.5133745789|0.4998957796|0.5026168732
2021-05-11 17:00:00|DOGE|1620752400|0.4981355268|0.5038693611|0.4883289382|0.4933591488
2021-05-11 18:00:00|DOGE|1620756000|0.4950746613|0.5053873044|0.4950171148|0.5009014246
2021-05-11 19:00:00|DOGE|1620759600|0.4982091965|0.5085484727|0.4950905026|0.504683229
2021-05-11 20:00:00|DOGE|1620763200|0.5097579674|0.5119658261|0.5043691768|0.508791393
2021-05-11 21:00:00|DOGE|1620766800|0.5089806617|0.5201708843|0.5081198996|0.5140519487
2021-05-11 22:00:00|DOGE|1620770400|0.5083406143|0.5098377304|0.500659541|0.5027575514
2021-05-11 23:00:00|DOGE|1620774000|0.5009027514|0.5080438121|0.4985295307|0.5024757846
2021-05-12 00:00:00|DOGE|1620777600|0.5033259421|0.5050582016|0.4923937965|0.4948696004
2021-05-12 01:00:00|DOGE|1620781200|0.4943966041|0.4968614617|0.481370153|0.4927508375
2021-05-12 02:00:00|DOGE|1620784800|0.4934691899|0.5005623729|0.4909181364|0.5004941354
2021-05-12 03:00:00|DOGE|1620788400|0.5016612008|0.5020607363|0.4931799838|0.4937518619
2021-05-12 04:00:00|DOGE|1620792000|0.4943429643|0.49793252|0.4904792857|0.4911332175
2021-05-12 05:00:00|DOGE|1620795600|0.4924366829|0.497588506|0.4924366829|0.4928815473
2021-05-12 06:00:00|DOGE|1620799200|0.4911892703|0.4948520135|0.4902554624|0.4935420438
2021-05-12 07:00:00|DOGE|1620802800|0.5014615814|0.5042692054|0.496925554|0.4999434059
2021-05-12 08:00:00|DOGE|1620806400|0.5029053473|0.5155032602|0.5020523289|0.5089525286
2021-05-12 09:00:00|DOGE|1620810000|0.5209630486|0.5215903795|0.5034670625|0.5043895623
2021-05-12 10:00:00|DOGE|1620813600|0.5018782399|0.5049563324|0.4977943355|0.5003780356
2021-05-12 11:00:00|DOGE|1620817200|0.5012466239|0.5013214433|0.4921640301|0.4930622382
2021-05-12 12:00:00|DOGE|1620820800|0.4929858417|0.4984905803|0.4927632392|0.4969493708
2021-05-12 13:00:00|DOGE|1620824400|0.499324272|0.499324272|0.4937817173|0.494433848
2021-05-12 14:00:00|DOGE|1620828000|0.4937828409|0.4941141329|0.4849198219|0.4919559283
2021-05-12 15:00:00|DOGE|1620831600|0.4938478465|0.4941100537|0.4886523908|0.4895846805
2021-05-12 16:00:00|DOGE|1620835200|0.4850603527|0.4850603527|0.4667091312|0.4770568234
2021-05-12 17:00:00|DOGE|1620838800|0.4730757048|0.4763141569|0.4512648715|0.453326555
2021-05-12 18:00:00|DOGE|1620842400|0.462813696|0.4721803334|0.4574484724|0.4675314569
2021-05-12 19:00:00|DOGE|1620846000|0.4624723516|0.4658709918|0.4337316551|0.4363213519
2021-05-12 20:00:00|DOGE|1620849600|0.4492269066|0.4646749116|0.4364828242|0.4637355025
2021-05-12 21:00:00|DOGE|1620853200|0.4652056441|0.4688162384|0.4601339087|0.4676085863
2021-05-12 22:00:00|DOGE|1620856800|0.4722438008|0.475012482|0.4662638568|0.4682197748
2021-05-12 23:00:00|DOGE|1620860400|0.464487321|0.4706178179|0.4326168811|0.4519935089
2021-05-13 00:00:00|DOGE|1620864000|0.4615191277|0.4627867514|0.425577183|0.4316314837
2021-05-13 01:00:00|DOGE|1620867600|0.3918606792|0.4324627198|0.3552791968|0.4205866316
2021-05-13 02:00:00|DOGE|1620871200|0.4236650486|0.4355376361|0.4177104197|0.4293309386
2021-05-13 03:00:00|DOGE|1620874800|0.4361806908|0.4563288244|0.4317684837|0.4494230782
2021-05-13 04:00:00|DOGE|1620878400|0.4453756679|0.4453756679|0.4270247363|0.4295221256
2021-05-13 05:00:00|DOGE|1620882000|0.4402142908|0.4508324436|0.4369876112|0.443343705
2021-05-13 06:00:00|DOGE|1620885600|0.4398805369|0.4489322943|0.4398656206|0.4416299543
2021-05-13 07:00:00|DOGE|1620889200|0.4422758693|0.4472981045|0.4366627773|0.4382360264
2021-05-13 08:00:00|DOGE|1620892800|0.442467008|0.4431414426|0.4296335601|0.4317450846
2021-05-13 09:00:00|DOGE|1620896400|0.43135433|0.4326583666|0.4122879296|0.4181634323
2021-05-13 10:00:00|DOGE|1620900000|0.4121572907|0.4175017414|0.3937231731|0.3946872806
2021-05-13 11:00:00|DOGE|1620903600|0.3950586458|0.4183710035|0.3940946477|0.4011562992
2021-05-13 12:00:00|DOGE|1620907200|0.389938403|0.4041621909|0.3803374449|0.3976388197
2021-05-13 13:00:00|DOGE|1620910800|0.4020433508|0.4158527272|0.3983781855|0.4088100273
2021-05-13 14:00:00|DOGE|1620914400|0.4166271778|0.4240643919|0.4103925969|0.4186487461
2021-05-13 15:00:00|DOGE|1620918000|0.4224028354|0.4393816931|0.4223199107|0.4271584401
2021-05-13 16:00:00|DOGE|1620921600|0.4263533154|0.4280326985|0.4065060127|0.4076090104
2021-05-13 17:00:00|DOGE|1620925200|0.4106984252|0.4232820424|0.4103088945|0.412553788
2021-05-13 18:00:00|DOGE|1620928800|0.3977563726|0.4021772843|0.3810407407|0.3892500725
2021-05-13 19:00:00|DOGE|1620932400|0.396927246|0.4018119501|0.3800163859|0.3840372966
2021-05-13 20:00:00|DOGE|1620936000|0.3784087955|0.394067573|0.3753779229|0.3914457787
2021-05-13 21:00:00|DOGE|1620939600|0.3822438892|0.3961281335|0.3797101196|0.3960228159
2021-05-13 22:00:00|DOGE|1620943200|0.3962176665|0.4282078107|0.3947955052|0.4143429115
2021-05-13 23:00:00|DOGE|1620946800|0.4246416305|0.4348749806|0.4185443626|0.4300419337
2021-05-14 00:00:00|DOGE|1620950400|0.4847428018|0.519948396|0.4700245868|0.4778494779
2021-05-14 01:00:00|DOGE|1620954000|0.4895582417|0.5004753657|0.4790704325|0.4855496745
2021-05-14 02:00:00|DOGE|1620957600|0.4785544459|0.4836203322|0.4651788546|0.4812457695
2021-05-14 03:00:00|DOGE|1620961200|0.4805675931|0.4892265109|0.4735455101|0.4874566326
2021-05-14 04:00:00|DOGE|1620964800|0.4920385632|0.4933985035|0.4823024437|0.4911785721
2021-05-14 05:00:00|DOGE|1620968400|0.4990167428|0.5302104986|0.4935971672|0.5091803782
2021-05-14 06:00:00|DOGE|1620972000|0.5130417837|0.5314459654|0.508087852|0.5218362288
2021-05-14 07:00:00|DOGE|1620975600|0.527252684|0.5615922145|0.5246290204|0.5610902983
2021-05-14 08:00:00|DOGE|1620979200|0.5523176089|0.5629636277|0.5257313656|0.5336904859
2021-05-14 09:00:00|DOGE|1620982800|0.5424626314|0.5448107912|0.5161339057|0.5277801634
2021-05-14 10:00:00|DOGE|1620986400|0.5264692162|0.5353503991|0.5132257482|0.5243039797
2021-05-14 11:00:00|DOGE|1620990000|0.5361771396|0.5410384751|0.5251674945|0.5268117888
2021-05-14 12:00:00|DOGE|1620993600|0.5258017228|0.5322783887|0.5206027219|0.5278676749
2021-05-14 13:00:00|DOGE|1620997200|0.5328542321|0.550439807|0.529348308|0.5358656547
2021-05-14 14:00:00|DOGE|1621000800|0.5344837444|0.540079829|0.5250061732|0.5307474106
2021-05-14 15:00:00|DOGE|1621004400|0.5342877451|0.5427488956|0.5294616288|0.5409856352
2021-05-14 16:00:00|DOGE|1621008000|0.5468006527|0.5483288041|0.5385097396|0.5459109194
2021-05-14 17:00:00|DOGE|1621011600|0.5474972647|0.5670718412|0.5423641026|0.5428613775
2021-05-14 18:00:00|DOGE|1621015200|0.547592775|0.5610989577|0.5459212614|0.5561075584
2021-05-14 19:00:00|DOGE|1621018800|0.5603200524|0.5912714024|0.5587762073|0.5752029279
2021-05-14 20:00:00|DOGE|1621022400|0.5739334262|0.5789649531|0.5597050294|0.5705611563
2021-05-14 21:00:00|DOGE|1621026000|0.5657449819|0.5768721109|0.5474625984|0.5539033753
2021-05-14 22:00:00|DOGE|1621029600|0.5355227794|0.5541091787|0.5327151612|0.5505902843
2021-05-14 23:00:00|DOGE|1621033200|0.5548444545|0.5580872297|0.5442282753|0.5550034809
2021-05-15 00:00:00|DOGE|1621036800|0.5588181363|0.5676586393|0.5561547239|0.5653773298
2021-05-15 01:00:00|DOGE|1621040400|0.5606873192|0.5646933887|0.5440938666|0.5472379757
2021-05-15 02:00:00|DOGE|1621044000|0.5472217442|0.5574266183|0.5393492995|0.5527037447
2021-05-15 03:00:00|DOGE|1621047600|0.553835699|0.5575678029|0.5453459217|0.5494457532
2021-05-15 04:00:00|DOGE|1621051200|0.5428733775|0.542948462|0.5257670903|0.5321098752
2021-05-15 05:00:00|DOGE|1621054800|0.5245026376|0.5334150268|0.5239695495|0.5282910452
2021-05-15 06:00:00|DOGE|1621058400|0.529256804|0.5361799827|0.5249530593|0.5350833623
2021-05-15 07:00:00|DOGE|1621062000|0.5374021509|0.5382406201|0.5264456121|0.5275605844
2021-05-15 08:00:00|DOGE|1621065600|0.5243917826|0.5264048919|0.5067305266|0.5204698443
2021-05-15 09:00:00|DOGE|1621069200|0.5118561448|0.5234324694|0.5096048992|0.5201024683
2021-05-15 10:00:00|DOGE|1621072800|0.5200392293|0.5291379136|0.5169846918|0.5210150975
2021-05-15 11:00:00|DOGE|1621076400|0.5216297399|0.5216608098|0.4966634975|0.5082119411
2021-05-15 12:00:00|DOGE|1621080000|0.5113098084|0.5163228425|0.5077446055|0.5140062731
2021-05-15 13:00:00|DOGE|1621083600|0.5197855998|0.5296007224|0.513075025|0.5258099183
2021-05-15 14:00:00|DOGE|1621087200|0.528148864|0.5341321661|0.5245835631|0.5297645175
2021-05-15 15:00:00|DOGE|1621090800|0.5251599878|0.5288561988|0.5116060065|0.516006198
2021-05-15 16:00:00|DOGE|1621094400|0.5219177593|0.5240784189|0.5139851392|0.5164423496
2021-05-15 17:00:00|DOGE|1621098000|0.5200289004|0.5201867978|0.4916051286|0.5006556903
2021-05-15 18:00:00|DOGE|1621101600|0.5033344765|0.5143478146|0.4981559731|0.5104065938
2021-05-15 19:00:00|DOGE|1621105200|0.5045680023|0.5116237155|0.5010187561|0.5056534543
2021-05-15 20:00:00|DOGE|1621108800|0.5081744473|0.5098906982|0.4956175638|0.5064299698
2021-05-15 21:00:00|DOGE|1621112400|0.5169436293|0.5204643124|0.5110793713|0.5185088947
2021-05-15 22:00:00|DOGE|1621116000|0.5158221888|0.5260999071|0.5143306833|0.5241028276
2021-05-15 23:00:00|DOGE|1621119600|0.5227914372|0.5323824509|0.5085423389|0.5109660608
2021-05-16 00:00:00|DOGE|1621123200|0.5138113267|0.5160072066|0.5058795341|0.5077742926
2021-05-16 01:00:00|DOGE|1621126800|0.5089457071|0.523447816|0.5060525093|0.5137588526
2021-05-16 02:00:00|DOGE|1621130400|0.5127774829|0.5490971896|0.5127774829|0.5319481581
2021-05-16 03:00:00|DOGE|1621134000|0.5324161141|0.543413498|0.5300048699|0.5420151576
2021-05-16 04:00:00|DOGE|1621137600|0.5396062821|0.5413607546|0.5273761631|0.5301805669
2021-05-16 05:00:00|DOGE|1621141200|0.5341161693|0.5366043367|0.5290076253|0.5301237167
2021-05-16 06:00:00|DOGE|1621144800|0.5277889275|0.5334216813|0.5263963158|0.5316801955
2021-05-16 07:00:00|DOGE|1621148400|0.5291872512|0.5411559879|0.5288468858|0.5389140675
2021-05-16 08:00:00|DOGE|1621152000|0.5374489049|0.5383453367|0.5305661888|0.5315699772
2021-05-16 09:00:00|DOGE|1621155600|0.5336507214|0.5346083632|0.5273637766|0.5286260134
2021-05-16 10:00:00|DOGE|1621159200|0.5315277216|0.5355258555|0.530549817|0.5321715719
2021-05-16 11:00:00|DOGE|1621162800|0.5302101883|0.5328374896|0.5288158622|0.5300397483
2021-05-16 12:00:00|DOGE|1621166400|0.5321734209|0.5348952056|0.5277775815|0.5287402148
2021-05-16 13:00:00|DOGE|1621170000|0.5245882306|0.5273786091|0.5182479391|0.519355039
2021-05-16 14:00:00|DOGE|1621173600|0.5171767511|0.5220274283|0.516045215|0.5201635597
2021-05-16 15:00:00|DOGE|1621177200|0.5211799311|0.5252336532|0.5151927019|0.5168155044
2021-05-16 16:00:00|DOGE|1621180800|0.513244518|0.5164370886|0.5073665512|0.5120695419
2021-05-16 17:00:00|DOGE|1621184400|0.5105161664|0.5173048711|0.5078399438|0.5090143141
2021-05-16 18:00:00|DOGE|1621188000|0.5116635824|0.5337459348|0.5020924103|0.5314358764
2021-05-16 19:00:00|DOGE|1621191600|0.5246851614|0.5254869474|0.5072967715|0.516762686
2021-05-16 20:00:00|DOGE|1621195200|0.5104957145|0.516901022|0.5025299135|0.5095591432
2021-05-16 21:00:00|DOGE|1621198800|0.5093622742|0.5135318902|0.5011662348|0.5040740724
2021-05-16 22:00:00|DOGE|1621202400|0.4884454133|0.495185537|0.4497456805|0.4939167111
2021-05-16 23:00:00|DOGE|1621206000|0.4922148145|0.5062207574|0.4881843264|0.4924255373
2021-05-17 00:00:00|DOGE|1621209600|0.4935807862|0.5146446789|0.4912724559|0.5116865797
2021-05-17 01:00:00|DOGE|1621213200|0.5139744267|0.5161935687|0.5035433283|0.5107159919
2021-05-17 02:00:00|DOGE|1621216800|0.499507168|0.5012838921|0.4836330121|0.4961269786
2021-05-17 03:00:00|DOGE|1621220400|0.4924086714|0.5010319951|0.4891224272|0.4904441729
2021-05-17 04:00:00|DOGE|1621224000|0.4907663192|0.4949172342|0.4640397884|0.4780814233
2021-05-17 05:00:00|DOGE|1621227600|0.4721555151|0.4859264741|0.4562491625|0.4791584931
2021-05-17 06:00:00|DOGE|1621231200|0.4845311179|0.4893720695|0.4727808332|0.4744357549
2021-05-17 07:00:00|DOGE|1621234800|0.4853324846|0.4947857024|0.4849979665|0.4880688258
2021-05-17 08:00:00|DOGE|1621238400|0.4887913728|0.5059120175|0.4874671656|0.505268827
2021-05-17 09:00:00|DOGE|1621242000|0.5132643322|0.5162634829|0.5021940571|0.5089209861
2021-05-17 10:00:00|DOGE|1621245600|0.5054914899|0.5069121378|0.4992687859|0.502955929
2021-05-17 11:00:00|DOGE|1621249200|0.5074042883|0.5100382349|0.5017471724|0.5029254672
2021-05-17 12:00:00|DOGE|1621252800|0.4967539083|0.5054859377|0.4939629722|0.5054141744
2021-05-17 13:00:00|DOGE|1621256400|0.5044926303|0.5130616993|0.5012137676|0.5066827279
2021-05-17 14:00:00|DOGE|1621260000|0.5063495459|0.5080723945|0.4945140684|0.4997982767
2021-05-17 15:00:00|DOGE|1621263600|0.4952233243|0.4964119937|0.4828266354|0.4893792708
2021-05-17 16:00:00|DOGE|1621267200|0.4937300293|0.4967435972|0.4795349073|0.4803120386
2021-05-17 17:00:00|DOGE|1621270800|0.4796097949|0.4910173957|0.4771312728|0.4830185895
2021-05-17 18:00:00|DOGE|1621274400|0.4777106207|0.483083433|0.4690244417|0.4769439222
2021-05-17 19:00:00|DOGE|1621278000|0.477548233|0.4859532715|0.4746340797|0.4849349064
2021-05-17 20:00:00|DOGE|1621281600|0.4873187034|0.4950186336|0.4871886769|0.490264402
2021-05-17 21:00:00|DOGE|1621285200|0.4929674372|0.5010071521|0.4912136011|0.4988126047
2021-05-17 22:00:00|DOGE|1621288800|0.4970677379|0.4971082952|0.4888556133|0.4900652364
2021-05-17 23:00:00|DOGE|1621292400|0.4849040204|0.4926027723|0.4794036691|0.4822827545
2021-05-18 00:00:00|DOGE|1621296000|0.4825763151|0.4898901329|0.4797618067|0.48887734
2021-05-18 01:00:00|DOGE|1621299600|0.4877243443|0.4930832148|0.4815360565|0.4886347995
2021-05-18 02:00:00|DOGE|1621303200|0.4890511438|0.494947003|0.4886956035|0.4907807027
2021-05-18 03:00:00|DOGE|1621306800|0.4946644773|0.4953757369|0.4884883581|0.4923514929
2021-05-18 04:00:00|DOGE|1621310400|0.4939809902|0.494199209|0.4903195243|0.4928780034
2021-05-18 05:00:00|DOGE|1621314000|0.4921830886|0.5034087793|0.4915173125|0.502050358
2021-05-18 06:00:00|DOGE|1621317600|0.501320232|0.5014031529|0.4941648381|0.4966017555
2021-05-18 07:00:00|DOGE|1621321200|0.4977387845|0.5013196927|0.4961881828|0.4967687424
2021-05-18 08:00:00|DOGE|1621324800|0.4938844223|0.4958463816|0.4918267106|0.4928196101
2021-05-18 09:00:00|DOGE|1621328400|0.4931608975|0.4960849574|0.4922860424|0.4928984544
2021-05-18 10:00:00|DOGE|1621332000|0.4929216905|0.4953450661|0.4898161706|0.4942597237
2021-05-18 11:00:00|DOGE|1621335600|0.4942255844|0.5001450349|0.490555126|0.5001450349
2021-05-18 12:00:00|DOGE|1621339200|0.498506596|0.5019852479|0.4957111463|0.5008998708
2021-05-18 13:00:00|DOGE|1621342800|0.5072134817|0.508853277|0.4851957256|0.4870989004
2021-05-18 14:00:00|DOGE|1621346400|0.4860250888|0.4886662575|0.4760022161|0.4852344881
2021-05-18 15:00:00|DOGE|1621350000|0.481651184|0.4822931847|0.4735883905|0.4762245332
2021-05-18 16:00:00|DOGE|1621353600|0.4797241041|0.4852685554|0.4764416274|0.4780906635
2021-05-18 17:00:00|DOGE|1621357200|0.4768023454|0.4821139448|0.469999313|0.480425633
2021-05-18 18:00:00|DOGE|1621360800|0.4816393235|0.4850756391|0.4791025662|0.4820067727
2021-05-18 19:00:00|DOGE|1621364400|0.4806237358|0.4806237358|0.4728441745|0.4763473977
2021-05-18 20:00:00|DOGE|1621368000|0.4768610727|0.4794064344|0.4732416781|0.4794064344
2021-05-18 21:00:00|DOGE|1621371600|0.4786186954|0.4800525049|0.4734432358|0.4777708755
2021-05-18 22:00:00|DOGE|1621375200|0.4777459498|0.4814498222|0.4777282434|0.4781215594
2021-05-18 23:00:00|DOGE|1621378800|0.4757283346|0.483636701|0.4729864675|0.4805031368
2021-05-19 00:00:00|DOGE|1621382400|0.4766924395|0.4797292534|0.4734406827|0.476554627
2021-05-19 01:00:00|DOGE|1621386000|0.4765880792|0.4801362602|0.4730972892|0.4749110801
2021-05-19 02:00:00|DOGE|1621389600|0.4742321132|0.4742321132|0.4422453357|0.4479192881
2021-05-19 03:00:00|DOGE|1621393200|0.4447736697|0.455148742|0.436457338|0.4423441351
2021-05-19 04:00:00|DOGE|1621396800|0.4261858681|0.440404478|0.4181027098|0.4342665855
2021-05-19 05:00:00|DOGE|1621400400|0.4331786457|0.4380670915|0.3902107409|0.3914610958
2021-05-19 06:00:00|DOGE|1621404000|0.4013352948|0.4223158181|0.3995651597|0.4096307287
2021-05-19 07:00:00|DOGE|1621407600|0.4101015345|0.4200058719|0.4098094241|0.4139406608
2021-05-19 08:00:00|DOGE|1621411200|0.4096774602|0.4195837617|0.3990767538|0.4188146406
2021-05-19 09:00:00|DOGE|1621414800|0.4215859075|0.4219759211|0.4130099172|0.4212977206
2021-05-19 10:00:00|DOGE|1621418400|0.4224784054|0.4300740549|0.4176089937|0.4194794617
2021-05-19 11:00:00|DOGE|1621422000|0.419879971|0.4217920328|0.4020963196|0.4028257961
2021-05-19 12:00:00|DOGE|1621425600|0.40493832|0.4067782485|0.3286001274|0.3793994395
2021-05-19 13:00:00|DOGE|1621429200|0.3770805329|0.387353316|0.329561587|0.3318559091
2021-05-19 14:00:00|DOGE|1621432800|0.2816521178|0.3770280385|0.2391107703|0.3610868927
2021-05-19 15:00:00|DOGE|1621436400|0.3517483286|0.3520331975|0.3087339592|0.3326905245
2021-05-19 16:00:00|DOGE|1621440000|0.370889517|0.4089716368|0.3554598079|0.4029436334
2021-05-19 17:00:00|DOGE|1621443600|0.4015543162|0.4076972432|0.3682050679|0.4040232869
2021-05-19 18:00:00|DOGE|1621447200|0.3974453781|0.4059626557|0.3786297438|0.3789668137
2021-05-19 19:00:00|DOGE|1621450800|0.3826236023|0.3854354328|0.3516381642|0.3556590865
2021-05-19 20:00:00|DOGE|1621454400|0.3575567095|0.3643230527|0.3498950809|0.3610166763
2021-05-19 21:00:00|DOGE|1621458000|0.3598527405|0.3759521993|0.3546560456|0.3567900405
2021-05-19 22:00:00|DOGE|1621461600|0.3474398812|0.3536643794|0.3168315017|0.3492965493
2021-05-19 23:00:00|DOGE|1621465200|0.3520912857|0.3693600056|0.3457268297|0.3681395042
2021-05-20 00:00:00|DOGE|1621468800|0.3657539233|0.3676743616|0.3442362524|0.3454361092
2021-05-20 01:00:00|DOGE|1621472400|0.3308579727|0.3474076359|0.308613714|0.3108986457
2021-05-20 02:00:00|DOGE|1621476000|0.310538926|0.3248250228|0.3035892145|0.3155474637
2021-05-20 03:00:00|DOGE|1621479600|0.3174602332|0.3397541472|0.316095888|0.3286214117
2021-05-20 04:00:00|DOGE|1621483200|0.3376679073|0.3498446474|0.333147262|0.3357740949
2021-05-20 05:00:00|DOGE|1621486800|0.3422722349|0.357934728|0.3406257345|0.3464240163
2021-05-20 06:00:00|DOGE|1621490400|0.350502645|0.3590434225|0.3471677152|0.3559988197
2021-05-20 07:00:00|DOGE|1621494000|0.3650940747|0.3762533881|0.3535551274|0.3630966069
2021-05-20 08:00:00|DOGE|1621497600|0.3619415667|0.3923608697|0.3612385462|0.3800739238
2021-05-20 09:00:00|DOGE|1621501200|0.3741617891|0.380818722|0.3629751597|0.3656915939
2021-05-20 10:00:00|DOGE|1621504800|0.3660595605|0.3688225465|0.3493123584|0.3596992326
2021-05-20 11:00:00|DOGE|1621508400|0.3645840125|0.4227290709|0.3621215678|0.4208206388
2021-05-20 12:00:00|DOGE|1621512000|0.4035563923|0.4042895431|0.3822755136|0.4004816934
2021-05-20 13:00:00|DOGE|1621515600|0.4009526921|0.4262645644|0.3900872178|0.4236138884
2021-05-20 14:00:00|DOGE|1621519200|0.4184720594|0.436621732|0.4066020638|0.407389071
2021-05-20 15:00:00|DOGE|1621522800|0.4207718653|0.4265649276|0.409142813|0.4176127544
2021-05-20 16:00:00|DOGE|1621526400|0.4152305737|0.4238552541|0.414067365|0.4176854141
2021-05-20 17:00:00|DOGE|1621530000|0.4117447312|0.4139454796|0.3821458802|0.3826216958
2021-05-20 18:00:00|DOGE|1621533600|0.3907321805|0.4012781883|0.3835589803|0.4011202673
2021-05-20 19:00:00|DOGE|1621537200|0.4127913861|0.4148692703|0.3971917641|0.4002007921
2021-05-20 20:00:00|DOGE|1621540800|0.4022796712|0.4068160316|0.3968796542|0.4056382828
2021-05-20 21:00:00|DOGE|1621544400|0.4000854926|0.4073147254|0.3951286978|0.3995982259
2021-05-20 22:00:00|DOGE|1621548000|0.4002314805|0.4090821216|0.3973207155|0.4087813026
2021-05-20 23:00:00|DOGE|1621551600|0.4140389455|0.4144103968|0.3932605908|0.3960534219
2021-05-21 00:00:00|DOGE|1621555200|0.410331435|0.4123714072|0.3961671176|0.3991983237
2021-05-21 01:00:00|DOGE|1621558800|0.3990012842|0.4110544917|0.3981091243|0.4102403046
2021-05-21 02:00:00|DOGE|1621562400|0.4116158243|0.4125680574|0.406071569|0.4083210965
2021-05-21 03:00:00|DOGE|1621566000|0.4066526284|0.4066526284|0.3982059518|0.40041048
2021-05-21 04:00:00|DOGE|1621569600|0.4010845183|0.4022124993|0.3958638907|0.399174167
2021-05-21 05:00:00|DOGE|1621573200|0.3990081165|0.3991294596|0.3826377357|0.3893194048
2021-05-21 06:00:00|DOGE|1621576800|0.3916175134|0.396588142|0.3871952191|0.3933860073
2021-05-21 07:00:00|DOGE|1621580400|0.3905620735|0.3915966773|0.380478244|0.3896718646
2021-05-21 08:00:00|DOGE|1621584000|0.3944101649|0.3951682575|0.385932729|0.3878689926
2021-05-21 09:00:00|DOGE|1621587600|0.3895092816|0.3910823679|0.3818698832|0.3848332848
2021-05-21 10:00:00|DOGE|1621591200|0.3888706572|0.3958844889|0.3888706572|0.394771603
2021-05-21 11:00:00|DOGE|1621594800|0.3947413337|0.3963258851|0.3916696705|0.395548073
2021-05-21 12:00:00|DOGE|1621598400|0.3916294512|0.3935227871|0.3854775329|0.3880615066
2021-05-21 13:00:00|DOGE|1621602000|0.3932155873|0.3954347525|0.3895731102|0.390124919
2021-05-21 14:00:00|DOGE|1621605600|0.387154642|0.3924758719|0.3856119065|0.3923986174
2021-05-21 15:00:00|DOGE|1621609200|0.3912724401|0.3953649976|0.3414664829|0.3624260232
2021-05-21 16:00:00|DOGE|1621612800|0.3626816154|0.3660771535|0.350058327|0.358214811
2021-05-21 17:00:00|DOGE|1621616400|0.3475798951|0.3676149087|0.3368402326|0.3598469265
2021-05-21 18:00:00|DOGE|1621620000|0.3554282256|0.3598543599|0.3514742163|0.3566828112
2021-05-21 19:00:00|DOGE|1621623600|0.3614157967|0.361838358|0.3497948133|0.3584739925
2021-05-21 20:00:00|DOGE|1621627200|0.3572397482|0.3572799354|0.3377436055|0.3386425797
2021-05-21 21:00:00|DOGE|1621630800|0.3440697645|0.3485746094|0.3317248913|0.3402283025
2021-05-21 22:00:00|DOGE|1621634400|0.332859694|0.3532062951|0.3147867835|0.3508768136
2021-05-21 23:00:00|DOGE|1621638000|0.354427806|0.3607910397|0.3466718807|0.3574657668
2021-05-22 00:00:00|DOGE|1621641600|0.3544195062|0.360946323|0.3493433245|0.3554577238
2021-05-22 01:00:00|DOGE|1621645200|0.3587120448|0.3608637237|0.3495454134|0.3516950919
2021-05-22 02:00:00|DOGE|1621648800|0.356635491|0.3588192608|0.3521418112|0.3570699149
2021-05-22 03:00:00|DOGE|1621652400|0.3543034413|0.3543034413|0.3410621744|0.3421833894
2021-05-22 04:00:00|DOGE|1621656000|0.3438400021|0.3487260812|0.3322800642|0.3362353076
2021-05-22 05:00:00|DOGE|1621659600|0.3399052075|0.3430402073|0.332736868|0.3344410953
2021-05-22 06:00:00|DOGE|1621663200|0.3322288779|0.3340787614|0.3177552916|0.3254054098
2021-05-22 07:00:00|DOGE|1621666800|0.3344729886|0.33645534|0.3227465424|0.3253894196
2021-05-22 08:00:00|DOGE|1621670400|0.3339225105|0.3341066924|0.3268218979|0.3305698904
2021-05-22 09:00:00|DOGE|1621674000|0.3336326473|0.3507457161|0.3326503227|0.3475042746
2021-05-22 10:00:00|DOGE|1621677600|0.3440089772|0.3506717495|0.3375451148|0.3471974381
2021-05-22 11:00:00|DOGE|1621681200|0.3459193268|0.3514853961|0.3418441223|0.3492188955
2021-05-22 12:00:00|DOGE|1621684800|0.3553570168|0.3570030525|0.3452300891|0.3491812651
2021-05-22 13:00:00|DOGE|1621688400|0.3508893064|0.3557839773|0.34759305|0.352428743
2021-05-22 14:00:00|DOGE|1621692000|0.3498822241|0.3575819173|0.3484813247|0.3552328721
2021-05-22 15:00:00|DOGE|1621695600|0.3536077009|0.3554507977|0.3413666528|0.3426777429
2021-05-22 16:00:00|DOGE|1621699200|0.343271344|0.3489019366|0.335357888|0.3466790775
2021-05-22 17:00:00|DOGE|1621702800|0.3448805081|0.3478738261|0.3381578253|0.3429145129
2021-05-22 18:00:00|DOGE|1621706400|0.3409149616|0.3434835764|0.3331472215|0.3334387724
2021-05-22 19:00:00|DOGE|1621710000|0.3354088733|0.3383746888|0.3343144145|0.3352213186
2021-05-22 20:00:00|DOGE|1621713600|0.339386512|0.3429253291|0.3369394911|0.3413216826
2021-05-22 21:00:00|DOGE|1621717200|0.3353099283|0.3487496578|0.3353018195|0.3472338962
2021-05-22 22:00:00|DOGE|1621720800|0.3446796903|0.346203626|0.341025684|0.3417803618
2021-05-22 23:00:00|DOGE|1621724400|0.3442709201|0.3638975863|0.3380352242|0.3435665149
2021-05-23 00:00:00|DOGE|1621728000|0.3468679492|0.3514541312|0.3434140287|0.3446577671
2021-05-23 01:00:00|DOGE|1621731600|0.3425808384|0.3497181757|0.336746214|0.3491685101
2021-05-23 02:00:00|DOGE|1621735200|0.3505853269|0.3506859332|0.3469309004|0.347297024
2021-05-23 03:00:00|DOGE|1621738800|0.3453797374|0.346817369|0.3413856789|0.3433617811
2021-05-23 04:00:00|DOGE|1621742400|0.3436670887|0.3495250883|0.3433554195|0.3485361673
2021-05-23 05:00:00|DOGE|1621746000|0.3462860868|0.3472066246|0.343458362|0.3465789363
2021-05-23 06:00:00|DOGE|1621749600|0.3449994549|0.3449994549|0.3393134394|0.3425877165
2021-05-23 07:00:00|DOGE|1621753200|0.3411139619|0.343770814|0.3361611403|0.3383697309
2021-05-23 08:00:00|DOGE|1621756800|0.3375089801|0.3389578874|0.3321601197|0.3341571019
2021-05-23 09:00:00|DOGE|1621760400|0.3322494597|0.3323724457|0.3157337218|0.318588239
2021-05-23 10:00:00|DOGE|1621764000|0.3126145377|0.3197150116|0.3091958432|0.3162019453
2021-05-23 11:00:00|DOGE|1621767600|0.3133276598|0.3292587235|0.3131071962|0.3274589475
2021-05-23 12:00:00|DOGE|1621771200|0.3213219431|0.3246539755|0.3179807682|0.3217996142
2021-05-23 13:00:00|DOGE|1621774800|0.316938887|0.3192469882|0.2919647153|0.2936549092
2021-05-23 14:00:00|DOGE|1621778400|0.3008172307|0.3034365606|0.2806373896|0.287525109
2021-05-23 15:00:00|DOGE|1621782000|0.2978173288|0.3052753146|0.2925176508|0.3040111348
2021-05-23 16:00:00|DOGE|1621785600|0.3003169827|0.301871031|0.2878308767|0.2885402898
2021-05-23 17:00:00|DOGE|1621789200|0.2890953378|0.2948979475|0.2489122289|0.2499735056
2021-05-23 18:00:00|DOGE|1621792800|0.2739904849|0.3042578969|0.2716957195|0.2986961321
2021-05-23 19:00:00|DOGE|1621796400|0.2886933566|0.2974872539|0.2807665006|0.2873874342
2021-05-23 20:00:00|DOGE|1621800000|0.2861691001|0.2918194154|0.2810363032|0.2859376613
2021-05-23 21:00:00|DOGE|1621803600|0.288911655|0.2981657624|0.2888547907|0.2960209797
2021-05-23 22:00:00|DOGE|1621807200|0.3003284568|0.3204597801|0.2997631167|0.3058178388
2021-05-23 23:00:00|DOGE|1621810800|0.3152760949|0.3202312725|0.3083245785|0.3091838217
2021-05-24 00:00:00|DOGE|1621814400|0.3051548698|0.3120836777|0.3027598467|0.3057240628
2021-05-24 01:00:00|DOGE|1621818000|0.3067020539|0.3183400116|0.3067020539|0.308605935
2021-05-24 02:00:00|DOGE|1621821600|0.3092201843|0.3105912107|0.2961474672|0.3039216879
2021-05-24 03:00:00|DOGE|1621825200|0.3008320605|0.3032352888|0.2961856874|0.299472829
2021-05-24 04:00:00|DOGE|1621828800|0.3031873539|0.3111098371|0.3024131016|0.3070947857
2021-05-24 05:00:00|DOGE|1621832400|0.3061522545|0.3098392188|0.2961141858|0.2961141858
2021-05-24 06:00:00|DOGE|1621836000|0.2981670645|0.3213337927|0.2981670645|0.3075053646
2021-05-24 07:00:00|DOGE|1621839600|0.3105234093|0.3131814398|0.3059303984|0.3116145589
2021-05-24 08:00:00|DOGE|1621843200|0.3155948361|0.3323218869|0.3155948361|0.3298969555
2021-05-24 09:00:00|DOGE|1621846800|0.3343410476|0.3381127045|0.323446555|0.3266407994
2021-05-24 10:00:00|DOGE|1621850400|0.329755817|0.329755817|0.319366282|0.3227774309
2021-05-24 11:00:00|DOGE|1621854000|0.3156278158|0.3243268015|0.3156278158|0.3197227394
2021-05-24 12:00:00|DOGE|1621857600|0.3203941912|0.3340286753|0.3202835897|0.3319365438
2021-05-24 13:00:00|DOGE|1621861200|0.3316756127|0.3461750898|0.3287266141|0.3443338354
2021-05-24 14:00:00|DOGE|1621864800|0.3370665066|0.3396714584|0.327226038|0.3332222197
2021-05-24 15:00:00|DOGE|1621868400|0.329346285|0.3351889929|0.3273569996|0.3301819412
2021-05-24 16:00:00|DOGE|1621872000|0.3322140997|0.3369624435|0.3290796642|0.3345855119
2021-05-24 17:00:00|DOGE|1621875600|0.33282405|0.3357464019|0.3202303188|0.3279949838
2021-05-24 18:00:00|DOGE|1621879200|0.3267006634|0.3290586182|0.3223635418|0.3275420797
2021-05-24 19:00:00|DOGE|1621882800|0.3311971417|0.3357387982|0.3283921797|0.3327814322
2021-05-24 20:00:00|DOGE|1621886400|0.3347812774|0.3378546063|0.3314682949|0.3370194344
2021-05-24 21:00:00|DOGE|1621890000|0.3635047335|0.3749937013|0.3525950409|0.3591980429
2021-05-24 22:00:00|DOGE|1621893600|0.3593059265|0.365447284|0.3526844719|0.3534261987
2021-05-24 23:00:00|DOGE|1621897200|0.3505740058|0.3574445495|0.3490122229|0.3490122229
2021-05-25 00:00:00|DOGE|1621900800|0.3550505078|0.3676202282|0.3540367577|0.3674483382
2021-05-25 01:00:00|DOGE|1621904400|0.3666897554|0.3807046012|0.3617648882|0.3805656598
2021-05-25 02:00:00|DOGE|1621908000|0.3733907751|0.3754533657|0.3564640509|0.3583999081
2021-05-25 03:00:00|DOGE|1621911600|0.361752777|0.3646083553|0.3498666616|0.3549860014
2021-05-25 04:00:00|DOGE|1621915200|0.3444420946|0.3451392284|0.3367798229|0.3433595933
2021-05-25 05:00:00|DOGE|1621918800|0.3447020605|0.3529884226|0.3382556953|0.3465820757
2021-05-25 06:00:00|DOGE|1621922400|0.3475583087|0.3541069354|0.3423569179|0.3490087595
2021-05-25 07:00:00|DOGE|1621926000|0.3525571318|0.3608255051|0.3487248463|0.3590129908
2021-05-25 08:00:00|DOGE|1621929600|0.3594498519|0.3734724155|0.3544741554|0.3567096653
2021-05-25 09:00:00|DOGE|1621933200|0.3616424738|0.3630605008|0.3471303937|0.348546887
2021-05-25 10:00:00|DOGE|1621936800|0.3496012727|0.353124213|0.3463417572|0.3483010847
2021-05-25 11:00:00|DOGE|1621940400|0.3459494226|0.3459494226|0.3229722479|0.3267649435
2021-05-25 12:00:00|DOGE|1621944000|0.3322584755|0.339251956|0.3310092592|0.337958345
2021-05-25 13:00:00|DOGE|1621947600|0.3278925976|0.33583806|0.3254810166|0.332158111
2021-05-25 14:00:00|DOGE|1621951200|0.3366251524|0.3484216969|0.3362525425|0.3470106354
2021-05-25 15:00:00|DOGE|1621954800|0.3413460865|0.3494404236|0.3392667628|0.3465781639
2021-05-25 16:00:00|DOGE|1621958400|0.3414762766|0.3468583761|0.3359649998|0.3440143213
2021-05-25 17:00:00|DOGE|1621962000|0.3464246189|0.346705888|0.3390129338|0.340935224
2021-05-25 18:00:00|DOGE|1621965600|0.3417346334|0.344030608|0.3375918572|0.3414957812
2021-05-25 19:00:00|DOGE|1621969200|0.343862006|0.3460989559|0.3408475505|0.3432538074
2021-05-25 20:00:00|DOGE|1621972800|0.341549376|0.3442500371|0.337630512|0.3414126288
2021-05-25 21:00:00|DOGE|1621976400|0.3350560286|0.3453269096|0.3340666126|0.3356870221
2021-05-25 22:00:00|DOGE|1621980000|0.3381655821|0.3432841382|0.3366762414|0.3423749207
2021-05-25 23:00:00|DOGE|1621983600|0.3442422261|0.3497392514|0.3439012963|0.3486084997
2021-05-26 00:00:00|DOGE|1621987200|0.3500127089|0.3502338644|0.3445288993|0.3455944049
2021-05-26 01:00:00|DOGE|1621990800|0.3464704754|0.3491675957|0.3391486688|0.3412213514
2021-05-26 02:00:00|DOGE|1621994400|0.3436098238|0.3519772504|0.3435251914|0.3501346047
2021-05-26 03:00:00|DOGE|1621998000|0.3484409228|0.356354067|0.3484244654|0.3503020543
2021-05-26 04:00:00|DOGE|1622001600|0.3509774375|0.3558058617|0.3502098838|0.3546218084
2021-05-26 05:00:00|DOGE|1622005200|0.354931028|0.3557542891|0.3501542821|0.3522924046
2021-05-26 06:00:00|DOGE|1622008800|0.3530203311|0.359505536|0.3529930769|0.3573954373
2021-05-26 07:00:00|DOGE|1622012400|0.3547581953|0.3661012425|0.3540352799|0.3631420458
2021-05-26 08:00:00|DOGE|1622016000|0.3619749264|0.364052619|0.3589354954|0.3638400072
2021-05-26 09:00:00|DOGE|1622019600|0.3630376525|0.367165044|0.3520468242|0.357693445
2021-05-26 10:00:00|DOGE|1622023200|0.3562272757|0.3600404806|0.3559450041|0.3572388716
2021-05-26 11:00:00|DOGE|1622026800|0.3569578416|0.3583148323|0.3498675825|0.3518948194
2021-05-26 12:00:00|DOGE|1622030400|0.3535456046|0.3541293337|0.3500709734|0.3534313148
2021-05-26 13:00:00|DOGE|1622034000|0.3558923688|0.3584325935|0.3548847201|0.3559793278
2021-05-26 14:00:00|DOGE|1622037600|0.3570823642|0.3570823642|0.3443918933|0.3465459735
2021-05-26 15:00:00|DOGE|1622041200|0.3400471507|0.3490649897|0.3375475808|0.3475851522
2021-05-26 16:00:00|DOGE|1622044800|0.3470812061|0.3480298785|0.3402380485|0.3439267002
2021-05-26 17:00:00|DOGE|1622048400|0.343870565|0.3482897967|0.3423346816|0.3442978877
2021-05-26 18:00:00|DOGE|1622052000|0.3427651864|0.345993013|0.3384367056|0.3455114925
2021-05-26 19:00:00|DOGE|1622055600|0.3468680694|0.3472273293|0.3434995081|0.3441656063
2021-05-26 20:00:00|DOGE|1622059200|0.3470807754|0.3470807754|0.3400742253|0.3424556156
2021-05-26 21:00:00|DOGE|1622062800|0.3456526107|0.3470650706|0.3441594098|0.3452657484
2021-05-26 22:00:00|DOGE|1622066400|0.3441894866|0.3458269909|0.3423351547|0.3442695129
2021-05-26 23:00:00|DOGE|1622070000|0.3473386318|0.3491239827|0.3458602932|0.3472869293
2021-05-27 00:00:00|DOGE|1622073600|0.3475133143|0.3539440449|0.3464336742|0.353367954
2021-05-27 01:00:00|DOGE|1622077200|0.3534354502|0.3536126376|0.3422000957|0.3431297866
2021-05-27 02:00:00|DOGE|1622080800|0.345877853|0.3459010952|0.3393018289|0.341189095
2021-05-27 03:00:00|DOGE|1622084400|0.3359506864|0.340363901|0.3342413086|0.3374363829
2021-05-27 04:00:00|DOGE|1622088000|0.3372449797|0.3372471718|0.3278089086|0.3338666085
2021-05-27 05:00:00|DOGE|1622091600|0.3347157785|0.3357531202|0.3304779176|0.3337233179
2021-05-27 06:00:00|DOGE|1622095200|0.3349529347|0.3350775146|0.3321249341|0.3340185498
2021-05-27 07:00:00|DOGE|1622098800|0.33853593|0.339757943|0.3366970749|0.3394187223
2021-05-27 08:00:00|DOGE|1622102400|0.3404343274|0.3407574284|0.3382303344|0.3386885777
2021-05-27 09:00:00|DOGE|1622106000|0.3386547161|0.343695201|0.3348023897|0.3428541021
2021-05-27 10:00:00|DOGE|1622109600|0.3425012334|0.3475885106|0.3420015604|0.3441584762
2021-05-27 11:00:00|DOGE|1622113200|0.3446540041|0.3455762461|0.3425420028|0.3430096142
2021-05-27 12:00:00|DOGE|1622116800|0.3411465328|0.3466420794|0.3411421606|0.3447126877
2021-05-27 13:00:00|DOGE|1622120400|0.3454224212|0.3473896563|0.3418647268|0.3422472974
2021-05-27 14:00:00|DOGE|1622124000|0.339257355|0.3463210478|0.3392523404|0.3433850718
2021-05-27 15:00:00|DOGE|1622127600|0.3410482937|0.3436158574|0.3410482937|0.3417343363
2021-05-27 16:00:00|DOGE|1622131200|0.3416776516|0.3421414511|0.3383370895|0.3395598949
2021-05-27 17:00:00|DOGE|1622134800|0.3398004212|0.3403755847|0.336144146|0.3372085292
2021-05-27 18:00:00|DOGE|1622138400|0.3365264811|0.3383295898|0.3354080731|0.3359835544
2021-05-27 19:00:00|DOGE|1622142000|0.332585571|0.336733808|0.3324687325|0.3355767665
2021-05-27 20:00:00|DOGE|1622145600|0.3351144728|0.3351955127|0.3290032872|0.3315380091
2021-05-27 21:00:00|DOGE|1622149200|0.332949152|0.3352301667|0.33143125|0.3338083444
2021-05-27 22:00:00|DOGE|1622152800|0.3313790997|0.340561154|0.3287258204|0.3390285072
2021-05-27 23:00:00|DOGE|1622156400|0.3387538159|0.338920724|0.3326938156|0.33306692
2021-05-28 00:00:00|DOGE|1622160000|0.3322802369|0.3346106522|0.3297812746|0.3345819766
2021-05-28 01:00:00|DOGE|1622163600|0.3343541225|0.3385614425|0.3294934655|0.3331931102
2021-05-28 02:00:00|DOGE|1622167200|0.3295049988|0.3326670404|0.3261866302|0.3307111539
2021-05-28 03:00:00|DOGE|1622170800|0.3315261989|0.3329596641|0.330041962|0.3326636922
2021-05-28 04:00:00|DOGE|1622174400|0.332253486|0.3330489141|0.3304354221|0.3323209866
2021-05-28 05:00:00|DOGE|1622178000|0.338195853|0.347885083|0.3346069967|0.3346069967
2021-05-28 06:00:00|DOGE|1622181600|0.3330481993|0.3355371146|0.3281634354|0.328181028
2021-05-28 07:00:00|DOGE|1622185200|0.3234115038|0.3267637446|0.3105642574|0.317603563
2021-05-28 08:00:00|DOGE|1622188800|0.3170146523|0.3217166289|0.3123008789|0.3183845377
2021-05-28 09:00:00|DOGE|1622192400|0.3214899444|0.3260042605|0.3180024609|0.3252013585
2021-05-28 10:00:00|DOGE|1622196000|0.3165855735|0.3165855735|0.3054662913|0.3121550131
2021-05-28 11:00:00|DOGE|1622199600|0.3154048094|0.3161016027|0.3111849809|0.3145317289
2021-05-28 12:00:00|DOGE|1622203200|0.3125640226|0.3141525937|0.3055367913|0.3066022565
2021-05-28 13:00:00|DOGE|1622206800|0.3050338911|0.3168897965|0.303277964|0.3141847837
2021-05-28 14:00:00|DOGE|1622210400|0.318328336|0.3236608101|0.3148738393|0.3166136062
2021-05-28 15:00:00|DOGE|1622214000|0.3176996036|0.3181714128|0.3133285392|0.3156253383
2021-05-28 16:00:00|DOGE|1622217600|0.3135637123|0.322231796|0.3118349377|0.3216520489
2021-05-28 17:00:00|DOGE|1622221200|0.319366987|0.3194497422|0.3112597674|0.3128444044
2021-05-28 18:00:00|DOGE|1622224800|0.3107663354|0.3158605719|0.3099441844|0.3156257233
2021-05-28 19:00:00|DOGE|1622228400|0.3145734261|0.3164729255|0.3114318708|0.3155059286
2021-05-28 20:00:00|DOGE|1622232000|0.3152347158|0.3197719262|0.3135196286|0.3150995522
2021-05-28 21:00:00|DOGE|1622235600|0.3162260973|0.3204355126|0.313619241|0.3136945622
2021-05-28 22:00:00|DOGE|1622239200|0.3122922078|0.3145974796|0.3053536758|0.3061403436
2021-05-28 23:00:00|DOGE|1622242800|0.3061953324|0.3082768466|0.3035820492|0.3047765834
2021-05-29 00:00:00|DOGE|1622246400|0.3066943498|0.3110292229|0.3055266906|0.3103935576
2021-05-29 01:00:00|DOGE|1622250000|0.3115547003|0.3149952071|0.309357362|0.313109477
2021-05-29 02:00:00|DOGE|1622253600|0.3151944976|0.3181527397|0.3148424801|0.31638322
2021-05-29 03:00:00|DOGE|1622257200|0.3152011289|0.3166431619|0.3135571038|0.3144296241
2021-05-29 04:00:00|DOGE|1622260800|0.3147112223|0.3179188015|0.3141674922|0.3157920709
2021-05-29 05:00:00|DOGE|1622264400|0.3165398156|0.3169064879|0.3138989903|0.3144655367
2021-05-29 06:00:00|DOGE|1622268000|0.3100185903|0.3178955179|0.3100185903|0.3164480384
2021-05-29 07:00:00|DOGE|1622271600|0.3145500724|0.3165431959|0.3142304259|0.314468104
2021-05-29 08:00:00|DOGE|1622275200|0.3130973926|0.3145205279|0.3105148974|0.3107107635
2021-05-29 09:00:00|DOGE|1622278800|0.3104597448|0.311818871|0.3065898635|0.3070644507
2021-05-29 10:00:00|DOGE|1622282400|0.307244955|0.3079385845|0.3013295503|0.3033473851
2021-05-29 11:00:00|DOGE|1622286000|0.3054526193|0.306685497|0.3033716653|0.3043324658
2021-05-29 12:00:00|DOGE|1622289600|0.304099922|0.3061545073|0.297933658|0.3048435175
2021-05-29 13:00:00|DOGE|1622293200|0.3057516339|0.305837006|0.2977636996|0.2986295446
2021-05-29 14:00:00|DOGE|1622296800|0.299417861|0.3010411412|0.2918285515|0.2936284627
2021-05-29 15:00:00|DOGE|1622300400|0.2981583649|0.3001701906|0.2919640944|0.2926014222
2021-05-29 16:00:00|DOGE|1622304000|0.2924649153|0.2925455074|0.2804325527|0.2869127332
2021-05-29 17:00:00|DOGE|1622307600|0.2883908504|0.2977838991|0.2832492742|0.2952978431
2021-05-29 18:00:00|DOGE|1622311200|0.299792855|0.299792855|0.2901087504|0.2913088095
2021-05-29 19:00:00|DOGE|1622314800|0.2885299986|0.2944503851|0.286323844|0.2924509936
2021-05-29 20:00:00|DOGE|1622318400|0.2928678128|0.2945288805|0.2876552112|0.2931237829
2021-05-29 21:00:00|DOGE|1622322000|0.291841348|0.2965193224|0.2884379465|0.2950619593
2021-05-29 22:00:00|DOGE|1622325600|0.2945870584|0.2977997422|0.2945651609|0.2969856124
2021-05-29 23:00:00|DOGE|1622329200|0.2996406575|0.2996408524|0.2947227376|0.2985486152
2021-05-30 00:00:00|DOGE|1622332800|0.2982571541|0.3072832179|0.2950102981|0.304693212
2021-05-30 01:00:00|DOGE|1622336400|0.3031871697|0.3032219187|0.2881405324|0.2900848996
2021-05-30 02:00:00|DOGE|1622340000|0.2929217668|0.294903633|0.2873031604|0.2893844693
2021-05-30 03:00:00|DOGE|1622343600|0.2919873848|0.2974053996|0.290345601|0.2962086794
2021-05-30 04:00:00|DOGE|1622347200|0.2972510742|0.3005971125|0.2942752873|0.2958613159
2021-05-30 05:00:00|DOGE|1622350800|0.2975395849|0.301208945|0.296476508|0.2997260653
2021-05-30 06:00:00|DOGE|1622354400|0.3006678296|0.305060825|0.3006678296|0.3034429468
2021-05-30 07:00:00|DOGE|1622358000|0.3051501408|0.3082218113|0.304035228|0.3069242585
2021-05-30 08:00:00|DOGE|1622361600|0.3082387474|0.3110866832|0.3045818908|0.3092968313
2021-05-30 09:00:00|DOGE|1622365200|0.3078604107|0.3094214037|0.3031641712|0.3045258634
2021-05-30 10:00:00|DOGE|1622368800|0.3040674987|0.307053758|0.3040674987|0.3052515152
2021-05-30 11:00:00|DOGE|1622372400|0.3060911512|0.3073095168|0.3052405493|0.3070271316
2021-05-30 12:00:00|DOGE|1622376000|0.3034775856|0.3060950409|0.3018075418|0.3049195811
2021-05-30 13:00:00|DOGE|1622379600|0.3097277039|0.310325371|0.304269371|0.3051195924
2021-05-30 14:00:00|DOGE|1622383200|0.3021471886|0.303051815|0.3001451648|0.3006267465
2021-05-30 15:00:00|DOGE|1622386800|0.301751564|0.3020817784|0.2956221376|0.2983076612
2021-05-30 16:00:00|DOGE|1622390400|0.2972037199|0.2993667677|0.2969474135|0.2987761862
2021-05-30 17:00:00|DOGE|1622394000|0.3008274789|0.3080826098|0.3001857334|0.3030787879
2021-05-30 18:00:00|DOGE|1622397600|0.3042653567|0.3056308127|0.3037455155|0.3050843257
2021-05-30 19:00:00|DOGE|1622401200|0.3051241541|0.3087944845|0.304988557|0.3080159474
2021-05-30 20:00:00|DOGE|1622404800|0.3092818737|0.3101376516|0.3057351407|0.3083193561
2021-05-30 21:00:00|DOGE|1622408400|0.306419035|0.3086324849|0.3042598122|0.3056521067
2021-05-30 22:00:00|DOGE|1622412000|0.304932798|0.3050801808|0.3019435796|0.3036814905
2021-05-30 23:00:00|DOGE|1622415600|0.3029707596|0.3059526232|0.3024635019|0.3036249146
2021-05-31 00:00:00|DOGE|1622419200|0.3048682705|0.305711821|0.3025019071|0.3026817774
2021-05-31 01:00:00|DOGE|1622422800|0.302112466|0.3058331239|0.2984284125|0.3000853583
2021-05-31 02:00:00|DOGE|1622426400|0.3005956783|0.301900504|0.2953373667|0.2969769158
2021-05-31 03:00:00|DOGE|1622430000|0.2967623582|0.2991882215|0.295162144|0.2991007767
2021-05-31 04:00:00|DOGE|1622433600|0.2992926313|0.2993482354|0.2956997072|0.2968452129
2021-05-31 05:00:00|DOGE|1622437200|0.2974923295|0.2989389724|0.2944217654|0.2967151003
2021-05-31 06:00:00|DOGE|1622440800|0.2963558611|0.2981541535|0.2946955635|0.2971772532
2021-05-31 07:00:00|DOGE|1622444400|0.2964956159|0.3003522515|0.29637513|0.2997487914
2021-05-31 08:00:00|DOGE|1622448000|0.3020780685|0.3054770703|0.301277372|0.3039596722
2021-05-31 09:00:00|DOGE|1622451600|0.3034879712|0.306489411|0.3019333175|0.3049343427
2021-05-31 10:00:00|DOGE|1622455200|0.3052604548|0.3071445595|0.3046468757|0.3055933841
2021-05-31 11:00:00|DOGE|1622458800|0.3041060701|0.3148175752|0.3037780042|0.3143572614
2021-05-31 12:00:00|DOGE|1622462400|0.3132738102|0.3187715333|0.3125294662|0.3148181129
2021-05-31 13:00:00|DOGE|1622466000|0.312408565|0.3155854719|0.3082238869|0.3082811326
2021-05-31 14:00:00|DOGE|1622469600|0.3089427576|0.3109722552|0.306534707|0.309672044
2021-05-31 15:00:00|DOGE|1622473200|0.3079112406|0.3087635175|0.3056001257|0.3069517871
2021-05-31 16:00:00|DOGE|1622476800|0.3083870953|0.3142728508|0.3080661021|0.3130755547
2021-05-31 17:00:00|DOGE|1622480400|0.3137820911|0.3177392163|0.3123181131|0.3140670022
2021-05-31 18:00:00|DOGE|1622484000|0.3151660857|0.3154016421|0.3110707817|0.3117256498
2021-05-31 19:00:00|DOGE|1622487600|0.3127235449|0.3160547389|0.3111374465|0.3142138313
2021-05-31 20:00:00|DOGE|1622491200|0.3152632107|0.3192585603|0.3136498078|0.3160607912
2021-05-31 21:00:00|DOGE|1622494800|0.3214686194|0.3275772323|0.3214686194|0.3246624201
2021-05-31 22:00:00|DOGE|1622498400|0.3228430893|0.3269536162|0.3223751971|0.3233038297
2021-05-31 23:00:00|DOGE|1622502000|0.324778633|0.3299297593|0.3231337118|0.3245741197
2021-06-01 00:00:00|DOGE|1622505600|0.3242781425|0.3280666773|0.3239691164|0.3276624094
2021-06-01 01:00:00|DOGE|1622509200|0.3256697634|0.3281714472|0.3242156811|0.3272059314
2021-06-01 02:00:00|DOGE|1622512800|0.3287203313|0.3460358794|0.3278330602|0.3392642607
2021-06-01 03:00:00|DOGE|1622516400|0.3355510185|0.3378147536|0.3273678491|0.3308329608
2021-06-01 04:00:00|DOGE|1622520000|0.3317158049|0.3348128275|0.3283083293|0.3291224069
2021-06-01 05:00:00|DOGE|1622523600|0.3283729104|0.3320773315|0.325928846|0.3308730244
2021-06-01 06:00:00|DOGE|1622527200|0.3306873713|0.3388699463|0.3303597643|0.338512271
2021-06-01 07:00:00|DOGE|1622530800|0.3381654796|0.3381654796|0.3295750988|0.3301654435
2021-06-01 08:00:00|DOGE|1622534400|0.3318486226|0.334579278|0.3277500525|0.3296023355
2021-06-01 09:00:00|DOGE|1622538000|0.3329572418|0.3343156504|0.3182091676|0.3210312653
2021-06-01 10:00:00|DOGE|1622541600|0.322253951|0.3247245339|0.3175657781|0.3191845321
2021-06-01 11:00:00|DOGE|1622545200|0.3221919926|0.3266810008|0.3198993931|0.324848185
2021-06-01 12:00:00|DOGE|1622548800|0.3244249085|0.3264667773|0.3223744345|0.3255631866
2021-06-01 13:00:00|DOGE|1622552400|0.3266012742|0.326652404|0.3188659931|0.3205178597
2021-06-01 14:00:00|DOGE|1622556000|0.3160351032|0.3234710549|0.3116019028|0.3229398577
2021-06-01 15:00:00|DOGE|1622559600|0.3233736242|0.3238315564|0.3184228975|0.3208740445
2021-06-01 16:00:00|DOGE|1622563200|0.3196398651|0.3196398651|0.3139500688|0.3163283704
2021-06-01 17:00:00|DOGE|1622566800|0.3160315862|0.3184728032|0.3129950103|0.3166932246
2021-06-01 18:00:00|DOGE|1622570400|0.3156667212|0.3209919744|0.3143912575|0.3197592506
2021-06-01 19:00:00|DOGE|1622574000|0.3198009089|0.3281168338|0.3186011171|0.3281168338
2021-06-01 20:00:00|DOGE|1622577600|0.3259571406|0.3429867683|0.3192105668|0.3303420964
2021-06-01 21:00:00|DOGE|1622581200|0.3328973198|0.3450512778|0.3325973387|0.3443677576
2021-06-01 22:00:00|DOGE|1622584800|0.3417295677|0.3455564835|0.3373523984|0.3416324033
2021-06-01 23:00:00|DOGE|1622588400|0.3484504136|0.3777065007|0.3471552922|0.3706638416
2021-06-02 00:00:00|DOGE|1622592000|0.3711934269|0.3842058304|0.3683302609|0.3762995494
2021-06-02 01:00:00|DOGE|1622595600|0.3699944966|0.3757846454|0.356146207|0.3627536737
2021-06-02 02:00:00|DOGE|1622599200|0.3594033501|0.3623835955|0.3512368692|0.3606045009
2021-06-02 03:00:00|DOGE|1622602800|0.3646085481|0.3691097049|0.3583297088|0.367841922
2021-06-02 04:00:00|DOGE|1622606400|0.3642376509|0.3767305982|0.3634700445|0.3767305982
2021-06-02 05:00:00|DOGE|1622610000|0.377899329|0.3804113507|0.3674629688|0.368076223
2021-06-02 06:00:00|DOGE|1622613600|0.3704772253|0.3735875408|0.3657864881|0.3684406312
2021-06-02 07:00:00|DOGE|1622617200|0.3727245543|0.3795363722|0.3706608132|0.3771677425
2021-06-02 08:00:00|DOGE|1622620800|0.379361566|0.3984407608|0.3791432249|0.3982855853
2021-06-02 09:00:00|DOGE|1622624400|0.3946380092|0.3975615881|0.3869060611|0.3967566146
2021-06-02 10:00:00|DOGE|1622628000|0.3945541116|0.3955165615|0.3883943634|0.3932257914
2021-06-02 11:00:00|DOGE|1622631600|0.396362757|0.4279810183|0.3948607453|0.4253594602
2021-06-02 12:00:00|DOGE|1622635200|0.4297196675|0.4461242022|0.420171359|0.4337808676
2021-06-02 13:00:00|DOGE|1622638800|0.4295509763|0.440000349|0.4266267293|0.4323523958
2021-06-02 14:00:00|DOGE|1622642400|0.4252908037|0.4252908037|0.4120822707|0.4154799634
2021-06-02 15:00:00|DOGE|1622646000|0.4070100256|0.4262040321|0.4061290838|0.421074972
2021-06-02 16:00:00|DOGE|1622649600|0.4185306941|0.4224104904|0.4106274578|0.4174821181
2021-06-02 17:00:00|DOGE|1622653200|0.4196687663|0.4213624367|0.4060841384|0.4076368922
2021-06-02 18:00:00|DOGE|1622656800|0.4040781886|0.4079279097|0.3919843391|0.4001846958
2021-06-02 19:00:00|DOGE|1622660400|0.4036365878|0.4111509288|0.3977781853|0.4106948066
2021-06-02 20:00:00|DOGE|1622664000|0.4125327119|0.4197260435|0.4089228865|0.4137112419
2021-06-02 21:00:00|DOGE|1622667600|0.4129046952|0.4165813455|0.4066735354|0.4109941724
2021-06-02 22:00:00|DOGE|1622671200|0.4106359708|0.4283903813|0.4104664404|0.4240221328
2021-06-02 23:00:00|DOGE|1622674800|0.4313130813|0.4379853525|0.4154678181|0.4176002045
2021-06-03 00:00:00|DOGE|1622678400|0.4237194381|0.4341394748|0.419154022|0.428121664
2021-06-03 01:00:00|DOGE|1622682000|0.4233896179|0.429368425|0.4133522448|0.4149966914
2021-06-03 02:00:00|DOGE|1622685600|0.4168051921|0.4205326671|0.4133443478|0.4145685132
2021-06-03 03:00:00|DOGE|1622689200|0.411825298|0.4170910276|0.408562696|0.4154244334
2021-06-03 04:00:00|DOGE|1622692800|0.4214264625|0.4307951243|0.4192765567|0.4238204812
2021-06-03 05:00:00|DOGE|1622696400|0.4254508847|0.4292537637|0.4224050615|0.4263960529
2021-06-03 06:00:00|DOGE|1622700000|0.4283530777|0.4413741533|0.4283530777|0.4360681115
2021-06-03 07:00:00|DOGE|1622703600|0.4329149972|0.4341461117|0.4259056803|0.4299266057
2021-06-03 08:00:00|DOGE|1622707200|0.4319881844|0.432278397|0.420337122|0.4255585722
2021-06-03 09:00:00|DOGE|1622710800|0.4248366399|0.4307929371|0.4231409252|0.4272612256
2021-06-03 10:00:00|DOGE|1622714400|0.4271842453|0.4308805626|0.4259383081|0.428425762
2021-06-03 11:00:00|DOGE|1622718000|0.4264244832|0.4271947881|0.4130408253|0.4151049085
2021-06-03 12:00:00|DOGE|1622721600|0.4185608786|0.4188677807|0.4012894313|0.4090950344
2021-06-03 13:00:00|DOGE|1622725200|0.4118481709|0.414735799|0.4067916064|0.4133578478
2021-06-03 14:00:00|DOGE|1622728800|0.4172253407|0.4213233922|0.4055069657|0.4055983559
2021-06-03 15:00:00|DOGE|1622732400|0.4070196249|0.4097707129|0.3980275588|0.4005118747
2021-06-03 16:00:00|DOGE|1622736000|0.4040864119|0.407255092|0.3990120519|0.4007235688
2021-06-03 17:00:00|DOGE|1622739600|0.4102776526|0.410380452|0.3996111669|0.4057570831
2021-06-03 18:00:00|DOGE|1622743200|0.4049410631|0.4050657371|0.3994738355|0.4007024332
2021-06-03 19:00:00|DOGE|1622746800|0.3910495124|0.3955462572|0.3803922862|0.3852428104
2021-06-03 20:00:00|DOGE|1622750400|0.3818251049|0.3918180168|0.3801204007|0.3891569108
2021-06-03 21:00:00|DOGE|1622754000|0.3933651542|0.3988854547|0.3927829274|0.3936752498
2021-06-03 22:00:00|DOGE|1622757600|0.4025965733|0.4087829065|0.3991112599|0.4019039949
2021-06-03 23:00:00|DOGE|1622761200|0.3998850331|0.4040761982|0.3993546871|0.4032129346
2021-06-04 00:00:00|DOGE|1622764800|0.3970994606|0.3999865562|0.3911464958|0.3979516545
2021-06-04 01:00:00|DOGE|1622768400|0.400909553|0.4021997891|0.3883682183|0.3893264501
2021-06-04 02:00:00|DOGE|1622772000|0.3878809346|0.3880795091|0.3694399592|0.3768923397
2021-06-04 03:00:00|DOGE|1622775600|0.3825323245|0.3825323245|0.3725788993|0.380256443
2021-06-04 04:00:00|DOGE|1622779200|0.3840411594|0.3907957903|0.3805864942|0.3872650171
2021-06-04 05:00:00|DOGE|1622782800|0.3976457249|0.3976457249|0.3855237579|0.386272465
2021-06-04 06:00:00|DOGE|1622786400|0.3847389006|0.3885570195|0.371115488|0.3725320448
2021-06-04 07:00:00|DOGE|1622790000|0.376153378|0.3812909568|0.3726156864|0.3738929904
2021-06-04 08:00:00|DOGE|1622793600|0.3662700611|0.3669985187|0.3556181802|0.3644424668
2021-06-04 09:00:00|DOGE|1622797200|0.3642345207|0.3714832894|0.3582867023|0.3691416223
2021-06-04 10:00:00|DOGE|1622800800|0.3666655529|0.367698425|0.3606437888|0.3670110259
2021-06-04 11:00:00|DOGE|1622804400|0.3701753767|0.3725251262|0.3643867461|0.3649868434
2021-06-04 12:00:00|DOGE|1622808000|0.3621001634|0.3662802409|0.3580746507|0.3589278042
2021-06-04 13:00:00|DOGE|1622811600|0.3612251882|0.3643063267|0.3502494814|0.3631462226
2021-06-04 14:00:00|DOGE|1622815200|0.3632313946|0.3682160368|0.3608667025|0.3652292487
2021-06-04 15:00:00|DOGE|1622818800|0.363301747|0.3657530572|0.3572347945|0.3649572586
2021-06-04 16:00:00|DOGE|1622822400|0.3667426912|0.3711087345|0.3643508331|0.3695512419
2021-06-04 17:00:00|DOGE|1622826000|0.3673004362|0.3760361243|0.3652957898|0.3696392401
2021-06-04 18:00:00|DOGE|1622829600|0.3700244925|0.3798933826|0.3684650961|0.3789839507
2021-06-04 19:00:00|DOGE|1622833200|0.3775040024|0.3902943109|0.3742807598|0.3899717717
2021-06-04 20:00:00|DOGE|1622836800|0.3914864029|0.3921399712|0.3813815439|0.3814511074
2021-06-04 21:00:00|DOGE|1622840400|0.3823872733|0.3906539295|0.3819079203|0.3855832516
2021-06-04 22:00:00|DOGE|1622844000|0.3841520313|0.3896851925|0.3811577049|0.3867785129
2021-06-04 23:00:00|DOGE|1622847600|0.3879429433|0.3893226851|0.3822259282|0.3835275959
2021-06-05 00:00:00|DOGE|1622851200|0.3845295432|0.3870438781|0.3718389961|0.3810764464
2021-06-05 01:00:00|DOGE|1622854800|0.3767759392|0.3876248381|0.3712419625|0.3867681539
2021-06-05 02:00:00|DOGE|1622858400|0.3863606917|0.3887675611|0.3827160492|0.3869887435
2021-06-05 03:00:00|DOGE|1622862000|0.3872769303|0.3891592496|0.3841427054|0.3851824314
2021-06-05 04:00:00|DOGE|1622865600|0.3862446788|0.3881909983|0.3807428434|0.3819938186
2021-06-05 05:00:00|DOGE|1622869200|0.3807276742|0.3857410672|0.3807064647|0.3849069545
2021-06-05 06:00:00|DOGE|1622872800|0.3859255382|0.3868923565|0.3828406724|0.3835892231
2021-06-05 07:00:00|DOGE|1622876400|0.3841532351|0.3902107884|0.3833196608|0.388726107
2021-06-05 08:00:00|DOGE|1622880000|0.3882059256|0.394189972|0.3881797136|0.389315897
2021-06-05 09:00:00|DOGE|1622883600|0.3860897806|0.3952781912|0.3850442769|0.3938219956
2021-06-05 10:00:00|DOGE|1622887200|0.3918801434|0.3932574503|0.3866862966|0.3868143938
2021-06-05 11:00:00|DOGE|1622890800|0.3753449805|0.379999012|0.3719001857|0.3756762518
2021-06-05 12:00:00|DOGE|1622894400|0.3769763126|0.3783680461|0.3686617149|0.3693694876
2021-06-05 13:00:00|DOGE|1622898000|0.3675561607|0.3751631903|0.3638733235|0.3747067482
2021-06-05 14:00:00|DOGE|1622901600|0.3724708509|0.3837945091|0.3700596372|0.3784429643
2021-06-05 15:00:00|DOGE|1622905200|0.3773827794|0.3827991224|0.3758343607|0.3790388367
2021-06-05 16:00:00|DOGE|1622908800|0.3760642037|0.3787211365|0.3720552846|0.3774864828
2021-06-05 17:00:00|DOGE|1622912400|0.378867045|0.379002045|0.3742182818|0.3758491759
2021-06-05 18:00:00|DOGE|1622916000|0.374505627|0.3772638323|0.3729647094|0.3757437545
2021-06-05 19:00:00|DOGE|1622919600|0.373410138|0.37653059|0.3724099249|0.3757082637
2021-06-05 20:00:00|DOGE|1622923200|0.3759931705|0.379361875|0.3752918167|0.3765741837
2021-06-05 21:00:00|DOGE|1622926800|0.3730007032|0.3756928462|0.3721177356|0.3739605161
2021-06-05 22:00:00|DOGE|1622930400|0.3731164759|0.3735248861|0.3603141953|0.3626957831
2021-06-05 23:00:00|DOGE|1622934000|0.3652668613|0.3706390421|0.3645964541|0.3667692215
2021-06-06 00:00:00|DOGE|1622937600|0.3683590028|0.3722482399|0.3683094631|0.3711794993
2021-06-06 01:00:00|DOGE|1622941200|0.3717705121|0.3731471069|0.3698695312|0.3713102674
2021-06-06 02:00:00|DOGE|1622944800|0.3700187106|0.3755125508|0.3700135798|0.3733927183
2021-06-06 03:00:00|DOGE|1622948400|0.3756235861|0.3756235861|0.3733229066|0.3743580752
2021-06-06 04:00:00|DOGE|1622952000|0.3748537032|0.3756872854|0.3719544928|0.3735488537
2021-06-06 05:00:00|DOGE|1622955600|0.3732843291|0.3748548316|0.3730169792|0.3748342121
2021-06-06 06:00:00|DOGE|1622959200|0.3745462235|0.3749507509|0.3731148312|0.3737858489
2021-06-06 07:00:00|DOGE|1622962800|0.3752858111|0.3773462858|0.3692032727|0.3701562223
2021-06-06 08:00:00|DOGE|1622966400|0.3688468818|0.3730599103|0.3687905792|0.3725263636
2021-06-06 09:00:00|DOGE|1622970000|0.3719157937|0.3726612372|0.3698632765|0.3709318375
2021-06-06 10:00:00|DOGE|1622973600|0.3717678569|0.3724699494|0.3700099168|0.3711680741
2021-06-06 11:00:00|DOGE|1622977200|0.3704459894|0.3709121589|0.3671614178|0.3680269619
2021-06-06 12:00:00|DOGE|1622980800|0.3688048315|0.370069588|0.3680001933|0.3696522327
2021-06-06 13:00:00|DOGE|1622984400|0.3718450084|0.3730798294|0.3704491369|0.3709519436
2021-06-06 14:00:00|DOGE|1622988000|0.3703221128|0.3718031268|0.3685146076|0.3693281666
2021-06-06 15:00:00|DOGE|1622991600|0.3682842363|0.3697297896|0.3670125185|0.3695253301
2021-06-06 16:00:00|DOGE|1622995200|0.3711635453|0.3727027331|0.3701085562|0.3701820078
2021-06-06 17:00:00|DOGE|1622998800|0.3707661134|0.3746429763|0.370537134|0.3740932934
2021-06-06 18:00:00|DOGE|1623002400|0.3729165622|0.3729498787|0.3708546793|0.3710025655
2021-06-06 19:00:00|DOGE|1623006000|0.3712155063|0.3720934866|0.3700218086|0.3707198973
2021-06-06 20:00:00|DOGE|1623009600|0.3704770992|0.3712717399|0.3694900086|0.3709778761
2021-06-06 21:00:00|DOGE|1623013200|0.3702695612|0.3720988964|0.3697666845|0.3710868182
2021-06-06 22:00:00|DOGE|1623016800|0.3728508627|0.3734877922|0.3717768445|0.372231107
2021-06-06 23:00:00|DOGE|1623020400|0.3710980991|0.3716622341|0.368050114|0.3686250711
2021-06-07 00:00:00|DOGE|1623024000|0.3700552088|0.3717052871|0.3696933199|0.3717013138
2021-06-07 01:00:00|DOGE|1623027600|0.371642975|0.3739025634|0.3693671536|0.372057983
2021-06-07 02:00:00|DOGE|1623031200|0.3722940743|0.3731249705|0.3709815224|0.3720635721
2021-06-07 03:00:00|DOGE|1623034800|0.3749249485|0.3757730821|0.3734102424|0.3742276426
2021-06-07 04:00:00|DOGE|1623038400|0.3776971543|0.3801577797|0.3749309504|0.3751318378
2021-06-07 05:00:00|DOGE|1623042000|0.3760057673|0.3775075814|0.3743968097|0.3744288989
2021-06-07 06:00:00|DOGE|1623045600|0.3741145546|0.3753071239|0.3732577314|0.3741249977
2021-06-07 07:00:00|DOGE|1623049200|0.3745323868|0.374954326|0.3727164786|0.3730586555
2021-06-07 08:00:00|DOGE|1623052800|0.3718791906|0.3738213123|0.3705189191|0.3728470243
2021-06-07 09:00:00|DOGE|1623056400|0.3726143744|0.3732288494|0.3703211386|0.3713887403
2021-06-07 10:00:00|DOGE|1623060000|0.3714077803|0.3728452658|0.3696298987|0.3719257253
2021-06-07 11:00:00|DOGE|1623063600|0.37259832|0.3748994975|0.37259832|0.3739142144
2021-06-07 12:00:00|DOGE|1623067200|0.3737753154|0.3741487071|0.3714543369|0.3718681905
2021-06-07 13:00:00|DOGE|1623070800|0.3715408626|0.3737951725|0.3711516435|0.3729469882
2021-06-07 14:00:00|DOGE|1623074400|0.3727154979|0.3732952802|0.3694155791|0.3702225186
2021-06-07 15:00:00|DOGE|1623078000|0.3672359497|0.3674901365|0.3616300693|0.3632818888
2021-06-07 16:00:00|DOGE|1623081600|0.3639676355|0.3646101922|0.3617101469|0.3644707279
2021-06-07 17:00:00|DOGE|1623085200|0.363964365|0.3641480937|0.3557060459|0.3569160476
2021-06-07 18:00:00|DOGE|1623088800|0.3563150343|0.3596286465|0.352646918|0.3579070728
2021-06-07 19:00:00|DOGE|1623092400|0.3605317111|0.3621209673|0.356722952|0.3578371265
2021-06-07 20:00:00|DOGE|1623096000|0.3554361975|0.3583863155|0.3534371069|0.35708416
2021-06-07 21:00:00|DOGE|1623099600|0.3581769476|0.3592714644|0.3554981397|0.3558853143
2021-06-07 22:00:00|DOGE|1623103200|0.3469798816|0.3485155803|0.3303939979|0.3367688635
2021-06-07 23:00:00|DOGE|1623106800|0.3394020938|0.3450445326|0.3376641095|0.3400576346
2021-06-08 00:00:00|DOGE|1623110400|0.3414553631|0.341489584|0.3321249105|0.3332055632
2021-06-08 01:00:00|DOGE|1623114000|0.3317843679|0.338035355|0.3291903394|0.3305898963
2021-06-08 02:00:00|DOGE|1623117600|0.3344954565|0.3381827686|0.3330710087|0.3363567631
2021-06-08 03:00:00|DOGE|1623121200|0.339011672|0.342091522|0.3318417877|0.3331380286
2021-06-08 04:00:00|DOGE|1623124800|0.3277188292|0.3291433466|0.3169807036|0.3240633453
2021-06-08 05:00:00|DOGE|1623128400|0.3256436031|0.329499394|0.3226938187|0.325357606
2021-06-08 06:00:00|DOGE|1623132000|0.325421299|0.3266334759|0.3165501781|0.3212499335
2021-06-08 07:00:00|DOGE|1623135600|0.3244947665|0.3262643473|0.3203734174|0.3238111278
2021-06-08 08:00:00|DOGE|1623139200|0.3214013355|0.3278567789|0.3174351244|0.3259624354
2021-06-08 09:00:00|DOGE|1623142800|0.3256133067|0.337939563|0.3255745673|0.3340785938
2021-06-08 10:00:00|DOGE|1623146400|0.3298821629|0.3314218821|0.3266807852|0.3283962797
2021-06-08 11:00:00|DOGE|1623150000|0.3268305153|0.3308956308|0.3249756844|0.3272786672
2021-06-08 12:00:00|DOGE|1623153600|0.3257255687|0.3308210697|0.3245086814|0.3302942323
2021-06-08 13:00:00|DOGE|1623157200|0.3326165108|0.3331973885|0.3270880084|0.3271231221
2021-06-08 14:00:00|DOGE|1623160800|0.3274824563|0.3286044323|0.3218096613|0.3237762734
2021-06-08 15:00:00|DOGE|1623164400|0.3210082081|0.323021707|0.3116234272|0.3128073533
2021-06-08 16:00:00|DOGE|1623168000|0.3081600369|0.3107339543|0.2956837885|0.3095187334
2021-06-08 17:00:00|DOGE|1623171600|0.3136531388|0.3225079674|0.3096763231|0.316071532
2021-06-08 18:00:00|DOGE|1623175200|0.3171119419|0.3175977302|0.3123110435|0.3160361123
2021-06-08 19:00:00|DOGE|1623178800|0.3211319551|0.327208876|0.3190028725|0.3249674817
2021-06-08 20:00:00|DOGE|1623182400|0.3283954718|0.3319915798|0.327166805|0.3298459222
2021-06-08 21:00:00|DOGE|1623186000|0.3311520461|0.3334332088|0.3267748139|0.3330038651
2021-06-08 22:00:00|DOGE|1623189600|0.3343018675|0.3354359548|0.3289624477|0.330873019
2021-06-08 23:00:00|DOGE|1623193200|0.3325340515|0.3348817669|0.3300044183|0.3308023356
2021-06-09 00:00:00|DOGE|1623196800|0.3288701342|0.3321154209|0.3280181723|0.3294893605
2021-06-09 01:00:00|DOGE|1623200400|0.3263100588|0.3284403624|0.3179892453|0.3197393613
2021-06-09 02:00:00|DOGE|1623204000|0.3173796864|0.3208375918|0.3160513244|0.3166909766
2021-06-09 03:00:00|DOGE|1623207600|0.3140869131|0.3185373356|0.3127221315|0.317807242
2021-06-09 04:00:00|DOGE|1623211200|0.3192376871|0.3217999114|0.3165209606|0.3194193674
2021-06-09 05:00:00|DOGE|1623214800|0.3186750879|0.3202781063|0.3154906366|0.3193107655
2021-06-09 06:00:00|DOGE|1623218400|0.3218336099|0.3254261499|0.320952343|0.322794839
2021-06-09 07:00:00|DOGE|1623222000|0.3216806417|0.3283221602|0.3208495536|0.327775099
2021-06-09 08:00:00|DOGE|1623225600|0.3288215321|0.3307787537|0.3250293587|0.328397669
2021-06-09 09:00:00|DOGE|1623229200|0.3259030907|0.3265433231|0.3220249091|0.3233783563
2021-06-09 10:00:00|DOGE|1623232800|0.3226210963|0.3259301332|0.3219458036|0.3252126188
2021-06-09 11:00:00|DOGE|1623236400|0.3221468324|0.3262742234|0.3210622765|0.3253730201
2021-06-09 12:00:00|DOGE|1623240000|0.3257843614|0.3289542556|0.3245981948|0.3282029063
2021-06-09 13:00:00|DOGE|1623243600|0.3292583692|0.3359459863|0.3292583692|0.3307585934
2021-06-09 14:00:00|DOGE|1623247200|0.3297860761|0.3309733365|0.3257666303|0.3271229438
2021-06-09 15:00:00|DOGE|1623250800|0.3284680634|0.3303755142|0.3252439717|0.3280044966
2021-06-09 16:00:00|DOGE|1623254400|0.3220995917|0.3344365428|0.3220995917|0.3325782099
2021-06-09 17:00:00|DOGE|1623258000|0.3331842553|0.3547653894|0.330939822|0.350808037
2021-06-09 18:00:00|DOGE|1623261600|0.3470606739|0.3482767614|0.338870955|0.3426099586
2021-06-09 19:00:00|DOGE|1623265200|0.3438995623|0.3460497888|0.3342074585|0.3363609455
2021-06-09 20:00:00|DOGE|1623268800|0.3341387422|0.3372220496|0.3321191275|0.3360755929
2021-06-09 21:00:00|DOGE|1623272400|0.3362439053|0.3431125987|0.3347794197|0.3416355202
2021-06-09 22:00:00|DOGE|1623276000|0.3393453512|0.3432892457|0.3393344509|0.3413957661
2021-06-09 23:00:00|DOGE|1623279600|0.341728371|0.3499660535|0.3415647059|0.3444003494
2021-06-10 00:00:00|DOGE|1623283200|0.3440939835|0.3459219463|0.3418304356|0.3443756695
2021-06-10 01:00:00|DOGE|1623286800|0.3433863909|0.3452226728|0.3370423183|0.3382590975
2021-06-10 02:00:00|DOGE|1623290400|0.3374985899|0.3430321338|0.3374985899|0.3400640892
2021-06-10 03:00:00|DOGE|1623294000|0.3386610753|0.3414899772|0.3379329292|0.3395652332
2021-06-10 04:00:00|DOGE|1623297600|0.3395612957|0.3436926979|0.3393298485|0.3397391446
2021-06-10 05:00:00|DOGE|1623301200|0.3390228006|0.3419415275|0.3360807367|0.336956196
2021-06-10 06:00:00|DOGE|1623304800|0.3372691892|0.3385704719|0.3330406292|0.3350708566
2021-06-10 07:00:00|DOGE|1623308400|0.335749111|0.3376406366|0.3337678832|0.3349666958
2021-06-10 08:00:00|DOGE|1623312000|0.3344966022|0.3361382696|0.332944634|0.3333300027
2021-06-10 09:00:00|DOGE|1623315600|0.3358896949|0.340372954|0.3323499334|0.3340885322
2021-06-10 10:00:00|DOGE|1623319200|0.3326388372|0.3365160589|0.3283675927|0.3342155768
2021-06-10 11:00:00|DOGE|1623322800|0.3367323999|0.3430864427|0.3360741403|0.3398459555
2021-06-10 12:00:00|DOGE|1623326400|0.3377644431|0.3393266224|0.3356750305|0.3365642902
2021-06-10 13:00:00|DOGE|1623330000|0.335630764|0.3373456366|0.3328119418|0.3353849759
2021-06-10 14:00:00|DOGE|1623333600|0.336100174|0.336781957|0.3331432752|0.3348056115
2021-06-10 15:00:00|DOGE|1623337200|0.3354629522|0.3371120803|0.3293565876|0.3313856965
2021-06-10 16:00:00|DOGE|1623340800|0.3299817624|0.3325002595|0.328835985|0.3294053242
2021-06-10 17:00:00|DOGE|1623344400|0.3278869594|0.3313563617|0.3272871754|0.3312108808
2021-06-10 18:00:00|DOGE|1623348000|0.3290872774|0.3305422779|0.3245687557|0.3262886931
2021-06-10 19:00:00|DOGE|1623351600|0.3269240769|0.3292073109|0.3261221375|0.3275284756
2021-06-10 20:00:00|DOGE|1623355200|0.3285475546|0.329491702|0.3251891601|0.3283935969
2021-06-10 21:00:00|DOGE|1623358800|0.3278287623|0.3279988533|0.3228380477|0.3253007046
2021-06-10 22:00:00|DOGE|1623362400|0.3283043658|0.3284585853|0.3251693037|0.3274154431
2021-06-10 23:00:00|DOGE|1623366000|0.3281870646|0.3308475004|0.3270453967|0.327612065
2021-06-11 00:00:00|DOGE|1623369600|0.3281834526|0.3292553229|0.3276697507|0.3286792915
2021-06-11 01:00:00|DOGE|1623373200|0.3262325987|0.3280431817|0.3226247675|0.3235529616
2021-06-11 02:00:00|DOGE|1623376800|0.3225062192|0.3233048642|0.3186586987|0.3218333767
2021-06-11 03:00:00|DOGE|1623380400|0.3222503802|0.3228532102|0.3193279617|0.3217828153
2021-06-11 04:00:00|DOGE|1623384000|0.3234922887|0.3258920305|0.3227934201|0.3244113926
2021-06-11 05:00:00|DOGE|1623387600|0.3250703686|0.326941134|0.3248239211|0.3259536768
2021-06-11 06:00:00|DOGE|1623391200|0.3265380025|0.3278143883|0.3244801524|0.3257394271
2021-06-11 07:00:00|DOGE|1623394800|0.3237884932|0.3242008659|0.3217449064|0.3217644849
2021-06-11 08:00:00|DOGE|1623398400|0.3217437183|0.3244685791|0.3210419616|0.3234683882
2021-06-11 09:00:00|DOGE|1623402000|0.3240022041|0.3252777071|0.3218828646|0.3222717147
2021-06-11 10:00:00|DOGE|1623405600|0.3220505142|0.3253084194|0.3220505142|0.3231423853
2021-06-11 11:00:00|DOGE|1623409200|0.3225362925|0.3253635838|0.3224970343|0.3249948293
2021-06-11 12:00:00|DOGE|1623412800|0.3249572522|0.3252106153|0.3227715838|0.324515671
2021-06-11 13:00:00|DOGE|1623416400|0.3234684981|0.324163752|0.3216323318|0.3220778111
2021-06-11 14:00:00|DOGE|1623420000|0.3220582975|0.3239559003|0.3220285986|0.3234200873
2021-06-11 15:00:00|DOGE|1623423600|0.3235938085|0.3238582579|0.3215581139|0.3216757105
2021-06-11 16:00:00|DOGE|1623427200|0.320597552|0.3206253962|0.3146438634|0.3175014977
2021-06-11 17:00:00|DOGE|1623430800|0.3170287967|0.3182304336|0.3111607354|0.3127682959
2021-06-11 18:00:00|DOGE|1623434400|0.3137961225|0.3167483813|0.3129498987|0.3158344214
2021-06-11 19:00:00|DOGE|1623438000|0.3158614474|0.3159184464|0.3130257316|0.3140105401
2021-06-11 20:00:00|DOGE|1623441600|0.3173808798|0.3189144185|0.3160990372|0.3187637647
2021-06-11 21:00:00|DOGE|1623445200|0.3201182377|0.3336331555|0.3191599146|0.3263788435
2021-06-11 22:00:00|DOGE|1623448800|0.3222519628|0.324762194|0.3152785309|0.3171054283
2021-06-11 23:00:00|DOGE|1623452400|0.3172742685|0.3230662688|0.3166000251|0.3199142743
2021-06-12 00:00:00|DOGE|1623456000|0.3193243174|0.3200177792|0.3141428972|0.3186350987
2021-06-12 01:00:00|DOGE|1623459600|0.3187656189|0.3187800453|0.3141975659|0.3156574803
2021-06-12 02:00:00|DOGE|1623463200|0.3160563675|0.316822654|0.3071383796|0.308552239
2021-06-12 03:00:00|DOGE|1623466800|0.3073749599|0.3095153422|0.3026903748|0.3071710906
2021-06-12 04:00:00|DOGE|1623470400|0.3032903408|0.3069317714|0.3012582352|0.3050386304
2021-06-12 05:00:00|DOGE|1623474000|0.3065814311|0.3088323031|0.3040271254|0.3049235145
2021-06-12 06:00:00|DOGE|1623477600|0.3038107699|0.3072161225|0.3035817895|0.3046620882
2021-06-12 07:00:00|DOGE|1623481200|0.3044026154|0.3061831836|0.3036937226|0.3039969504
2021-06-12 08:00:00|DOGE|1623484800|0.3063451603|0.3112654353|0.3063451603|0.3101815838
2021-06-12 09:00:00|DOGE|1623488400|0.3083616024|0.3085517222|0.3061922277|0.3064903002
2021-06-12 10:00:00|DOGE|1623492000|0.3056450551|0.3072169787|0.304132852|0.3047397261
2021-06-12 11:00:00|DOGE|1623495600|0.3053428655|0.3093634055|0.3021101475|0.3089938659
2021-06-12 12:00:00|DOGE|1623499200|0.3086936209|0.3089985161|0.3062403437|0.3066498518
2021-06-12 13:00:00|DOGE|1623502800|0.3089022921|0.3175780877|0.3080989796|0.3157639856
2021-06-12 14:00:00|DOGE|1623506400|0.3143179892|0.3148624365|0.3121575317|0.31457782
2021-06-12 15:00:00|DOGE|1623510000|0.3136044349|0.3138832312|0.3104269386|0.310950846
2021-06-12 16:00:00|DOGE|1623513600|0.3110134916|0.3152165464|0.3105758249|0.3120773692
2021-06-12 17:00:00|DOGE|1623517200|0.3108857875|0.3187621109|0.3103762215|0.3152990926
2021-06-12 18:00:00|DOGE|1623520800|0.315863403|0.3163781791|0.3132602803|0.3152592519
2021-06-12 19:00:00|DOGE|1623524400|0.314344927|0.3183542711|0.3140269531|0.3179426216
2021-06-12 20:00:00|DOGE|1623528000|0.3181972022|0.3186095464|0.3150349876|0.3160907325
2021-06-12 21:00:00|DOGE|1623531600|0.3150247996|0.3182035771|0.3150247996|0.3160807918
2021-06-12 22:00:00|DOGE|1623535200|0.3157073998|0.3166603574|0.3134781531|0.3144528126
2021-06-12 23:00:00|DOGE|1623538800|0.3146731094|0.3158168141|0.3119637388|0.3129034242
2021-06-13 00:00:00|DOGE|1623542400|0.3133881302|0.3147384198|0.3130979306|0.3135509819
2021-06-13 01:00:00|DOGE|1623546000|0.3123621316|0.3127040518|0.3098179167|0.3112483233
2021-06-13 02:00:00|DOGE|1623549600|0.3131878152|0.3143591726|0.3127436716|0.3134087862
2021-06-13 03:00:00|DOGE|1623553200|0.3147949951|0.3154860791|0.3132038118|0.3136221577
2021-06-13 04:00:00|DOGE|1623556800|0.3125147328|0.3125196745|0.3080041607|0.3088003402
2021-06-13 05:00:00|DOGE|1623560400|0.3087493054|0.3105690877|0.3085061674|0.3098975969
2021-06-13 06:00:00|DOGE|1623564000|0.3109027505|0.311020703|0.3086973568|0.3091542311
2021-06-13 07:00:00|DOGE|1623567600|0.309075193|0.3118693966|0.3084292131|0.3105344366
2021-06-13 08:00:00|DOGE|1623571200|0.3119823621|0.3122085563|0.3096486492|0.3097379907
2021-06-13 09:00:00|DOGE|1623574800|0.309943642|0.3120359013|0.3093780847|0.3111393743
2021-06-13 10:00:00|DOGE|1623578400|0.3109580147|0.3118166418|0.3104379624|0.3113729195
2021-06-13 11:00:00|DOGE|1623582000|0.3114891259|0.3117914871|0.3104638765|0.3112021651
2021-06-13 12:00:00|DOGE|1623585600|0.3122809302|0.3127272018|0.310630687|0.3106913291
2021-06-13 13:00:00|DOGE|1623589200|0.3109741991|0.3120445163|0.3098123043|0.309823081
2021-06-13 14:00:00|DOGE|1623592800|0.3097131555|0.3103966966|0.3088823479|0.3099945979
2021-06-13 15:00:00|DOGE|1623596400|0.3094821031|0.3100319876|0.3077282163|0.3086830779
2021-06-13 16:00:00|DOGE|1623600000|0.3082178764|0.3100626206|0.3080553964|0.3096335282
2021-06-13 17:00:00|DOGE|1623603600|0.311378069|0.3155688132|0.3105303117|0.3149605974
2021-06-13 18:00:00|DOGE|1623607200|0.3146948355|0.3179536241|0.3132716447|0.3174465814
2021-06-13 19:00:00|DOGE|1623610800|0.3181536274|0.3223480751|0.3180940311|0.319168528
2021-06-13 20:00:00|DOGE|1623614400|0.3195211056|0.3199183456|0.3174738058|0.3190501414
2021-06-13 21:00:00|DOGE|1623618000|0.3197043925|0.3260745001|0.3197043925|0.3246055177
2021-06-13 22:00:00|DOGE|1623621600|0.3289502722|0.3295003527|0.3241195827|0.3269939992
2021-06-13 23:00:00|DOGE|1623625200|0.3257279003|0.3266899226|0.3222967966|0.3234484927
2021-06-14 00:00:00|DOGE|1623628800|0.3231247199|0.3235586366|0.3210113161|0.3232682813
2021-06-14 01:00:00|DOGE|1623632400|0.3239395072|0.3273884245|0.3216813714|0.324106596
2021-06-14 02:00:00|DOGE|1623636000|0.3241455922|0.3257692412|0.3220752934|0.3239895138
2021-06-14 03:00:00|DOGE|1623639600|0.3238779399|0.3252511994|0.3232117977|0.3240428934
2021-06-14 04:00:00|DOGE|1623643200|0.3242424576|0.32451458|0.3204868276|0.3205129311
2021-06-14 05:00:00|DOGE|1623646800|0.3212793447|0.3229832463|0.3202483193|0.3227817943
2021-06-14 06:00:00|DOGE|1623650400|0.3238471613|0.3252706119|0.3231428965|0.3246363859
2021-06-14 07:00:00|DOGE|1623654000|0.3256076645|0.3263195113|0.3238342967|0.3240610154
2021-06-14 08:00:00|DOGE|1623657600|0.3251598273|0.3260081673|0.3244240669|0.3259024314
2021-06-14 09:00:00|DOGE|1623661200|0.325732177|0.3259446858|0.3224688645|0.3230331796
2021-06-14 10:00:00|DOGE|1623664800|0.3228538274|0.326290657|0.322414105|0.3227901537
2021-06-14 11:00:00|DOGE|1623668400|0.3214551771|0.3230027897|0.3207315663|0.3228627391
2021-06-14 12:00:00|DOGE|1623672000|0.3226706531|0.3227910287|0.3211223703|0.3213406058
2021-06-14 13:00:00|DOGE|1623675600|0.3211782422|0.3224641022|0.3201407528|0.3221252319
2021-06-14 14:00:00|DOGE|1623679200|0.322039188|0.332277896|0.3217121608|0.3319024163
2021-06-14 15:00:00|DOGE|1623682800|0.3290299936|0.331771861|0.3268552238|0.3304100295
2021-06-14 16:00:00|DOGE|1623686400|0.3290214353|0.330341979|0.3276751057|0.329386566
2021-06-14 17:00:00|DOGE|1623690000|0.3309646076|0.3376997479|0.3276012693|0.328189779
2021-06-14 18:00:00|DOGE|1623693600|0.330293013|0.330293013|0.3261560678|0.3279644503
2021-06-14 19:00:00|DOGE|1623697200|0.3283330313|0.3285463827|0.3234384867|0.3234384867
2021-06-14 20:00:00|DOGE|1623700800|0.3228777365|0.324247033|0.3209507522|0.323522666
2021-06-14 21:00:00|DOGE|1623704400|0.3238375582|0.3247901545|0.322887602|0.3232760149
2021-06-14 22:00:00|DOGE|1623708000|0.323305458|0.3265747536|0.323305458|0.3250573081
2021-06-14 23:00:00|DOGE|1623711600|0.3268454238|0.3269560551|0.32547037|0.3256762549
2021-06-15 00:00:00|DOGE|1623715200|0.3263842845|0.3282622168|0.3253655379|0.3274281035
2021-06-15 01:00:00|DOGE|1623718800|0.3277389494|0.3306870816|0.3265573247|0.3286732554
2021-06-15 02:00:00|DOGE|1623722400|0.3272992573|0.3284052371|0.3244568134|0.3245459011
2021-06-15 03:00:00|DOGE|1623726000|0.323610206|0.3265353366|0.3234834889|0.3247729186
2021-06-15 04:00:00|DOGE|1623729600|0.3255958646|0.3274185587|0.3255907484|0.3273526932
2021-06-15 05:00:00|DOGE|1623733200|0.3268118054|0.3290067942|0.3262367646|0.3288535743
2021-06-15 06:00:00|DOGE|1623736800|0.3292313598|0.3294041988|0.3261156499|0.3268965549
2021-06-15 07:00:00|DOGE|1623740400|0.3275640506|0.3299332975|0.3269130222|0.3282346496
2021-06-15 08:00:00|DOGE|1623744000|0.3281656227|0.3284610756|0.3265834519|0.3279339487
2021-06-15 09:00:00|DOGE|1623747600|0.3289496921|0.329750384|0.3270625912|0.32715463
2021-06-15 10:00:00|DOGE|1623751200|0.3258875327|0.3276409813|0.3241022044|0.3262748448
2021-06-15 11:00:00|DOGE|1623754800|0.3266659584|0.3272987605|0.3250710688|0.3258917928
2021-06-15 12:00:00|DOGE|1623758400|0.3250272899|0.3260652336|0.3232869649|0.3239919668
2021-06-15 13:00:00|DOGE|1623762000|0.3247709093|0.3260888004|0.3232536626|0.3234065163
2021-06-15 14:00:00|DOGE|1623765600|0.3256274991|0.3256275286|0.3230726447|0.3233801597
2021-06-15 15:00:00|DOGE|1623769200|0.3237813348|0.3239655016|0.316686106|0.3189853062
2021-06-15 16:00:00|DOGE|1623772800|0.3189292731|0.3195709555|0.3165875291|0.3183840463
2021-06-15 17:00:00|DOGE|1623776400|0.3194920252|0.3212812888|0.318861625|0.3209294518
2021-06-15 18:00:00|DOGE|1623780000|0.3204141388|0.3247004275|0.3199506848|0.3230239152
2021-06-15 19:00:00|DOGE|1623783600|0.3250095468|0.3276749573|0.3242979033|0.3246663626
2021-06-15 20:00:00|DOGE|1623787200|0.3227895915|0.3234013739|0.3201329974|0.3205482005
2021-06-15 21:00:00|DOGE|1623790800|0.3195615535|0.3203554858|0.3170981406|0.3198169787
2021-06-15 22:00:00|DOGE|1623794400|0.3194252725|0.3224313484|0.3188438671|0.321154193
2021-06-15 23:00:00|DOGE|1623798000|0.3215707736|0.3220631522|0.3208401052|0.3219173838
2021-06-16 00:00:00|DOGE|1623801600|0.3216091832|0.3216523822|0.3202404534|0.3209157216
2021-06-16 01:00:00|DOGE|1623805200|0.3203303351|0.3214832163|0.3182533719|0.3183708748
2021-06-16 02:00:00|DOGE|1623808800|0.3176611656|0.317791763|0.3137420119|0.3169189822
2021-06-16 03:00:00|DOGE|1623812400|0.3175963858|0.3182021395|0.316535615|0.3173387069
2021-06-16 04:00:00|DOGE|1623816000|0.3170833156|0.3170833156|0.3151540142|0.3167775692
2021-06-16 05:00:00|DOGE|1623819600|0.3160513456|0.3194091457|0.3155123959|0.3178402218
2021-06-16 06:00:00|DOGE|1623823200|0.317367977|0.3182728895|0.3167107595|0.3177441408
2021-06-16 07:00:00|DOGE|1623826800|0.3176927221|0.3189749668|0.3176486432|0.3179858253
2021-06-16 08:00:00|DOGE|1623830400|0.3188943485|0.3199746861|0.3179537378|0.3183651506
2021-06-16 09:00:00|DOGE|1623834000|0.3178405708|0.3191827596|0.317303769|0.3179949791
2021-06-16 10:00:00|DOGE|1623837600|0.3177669246|0.3182597781|0.3169163445|0.3178924779
2021-06-16 11:00:00|DOGE|1623841200|0.3167456439|0.3171629103|0.3148698719|0.3150663968
2021-06-16 12:00:00|DOGE|1623844800|0.3155575532|0.3156011987|0.3102835848|0.3106973064
2021-06-16 13:00:00|DOGE|1623848400|0.310715644|0.3113360918|0.3083668857|0.3109868223
2021-06-16 14:00:00|DOGE|1623852000|0.3110771216|0.3136436744|0.3103861534|0.3116685708
2021-06-16 15:00:00|DOGE|1623855600|0.3116037167|0.3116163627|0.3100566756|0.3106144886
2021-06-16 16:00:00|DOGE|1623859200|0.3074298848|0.3086916459|0.3052644542|0.3079537721
2021-06-16 17:00:00|DOGE|1623862800|0.3083722395|0.3133084137|0.3076057999|0.3091950536
2021-06-16 18:00:00|DOGE|1623866400|0.3077367748|0.311932716|0.3063161174|0.3109106106
2021-06-16 19:00:00|DOGE|1623870000|0.3118667809|0.3154832822|0.3089390316|0.3111843324
2021-06-16 20:00:00|DOGE|1623873600|0.3135493263|0.3146224914|0.3126610341|0.3128409888
2021-06-16 21:00:00|DOGE|1623877200|0.3115185222|0.3118672576|0.3095870075|0.3102600112
2021-06-16 22:00:00|DOGE|1623880800|0.3099557065|0.3108940124|0.3092485301|0.3107425904
2021-06-16 23:00:00|DOGE|1623884400|0.3113927249|0.3114885512|0.3095872483|0.3096635844
2021-06-17 00:00:00|DOGE|1623888000|0.3093432406|0.3093733898|0.3065285934|0.3066084121
2021-06-17 01:00:00|DOGE|1623891600|0.3077863041|0.3122084011|0.3074143216|0.3120394029
2021-06-17 02:00:00|DOGE|1623895200|0.310568186|0.3123242629|0.3103149838|0.3112270254
2021-06-17 03:00:00|DOGE|1623898800|0.3116974637|0.3139511487|0.3110982386|0.3125614624
2021-06-17 04:00:00|DOGE|1623902400|0.3124434222|0.3141690002|0.3124434222|0.31311225
2021-06-17 05:00:00|DOGE|1623906000|0.3137936814|0.3141868446|0.3123428693|0.3123893196
2021-06-17 06:00:00|DOGE|1623909600|0.3117941132|0.3123031602|0.3109614346|0.3111878473
2021-06-17 07:00:00|DOGE|1623913200|0.310760601|0.3126759114|0.3107006493|0.3125400331
2021-06-17 08:00:00|DOGE|1623916800|0.3127957505|0.3139147412|0.3122472892|0.3134008547
2021-06-17 09:00:00|DOGE|1623920400|0.3122862891|0.3127925309|0.3114424243|0.3121698497
2021-06-17 10:00:00|DOGE|1623924000|0.311594108|0.312018791|0.3101652443|0.3111089843
2021-06-17 11:00:00|DOGE|1623927600|0.3117980022|0.3120236034|0.3105657897|0.3108533749
2021-06-17 12:00:00|DOGE|1623931200|0.3105090424|0.3116788066|0.3096420116|0.3096529938
2021-06-17 13:00:00|DOGE|1623934800|0.3096189773|0.3098240608|0.306999349|0.3077429636
2021-06-17 14:00:00|DOGE|1623938400|0.3079985871|0.3083874594|0.3065569107|0.3078431372
2021-06-17 15:00:00|DOGE|1623942000|0.3073436504|0.3093654329|0.30593129|0.3075239551
2021-06-17 16:00:00|DOGE|1623945600|0.3087958319|0.3098250026|0.3081981411|0.3094019566
2021-06-17 17:00:00|DOGE|1623949200|0.3098482653|0.3103234291|0.3062768864|0.3064308222
2021-06-17 18:00:00|DOGE|1623952800|0.3072423432|0.3072423432|0.3027787903|0.3039852406
2021-06-17 19:00:00|DOGE|1623956400|0.3033652113|0.3063655729|0.3025003698|0.3052904122
2021-06-17 20:00:00|DOGE|1623960000|0.3054230583|0.3071844078|0.3049859273|0.3066782702
2021-06-17 21:00:00|DOGE|1623963600|0.3058506455|0.3067530141|0.3043824159|0.3058292576
2021-06-17 22:00:00|DOGE|1623967200|0.305905119|0.306216087|0.3043987098|0.3055440507
2021-06-17 23:00:00|DOGE|1623970800|0.305943728|0.3059692385|0.3035622726|0.3042037865
2021-06-18 00:00:00|DOGE|1623974400|0.3057431936|0.3075230559|0.305171196|0.3054864914
2021-06-18 01:00:00|DOGE|1623978000|0.3062668688|0.3077276992|0.3054401428|0.3068519577
2021-06-18 02:00:00|DOGE|1623981600|0.3057557284|0.306453852|0.3025963359|0.3035031562
2021-06-18 03:00:00|DOGE|1623985200|0.3036715063|0.3047750855|0.3022837328|0.3042424574
2021-06-18 04:00:00|DOGE|1623988800|0.3024129419|0.3045761119|0.300239597|0.3044797944
2021-06-18 05:00:00|DOGE|1623992400|0.3051462373|0.3058051111|0.3043901122|0.3057502236
2021-06-18 06:00:00|DOGE|1623996000|0.3051079714|0.3055526716|0.3041097778|0.3043047283
2021-06-18 07:00:00|DOGE|1623999600|0.3032936566|0.3041242852|0.3025149119|0.3030750579
2021-06-18 08:00:00|DOGE|1624003200|0.3023319905|0.3033005405|0.3013098077|0.3028476269
2021-06-18 09:00:00|DOGE|1624006800|0.302873002|0.3042234918|0.3023231592|0.3034687152
2021-06-18 10:00:00|DOGE|1624010400|0.3037309372|0.3039170412|0.3008219159|0.3010895599
2021-06-18 11:00:00|DOGE|1624014000|0.3007482671|0.3022453432|0.2984635411|0.3016436262
2021-06-18 12:00:00|DOGE|1624017600|0.3020132961|0.3024895338|0.2997760503|0.3009442288
2021-06-18 13:00:00|DOGE|1624021200|0.300154144|0.3008468155|0.297645774|0.297645774
2021-06-18 14:00:00|DOGE|1624024800|0.2987527656|0.2995011892|0.2901841513|0.2919598871
2021-06-18 15:00:00|DOGE|1624028400|0.2926282164|0.2938950196|0.2861085806|0.2879451752
2021-06-18 16:00:00|DOGE|1624032000|0.2866600675|0.2897766265|0.2860059509|0.2867403392
2021-06-18 17:00:00|DOGE|1624035600|0.2874126704|0.2964667376|0.2867722717|0.2941662447
2021-06-18 18:00:00|DOGE|1624039200|0.293097358|0.2932930454|0.2881293253|0.2893980471
2021-06-18 19:00:00|DOGE|1624042800|0.2883052025|0.2903797963|0.2839794488|0.285247317
2021-06-18 20:00:00|DOGE|1624046400|0.2820407205|0.2843757089|0.2799528284|0.2841734935
2021-06-18 21:00:00|DOGE|1624050000|0.2846906043|0.2918931299|0.2841690669|0.2885981502
2021-06-18 22:00:00|DOGE|1624053600|0.2915552756|0.2990516012|0.2900746046|0.296668196
2021-06-18 23:00:00|DOGE|1624057200|0.2952740839|0.295496422|0.2916580203|0.2927498052
2021-06-19 00:00:00|DOGE|1624060800|0.2933355261|0.2942337742|0.290165625|0.2942337742
2021-06-19 01:00:00|DOGE|1624064400|0.2935468014|0.2949554637|0.2916865661|0.2939564962
2021-06-19 02:00:00|DOGE|1624068000|0.2930122994|0.2979224198|0.2928349909|0.2952563985
2021-06-19 03:00:00|DOGE|1624071600|0.2960748244|0.2976865265|0.2925758058|0.2928775268
2021-06-19 04:00:00|DOGE|1624075200|0.2918923087|0.2927295291|0.286419851|0.2873121484
2021-06-19 05:00:00|DOGE|1624078800|0.2884122736|0.2909908781|0.2863547587|0.2889036404
2021-06-19 06:00:00|DOGE|1624082400|0.2894737512|0.2933693413|0.2894737512|0.2926119859
2021-06-19 07:00:00|DOGE|1624086000|0.293228402|0.2944326784|0.2922205326|0.2923533153
2021-06-19 08:00:00|DOGE|1624089600|0.2925912131|0.2930279905|0.2902722181|0.2923341125
2021-06-19 09:00:00|DOGE|1624093200|0.2923937102|0.2936394607|0.2914925493|0.2935397122
2021-06-19 10:00:00|DOGE|1624096800|0.2929331756|0.2936422078|0.2915496244|0.2924391508
2021-06-19 11:00:00|DOGE|1624100400|0.2910834898|0.2912583133|0.288933539|0.2905916582
2021-06-19 12:00:00|DOGE|1624104000|0.2902151563|0.2923827865|0.2902151563|0.2915113805
2021-06-19 13:00:00|DOGE|1624107600|0.2960024848|0.297764183|0.29359644|0.2939605788
2021-06-19 14:00:00|DOGE|1624111200|0.2923133725|0.2933474985|0.2909510832|0.2920876326
2021-06-19 15:00:00|DOGE|1624114800|0.2916716406|0.2956974902|0.2916706127|0.2945659741
2021-06-19 16:00:00|DOGE|1624118400|0.2949790902|0.2956695101|0.2926225722|0.2926919232
2021-06-19 17:00:00|DOGE|1624122000|0.2946174782|0.295083531|0.2910202379|0.2915019624
2021-06-19 18:00:00|DOGE|1624125600|0.2913503888|0.292175449|0.2899474661|0.2901079013
2021-06-19 19:00:00|DOGE|1624129200|0.2897126899|0.2897126899|0.287660053|0.2889855103
2021-06-19 20:00:00|DOGE|1624132800|0.2895015634|0.2926083779|0.2890613429|0.2910786636
2021-06-19 21:00:00|DOGE|1624136400|0.2917200051|0.2918112121|0.2891832129|0.2902904076
2021-06-19 22:00:00|DOGE|1624140000|0.2910364013|0.2918429247|0.2903874092|0.2903885161
2021-06-19 23:00:00|DOGE|1624143600|0.2891524045|0.2895095121|0.2880134191|0.2880697542
2021-06-20 00:00:00|DOGE|1624147200|0.2884275572|0.2898588908|0.2868713144|0.2871004605
2021-06-20 01:00:00|DOGE|1624150800|0.2859123643|0.287522896|0.2807129413|0.2830819535
2021-06-20 02:00:00|DOGE|1624154400|0.2825598217|0.2859722914|0.282208404|0.2855073545
2021-06-20 03:00:00|DOGE|1624158000|0.2849617306|0.2849660445|0.2803767961|0.2805608006
2021-06-20 04:00:00|DOGE|1624161600|0.2841471377|0.284801141|0.2825298582|0.2841278841
2021-06-20 05:00:00|DOGE|1624165200|0.2835033311|0.2857288827|0.2827051549|0.2853344753
2021-06-20 06:00:00|DOGE|1624168800|0.2854222|0.2868771598|0.2853807331|0.285772464
2021-06-20 07:00:00|DOGE|1624172400|0.2849864029|0.2852782952|0.2834491032|0.2844764561
2021-06-20 08:00:00|DOGE|1624176000|0.2835921298|0.2842232589|0.2820714303|0.2828486838
2021-06-20 09:00:00|DOGE|1624179600|0.2836186224|0.2839608738|0.2812979746|0.2816042798
2021-06-20 10:00:00|DOGE|1624183200|0.2819485379|0.282441178|0.2805020677|0.2814790979
2021-06-20 11:00:00|DOGE|1624186800|0.2785517195|0.2794241289|0.2663226738|0.2696751717
2021-06-20 12:00:00|DOGE|1624190400|0.2685784294|0.2692408097|0.2587153693|0.2627862231
2021-06-20 13:00:00|DOGE|1624194000|0.2621256132|0.2645067369|0.2557122488|0.2599944448
2021-06-20 14:00:00|DOGE|1624197600|0.2646356225|0.2678754795|0.2630223783|0.2647445958
2021-06-20 15:00:00|DOGE|1624201200|0.2642400175|0.2660018899|0.2612716945|0.265765059
2021-06-20 16:00:00|DOGE|1624204800|0.2692219678|0.2750897589|0.2684812412|0.272046887
2021-06-20 17:00:00|DOGE|1624208400|0.2708945751|0.2774422767|0.2702992801|0.2734671836
2021-06-20 18:00:00|DOGE|1624212000|0.2729197754|0.2752799295|0.2716650206|0.2743055332
2021-06-20 19:00:00|DOGE|1624215600|0.2720878804|0.274111875|0.2715382448|0.2737517783
2021-06-20 20:00:00|DOGE|1624219200|0.2742100056|0.2801308931|0.2741817072|0.2793759365
2021-06-20 21:00:00|DOGE|1624222800|0.2790015282|0.2897842094|0.2786593999|0.2860686608
2021-06-20 22:00:00|DOGE|1624226400|0.2874400278|0.289146393|0.2825907214|0.283150433
2021-06-20 23:00:00|DOGE|1624230000|0.2816233742|0.2827184535|0.2785155421|0.2804987976
2021-06-21 00:00:00|DOGE|1624233600|0.282073621|0.2830452145|0.2793049201|0.2802034309
2021-06-21 01:00:00|DOGE|1624237200|0.2805589459|0.2812992734|0.2754793228|0.2773363298
2021-06-21 02:00:00|DOGE|1624240800|0.2776865448|0.2783953769|0.2729214246|0.2730485339
2021-06-21 03:00:00|DOGE|1624244400|0.271589617|0.2740164401|0.2671275154|0.2674892637
2021-06-21 04:00:00|DOGE|1624248000|0.2690703027|0.2691028465|0.2644008673|0.2652640872
2021-06-21 05:00:00|DOGE|1624251600|0.265152645|0.2660278665|0.2600656522|0.2613962526
2021-06-21 06:00:00|DOGE|1624255200|0.2655165045|0.2669091091|0.2612297806|0.2661321775
2021-06-21 07:00:00|DOGE|1624258800|0.2675406751|0.269668947|0.2546664738|0.2557517131
2021-06-21 08:00:00|DOGE|1624262400|0.2552539839|0.2590615803|0.2540892481|0.2552118426
2021-06-21 09:00:00|DOGE|1624266000|0.257124794|0.2609399766|0.2554319681|0.2569524315
2021-06-21 10:00:00|DOGE|1624269600|0.2562513892|0.2593178193|0.2509060111|0.254561891
2021-06-21 11:00:00|DOGE|1624273200|0.2531996301|0.2535178263|0.2354284593|0.2423133282
2021-06-21 12:00:00|DOGE|1624276800|0.2320954961|0.2351178945|0.2133868273|0.2286445731
2021-06-21 13:00:00|DOGE|1624280400|0.2346301583|0.2371506484|0.2257823468|0.2284519509
2021-06-21 14:00:00|DOGE|1624284000|0.2229167615|0.2289150413|0.2141444482|0.225343126
2021-06-21 15:00:00|DOGE|1624287600|0.2325376865|0.2332169426|0.2237707988|0.2295847376
2021-06-21 16:00:00|DOGE|1624291200|0.2269246818|0.2285170944|0.2192299844|0.221010867
2021-06-21 17:00:00|DOGE|1624294800|0.2238336393|0.2258611792|0.1994934445|0.2092893811
2021-06-21 18:00:00|DOGE|1624298400|0.2099871366|0.21865455|0.2088246271|0.213240819
2021-06-21 19:00:00|DOGE|1624302000|0.206211047|0.2121321739|0.2057187124|0.2118841678
2021-06-21 20:00:00|DOGE|1624305600|0.2133989215|0.2142125522|0.2024273064|0.2043107559
2021-06-21 21:00:00|DOGE|1624309200|0.2082338459|0.2097550292|0.2042203799|0.2088367079
2021-06-21 22:00:00|DOGE|1624312800|0.2108947217|0.2110476948|0.1971401556|0.1976833552
2021-06-21 23:00:00|DOGE|1624316400|0.1903307762|0.1984539275|0.1815898732|0.1825667836
2021-06-22 00:00:00|DOGE|1624320000|0.1684912739|0.1860629848|0.1684912739|0.1755622469
2021-06-22 01:00:00|DOGE|1624323600|0.1787090393|0.1815878257|0.165967914|0.1748357348
2021-06-22 02:00:00|DOGE|1624327200|0.179055276|0.1947581003|0.1789953697|0.190260899
2021-06-22 03:00:00|DOGE|1624330800|0.2029299837|0.204106007|0.1935894766|0.1972970612
2021-06-22 04:00:00|DOGE|1624334400|0.2070693649|0.2168291562|0.2031729299|0.214576069
2021-06-22 05:00:00|DOGE|1624338000|0.2088904012|0.2103231082|0.201934597|0.2023851672
2021-06-22 06:00:00|DOGE|1624341600|0.2038173426|0.2064183493|0.1947008276|0.1962658897
2021-06-22 07:00:00|DOGE|1624345200|0.1974373441|0.2063968322|0.1971482712|0.2005957432
2021-06-22 08:00:00|DOGE|1624348800|0.2045036506|0.2069259166|0.1997139385|0.2062541079
2021-06-22 09:00:00|DOGE|1624352400|0.2039162213|0.2048915413|0.1860170202|0.1874591064
2021-06-22 10:00:00|DOGE|1624356000|0.1888670833|0.1911649059|0.1834620432|0.1838698582
2021-06-22 11:00:00|DOGE|1624359600|0.1869181194|0.1967612749|0.1794924855|0.1962136721
2021-06-22 12:00:00|DOGE|1624363200|0.191360929|0.1921448336|0.1835083114|0.1861008465
2021-06-22 13:00:00|DOGE|1624366800|0.1827706012|0.1836962482|0.1685727215|0.1695458155
2021-06-22 14:00:00|DOGE|1624370400|0.174662538|0.1789255378|0.1694912651|0.1699679003
2021-06-22 15:00:00|DOGE|1624374000|0.169297701|0.1773863797|0.1674458749|0.1773515869
2021-06-22 16:00:00|DOGE|1624377600|0.1836983912|0.1997962623|0.1806560528|0.1920145328
2021-06-22 17:00:00|DOGE|1624381200|0.1932182262|0.2040764881|0.19081127|0.1917808037
2021-06-22 18:00:00|DOGE|1624384800|0.195200488|0.1969478599|0.187812224|0.1912201623
2021-06-22 19:00:00|DOGE|1624388400|0.1938552038|0.1992537024|0.1905582494|0.1979918447
2021-06-22 20:00:00|DOGE|1624392000|0.1967213643|0.1974218118|0.1881637659|0.1907301134
2021-06-22 21:00:00|DOGE|1624395600|0.1879678593|0.1943902984|0.1870244215|0.1934898092
2021-06-22 22:00:00|DOGE|1624399200|0.195100426|0.1955507888|0.1875477697|0.1877013642
2021-06-22 23:00:00|DOGE|1624402800|0.1881516638|0.191643909|0.1870302324|0.1890369848
2021-06-23 00:00:00|DOGE|1624406400|0.1909173903|0.192294007|0.1863532357|0.1876912758
2021-06-23 01:00:00|DOGE|1624410000|0.1908766438|0.1922719312|0.180684391|0.1909528419
2021-06-23 02:00:00|DOGE|1624413600|0.1933521805|0.2024594696|0.1923225726|0.198471903
2021-06-23 03:00:00|DOGE|1624417200|0.2002464358|0.2163727476|0.2002464358|0.2160548627
2021-06-23 04:00:00|DOGE|1624420800|0.2139455136|0.2145896818|0.2080114985|0.2089045434
2021-06-23 05:00:00|DOGE|1624424400|0.2091469526|0.2117901342|0.2058381988|0.2087838554
2021-06-23 06:00:00|DOGE|1624428000|0.2104310261|0.2158289895|0.2076159246|0.2137965405
2021-06-23 07:00:00|DOGE|1624431600|0.2179578329|0.2214663027|0.2147382907|0.2186486249
2021-06-23 08:00:00|DOGE|1624435200|0.2153793562|0.219032119|0.2145870507|0.2173418359
2021-06-23 09:00:00|DOGE|1624438800|0.2190619465|0.2218879941|0.2153373656|0.215944507
2021-06-23 10:00:00|DOGE|1624442400|0.2130545174|0.2161303969|0.2118041929|0.2141065978
2021-06-23 11:00:00|DOGE|1624446000|0.214671411|0.2199726286|0.2133558129|0.2179078904
2021-06-23 12:00:00|DOGE|1624449600|0.2193586912|0.2236859943|0.2164630657|0.2191047188
2021-06-23 13:00:00|DOGE|1624453200|0.2197046371|0.2310117777|0.2185578605|0.2286109229
2021-06-23 14:00:00|DOGE|1624456800|0.2364195612|0.2485586368|0.2346018406|0.2386369841
2021-06-23 15:00:00|DOGE|1624460400|0.2350626254|0.2427847232|0.232601143|0.2421276476
2021-06-23 16:00:00|DOGE|1624464000|0.2392123949|0.2396635185|0.2306403531|0.2313194095
2021-06-23 17:00:00|DOGE|1624467600|0.2275406389|0.2348513765|0.2251990599|0.2307101454
2021-06-23 18:00:00|DOGE|1624471200|0.232062714|0.2345817932|0.229021961|0.2322422244
2021-06-23 19:00:00|DOGE|1624474800|0.2322586926|0.2322586926|0.2218280826|0.2249505599
2021-06-23 20:00:00|DOGE|1624478400|0.221486119|0.2255706828|0.2190163273|0.2195893487
2021-06-23 21:00:00|DOGE|1624482000|0.2160527908|0.2248513837|0.2154769025|0.2243473644
2021-06-23 22:00:00|DOGE|1624485600|0.2205081883|0.2271509723|0.2179408056|0.2249510937
2021-06-23 23:00:00|DOGE|1624489200|0.2318819379|0.2379320991|0.2301266102|0.235911234
2021-06-24 00:00:00|DOGE|1624492800|0.2338174912|0.2370599622|0.2293778288|0.2369747927
2021-06-24 01:00:00|DOGE|1624496400|0.2348439683|0.2427269039|0.2334759364|0.2367204619
2021-06-24 02:00:00|DOGE|1624500000|0.2323703813|0.2351613766|0.2253249623|0.2261412115
2021-06-24 03:00:00|DOGE|1624503600|0.2251863003|0.2281313068|0.2221722593|0.224125103
2021-06-24 04:00:00|DOGE|1624507200|0.2243768827|0.2321381719|0.2236708225|0.2284046917
2021-06-24 05:00:00|DOGE|1624510800|0.2292088519|0.233708854|0.2264230772|0.2270705797
2021-06-24 06:00:00|DOGE|1624514400|0.2269869899|0.2326720461|0.2258169705|0.2312839762
2021-06-24 07:00:00|DOGE|1624518000|0.2335650368|0.2337939697|0.229311518|0.2323122971
2021-06-24 08:00:00|DOGE|1624521600|0.2340464953|0.2383203811|0.2324187088|0.2365992359
2021-06-24 09:00:00|DOGE|1624525200|0.2328494739|0.2349413423|0.2310054565|0.2331451818
2021-06-24 10:00:00|DOGE|1624528800|0.2383799248|0.2400053893|0.2356030704|0.2389022172
2021-06-24 11:00:00|DOGE|1624532400|0.2374290376|0.2386104968|0.2340867509|0.2344287183
2021-06-24 12:00:00|DOGE|1624536000|0.2339792169|0.2423347872|0.2339619498|0.2420181256
2021-06-24 13:00:00|DOGE|1624539600|0.2426648646|0.245097413|0.2383070867|0.2394240241
2021-06-24 14:00:00|DOGE|1624543200|0.2422002472|0.2424463645|0.2363479365|0.2397278282
2021-06-24 15:00:00|DOGE|1624546800|0.2396820652|0.2405681916|0.2365821453|0.2381276378
2021-06-24 16:00:00|DOGE|1624550400|0.2400172607|0.2459636851|0.2396498143|0.2430600988
2021-06-24 17:00:00|DOGE|1624554000|0.239500871|0.2436151117|0.237106356|0.2420618731
2021-06-24 18:00:00|DOGE|1624557600|0.2440916575|0.2473457149|0.2430949865|0.2441452503
2021-06-24 19:00:00|DOGE|1624561200|0.2457121194|0.248470735|0.2442789149|0.2475524275
2021-06-24 20:00:00|DOGE|1624564800|0.2495912135|0.2579771133|0.24815577|0.2521315285
2021-06-24 21:00:00|DOGE|1624568400|0.2540004077|0.2560883464|0.251511048|0.2550861108
2021-06-24 22:00:00|DOGE|1624572000|0.2555894315|0.2599648267|0.2530186172|0.2584052064
2021-06-24 23:00:00|DOGE|1624575600|0.2653088259|0.2692112447|0.2604834385|0.2624699903
2021-06-25 00:00:00|DOGE|1624579200|0.2645618804|0.267479054|0.2614128085|0.2634504882
2021-06-25 01:00:00|DOGE|1624582800|0.2637576137|0.2741976404|0.2633053862|0.2735320527
2021-06-25 02:00:00|DOGE|1624586400|0.2692907643|0.270955029|0.264122225|0.2699729036
2021-06-25 03:00:00|DOGE|1624590000|0.2740833751|0.2879780595|0.2739231497|0.2859347921
2021-06-25 04:00:00|DOGE|1624593600|0.2880082314|0.2880082314|0.27987718|0.2828076422
2021-06-25 05:00:00|DOGE|1624597200|0.2853875275|0.2871887271|0.2772262255|0.2787537554
2021-06-25 06:00:00|DOGE|1624600800|0.2768385035|0.2784894687|0.2691749832|0.2711737672
2021-06-25 07:00:00|DOGE|1624604400|0.2703224118|0.2763559305|0.2701148543|0.2728425055
2021-06-25 08:00:00|DOGE|1624608000|0.2720654726|0.2727346785|0.2597529953|0.262256408
2021-06-25 09:00:00|DOGE|1624611600|0.2651198376|0.2655066916|0.2566167606|0.2608249481
2021-06-25 10:00:00|DOGE|1624615200|0.2637399543|0.268680904|0.259240962|0.2593617267
2021-06-25 11:00:00|DOGE|1624618800|0.2551472075|0.2579293758|0.2472283197|0.2474177437
2021-06-25 12:00:00|DOGE|1624622400|0.2530564791|0.258783755|0.2468740814|0.2500513404
2021-06-25 13:00:00|DOGE|1624626000|0.2516271869|0.2562701366|0.2485062286|0.2505939708
2021-06-25 14:00:00|DOGE|1624629600|0.2517576285|0.2547447219|0.2485550062|0.2540190229
2021-06-25 15:00:00|DOGE|1624633200|0.255896805|0.2657420598|0.2550853938|0.2567290283
2021-06-25 16:00:00|DOGE|1624636800|0.2575627388|0.2587645767|0.2507950849|0.2565052575
2021-06-25 17:00:00|DOGE|1624640400|0.2523272468|0.255580721|0.2390858899|0.2409198051
2021-06-25 18:00:00|DOGE|1624644000|0.2371266706|0.2422238114|0.2301887047|0.2302517061
2021-06-25 19:00:00|DOGE|1624647600|0.2321641853|0.2418742763|0.2289806827|0.2414152283
2021-06-25 20:00:00|DOGE|1624651200|0.2394485516|0.2456010442|0.2353272894|0.2425095658
2021-06-25 21:00:00|DOGE|1624654800|0.2455265116|0.2548871643|0.2430408367|0.2521068121
2021-06-25 22:00:00|DOGE|1624658400|0.2512588423|0.2512588423|0.2412075714|0.248031006
2021-06-25 23:00:00|DOGE|1624662000|0.2443690915|0.246478354|0.2364739757|0.2368126604
2021-06-26 00:00:00|DOGE|1624665600|0.2351657438|0.2423452078|0.2341205028|0.2418361649
2021-06-26 01:00:00|DOGE|1624669200|0.2375927508|0.2476057056|0.2347055651|0.2454554538
2021-06-26 02:00:00|DOGE|1624672800|0.2478691214|0.2489383464|0.2382956582|0.238859357
2021-06-26 03:00:00|DOGE|1624676400|0.2441320638|0.2456227564|0.2389023176|0.2419152818
2021-06-26 04:00:00|DOGE|1624680000|0.2430658522|0.247441765|0.2419366411|0.2467216659
2021-06-26 05:00:00|DOGE|1624683600|0.2448958821|0.2493580711|0.2448958821|0.2481393797
2021-06-26 06:00:00|DOGE|1624687200|0.253945902|0.255353777|0.2493919349|0.2495877313
2021-06-26 07:00:00|DOGE|1624690800|0.2514373581|0.2545784125|0.2470084649|0.2472637034
2021-06-26 08:00:00|DOGE|1624694400|0.2441661774|0.245449783|0.2335244639|0.2367059682
2021-06-26 09:00:00|DOGE|1624698000|0.2351635326|0.2390142307|0.23091226|0.2358152343
2021-06-26 10:00:00|DOGE|1624701600|0.2351924104|0.2433457021|0.2338774084|0.2401554968
2021-06-26 11:00:00|DOGE|1624705200|0.2413514451|0.2440832176|0.2350027571|0.2357208838
2021-06-26 12:00:00|DOGE|1624708800|0.2387369194|0.2437492037|0.2387369194|0.2429558238
2021-06-26 13:00:00|DOGE|1624712400|0.2447840143|0.2451540614|0.2407330963|0.2421895249
2021-06-26 14:00:00|DOGE|1624716000|0.2392531292|0.2427434246|0.2367870153|0.2381000468
2021-06-26 15:00:00|DOGE|1624719600|0.2366703357|0.2399385067|0.2337921578|0.2395137485
2021-06-26 16:00:00|DOGE|1624723200|0.2400803898|0.2412552195|0.2359241703|0.2381832199
2021-06-26 17:00:00|DOGE|1624726800|0.2408025163|0.2414749803|0.2354991895|0.2365018965
2021-06-26 18:00:00|DOGE|1624730400|0.2384777007|0.2394314013|0.2359921916|0.2375525729
2021-06-26 19:00:00|DOGE|1624734000|0.2410538579|0.2419208036|0.2389151973|0.2390706038
2021-06-26 20:00:00|DOGE|1624737600|0.2398213647|0.2410664576|0.2388709275|0.2400242156
2021-06-26 21:00:00|DOGE|1624741200|0.2396549322|0.2399961542|0.2362110664|0.2374821178
2021-06-26 22:00:00|DOGE|1624744800|0.2362205001|0.238153088|0.2344878726|0.2373572516
2021-06-26 23:00:00|DOGE|1624748400|0.2382594503|0.2415503853|0.2381705883|0.2414281431
2021-06-27 00:00:00|DOGE|1624752000|0.240959127|0.241344968|0.2391381759|0.240664622
2021-06-27 01:00:00|DOGE|1624755600|0.2457681458|0.2521992383|0.2436840944|0.2474094253
2021-06-27 02:00:00|DOGE|1624759200|0.2479190157|0.2510823266|0.2463320906|0.2488543497
2021-06-27 03:00:00|DOGE|1624762800|0.2478138822|0.2509981781|0.2463778991|0.2498083161
2021-06-27 04:00:00|DOGE|1624766400|0.2501099885|0.2534101502|0.2486891888|0.249633616
2021-06-27 05:00:00|DOGE|1624770000|0.2516927691|0.2530533374|0.2472058807|0.248435581
2021-06-27 06:00:00|DOGE|1624773600|0.2489473158|0.2501973534|0.247300071|0.247300071
2021-06-27 07:00:00|DOGE|1624777200|0.2466062674|0.2482243922|0.242720509|0.2431650625
2021-06-27 08:00:00|DOGE|1624780800|0.243825699|0.2480793015|0.2438120157|0.2479739416
2021-06-27 09:00:00|DOGE|1624784400|0.2472472351|0.2492471165|0.2458662826|0.2479458399
2021-06-27 10:00:00|DOGE|1624788000|0.2452066779|0.2466221405|0.2414111943|0.2419910207
2021-06-27 11:00:00|DOGE|1624791600|0.2414781018|0.243894821|0.24059405|0.2420159455
2021-06-27 12:00:00|DOGE|1624795200|0.2420523197|0.2454009182|0.240724995|0.2433443044
2021-06-27 13:00:00|DOGE|1624798800|0.2436638148|0.2471640579|0.2431292643|0.2451604734
2021-06-27 14:00:00|DOGE|1624802400|0.2449100564|0.2454026623|0.2423065386|0.2433123196
2021-06-27 15:00:00|DOGE|1624806000|0.2425314708|0.2436001796|0.2405067647|0.2430628663
2021-06-27 16:00:00|DOGE|1624809600|0.2440850105|0.2440850105|0.2415401053|0.2425811373
2021-06-27 17:00:00|DOGE|1624813200|0.247557974|0.2500492871|0.2442230456|0.2448578703
2021-06-27 18:00:00|DOGE|1624816800|0.2457862577|0.246038672|0.244156479|0.2455818991
2021-06-27 19:00:00|DOGE|1624820400|0.2462148004|0.2462148004|0.2433918841|0.2445019939
2021-06-27 20:00:00|DOGE|1624824000|0.2442955208|0.2446093922|0.241117272|0.2432907811
2021-06-27 21:00:00|DOGE|1624827600|0.2434377385|0.2438462|0.242165256|0.2430323804
2021-06-27 22:00:00|DOGE|1624831200|0.2421120839|0.2452322795|0.2418666866|0.2443206029
2021-06-27 23:00:00|DOGE|1624834800|0.2454477929|0.254175286|0.2449753636|0.2522313352
2021-06-28 00:00:00|DOGE|1624838400|0.2533449189|0.2583876646|0.2512035585|0.2571299662
2021-06-28 01:00:00|DOGE|1624842000|0.2646075148|0.2671035326|0.2576246407|0.2619168001
2021-06-28 02:00:00|DOGE|1624845600|0.259899931|0.2619300139|0.2550326122|0.2565382786
2021-06-28 03:00:00|DOGE|1624849200|0.2547631802|0.2590313658|0.2547272901|0.2570326202
2021-06-28 04:00:00|DOGE|1624852800|0.2556061951|0.2575642429|0.254851371|0.2556285194
2021-06-28 05:00:00|DOGE|1624856400|0.2556231234|0.2569363503|0.2526348175|0.2532667571
2021-06-28 06:00:00|DOGE|1624860000|0.2548073177|0.2563390064|0.2541907763|0.2544677223
2021-06-28 07:00:00|DOGE|1624863600|0.2559087185|0.2581079376|0.2553160116|0.2553921203
2021-06-28 08:00:00|DOGE|1624867200|0.2569888928|0.2616562076|0.2562380591|0.2613796894
2021-06-28 09:00:00|DOGE|1624870800|0.2605031607|0.2614489849|0.2569118436|0.2583337
2021-06-28 10:00:00|DOGE|1624874400|0.2582199743|0.2585305402|0.2561628083|0.2567803404
2021-06-28 11:00:00|DOGE|1624878000|0.2561409261|0.2566713117|0.250573058|0.2514091437
2021-06-28 12:00:00|DOGE|1624881600|0.2524883989|0.254430429|0.2518350984|0.2543363673
2021-06-28 13:00:00|DOGE|1624885200|0.2534599234|0.2558349933|0.2518494088|0.2544822106
2021-06-28 14:00:00|DOGE|1624888800|0.2558299676|0.2561171319|0.2528460917|0.2530051395
2021-06-28 15:00:00|DOGE|1624892400|0.2524607985|0.2549317169|0.2520181622|0.2542298359
2021-06-28 16:00:00|DOGE|1624896000|0.2551393445|0.2592463476|0.2547348317|0.2580914186
2021-06-28 17:00:00|DOGE|1624899600|0.2609238557|0.2614054743|0.2557363704|0.2567094909
2021-06-28 18:00:00|DOGE|1624903200|0.2579271772|0.2590851112|0.254565746|0.2552606426
2021-06-28 19:00:00|DOGE|1624906800|0.2558464663|0.2566618734|0.2545571957|0.2549969611
2021-06-28 20:00:00|DOGE|1624910400|0.2549963165|0.2581678842|0.2546105925|0.257476894
2021-06-28 21:00:00|DOGE|1624914000|0.2570731024|0.2595397281|0.2560966075|0.2587003025
2021-06-28 22:00:00|DOGE|1624917600|0.2583700686|0.2606234703|0.2579102114|0.2598036063
2021-06-28 23:00:00|DOGE|1624921200|0.2603303564|0.2603303564|0.2546324406|0.2569382015
2021-06-29 00:00:00|DOGE|1624924800|0.2564312036|0.2570124091|0.2539242829|0.2567273718
2021-06-29 01:00:00|DOGE|1624928400|0.2570750241|0.2596459461|0.2548164541|0.2589985063
2021-06-29 02:00:00|DOGE|1624932000|0.258369464|0.2585970999|0.2554503039|0.2560029267
2021-06-29 03:00:00|DOGE|1624935600|0.2567465744|0.257762203|0.2549148324|0.2554263367
2021-06-29 04:00:00|DOGE|1624939200|0.2540979188|0.2556520345|0.252584736|0.2545028081
2021-06-29 05:00:00|DOGE|1624942800|0.2549992281|0.2568441035|0.2545497781|0.255622018
2021-06-29 06:00:00|DOGE|1624946400|0.2561031371|0.256836167|0.2541397553|0.2547941403
2021-06-29 07:00:00|DOGE|1624950000|0.2554889928|0.2570166655|0.254243077|0.2565780292
2021-06-29 08:00:00|DOGE|1624953600|0.2587675559|0.2593730398|0.2566928661|0.2572392525
2021-06-29 09:00:00|DOGE|1624957200|0.2568509436|0.2618941567|0.2554259507|0.2601155031
2021-06-29 10:00:00|DOGE|1624960800|0.2601069401|0.2622274903|0.2586549282|0.2609981057
2021-06-29 11:00:00|DOGE|1624964400|0.2611752336|0.2637384667|0.2594456191|0.2632348865
2021-06-29 12:00:00|DOGE|1624968000|0.2641973265|0.2682063197|0.2637229563|0.2664948351
2021-06-29 13:00:00|DOGE|1624971600|0.2682920629|0.2756499091|0.2675175005|0.2731226243
2021-06-29 14:00:00|DOGE|1624975200|0.2705289045|0.2744786434|0.2692442529|0.2730524246
2021-06-29 15:00:00|DOGE|1624978800|0.2721708855|0.2724261178|0.2664108583|0.2694356985
2021-06-29 16:00:00|DOGE|1624982400|0.2691782884|0.2697562101|0.2632164188|0.2637187893
2021-06-29 17:00:00|DOGE|1624986000|0.2660022147|0.2677368001|0.2618544895|0.266493228
2021-06-29 18:00:00|DOGE|1624989600|0.2673349767|0.2693903498|0.2659693728|0.2691137087
2021-06-29 19:00:00|DOGE|1624993200|0.2678553595|0.2682843518|0.2646050516|0.2661565936
2021-06-29 20:00:00|DOGE|1624996800|0.2659147909|0.2674438497|0.2653811735|0.2667523044
2021-06-29 21:00:00|DOGE|1625000400|0.2679353647|0.2688954256|0.2667022241|0.2670292841
2021-06-29 22:00:00|DOGE|1625004000|0.2650724283|0.2678772076|0.2650303815|0.2674332949
2021-06-29 23:00:00|DOGE|1625007600|0.267754083|0.267998779|0.2620016789|0.2638638384
2021-06-30 00:00:00|DOGE|1625011200|0.2624036659|0.2652935058|0.2622956848|0.2643224976
2021-06-30 01:00:00|DOGE|1625014800|0.2634532022|0.2638305195|0.2570206651|0.2618974641
2021-06-30 02:00:00|DOGE|1625018400|0.2609715802|0.2609715802|0.2574611798|0.2585493398
2021-06-30 03:00:00|DOGE|1625022000|0.2602574994|0.2612851784|0.2576243684|0.2609783451
2021-06-30 04:00:00|DOGE|1625025600|0.2601716075|0.2601716075|0.2544396159|0.2562141951
2021-06-30 05:00:00|DOGE|1625029200|0.2553677063|0.2576509896|0.252499297|0.2530240586
2021-06-30 06:00:00|DOGE|1625032800|0.2491138242|0.251196852|0.2465641157|0.2499186258
2021-06-30 07:00:00|DOGE|1625036400|0.2498990696|0.2537816249|0.2495231459|0.2516127584
2021-06-30 08:00:00|DOGE|1625040000|0.25233171|0.2550907689|0.2504085755|0.253894426
2021-06-30 09:00:00|DOGE|1625043600|0.2557179302|0.2559029355|0.2537562352|0.254678742
2021-06-30 10:00:00|DOGE|1625047200|0.2501398229|0.2519986518|0.2488742639|0.2490272579
2021-06-30 11:00:00|DOGE|1625050800|0.249592065|0.2520922545|0.2494210074|0.2511611695
2021-06-30 12:00:00|DOGE|1625054400|0.2508830924|0.2531326861|0.249397389|0.251471952
2021-06-30 13:00:00|DOGE|1625058000|0.2513823495|0.2522556835|0.2494971878|0.2505424466
2021-06-30 14:00:00|DOGE|1625061600|0.2490857431|0.2496185013|0.2437026135|0.2459835068
2021-06-30 15:00:00|DOGE|1625065200|0.2479280972|0.2485742242|0.2441462614|0.2453033909
2021-06-30 16:00:00|DOGE|1625068800|0.2455329749|0.2460623727|0.2395111522|0.2404859494
2021-06-30 17:00:00|DOGE|1625072400|0.2405289897|0.2445411384|0.2378735969|0.2432622907
2021-06-30 18:00:00|DOGE|1625076000|0.241723378|0.2475854833|0.2411566127|0.2469637009
2021-06-30 19:00:00|DOGE|1625079600|0.2487668945|0.2507143415|0.2473813995|0.2507143415
2021-06-30 20:00:00|DOGE|1625083200|0.2524934328|0.253046494|0.2502746038|0.2514749516
2021-06-30 21:00:00|DOGE|1625086800|0.2527410402|0.2551250566|0.2527410402|0.2547256963
2021-06-30 22:00:00|DOGE|1625090400|0.2514140648|0.2532596239|0.2506730672|0.2511000137
2021-06-30 23:00:00|DOGE|1625094000|0.2501854825|0.2521651318|0.2483240581|0.2518183412
2021-07-01 00:00:00|DOGE|1625097600|0.2536644067|0.2541640572|0.2519214496|0.2528518849
2021-07-01 01:00:00|DOGE|1625101200|0.2539016907|0.2539827352|0.2507585012|0.2508381782
2021-07-01 02:00:00|DOGE|1625104800|0.2495062727|0.2530618227|0.2493927443|0.2512348687
2021-07-01 03:00:00|DOGE|1625108400|0.2517350167|0.2520097379|0.2448966345|0.2464070439
2021-07-01 04:00:00|DOGE|1625112000|0.2454910936|0.2469561829|0.24436795|0.2448071849
2021-07-01 05:00:00|DOGE|1625115600|0.2430272315|0.2461376122|0.2423290136|0.2456420532
2021-07-01 06:00:00|DOGE|1625119200|0.2470228889|0.2471541667|0.2448398706|0.2460340203
2021-07-01 07:00:00|DOGE|1625122800|0.2470707716|0.2485195294|0.2445104827|0.2446962798
2021-07-01 08:00:00|DOGE|1625126400|0.2395140739|0.2419476329|0.2382307414|0.2407310348
2021-07-01 09:00:00|DOGE|1625130000|0.2384678306|0.2578571184|0.2383277022|0.2565453435
2021-07-01 10:00:00|DOGE|1625133600|0.2579489814|0.260639328|0.2467786657|0.2524118048
2021-07-01 11:00:00|DOGE|1625137200|0.2529349064|0.2549160281|0.2475869358|0.249836649
2021-07-01 12:00:00|DOGE|1625140800|0.2483796252|0.2534591851|0.2482025675|0.2519270016
2021-07-01 13:00:00|DOGE|1625144400|0.2548443639|0.2548443639|0.2509243486|0.2527193876
2021-07-01 14:00:00|DOGE|1625148000|0.252222158|0.2541804168|0.2509848055|0.2509949622
2021-07-01 15:00:00|DOGE|1625151600|0.2480571431|0.2503471357|0.2447402076|0.2452540968
2021-07-01 16:00:00|DOGE|1625155200|0.2465969673|0.2496898981|0.2461723734|0.2491967331
2021-07-01 17:00:00|DOGE|1625158800|0.2475350079|0.2488633311|0.2457352779|0.2479445504
2021-07-01 18:00:00|DOGE|1625162400|0.2454726059|0.2484535987|0.2449105466|0.2476401034
2021-07-01 19:00:00|DOGE|1625166000|0.2480620157|0.2488016364|0.247341506|0.2483066049
2021-07-01 20:00:00|DOGE|1625169600|0.2469818515|0.2473897211|0.2402828876|0.2412796128
2021-07-01 21:00:00|DOGE|1625173200|0.2426228672|0.2449396338|0.242618957|0.2444263925
2021-07-01 22:00:00|DOGE|1625176800|0.244330494|0.2480496782|0.2439460696|0.2475678016
2021-07-01 23:00:00|DOGE|1625180400|0.2468239568|0.2484368968|0.2463676704|0.2468558468
2021-07-02 00:00:00|DOGE|1625184000|0.246839062|0.2472746899|0.2438968225|0.244068479
2021-07-02 01:00:00|DOGE|1625187600|0.2438542813|0.247233045|0.2423381718|0.2459335322
2021-07-02 02:00:00|DOGE|1625191200|0.2467949524|0.2471156866|0.2424190956|0.242518022
2021-07-02 03:00:00|DOGE|1625194800|0.2417490086|0.2433596904|0.241096258|0.2425690633
2021-07-02 04:00:00|DOGE|1625198400|0.2423870688|0.246334941|0.2402609496|0.2415241646
2021-07-02 05:00:00|DOGE|1625202000|0.2414550106|0.2434528562|0.240916009|0.2419252748
2021-07-02 06:00:00|DOGE|1625205600|0.2423047273|0.2439230038|0.2411158916|0.2413508384
2021-07-02 07:00:00|DOGE|1625209200|0.2412754379|0.2421951582|0.2385775993|0.2395239655
2021-07-02 08:00:00|DOGE|1625212800|0.239457421|0.2416257644|0.2388503809|0.2415535462
2021-07-02 09:00:00|DOGE|1625216400|0.241949886|0.2443188095|0.2412606563|0.2421556969
2021-07-02 10:00:00|DOGE|1625220000|0.2426553413|0.2427628692|0.2402166907|0.240677294
2021-07-02 11:00:00|DOGE|1625223600|0.2411498271|0.2413337669|0.2400079477|0.2402633374
2021-07-02 12:00:00|DOGE|1625227200|0.2406150523|0.2419931548|0.2395145817|0.2409071375
2021-07-02 13:00:00|DOGE|1625230800|0.2403680306|0.2410219985|0.2390106803|0.2404996914
2021-07-02 14:00:00|DOGE|1625234400|0.2409881648|0.2487394285|0.2400429766|0.2444463114
2021-07-02 15:00:00|DOGE|1625238000|0.2447602526|0.2454646975|0.2425434606|0.2446673886
2021-07-02 16:00:00|DOGE|1625241600|0.2445871363|0.2450833415|0.2430825984|0.2437987587
2021-07-02 17:00:00|DOGE|1625245200|0.2448306277|0.2451585952|0.2431100958|0.2435551599
2021-07-02 18:00:00|DOGE|1625248800|0.2441134111|0.244636869|0.2426637406|0.2430548021
2021-07-02 19:00:00|DOGE|1625252400|0.2426431981|0.2426481368|0.2408704791|0.2422280084
2021-07-02 20:00:00|DOGE|1625256000|0.2419693393|0.2424706083|0.2414587051|0.2416891324
2021-07-02 21:00:00|DOGE|1625259600|0.2423101216|0.2426537782|0.2413410935|0.2419747365
2021-07-02 22:00:00|DOGE|1625263200|0.2416715742|0.2435308035|0.241301747|0.243448153
2021-07-02 23:00:00|DOGE|1625266800|0.2442715842|0.2443824796|0.2428816912|0.2434356952
2021-07-03 00:00:00|DOGE|1625270400|0.2441431109|0.2453631743|0.2436551738|0.2443989475
2021-07-03 01:00:00|DOGE|1625274000|0.2450303581|0.2459339381|0.2432408183|0.2433931534
2021-07-03 02:00:00|DOGE|1625277600|0.2433794946|0.2448800806|0.2431621577|0.2445448876
2021-07-03 03:00:00|DOGE|1625281200|0.2444018381|0.2444866379|0.2435501586|0.2439924296
2021-07-03 04:00:00|DOGE|1625284800|0.243455618|0.2435190729|0.242536383|0.2426369017
2021-07-03 05:00:00|DOGE|1625288400|0.2432567139|0.243370181|0.242304964|0.2428912471
2021-07-03 06:00:00|DOGE|1625292000|0.2434137911|0.243725839|0.2427907359|0.2436482122
2021-07-03 07:00:00|DOGE|1625295600|0.2444876757|0.244652166|0.2439217621|0.2443456459
2021-07-03 08:00:00|DOGE|1625299200|0.2440770597|0.2478586215|0.2434049454|0.2470773934
2021-07-03 09:00:00|DOGE|1625302800|0.2480659121|0.2482942063|0.2465940222|0.2472998697
2021-07-03 10:00:00|DOGE|1625306400|0.2476024807|0.2502860491|0.2475532669|0.248347823
2021-07-03 11:00:00|DOGE|1625310000|0.2493798136|0.2499081715|0.2482292339|0.2491657407
2021-07-03 12:00:00|DOGE|1625313600|0.2483279946|0.2485710928|0.2462701765|0.2465732072
2021-07-03 13:00:00|DOGE|1625317200|0.2470692385|0.2483676078|0.2466971248|0.2475690174
2021-07-03 14:00:00|DOGE|1625320800|0.2477127313|0.248151385|0.2468274453|0.2474916333
2021-07-03 15:00:00|DOGE|1625324400|0.2482175924|0.2486542352|0.2475782153|0.2479724565
2021-07-03 16:00:00|DOGE|1625328000|0.248588748|0.2493409514|0.2472973816|0.2476322668
2021-07-03 17:00:00|DOGE|1625331600|0.2476762444|0.2479764814|0.2463434079|0.2466097915
2021-07-03 18:00:00|DOGE|1625335200|0.2467473425|0.2488713819|0.2466616175|0.2488048823
2021-07-03 19:00:00|DOGE|1625338800|0.2483306691|0.248589587|0.2476088295|0.2482235701
2021-07-03 20:00:00|DOGE|1625342400|0.2476002764|0.2479680317|0.2468719809|0.2479053712
2021-07-03 21:00:00|DOGE|1625346000|0.2478456982|0.2481915126|0.2472957559|0.2477349955
2021-07-03 22:00:00|DOGE|1625349600|0.2479502424|0.2479916986|0.2472856886|0.2477495181
2021-07-03 23:00:00|DOGE|1625353200|0.2466655207|0.2473203766|0.2432831701|0.2443779394
2021-07-04 00:00:00|DOGE|1625356800|0.2452033898|0.2458327288|0.2435633718|0.2457747963
2021-07-04 01:00:00|DOGE|1625360400|0.2462740086|0.2463038634|0.2450202176|0.2452693741
2021-07-04 02:00:00|DOGE|1625364000|0.2445354047|0.2447924935|0.2432854174|0.2446228974
2021-07-04 03:00:00|DOGE|1625367600|0.2439135957|0.2452910643|0.2436052112|0.245079684
2021-07-04 04:00:00|DOGE|1625371200|0.2450501405|0.2455661365|0.2447913368|0.245050779
2021-07-04 05:00:00|DOGE|1625374800|0.2447431555|0.2457823229|0.2445800401|0.2456304211
2021-07-04 06:00:00|DOGE|1625378400|0.2460838092|0.248303647|0.2454222669|0.2481401785
2021-07-04 07:00:00|DOGE|1625382000|0.2480313724|0.2493206729|0.2474708664|0.2487317262
2021-07-04 08:00:00|DOGE|1625385600|0.2496809606|0.2515273699|0.2489165233|0.2512971525
2021-07-04 09:00:00|DOGE|1625389200|0.25106031|0.2528086804|0.2491920986|0.2497941139
2021-07-04 10:00:00|DOGE|1625392800|0.2496327227|0.2498215471|0.2473060727|0.2481320698
2021-07-04 11:00:00|DOGE|1625396400|0.2483701904|0.249110294|0.2479539403|0.2489230059
2021-07-04 12:00:00|DOGE|1625400000|0.2493498478|0.2496160844|0.248468818|0.2491282577
2021-07-04 13:00:00|DOGE|1625403600|0.248842664|0.2489946112|0.2475544652|0.2481114682
2021-07-04 14:00:00|DOGE|1625407200|0.246711084|0.2480325249|0.2466945071|0.2477273497
2021-07-04 15:00:00|DOGE|1625410800|0.2474106958|0.2482667512|0.2471825149|0.2473366177
2021-07-04 16:00:00|DOGE|1625414400|0.2479153238|0.2488961296|0.2476435941|0.2487347324
2021-07-04 17:00:00|DOGE|1625418000|0.2486735025|0.2494735653|0.2479144803|0.2490929981
2021-07-04 18:00:00|DOGE|1625421600|0.2483606868|0.2491033203|0.2477498285|0.2488673967
2021-07-04 19:00:00|DOGE|1625425200|0.2492156467|0.2493710791|0.2484055724|0.2485672726
2021-07-04 20:00:00|DOGE|1625428800|0.2492556674|0.2506166206|0.2489511117|0.2503363229
2021-07-04 21:00:00|DOGE|1625432400|0.250363008|0.2504460705|0.2483591931|0.2490866137
2021-07-04 22:00:00|DOGE|1625436000|0.2489091538|0.2501450286|0.2484743645|0.2501450286
2021-07-04 23:00:00|DOGE|1625439600|0.2498631698|0.2499745535|0.2486151109|0.2488810016
2021-07-05 00:00:00|DOGE|1625443200|0.2460695973|0.2474074521|0.2449912391|0.2462773451
2021-07-05 01:00:00|DOGE|1625446800|0.2463239062|0.24632424|0.2440888369|0.2449812362
2021-07-05 02:00:00|DOGE|1625450400|0.2444263437|0.2461691009|0.2419803662|0.2421919054
2021-07-05 03:00:00|DOGE|1625454000|0.242215075|0.2431288106|0.2417710586|0.2427397817
2021-07-05 04:00:00|DOGE|1625457600|0.2426332906|0.2432008767|0.2417778153|0.2422322517
2021-07-05 05:00:00|DOGE|1625461200|0.2418773977|0.2425180668|0.239897866|0.2423948591
2021-07-05 06:00:00|DOGE|1625464800|0.2414722079|0.2422578148|0.2404828848|0.2412974474
2021-07-05 07:00:00|DOGE|1625468400|0.2419829573|0.2423497254|0.2410550312|0.2416462529
2021-07-05 08:00:00|DOGE|1625472000|0.2421560821|0.2421560821|0.2410619262|0.2413244149
2021-07-05 09:00:00|DOGE|1625475600|0.2415869085|0.2419954249|0.2405142857|0.2410570414
2021-07-05 10:00:00|DOGE|1625479200|0.2413944661|0.2424294921|0.2411964637|0.2418231586
2021-07-05 11:00:00|DOGE|1625482800|0.2418490419|0.2434032556|0.241723015|0.2433225381
2021-07-05 12:00:00|DOGE|1625486400|0.2439514072|0.2441508555|0.2333287078|0.2348766698
2021-07-05 13:00:00|DOGE|1625490000|0.2280361293|0.2326902575|0.2270479214|0.2318750052
2021-07-05 14:00:00|DOGE|1625493600|0.231231378|0.2343219186|0.2309525195|0.2340961961
2021-07-05 15:00:00|DOGE|1625497200|0.2342022445|0.2345037946|0.2328846817|0.2333370991
2021-07-05 16:00:00|DOGE|1625500800|0.2340525792|0.2341068633|0.2305264271|0.2322172545
2021-07-05 17:00:00|DOGE|1625504400|0.2313755962|0.2333806387|0.2311499439|0.2315109522
2021-07-05 18:00:00|DOGE|1625508000|0.2317993694|0.2327056008|0.2271282542|0.2271282542
2021-07-05 19:00:00|DOGE|1625511600|0.2324154314|0.2363179079|0.2323575862|0.2350019902
2021-07-05 20:00:00|DOGE|1625515200|0.2340110455|0.2368290564|0.233939733|0.2367674445
2021-07-05 21:00:00|DOGE|1625518800|0.2363296801|0.2368903953|0.2326009792|0.2332338325
2021-07-05 22:00:00|DOGE|1625522400|0.2333126354|0.2357283131|0.2333050311|0.234449916
2021-07-05 23:00:00|DOGE|1625526000|0.2351287512|0.2355657514|0.2333546125|0.2348335621
2021-07-06 00:00:00|DOGE|1625529600|0.2338218347|0.2353041975|0.2326956663|0.2327247528
2021-07-06 01:00:00|DOGE|1625533200|0.2310819385|0.23452875|0.2308437653|0.2344046413
2021-07-06 02:00:00|DOGE|1625536800|0.2339464662|0.2342594698|0.2323013054|0.2336907471
2021-07-06 03:00:00|DOGE|1625540400|0.2327469871|0.2339431946|0.2322871897|0.2335045045
2021-07-06 04:00:00|DOGE|1625544000|0.2342462598|0.2352682892|0.2336693032|0.2350415879
2021-07-06 05:00:00|DOGE|1625547600|0.2350020061|0.2409995185|0.234926519|0.2401559116
2021-07-06 06:00:00|DOGE|1625551200|0.2404451796|0.2415934911|0.2394814048|0.2406826841
2021-07-06 07:00:00|DOGE|1625554800|0.2399975546|0.2401606315|0.2382513523|0.2387585546
2021-07-06 08:00:00|DOGE|1625558400|0.2379190516|0.2402788736|0.2379190516|0.2399474421
2021-07-06 09:00:00|DOGE|1625562000|0.2405046061|0.240947412|0.2392207511|0.2402347254
2021-07-06 10:00:00|DOGE|1625565600|0.240915586|0.2410976822|0.2329028886|0.2341240901
2021-07-06 11:00:00|DOGE|1625569200|0.2353046494|0.2354286772|0.2326513512|0.234221269
2021-07-06 12:00:00|DOGE|1625572800|0.2335404987|0.2341981466|0.2321943282|0.2337520555
2021-07-06 13:00:00|DOGE|1625576400|0.2347453932|0.2360356222|0.2335673097|0.2350867915
2021-07-06 14:00:00|DOGE|1625580000|0.2363567504|0.2370669236|0.2338879|0.2339995298
2021-07-06 15:00:00|DOGE|1625583600|0.234132019|0.2344831866|0.2329726247|0.2337912509
2021-07-06 16:00:00|DOGE|1625587200|0.2338227016|0.2338560417|0.2322059904|0.2326898423
2021-07-06 17:00:00|DOGE|1625590800|0.232956174|0.2340109086|0.2307300214|0.231013638
2021-07-06 18:00:00|DOGE|1625594400|0.2323627776|0.2323627776|0.2293764191|0.2308197976
2021-07-06 19:00:00|DOGE|1625598000|0.231411569|0.2323926195|0.2307461875|0.231914161
2021-07-06 20:00:00|DOGE|1625601600|0.230835637|0.2316006389|0.2307663245|0.2315479395
2021-07-06 21:00:00|DOGE|1625605200|0.2319794941|0.2323459388|0.2312228873|0.2312262383
2021-07-06 22:00:00|DOGE|1625608800|0.2313032303|0.2313032303|0.2301756633|0.2307348943
2021-07-06 23:00:00|DOGE|1625612400|0.2297787973|0.2351660964|0.2295573809|0.2330753057
2021-07-07 00:00:00|DOGE|1625616000|0.2338391466|0.2344661575|0.2334090242|0.2339993565
2021-07-07 01:00:00|DOGE|1625619600|0.2340542852|0.2352841512|0.232266881|0.2330398774
2021-07-07 02:00:00|DOGE|1625623200|0.2331179019|0.2342494444|0.2327298702|0.233822959
2021-07-07 03:00:00|DOGE|1625626800|0.2335272757|0.2336031665|0.2317473676|0.2323429115
2021-07-07 04:00:00|DOGE|1625630400|0.2335600931|0.2344259668|0.2334252357|0.2341793804
2021-07-07 05:00:00|DOGE|1625634000|0.2349043396|0.2355633323|0.2342150952|0.2353162783
2021-07-07 06:00:00|DOGE|1625637600|0.2357189481|0.2384554034|0.2351651628|0.2354637609
2021-07-07 07:00:00|DOGE|1625641200|0.2356013348|0.2358563814|0.2343984202|0.2347874187
2021-07-07 08:00:00|DOGE|1625644800|0.2347580824|0.236605779|0.2347519565|0.2357722345
2021-07-07 09:00:00|DOGE|1625648400|0.2336568291|0.2352559832|0.2336271105|0.2339507963
2021-07-07 10:00:00|DOGE|1625652000|0.2342703804|0.2350880514|0.2333101381|0.2347089909
2021-07-07 11:00:00|DOGE|1625655600|0.2341562281|0.234334681|0.2329937923|0.2336598257
2021-07-07 12:00:00|DOGE|1625659200|0.2339594653|0.2351708698|0.2336585581|0.2343447146
2021-07-07 13:00:00|DOGE|1625662800|0.2344016808|0.235885208|0.2342021383|0.2345223497
2021-07-07 14:00:00|DOGE|1625666400|0.2343356954|0.2345841267|0.2332806324|0.2334057469
2021-07-07 15:00:00|DOGE|1625670000|0.2338561925|0.2340982364|0.2314482698|0.2316919102
2021-07-07 16:00:00|DOGE|1625673600|0.231350869|0.2321453993|0.2305002405|0.2307964346
2021-07-07 17:00:00|DOGE|1625677200|0.230240496|0.2315368296|0.2285268055|0.231454154
2021-07-07 18:00:00|DOGE|1625680800|0.2313783749|0.231556469|0.2306297262|0.2307172664
2021-07-07 19:00:00|DOGE|1625684400|0.2314632083|0.2320221628|0.2310507988|0.2315253784
2021-07-07 20:00:00|DOGE|1625688000|0.2316674203|0.2318544747|0.2308701842|0.2312017042
2021-07-07 21:00:00|DOGE|1625691600|0.2311607923|0.2311607923|0.2303736561|0.2309418204
2021-07-07 22:00:00|DOGE|1625695200|0.2314366227|0.2314366227|0.2293595559|0.2297253444
2021-07-07 23:00:00|DOGE|1625698800|0.2300723748|0.2306194482|0.2293759662|0.2298624796
2021-07-08 00:00:00|DOGE|1625702400|0.2286501235|0.2286501235|0.2210828881|0.2239317291
2021-07-08 01:00:00|DOGE|1625706000|0.2238823556|0.2247398765|0.2125796208|0.2170651825
2021-07-08 02:00:00|DOGE|1625709600|0.2150926444|0.2182875371|0.2148994261|0.2171314796
2021-07-08 03:00:00|DOGE|1625713200|0.2169272546|0.220109841|0.2167655576|0.2197268198
2021-07-08 04:00:00|DOGE|1625716800|0.2216100346|0.2216680309|0.2175041549|0.2202712098
2021-07-08 05:00:00|DOGE|1625720400|0.2194476577|0.2194811953|0.2168727746|0.2172528626
2021-07-08 06:00:00|DOGE|1625724000|0.2180441345|0.2192483966|0.2166483118|0.2166645813
2021-07-08 07:00:00|DOGE|1625727600|0.2152171673|0.219625634|0.2152171673|0.2172187093
2021-07-08 08:00:00|DOGE|1625731200|0.2174147674|0.2190931001|0.2124491343|0.2139357625
2021-07-08 09:00:00|DOGE|1625734800|0.2137723939|0.2145912566|0.2103620245|0.2121779015
2021-07-08 10:00:00|DOGE|1625738400|0.2136854407|0.2142006044|0.2121794917|0.2134490324
2021-07-08 11:00:00|DOGE|1625742000|0.2133652738|0.2151896187|0.213096652|0.2148609598
2021-07-08 12:00:00|DOGE|1625745600|0.2130422161|0.2136911148|0.2103545278|0.2135931118
2021-07-08 13:00:00|DOGE|1625749200|0.2142388841|0.2146994794|0.2122670954|0.213809179
2021-07-08 14:00:00|DOGE|1625752800|0.2124956615|0.212640436|0.2069817669|0.2077636684
2021-07-08 15:00:00|DOGE|1625756400|0.2077807235|0.210150556|0.2075998132|0.2097120533
2021-07-08 16:00:00|DOGE|1625760000|0.2099174674|0.2113210563|0.2089779484|0.2112236456
2021-07-08 17:00:00|DOGE|1625763600|0.2146316338|0.2155237526|0.2122454392|0.2125180863
2021-07-08 18:00:00|DOGE|1625767200|0.2137097101|0.2146160124|0.212524911|0.2144356522
2021-07-08 19:00:00|DOGE|1625770800|0.213953156|0.2145699276|0.2124344491|0.2131930867
2021-07-08 20:00:00|DOGE|1625774400|0.21318085|0.2134460968|0.210124184|0.2124515575
2021-07-08 21:00:00|DOGE|1625778000|0.2125720716|0.2128432195|0.210727487|0.210828722
2021-07-08 22:00:00|DOGE|1625781600|0.2090028276|0.2110150852|0.2090008022|0.2099681331
2021-07-08 23:00:00|DOGE|1625785200|0.2073612077|0.2086904379|0.2026079262|0.2035626439
2021-07-09 00:00:00|DOGE|1625788800|0.2036654948|0.208083356|0.2036032944|0.2071351278
2021-07-09 01:00:00|DOGE|1625792400|0.2069107032|0.2069949536|0.1978096699|0.1994083854
2021-07-09 02:00:00|DOGE|1625796000|0.199285251|0.2004402943|0.1954188107|0.1979082909
2021-07-09 03:00:00|DOGE|1625799600|0.1992418804|0.2021988219|0.1984771297|0.2011972622
2021-07-09 04:00:00|DOGE|1625803200|0.2036561678|0.2069532945|0.2030303691|0.2051383651
2021-07-09 05:00:00|DOGE|1625806800|0.2038342334|0.206835052|0.2031857591|0.2048628819
2021-07-09 06:00:00|DOGE|1625810400|0.20583868|0.2089305475|0.2056865819|0.2073381617
2021-07-09 07:00:00|DOGE|1625814000|0.2064147164|0.2064654652|0.2041003082|0.2046706206
2021-07-09 08:00:00|DOGE|1625817600|0.2045271821|0.2171402469|0.2024391202|0.2164278775
2021-07-09 09:00:00|DOGE|1625821200|0.2159519602|0.2198426809|0.2118198658|0.2177656501
2021-07-09 10:00:00|DOGE|1625824800|0.2236185168|0.229504551|0.223176884|0.2250981514
2021-07-09 11:00:00|DOGE|1625828400|0.2245529392|0.2250744322|0.2185124241|0.2190146356
2021-07-09 12:00:00|DOGE|1625832000|0.2188136019|0.2204695327|0.2155465538|0.2164426002
2021-07-09 13:00:00|DOGE|1625835600|0.2172977549|0.2188083661|0.2139974235|0.2169936063
2021-07-09 14:00:00|DOGE|1625839200|0.2182302066|0.2219169735|0.2173409409|0.2212534594
2021-07-09 15:00:00|DOGE|1625842800|0.2240571223|0.2258467307|0.2214056023|0.2214392808
2021-07-09 16:00:00|DOGE|1625846400|0.2219783008|0.2221626039|0.2190691798|0.2194482374
2021-07-09 17:00:00|DOGE|1625850000|0.2206929912|0.2219136091|0.2176745592|0.2191035792
2021-07-09 18:00:00|DOGE|1625853600|0.2183154685|0.2202176999|0.217327485|0.2191263914
2021-07-09 19:00:00|DOGE|1625857200|0.2204228184|0.2212854982|0.2187935085|0.2195422871
2021-07-09 20:00:00|DOGE|1625860800|0.2188626342|0.2200057819|0.2175550994|0.21823775
2021-07-09 21:00:00|DOGE|1625864400|0.2204525964|0.223685293|0.2198873072|0.2224699547
2021-07-09 22:00:00|DOGE|1625868000|0.2205728983|0.2232083431|0.2192352918|0.2225354974
2021-07-09 23:00:00|DOGE|1625871600|0.2214061545|0.2224375858|0.2195284879|0.2200627762
2021-07-10 00:00:00|DOGE|1625875200|0.2206718529|0.2210060705|0.2185854774|0.219653457
2021-07-10 01:00:00|DOGE|1625878800|0.2196217364|0.2276881321|0.2191582454|0.2267995372
2021-07-10 02:00:00|DOGE|1625882400|0.2241566342|0.2245870308|0.2215940916|0.2222615797
2021-07-10 03:00:00|DOGE|1625886000|0.2224751939|0.2226459237|0.2208957838|0.2212758492
2021-07-10 04:00:00|DOGE|1625889600|0.2191731343|0.2201513376|0.2183555156|0.2201513376
2021-07-10 05:00:00|DOGE|1625893200|0.219178899|0.2204944258|0.2184598267|0.2190361693
2021-07-10 06:00:00|DOGE|1625896800|0.2160483962|0.2173910932|0.215183805|0.2169438059
2021-07-10 07:00:00|DOGE|1625900400|0.2177364951|0.2186120103|0.216800676|0.2170950041
2021-07-10 08:00:00|DOGE|1625904000|0.2181248923|0.218260286|0.21678921|0.2181931801
2021-07-10 09:00:00|DOGE|1625907600|0.2180473175|0.2188301919|0.2172777672|0.2182725243
2021-07-10 10:00:00|DOGE|1625911200|0.218385105|0.2187616593|0.2177093982|0.2180508561
2021-07-10 11:00:00|DOGE|1625914800|0.2167760567|0.2173514918|0.2140519931|0.2151368781
2021-07-10 12:00:00|DOGE|1625918400|0.214616987|0.2170538996|0.2137301838|0.2168503828
2021-07-10 13:00:00|DOGE|1625922000|0.2158657604|0.217245125|0.2153037498|0.2167194656
2021-07-10 14:00:00|DOGE|1625925600|0.2171253139|0.2174003062|0.2148657944|0.2154252279
2021-07-10 15:00:00|DOGE|1625929200|0.214931007|0.2158481031|0.2141519856|0.2152598394
2021-07-10 16:00:00|DOGE|1625932800|0.2156356524|0.2165219225|0.2153730468|0.2163052114
2021-07-10 17:00:00|DOGE|1625936400|0.2160002936|0.2180175213|0.2154017109|0.2174913649
2021-07-10 18:00:00|DOGE|1625940000|0.2165299922|0.2165356487|0.2100191498|0.212076627
2021-07-10 19:00:00|DOGE|1625943600|0.2110405741|0.2120338356|0.2105690121|0.2111738873
2021-07-10 20:00:00|DOGE|1625947200|0.2126143199|0.2134166263|0.2117278804|0.2117976164
2021-07-10 21:00:00|DOGE|1625950800|0.2117134898|0.2122689466|0.2097374432|0.2111150762
2021-07-10 22:00:00|DOGE|1625954400|0.21118738|0.2123233189|0.2108275996|0.2117131864
2021-07-10 23:00:00|DOGE|1625958000|0.2123770234|0.2133102364|0.2122125183|0.2130900878
2021-07-11 00:00:00|DOGE|1625961600|0.2148467613|0.2165837799|0.2140591564|0.2149668796
2021-07-11 01:00:00|DOGE|1625965200|0.2136860022|0.2152356911|0.212688932|0.2139867569
2021-07-11 02:00:00|DOGE|1625968800|0.2145917119|0.2148339548|0.2136186185|0.2137296136
2021-07-11 03:00:00|DOGE|1625972400|0.21330916|0.2142435737|0.2120422969|0.2127819006
2021-07-11 04:00:00|DOGE|1625976000|0.2123517012|0.2128630158|0.2112565711|0.2113120697
2021-07-11 05:00:00|DOGE|1625979600|0.2117438913|0.2120254466|0.2106232649|0.2118036131
2021-07-11 06:00:00|DOGE|1625983200|0.2126261395|0.2131094968|0.2121806392|0.2129309695
2021-07-11 07:00:00|DOGE|1625986800|0.2127649485|0.2134353895|0.2114169314|0.2118091076
2021-07-11 08:00:00|DOGE|1625990400|0.2119212061|0.2124077411|0.2107029714|0.2121695491
2021-07-11 09:00:00|DOGE|1625994000|0.2118958325|0.2134156783|0.2111991092|0.2127574945
2021-07-11 10:00:00|DOGE|1625997600|0.212339048|0.2133889053|0.2119587567|0.2129062894
2021-07-11 11:00:00|DOGE|1626001200|0.2128554923|0.2137367865|0.2122837573|0.2127281694
2021-07-11 12:00:00|DOGE|1626004800|0.213127689|0.2134418967|0.2126638158|0.2128558406
2021-07-11 13:00:00|DOGE|1626008400|0.2133582014|0.2137744404|0.2125536098|0.2129417645
2021-07-11 14:00:00|DOGE|1626012000|0.2128344235|0.2132448018|0.2122116063|0.2131319975
2021-07-11 15:00:00|DOGE|1626015600|0.2141351411|0.2156665905|0.2139844122|0.2145394296
2021-07-11 16:00:00|DOGE|1626019200|0.2155515225|0.2164167599|0.2149892904|0.2154439627
2021-07-11 17:00:00|DOGE|1626022800|0.2157370792|0.2189505919|0.2151118747|0.2169991853
2021-07-11 18:00:00|DOGE|1626026400|0.217279616|0.2175084503|0.2154725995|0.2158005318
2021-07-11 19:00:00|DOGE|1626030000|0.2158036781|0.2161081815|0.215341048|0.2157849362
2021-07-11 20:00:00|DOGE|1626033600|0.2160610506|0.2165795835|0.2157560057|0.2159189082
2021-07-11 21:00:00|DOGE|1626037200|0.2152588007|0.2159028082|0.2150608886|0.215224057
2021-07-11 22:00:00|DOGE|1626040800|0.2147477727|0.2180458477|0.2142602175|0.2176716779
2021-07-11 23:00:00|DOGE|1626044400|0.2176849244|0.2183128271|0.2166909294|0.2168470511
2021-07-12 00:00:00|DOGE|1626048000|0.2170873662|0.2172235834|0.2154672336|0.2157737341
2021-07-12 01:00:00|DOGE|1626051600|0.2158443041|0.2160400743|0.214284084|0.2151947004
2021-07-12 02:00:00|DOGE|1626055200|0.2150527032|0.215470465|0.2143846888|0.2153958781
2021-07-12 03:00:00|DOGE|1626058800|0.2153216901|0.216496816|0.2147834228|0.2161353141
2021-07-12 04:00:00|DOGE|1626062400|0.2163927049|0.2170873705|0.2162311513|0.2167200434
2021-07-12 05:00:00|DOGE|1626066000|0.2167151756|0.2175924361|0.216041733|0.216191387
2021-07-12 06:00:00|DOGE|1626069600|0.2158372141|0.2177199884|0.2153116372|0.2172972396
2021-07-12 07:00:00|DOGE|1626073200|0.2180017598|0.2183777654|0.2166204145|0.2179708593
2021-07-12 08:00:00|DOGE|1626076800|0.2179723133|0.2182751281|0.2172341549|0.2175304707
2021-07-12 09:00:00|DOGE|1626080400|0.2171631537|0.2177597329|0.2162613875|0.2166875995
2021-07-12 10:00:00|DOGE|1626084000|0.2167947813|0.21699978|0.2155647588|0.2157760047
2021-07-12 11:00:00|DOGE|1626087600|0.215088137|0.2151346467|0.2127732566|0.2133501663
2021-07-12 12:00:00|DOGE|1626091200|0.2133596017|0.2134326276|0.2118499393|0.212315937
2021-07-12 13:00:00|DOGE|1626094800|0.2119964118|0.2125895362|0.2110901812|0.2115588134
2021-07-12 14:00:00|DOGE|1626098400|0.2120880725|0.2121936559|0.2101803025|0.2101818796
2021-07-12 15:00:00|DOGE|1626102000|0.211764043|0.211894969|0.2097170202|0.2110953354
2021-07-12 16:00:00|DOGE|1626105600|0.2107638775|0.2116520798|0.2098684125|0.2105178156
2021-07-12 17:00:00|DOGE|1626109200|0.2082768491|0.2092314353|0.2056551588|0.2063416728
2021-07-12 18:00:00|DOGE|1626112800|0.2065137951|0.2075048366|0.2058660326|0.2066715273
2021-07-12 19:00:00|DOGE|1626116400|0.206092268|0.2069451596|0.2049654911|0.2062710935
2021-07-12 20:00:00|DOGE|1626120000|0.2045904819|0.2070453823|0.2041229148|0.2053819775
2021-07-12 21:00:00|DOGE|1626123600|0.2053194054|0.2063275768|0.2042302941|0.2062327452
2021-07-12 22:00:00|DOGE|1626127200|0.205998411|0.2127821984|0.205998411|0.209601467
2021-07-12 23:00:00|DOGE|1626130800|0.209793941|0.2110516463|0.2080246392|0.2083427389
2021-07-13 00:00:00|DOGE|1626134400|0.2086421413|0.2093162075|0.2082450762|0.2088839596
2021-07-13 01:00:00|DOGE|1626138000|0.2075838211|0.2078919562|0.2055328032|0.2070516278
2021-07-13 02:00:00|DOGE|1626141600|0.2072400342|0.2072400342|0.2030367212|0.2047856288
2021-07-13 03:00:00|DOGE|1626145200|0.2052040376|0.2086772797|0.2040634886|0.2063478653
2021-07-13 04:00:00|DOGE|1626148800|0.2051888627|0.206590392|0.2051320476|0.2061756574
2021-07-13 05:00:00|DOGE|1626152400|0.2057318371|0.2059451613|0.2046108183|0.2057717854
2021-07-13 06:00:00|DOGE|1626156000|0.2057821657|0.2061291275|0.2008853874|0.2012929753
2021-07-13 07:00:00|DOGE|1626159600|0.2008645993|0.2043363832|0.2008366631|0.2037539545
2021-07-13 08:00:00|DOGE|1626163200|0.2032381443|0.2060476962|0.2032252325|0.20480336
2021-07-13 09:00:00|DOGE|1626166800|0.20465336|0.2054452299|0.2045976668|0.2051396754
2021-07-13 10:00:00|DOGE|1626170400|0.2048787915|0.2048787915|0.2039500493|0.204346221
2021-07-13 11:00:00|DOGE|1626174000|0.2045406364|0.2052850357|0.2037200945|0.2043714327
2021-07-13 12:00:00|DOGE|1626177600|0.2035528101|0.2037380044|0.2016356285|0.2036237898
2021-07-13 13:00:00|DOGE|1626181200|0.2030440029|0.2034996825|0.1990593348|0.2002264248
2021-07-13 14:00:00|DOGE|1626184800|0.1992090006|0.2016702346|0.1987492584|0.2000243687
2021-07-13 15:00:00|DOGE|1626188400|0.2004075474|0.2007868327|0.1997184013|0.200090517
2021-07-13 16:00:00|DOGE|1626192000|0.2008563052|0.2036859155|0.2006354295|0.2028167931
2021-07-13 17:00:00|DOGE|1626195600|0.2031865032|0.2035535956|0.2019288536|0.2027272339
2021-07-13 18:00:00|DOGE|1626199200|0.20324528|0.2041588812|0.2022781421|0.2024305756
2021-07-13 19:00:00|DOGE|1626202800|0.2024366518|0.2025074775|0.1998283288|0.2000473051
2021-07-13 20:00:00|DOGE|1626206400|0.1996500701|0.2011483709|0.1987617033|0.1990471595
2021-07-13 21:00:00|DOGE|1626210000|0.1985166623|0.2004833791|0.1974799537|0.1999578372
2021-07-13 22:00:00|DOGE|1626213600|0.2003542475|0.2010923497|0.1992247096|0.1998279564
2021-07-13 23:00:00|DOGE|1626217200|0.1998308954|0.2001738128|0.1991818842|0.1991941941
2021-07-14 00:00:00|DOGE|1626220800|0.1992798521|0.2005255223|0.1984341502|0.199805226
2021-07-14 01:00:00|DOGE|1626224400|0.1998324796|0.2000762185|0.1939367129|0.1948131944
2021-07-14 02:00:00|DOGE|1626228000|0.1936133826|0.193660243|0.1882665454|0.1934970177
2021-07-14 03:00:00|DOGE|1626231600|0.1924737373|0.1953918112|0.1920363008|0.1940591824
2021-07-14 04:00:00|DOGE|1626235200|0.1940612425|0.1943962166|0.1874612937|0.1899634897
2021-07-14 05:00:00|DOGE|1626238800|0.1895652181|0.1924146766|0.1887516839|0.1910041613
2021-07-14 06:00:00|DOGE|1626242400|0.1901354523|0.191524201|0.1885511765|0.1885785097
2021-07-14 07:00:00|DOGE|1626246000|0.1890100825|0.1913674676|0.1887549453|0.1909699772
2021-07-14 08:00:00|DOGE|1626249600|0.1895356742|0.192811714|0.1894430764|0.1923616195
2021-07-14 09:00:00|DOGE|1626253200|0.1941923079|0.1949675606|0.1922225405|0.1924466638
2021-07-14 10:00:00|DOGE|1626256800|0.1909915219|0.1966854009|0.1902366154|0.1950775508
2021-07-14 11:00:00|DOGE|1626260400|0.194867391|0.1990690849|0.1944070572|0.1972504659
2021-07-14 12:00:00|DOGE|1626264000|0.1967365074|0.1983856678|0.1959990724|0.1963091682
2021-07-14 13:00:00|DOGE|1626267600|0.1964791756|0.1969618535|0.1953075997|0.1953429801
2021-07-14 14:00:00|DOGE|1626271200|0.195100567|0.2030339045|0.195100567|0.2018627246
2021-07-14 15:00:00|DOGE|1626274800|0.2031212066|0.2046783783|0.2015925516|0.2025373309
2021-07-14 16:00:00|DOGE|1626278400|0.203123273|0.2034062738|0.1997943355|0.1999207561
2021-07-14 17:00:00|DOGE|1626282000|0.1997291058|0.2005751785|0.1986147728|0.199916618
2021-07-14 18:00:00|DOGE|1626285600|0.2000315924|0.2006331284|0.1988516903|0.1989246592
2021-07-14 19:00:00|DOGE|1626289200|0.1999928346|0.2007265652|0.1989345619|0.2005694899
2021-07-14 20:00:00|DOGE|1626292800|0.198761955|0.1989919291|0.1963268656|0.1963406615
2021-07-14 21:00:00|DOGE|1626296400|0.1951056186|0.1975527645|0.1951056186|0.1967100794
2021-07-14 22:00:00|DOGE|1626300000|0.1968607427|0.1987439163|0.1968426016|0.1984141534
2021-07-14 23:00:00|DOGE|1626303600|0.1978187996|0.1994231387|0.1971533386|0.199145889
2021-07-15 00:00:00|DOGE|1626307200|0.1987423863|0.1989016983|0.1960466815|0.1962003912
2021-07-15 01:00:00|DOGE|1626310800|0.1976216373|0.1987699177|0.1960190291|0.198523882
2021-07-15 02:00:00|DOGE|1626314400|0.1987706175|0.2007447119|0.1982425541|0.1987278137
2021-07-15 03:00:00|DOGE|1626318000|0.1976118601|0.198318363|0.196745159|0.1969755051
2021-07-15 04:00:00|DOGE|1626321600|0.197289288|0.1973056861|0.1960382047|0.1963646622
2021-07-15 05:00:00|DOGE|1626325200|0.1951912098|0.1955676381|0.1927049928|0.1933299463
2021-07-15 06:00:00|DOGE|1626328800|0.1938554849|0.193936628|0.1926517064|0.1935484207
2021-07-15 07:00:00|DOGE|1626332400|0.1930374692|0.1934889015|0.1910358916|0.1914837312
2021-07-15 08:00:00|DOGE|1626336000|0.1913125629|0.1930529157|0.1904858998|0.1921188159
2021-07-15 09:00:00|DOGE|1626339600|0.1924285159|0.1938504321|0.1917776525|0.1932906412
2021-07-15 10:00:00|DOGE|1626343200|0.1931431614|0.1943958038|0.1925191641|0.1940390669
2021-07-15 11:00:00|DOGE|1626346800|0.1940514884|0.1944447814|0.1891582869|0.1900550079
2021-07-15 12:00:00|DOGE|1626350400|0.1895121883|0.1905381991|0.1892466646|0.1900578801
2021-07-15 13:00:00|DOGE|1626354000|0.1902552946|0.1925904562|0.1887278259|0.1890969471
2021-07-15 14:00:00|DOGE|1626357600|0.1892632507|0.1901348446|0.187280508|0.1882196938
2021-07-15 15:00:00|DOGE|1626361200|0.1889704067|0.1903447425|0.188440786|0.1891872233
2021-07-15 16:00:00|DOGE|1626364800|0.1888019288|0.1897697391|0.1880924001|0.1885102812
2021-07-15 17:00:00|DOGE|1626368400|0.1881947114|0.1887009969|0.1837207997|0.1856393247
2021-07-15 18:00:00|DOGE|1626372000|0.1854266736|0.1854718156|0.1809808992|0.1819302329
2021-07-15 19:00:00|DOGE|1626375600|0.181847251|0.1852015752|0.1814492537|0.1848057577
2021-07-15 20:00:00|DOGE|1626379200|0.1850120275|0.1872379056|0.1842553944|0.1853809143
2021-07-15 21:00:00|DOGE|1626382800|0.1857192539|0.18716171|0.1856969138|0.1866715765
2021-07-15 22:00:00|DOGE|1626386400|0.1878298807|0.1885496833|0.1859477804|0.1859713657
2021-07-15 23:00:00|DOGE|1626390000|0.18509659|0.1875102905|0.1848988166|0.1863583277
2021-07-16 00:00:00|DOGE|1626393600|0.1860429211|0.1866555495|0.1833116217|0.183637575
2021-07-16 01:00:00|DOGE|1626397200|0.1851843091|0.1856356592|0.1816909528|0.1819287657
2021-07-16 02:00:00|DOGE|1626400800|0.1830152304|0.1851687286|0.1830152304|0.1844655752
2021-07-16 03:00:00|DOGE|1626404400|0.1841566943|0.1866934353|0.1841566943|0.1851443901
2021-07-16 04:00:00|DOGE|1626408000|0.1858149037|0.1882009173|0.1856832569|0.1872217326
2021-07-16 05:00:00|DOGE|1626411600|0.1865759108|0.1882448162|0.1859385023|0.1866821349
2021-07-16 06:00:00|DOGE|1626415200|0.1861624878|0.1866837599|0.1844877774|0.184842195
2021-07-16 07:00:00|DOGE|1626418800|0.1841762504|0.1844133691|0.1826941613|0.1828953119
2021-07-16 08:00:00|DOGE|1626422400|0.1829356527|0.1845773852|0.1826044445|0.1827077986
2021-07-16 09:00:00|DOGE|1626426000|0.1834550359|0.1835696112|0.1803780886|0.1807689106
2021-07-16 10:00:00|DOGE|1626429600|0.1808714132|0.181877802|0.1791582551|0.1796493218
2021-07-16 11:00:00|DOGE|1626433200|0.1800311408|0.1805280062|0.178065534|0.1791639518
2021-07-16 12:00:00|DOGE|1626436800|0.178949144|0.178949144|0.1748315968|0.1752763468
2021-07-16 13:00:00|DOGE|1626440400|0.1753400422|0.1811490256|0.1752434499|0.1784090947
2021-07-16 14:00:00|DOGE|1626444000|0.1819405069|0.1831764885|0.1806171853|0.1811965401
2021-07-16 15:00:00|DOGE|1626447600|0.1797588409|0.1811802028|0.179192347|0.1802925568
2021-07-16 16:00:00|DOGE|1626451200|0.1795594146|0.1818000263|0.1789526994|0.1815590087
2021-07-16 17:00:00|DOGE|1626454800|0.1819238622|0.1823038084|0.1793950755|0.1810244645
2021-07-16 18:00:00|DOGE|1626458400|0.1800022267|0.1808158249|0.179021849|0.179483374
2021-07-16 19:00:00|DOGE|1626462000|0.1795114797|0.1796205972|0.1778862798|0.1780718159
2021-07-16 20:00:00|DOGE|1626465600|0.1774328914|0.1779149873|0.1749485696|0.1754173017
2021-07-16 21:00:00|DOGE|1626469200|0.1763678368|0.1778608794|0.1757209574|0.1759845965
2021-07-16 22:00:00|DOGE|1626472800|0.1743943218|0.176145739|0.1741235392|0.1760433812
2021-07-16 23:00:00|DOGE|1626476400|0.175535375|0.1773839913|0.1739269114|0.1740197329
2021-07-17 00:00:00|DOGE|1626480000|0.17437628|0.1749845584|0.1713079263|0.171491995
2021-07-17 01:00:00|DOGE|1626483600|0.172020581|0.1747044793|0.1712905667|0.1743983868
2021-07-17 02:00:00|DOGE|1626487200|0.1753619075|0.1754419305|0.1714383736|0.1715314613
2021-07-17 03:00:00|DOGE|1626490800|0.169971334|0.1717679038|0.1690182649|0.1715596744
2021-07-17 04:00:00|DOGE|1626494400|0.1710743309|0.1715466586|0.1700335078|0.1712142675
2021-07-17 05:00:00|DOGE|1626498000|0.1708372556|0.1718870343|0.1698226104|0.1714739253
2021-07-17 06:00:00|DOGE|1626501600|0.1714815094|0.1745022249|0.1712713759|0.1734734254
2021-07-17 07:00:00|DOGE|1626505200|0.1735995632|0.1776512006|0.1733511357|0.1757745663
2021-07-17 08:00:00|DOGE|1626508800|0.1766238691|0.1767739495|0.1734932834|0.1740340945
2021-07-17 09:00:00|DOGE|1626512400|0.1740499758|0.176119018|0.1720661474|0.175460319
2021-07-17 10:00:00|DOGE|1626516000|0.1748596351|0.1753573555|0.1739642537|0.1744323168
2021-07-17 11:00:00|DOGE|1626519600|0.1738462916|0.1739407221|0.1710611911|0.1715050181
2021-07-17 12:00:00|DOGE|1626523200|0.1704863617|0.1721852269|0.170267343|0.1715191118
2021-07-17 13:00:00|DOGE|1626526800|0.1714946894|0.1743061972|0.1712671823|0.1733294742
2021-07-17 14:00:00|DOGE|1626530400|0.1727569808|0.1734598141|0.1712305971|0.1722524342
2021-07-17 15:00:00|DOGE|1626534000|0.1731204289|0.1737513707|0.171592572|0.1730797646
2021-07-17 16:00:00|DOGE|1626537600|0.1724058031|0.1728415753|0.1716546216|0.1726225682
2021-07-17 17:00:00|DOGE|1626541200|0.1731705532|0.1787554957|0.1721746741|0.1757708536
2021-07-17 18:00:00|DOGE|1626544800|0.1765835063|0.1819972294|0.1755168981|0.1792125598
2021-07-17 19:00:00|DOGE|1626548400|0.180824461|0.1888203701|0.1794870213|0.1864914747
2021-07-17 20:00:00|DOGE|1626552000|0.1856674416|0.2073171458|0.1856164524|0.2014192653
2021-07-17 21:00:00|DOGE|1626555600|0.1992688832|0.2010849186|0.189750368|0.1908957217
2021-07-17 22:00:00|DOGE|1626559200|0.1888417431|0.1948957443|0.1882229653|0.1896790884
2021-07-17 23:00:00|DOGE|1626562800|0.1871327903|0.1886655081|0.185571532|0.1872662967
2021-07-18 00:00:00|DOGE|1626566400|0.1878514719|0.1878638418|0.1843410481|0.1864256524
2021-07-18 01:00:00|DOGE|1626570000|0.1874375554|0.1910907076|0.1843243096|0.188978589
2021-07-18 02:00:00|DOGE|1626573600|0.1916834219|0.1959222515|0.1907635316|0.1932070683
2021-07-18 03:00:00|DOGE|1626577200|0.1927207071|0.1943192622|0.1916699779|0.1921179601
2021-07-18 04:00:00|DOGE|1626580800|0.1927664113|0.1929092877|0.1879085437|0.188938784
2021-07-18 05:00:00|DOGE|1626584400|0.1901280606|0.1915051177|0.1894376132|0.1904476537
2021-07-18 06:00:00|DOGE|1626588000|0.1913064916|0.1921309464|0.1899227694|0.1909133497
2021-07-18 07:00:00|DOGE|1626591600|0.1906381348|0.1909044386|0.1869365895|0.1874765161
2021-07-18 08:00:00|DOGE|1626595200|0.1866094775|0.1890012247|0.1862827332|0.1886255283
2021-07-18 09:00:00|DOGE|1626598800|0.1882462408|0.1894707273|0.1874439318|0.1884768265
2021-07-18 10:00:00|DOGE|1626602400|0.1883691306|0.189155247|0.187197447|0.1890020799
2021-07-18 11:00:00|DOGE|1626606000|0.189896189|0.1904865681|0.1878581082|0.1903357439
2021-07-18 12:00:00|DOGE|1626609600|0.1901578098|0.1918076077|0.1896013788|0.1913139978
2021-07-18 13:00:00|DOGE|1626613200|0.1915525084|0.1916918102|0.1896984225|0.1905531138
2021-07-18 14:00:00|DOGE|1626616800|0.1904937799|0.1905430689|0.1883109747|0.1883109747
2021-07-18 15:00:00|DOGE|1626620400|0.1887965845|0.1900037778|0.1834627648|0.1854758879
2021-07-18 16:00:00|DOGE|1626624000|0.1829315734|0.1847568182|0.1818977427|0.1842141041
2021-07-18 17:00:00|DOGE|1626627600|0.183250333|0.1841199476|0.1810164889|0.1828885266
2021-07-18 18:00:00|DOGE|1626631200|0.1828987562|0.1834912271|0.1821927056|0.1832485155
2021-07-18 19:00:00|DOGE|1626634800|0.1845391862|0.1866854615|0.1839893203|0.184902195
2021-07-18 20:00:00|DOGE|1626638400|0.1842517434|0.1846686848|0.1836328531|0.1837337768
2021-07-18 21:00:00|DOGE|1626642000|0.1837389508|0.1838305838|0.1825909436|0.1826980436
2021-07-18 22:00:00|DOGE|1626645600|0.1826780571|0.1835702223|0.1820017477|0.1833751635
2021-07-18 23:00:00|DOGE|1626649200|0.1851144523|0.1857858665|0.1820694999|0.1820760736
2021-07-19 00:00:00|DOGE|1626652800|0.1813689991|0.1826103638|0.1803602947|0.1824872531
2021-07-19 01:00:00|DOGE|1626656400|0.1815718594|0.1841606366|0.1808264508|0.1811000321
2021-07-19 02:00:00|DOGE|1626660000|0.1791623098|0.1792023091|0.1771390036|0.1787380192
2021-07-19 03:00:00|DOGE|1626663600|0.178393264|0.1800393417|0.1777636501|0.1784377414
2021-07-19 04:00:00|DOGE|1626667200|0.178131357|0.1793269401|0.1779191926|0.1791691263
2021-07-19 05:00:00|DOGE|1626670800|0.1788444786|0.1802283458|0.1786234511|0.1799578347
2021-07-19 06:00:00|DOGE|1626674400|0.1805178863|0.1820088298|0.1777007327|0.1781900496
2021-07-19 07:00:00|DOGE|1626678000|0.1800314924|0.180524888|0.1792511941|0.1799425519
2021-07-19 08:00:00|DOGE|1626681600|0.1799146129|0.1804317573|0.1789284848|0.1792443746
2021-07-19 09:00:00|DOGE|1626685200|0.1792111821|0.1800676246|0.1788602805|0.1794657314
2021-07-19 10:00:00|DOGE|1626688800|0.1782472212|0.1788096708|0.1775002211|0.1778396431
2021-07-19 11:00:00|DOGE|1626692400|0.1770592977|0.1777000307|0.175718836|0.1765112368
2021-07-19 12:00:00|DOGE|1626696000|0.1756539554|0.1776645993|0.1753630232|0.176266642
2021-07-19 13:00:00|DOGE|1626699600|0.1755590692|0.1763536379|0.1709416366|0.1718802099
2021-07-19 14:00:00|DOGE|1626703200|0.1714623146|0.1744100666|0.1705327225|0.1713446041
2021-07-19 15:00:00|DOGE|1626706800|0.1712033029|0.1737378439|0.171031671|0.1732843052
2021-07-19 16:00:00|DOGE|1626710400|0.1739439731|0.1752933096|0.1732534332|0.1737372678
2021-07-19 17:00:00|DOGE|1626714000|0.1731267802|0.1738307129|0.1719964146|0.1728751403
2021-07-19 18:00:00|DOGE|1626717600|0.1727933792|0.1750353597|0.1725909873|0.1744859024
2021-07-19 19:00:00|DOGE|1626721200|0.1740791294|0.1745254823|0.1732716585|0.173959293
2021-07-19 20:00:00|DOGE|1626724800|0.172594092|0.17471089|0.1720964923|0.1741547576
2021-07-19 21:00:00|DOGE|1626728400|0.1740929725|0.174672243|0.1732465276|0.1745868074
2021-07-19 22:00:00|DOGE|1626732000|0.1737099347|0.1761899123|0.1737099196|0.174142088
2021-07-19 23:00:00|DOGE|1626735600|0.1731055294|0.1756134687|0.1730751052|0.1754954408
2021-07-20 00:00:00|DOGE|1626739200|0.1744559879|0.1750888929|0.1739668175|0.1750642268
2021-07-20 01:00:00|DOGE|1626742800|0.1736369746|0.1755528864|0.1725799763|0.1743839368
2021-07-20 02:00:00|DOGE|1626746400|0.173000253|0.1733277786|0.1683230945|0.1709038554
2021-07-20 03:00:00|DOGE|1626750000|0.1701709762|0.1709837255|0.1685562329|0.1690254538
2021-07-20 04:00:00|DOGE|1626753600|0.1685240246|0.1690970269|0.162176634|0.1645789149
2021-07-20 05:00:00|DOGE|1626757200|0.1645053206|0.1650796348|0.1623594224|0.1643612648
2021-07-20 06:00:00|DOGE|1626760800|0.1633666337|0.1652617368|0.1630558388|0.1645087852
2021-07-20 07:00:00|DOGE|1626764400|0.1646275485|0.1650781991|0.1638787756|0.1644993735
2021-07-20 08:00:00|DOGE|1626768000|0.165321677|0.1678362891|0.1652343119|0.1670130836
2021-07-20 09:00:00|DOGE|1626771600|0.166883308|0.1676314977|0.164351148|0.1644143031
2021-07-20 10:00:00|DOGE|1626775200|0.1637544158|0.1651323045|0.1628367174|0.1628639781
2021-07-20 11:00:00|DOGE|1626778800|0.1609643206|0.1643678186|0.1600124422|0.1639951775
2021-07-20 12:00:00|DOGE|1626782400|0.1643861013|0.1669136362|0.1639592229|0.1651422372
2021-07-20 13:00:00|DOGE|1626786000|0.1650455589|0.1659815963|0.1646059522|0.1657473372
2021-07-20 14:00:00|DOGE|1626789600|0.1657090297|0.1658680015|0.1625425944|0.1626707624
2021-07-20 15:00:00|DOGE|1626793200|0.1633939455|0.1659869533|0.1626631923|0.164175774
2021-07-20 16:00:00|DOGE|1626796800|0.1650522242|0.1686927728|0.1647885594|0.1677801378
2021-07-20 17:00:00|DOGE|1626800400|0.1758273057|0.1805595168|0.1697588984|0.1765053676
2021-07-20 18:00:00|DOGE|1626804000|0.1718208415|0.1727640008|0.1699015534|0.1715045755
2021-07-20 19:00:00|DOGE|1626807600|0.1698681229|0.1725960432|0.1698681229|0.1716844064
2021-07-20 20:00:00|DOGE|1626811200|0.1725097184|0.172772333|0.1704930084|0.1708504429
2021-07-20 21:00:00|DOGE|1626814800|0.1709154503|0.1771893848|0.1708958557|0.1738738725
2021-07-20 22:00:00|DOGE|1626818400|0.1733854954|0.1734157673|0.1700775226|0.1707580259
2021-07-20 23:00:00|DOGE|1626822000|0.1713801128|0.1716928142|0.1688062627|0.1693230462
2021-07-21 00:00:00|DOGE|1626825600|0.1682089743|0.1717447067|0.1681619501|0.171556779
2021-07-21 01:00:00|DOGE|1626829200|0.1705444313|0.1736602337|0.1690534187|0.1701391179
2021-07-21 02:00:00|DOGE|1626832800|0.1692866648|0.1711576928|0.1684986718|0.1708597438
2021-07-21 03:00:00|DOGE|1626836400|0.1732420841|0.1748555567|0.1719472572|0.1746841786
2021-07-21 04:00:00|DOGE|1626840000|0.1750106115|0.1784000863|0.1737831247|0.1764181101
2021-07-21 05:00:00|DOGE|1626843600|0.1753057913|0.1832931881|0.1752930617|0.1798047819
2021-07-21 06:00:00|DOGE|1626847200|0.1808479795|0.1824574985|0.1787685646|0.1808407432
2021-07-21 07:00:00|DOGE|1626850800|0.1803709194|0.1805794146|0.1792902898|0.1802768527
2021-07-21 08:00:00|DOGE|1626854400|0.1808058121|0.1811327236|0.1785837995|0.1789012627
2021-07-21 09:00:00|DOGE|1626858000|0.1793844169|0.180996627|0.1768903043|0.1802756978
2021-07-21 10:00:00|DOGE|1626861600|0.18098935|0.1824151944|0.1799356451|0.1823420864
2021-07-21 11:00:00|DOGE|1626865200|0.1865166308|0.1887090666|0.1844013634|0.1845982481
2021-07-21 12:00:00|DOGE|1626868800|0.1855231514|0.1888893884|0.1852830021|0.187582689
2021-07-21 13:00:00|DOGE|1626872400|0.1906332043|0.195483349|0.1898679349|0.1918554146
2021-07-21 14:00:00|DOGE|1626876000|0.1894000947|0.1927621725|0.1884031487|0.1926548304
2021-07-21 15:00:00|DOGE|1626879600|0.1906330783|0.1947768001|0.1902480076|0.194107032
2021-07-21 16:00:00|DOGE|1626883200|0.1947305059|0.199873037|0.1935243106|0.1972460705
2021-07-21 17:00:00|DOGE|1626886800|0.2015263176|0.2144423909|0.1984901768|0.210043415
2021-07-21 18:00:00|DOGE|1626890400|0.2036404876|0.2041647331|0.1969394224|0.200043204
2021-07-21 19:00:00|DOGE|1626894000|0.2024324662|0.2108108382|0.1941462677|0.1970881306
2021-07-21 20:00:00|DOGE|1626897600|0.1896162392|0.192634831|0.1854704373|0.1887402674
2021-07-21 21:00:00|DOGE|1626901200|0.1882956531|0.1906092246|0.1866824888|0.1878688023
2021-07-21 22:00:00|DOGE|1626904800|0.188736953|0.1890222472|0.1848051258|0.1877949119
2021-07-21 23:00:00|DOGE|1626908400|0.1883285826|0.1924776869|0.188125787|0.1905503744
2021-07-22 00:00:00|DOGE|1626912000|0.1916594113|0.1917719885|0.1880330437|0.1903631078
2021-07-22 01:00:00|DOGE|1626915600|0.1904886713|0.1964122744|0.1884644709|0.1929344669
2021-07-22 02:00:00|DOGE|1626919200|0.1901508062|0.1910294725|0.1872428952|0.1885510101
2021-07-22 03:00:00|DOGE|1626922800|0.1888789105|0.1888946173|0.186721138|0.1873641348
2021-07-22 04:00:00|DOGE|1626926400|0.1868892188|0.1903744784|0.1867119515|0.1892114461
2021-07-22 05:00:00|DOGE|1626930000|0.1901785561|0.194399337|0.1897260024|0.1920625884
2021-07-22 06:00:00|DOGE|1626933600|0.1920303072|0.1927488006|0.1888353876|0.1889883016
2021-07-22 07:00:00|DOGE|1626937200|0.1891954151|0.1923864436|0.1887250642|0.1917908332
2021-07-22 08:00:00|DOGE|1626940800|0.1926418548|0.1952029117|0.1916330376|0.1926616772
2021-07-22 09:00:00|DOGE|1626944400|0.1923675646|0.1946782388|0.1916612136|0.1931743008
2021-07-22 10:00:00|DOGE|1626948000|0.1937164551|0.1939757451|0.188162134|0.1885968813
2021-07-22 11:00:00|DOGE|1626951600|0.1897338922|0.1908710809|0.1887985188|0.1904429403
2021-07-22 12:00:00|DOGE|1626955200|0.1900877032|0.1908749697|0.1891159865|0.1905298802
2021-07-22 13:00:00|DOGE|1626958800|0.190169698|0.1906671878|0.1870924573|0.1904197312
2021-07-22 14:00:00|DOGE|1626962400|0.1917115319|0.1925850163|0.1901110688|0.1907706572
2021-07-22 15:00:00|DOGE|1626966000|0.1902629106|0.1914932849|0.1890858808|0.1902337924
2021-07-22 16:00:00|DOGE|1626969600|0.1913308417|0.1931217984|0.1905023941|0.1925651341
2021-07-22 17:00:00|DOGE|1626973200|0.1941865958|0.1953189589|0.1913923971|0.192155784
2021-07-22 18:00:00|DOGE|1626976800|0.1925358588|0.193841288|0.1922375552|0.1924983527
2021-07-22 19:00:00|DOGE|1626980400|0.1928652127|0.1933318936|0.1902302006|0.1908690932
2021-07-22 20:00:00|DOGE|1626984000|0.1915199766|0.1920711891|0.1908772564|0.1917351459
2021-07-22 21:00:00|DOGE|1626987600|0.1917790643|0.1919595816|0.1907112133|0.1917595301
2021-07-22 22:00:00|DOGE|1626991200|0.1909808904|0.1918609323|0.190804575|0.1918609323
2021-07-22 23:00:00|DOGE|1626994800|0.189757246|0.1908025357|0.1896871272|0.1902715408
2021-07-23 00:00:00|DOGE|1626998400|0.1901768581|0.1920095155|0.1897065058|0.1918481579
2021-07-23 01:00:00|DOGE|1627002000|0.1913050936|0.1915769753|0.1897737934|0.1904239408
2021-07-23 02:00:00|DOGE|1627005600|0.1913867722|0.194023761|0.1912058098|0.1935993445
2021-07-23 03:00:00|DOGE|1627009200|0.1939604987|0.1942319493|0.1926258242|0.1930173402
2021-07-23 04:00:00|DOGE|1627012800|0.1931245151|0.193394926|0.1919874082|0.1924043734
2021-07-23 05:00:00|DOGE|1627016400|0.1922669177|0.1942223738|0.1920046383|0.1935427789
2021-07-23 06:00:00|DOGE|1627020000|0.1949828269|0.1997859225|0.1949463948|0.1967728088
2021-07-23 07:00:00|DOGE|1627023600|0.1965365455|0.1967763856|0.1950871002|0.1962808312
2021-07-23 08:00:00|DOGE|1627027200|0.1956955461|0.1959711078|0.1925295747|0.1933654104
2021-07-23 09:00:00|DOGE|1627030800|0.1945659151|0.1946379321|0.191901653|0.1928612854
2021-07-23 10:00:00|DOGE|1627034400|0.190900765|0.1924104177|0.1898336482|0.1918404789
2021-07-23 11:00:00|DOGE|1627038000|0.1913159365|0.1913643285|0.1900306291|0.1910821685
2021-07-23 12:00:00|DOGE|1627041600|0.1908772175|0.1924655314|0.1907725014|0.1915143633
2021-07-23 13:00:00|DOGE|1627045200|0.1909222147|0.1918156264|0.1902288195|0.1916898553
2021-07-23 14:00:00|DOGE|1627048800|0.1922080469|0.1927268599|0.1916422961|0.1921423596
2021-07-23 15:00:00|DOGE|1627052400|0.1929673832|0.192975812|0.1910375535|0.1916645549
2021-07-23 16:00:00|DOGE|1627056000|0.1914044764|0.1915948903|0.1904005778|0.1907533066
2021-07-23 17:00:00|DOGE|1627059600|0.1887979741|0.1890388918|0.1831923004|0.1852963218
2021-07-23 18:00:00|DOGE|1627063200|0.1856129309|0.1856563278|0.1836949218|0.1844746118
2021-07-23 19:00:00|DOGE|1627066800|0.1854196619|0.1870439315|0.1848029685|0.1858822345
2021-07-23 20:00:00|DOGE|1627070400|0.1856547828|0.1870199975|0.1855546631|0.1869741432
2021-07-23 21:00:00|DOGE|1627074000|0.1869089121|0.1892048163|0.1864073345|0.1880293202
2021-07-23 22:00:00|DOGE|1627077600|0.1882220569|0.189088107|0.1877246826|0.188532946
2021-07-23 23:00:00|DOGE|1627081200|0.1890199802|0.1926534437|0.1890199802|0.1920745858
2021-07-24 00:00:00|DOGE|1627084800|0.1921575585|0.1946034642|0.1919110925|0.1933729886
2021-07-24 01:00:00|DOGE|1627088400|0.1949683177|0.1953941174|0.192069288|0.1937319477
2021-07-24 02:00:00|DOGE|1627092000|0.1928064337|0.1931125656|0.1912426391|0.1921580753
2021-07-24 03:00:00|DOGE|1627095600|0.1930965476|0.1944060267|0.1925966845|0.1936223708
2021-07-24 04:00:00|DOGE|1627099200|0.1934985204|0.193744258|0.1922643673|0.1929649044
2021-07-24 05:00:00|DOGE|1627102800|0.1944063057|0.1948827129|0.192793382|0.1935095428
2021-07-24 06:00:00|DOGE|1627106400|0.1931518095|0.1934430015|0.1922314332|0.1930591328
2021-07-24 07:00:00|DOGE|1627110000|0.1935176074|0.194105606|0.1930052943|0.1938211322
2021-07-24 08:00:00|DOGE|1627113600|0.1958037673|0.1963112677|0.1935752856|0.1940328769
2021-07-24 09:00:00|DOGE|1627117200|0.1941585794|0.1948141564|0.1923438222|0.1926189363
2021-07-24 10:00:00|DOGE|1627120800|0.1925209048|0.1938141252|0.1924526139|0.1938141252
2021-07-24 11:00:00|DOGE|1627124400|0.1939906112|0.1952360007|0.1927187711|0.1947759374
2021-07-24 12:00:00|DOGE|1627128000|0.196302151|0.1991474587|0.1949104572|0.1956305083
2021-07-24 13:00:00|DOGE|1627131600|0.1959424551|0.1963804568|0.1940609608|0.1959305418
2021-07-24 14:00:00|DOGE|1627135200|0.1956249059|0.196518615|0.1950451807|0.1964421035
2021-07-24 15:00:00|DOGE|1627138800|0.195922521|0.1959290928|0.194932382|0.195286213
2021-07-24 16:00:00|DOGE|1627142400|0.1949939773|0.1964252469|0.1938310927|0.1945243904
2021-07-24 17:00:00|DOGE|1627146000|0.1953888917|0.1986908732|0.1943899535|0.1983382758
2021-07-24 18:00:00|DOGE|1627149600|0.2026669488|0.2027534735|0.1985035404|0.1985224944
2021-07-24 19:00:00|DOGE|1627153200|0.1994849331|0.2011312122|0.1991906688|0.2001927774
2021-07-24 20:00:00|DOGE|1627156800|0.1998716509|0.1998716509|0.1962781704|0.1965735153
2021-07-24 21:00:00|DOGE|1627160400|0.1952299676|0.1965361725|0.1925328008|0.1938762565
2021-07-24 22:00:00|DOGE|1627164000|0.1948388289|0.195711228|0.1938337408|0.195639885
2021-07-24 23:00:00|DOGE|1627167600|0.1966255952|0.1966255952|0.1946288054|0.1952920185
2021-07-25 00:00:00|DOGE|1627171200|0.1962868016|0.1970789477|0.1950325177|0.1970691619
2021-07-25 01:00:00|DOGE|1627174800|0.1970775586|0.1980548704|0.1950091151|0.1950435064
2021-07-25 02:00:00|DOGE|1627178400|0.1939404018|0.1947978101|0.1928837011|0.1932499297
2021-07-25 03:00:00|DOGE|1627182000|0.1919113196|0.1939744147|0.1916556923|0.1936878307
2021-07-25 04:00:00|DOGE|1627185600|0.1941365507|0.1946875692|0.1938565488|0.1943415698
2021-07-25 05:00:00|DOGE|1627189200|0.1933626242|0.2004701414|0.1932655838|0.2000010592
2021-07-25 06:00:00|DOGE|1627192800|0.1979773775|0.1995006075|0.1960676869|0.1971670661
2021-07-25 07:00:00|DOGE|1627196400|0.1970508376|0.1981654783|0.1966040563|0.1975909521
2021-07-25 08:00:00|DOGE|1627200000|0.1974542268|0.1993241097|0.1973505723|0.1991710027
2021-07-25 09:00:00|DOGE|1627203600|0.1991564502|0.2008353411|0.1979402771|0.1979626561
2021-07-25 10:00:00|DOGE|1627207200|0.1979863613|0.1986243835|0.1968478403|0.197467012
2021-07-25 11:00:00|DOGE|1627210800|0.1983085444|0.1992761484|0.1978485046|0.1980812591
2021-07-25 12:00:00|DOGE|1627214400|0.1970064272|0.1977725133|0.1954863198|0.1962378077
2021-07-25 13:00:00|DOGE|1627218000|0.1961721886|0.1961813298|0.1946714913|0.1950046204
2021-07-25 14:00:00|DOGE|1627221600|0.1952663314|0.1957029433|0.1923996184|0.1936233814
2021-07-25 15:00:00|DOGE|1627225200|0.1939372886|0.1943179067|0.1921175049|0.1930822875
2021-07-25 16:00:00|DOGE|1627228800|0.193405686|0.1945872506|0.1929944995|0.1939379145
2021-07-25 17:00:00|DOGE|1627232400|0.1946864009|0.1948510954|0.1932045048|0.1935456776
2021-07-25 18:00:00|DOGE|1627236000|0.1932690141|0.1953520527|0.1927779265|0.1949458999
2021-07-25 19:00:00|DOGE|1627239600|0.1949453418|0.1952362032|0.1941214852|0.1943666165
2021-07-25 20:00:00|DOGE|1627243200|0.1941682937|0.1949310959|0.1932418327|0.1944725037
2021-07-25 21:00:00|DOGE|1627246800|0.1940031079|0.1944352731|0.1935048316|0.1943978523
2021-07-25 22:00:00|DOGE|1627250400|0.1949422322|0.1953885346|0.1941459837|0.1950970687
2021-07-25 23:00:00|DOGE|1627254000|0.1958023974|0.1959591102|0.1947501464|0.19532706
2021-07-26 00:00:00|DOGE|1627257600|0.1957259215|0.1980047875|0.1954754352|0.1976169483
2021-07-26 01:00:00|DOGE|1627261200|0.1980173142|0.2014530883|0.1969246487|0.2012244143
2021-07-26 02:00:00|DOGE|1627264800|0.2041235706|0.2142689599|0.2017409674|0.2125078986
2021-07-26 03:00:00|DOGE|1627268400|0.2112511001|0.2129970089|0.2069227536|0.2111828246
2021-07-26 04:00:00|DOGE|1627272000|0.2085372061|0.2200361724|0.2083032098|0.2192331781
2021-07-26 05:00:00|DOGE|1627275600|0.2244920703|0.2293897146|0.2204972319|0.2291316902
2021-07-26 06:00:00|DOGE|1627279200|0.2262520985|0.2266102785|0.2231095124|0.2259492586
2021-07-26 07:00:00|DOGE|1627282800|0.2260262059|0.2330268186|0.2259834414|0.2275782064
2021-07-26 08:00:00|DOGE|1627286400|0.2245438186|0.2262911711|0.2184875168|0.2201990821
2021-07-26 09:00:00|DOGE|1627290000|0.2192008659|0.2212302152|0.2163976727|0.2188992361
2021-07-26 10:00:00|DOGE|1627293600|0.2203234646|0.2218914997|0.2199661545|0.2206210577
2021-07-26 11:00:00|DOGE|1627297200|0.2213377353|0.2259772847|0.220842269|0.2256917615
2021-07-26 12:00:00|DOGE|1627300800|0.2250656334|0.2258311468|0.221828703|0.2222370672
2021-07-26 13:00:00|DOGE|1627304400|0.2225529913|0.2238175549|0.2194536485|0.2224342284
2021-07-26 14:00:00|DOGE|1627308000|0.2218564991|0.2221292702|0.2151628898|0.2166210216
2021-07-26 15:00:00|DOGE|1627311600|0.2175482514|0.219168081|0.2156561691|0.2156600696
2021-07-26 16:00:00|DOGE|1627315200|0.2166928718|0.2195669073|0.2164157408|0.2187301059
2021-07-26 17:00:00|DOGE|1627318800|0.2192340377|0.2226500179|0.2177461444|0.2211438518
2021-07-26 18:00:00|DOGE|1627322400|0.220408246|0.2213700269|0.218766148|0.221280309
2021-07-26 19:00:00|DOGE|1627326000|0.2200909157|0.2232791977|0.2195616735|0.2227760055
2021-07-26 20:00:00|DOGE|1627329600|0.2230318491|0.2281821918|0.2219781444|0.2226383222
2021-07-26 21:00:00|DOGE|1627333200|0.2174006158|0.2185276311|0.2080597045|0.2103178829
2021-07-26 22:00:00|DOGE|1627336800|0.2094263284|0.2094263284|0.2004829961|0.2019758286
2021-07-26 23:00:00|DOGE|1627340400|0.2032062574|0.2062636736|0.2021507327|0.2046017553
2021-07-27 00:00:00|DOGE|1627344000|0.2068296616|0.2070549023|0.2041997979|0.2047368115
2021-07-27 01:00:00|DOGE|1627347600|0.2037307724|0.2050824358|0.2013605347|0.2037258132
2021-07-27 02:00:00|DOGE|1627351200|0.2038933867|0.2041596739|0.1952957538|0.1975252926
2021-07-27 03:00:00|DOGE|1627354800|0.196715783|0.199565763|0.1963210781|0.1963434246
2021-07-27 04:00:00|DOGE|1627358400|0.196198697|0.1984414254|0.1952043273|0.1983846666
2021-07-27 05:00:00|DOGE|1627362000|0.1987172764|0.2007269046|0.1979122875|0.1988616718
2021-07-27 06:00:00|DOGE|1627365600|0.1997200795|0.2021473436|0.1994472548|0.2010085851
2021-07-27 07:00:00|DOGE|1627369200|0.2008368215|0.2028378601|0.1998149663|0.2017362265
2021-07-27 08:00:00|DOGE|1627372800|0.2004713738|0.2017848295|0.1998026059|0.2006386749
2021-07-27 09:00:00|DOGE|1627376400|0.2004095497|0.2019082904|0.1991219663|0.2005690607
2021-07-27 10:00:00|DOGE|1627380000|0.2009566374|0.201835387|0.1999807418|0.2016891627
2021-07-27 11:00:00|DOGE|1627383600|0.2028454963|0.2040464535|0.2014746074|0.2037065939
2021-07-27 12:00:00|DOGE|1627387200|0.2038097981|0.2045614511|0.2019046488|0.2042639479
2021-07-27 13:00:00|DOGE|1627390800|0.2064100372|0.2078958147|0.2042904856|0.207310337
2021-07-27 14:00:00|DOGE|1627394400|0.2086797764|0.2095100396|0.2059965735|0.2086331972
2021-07-27 15:00:00|DOGE|1627398000|0.2074337151|0.2082689925|0.2015392005|0.2037372928
2021-07-27 16:00:00|DOGE|1627401600|0.2041745964|0.2051765327|0.2018730178|0.2021003724
2021-07-27 17:00:00|DOGE|1627405200|0.2029638741|0.2041333625|0.1996146859|0.2008984956
2021-07-27 18:00:00|DOGE|1627408800|0.1978685001|0.1998270502|0.1977270127|0.199663223
2021-07-27 19:00:00|DOGE|1627412400|0.1996577752|0.2008482371|0.1976576053|0.1997870831
2021-07-27 20:00:00|DOGE|1627416000|0.201237273|0.2031367771|0.2010374686|0.2025892189
2021-07-27 21:00:00|DOGE|1627419600|0.2015045913|0.2035366927|0.2014189208|0.2034343507
2021-07-27 22:00:00|DOGE|1627423200|0.2023409971|0.2043713946|0.2020208263|0.203979837
2021-07-27 23:00:00|DOGE|1627426800|0.2036871088|0.2051575727|0.2020212875|0.2050130915
2021-07-28 00:00:00|DOGE|1627430400|0.206439842|0.2070755931|0.2032420023|0.2035634114
2021-07-28 01:00:00|DOGE|1627434000|0.2059539985|0.2066237526|0.2026821907|0.2034659254
2021-07-28 02:00:00|DOGE|1627437600|0.2033158142|0.2057857849|0.2021216833|0.2053776066
2021-07-28 03:00:00|DOGE|1627441200|0.2075062107|0.2089063245|0.2060478827|0.2069703033
2021-07-28 04:00:00|DOGE|1627444800|0.2067719486|0.207658739|0.2048017652|0.20671944
2021-07-28 05:00:00|DOGE|1627448400|0.205851166|0.2068430573|0.2042695638|0.2045450626
2021-07-28 06:00:00|DOGE|1627452000|0.2049742405|0.2068262988|0.2046873183|0.2061639649
2021-07-28 07:00:00|DOGE|1627455600|0.2062580481|0.2067220716|0.2022986364|0.2025884392
2021-07-28 08:00:00|DOGE|1627459200|0.2024185965|0.2095620438|0.2023224043|0.2086222715
2021-07-28 09:00:00|DOGE|1627462800|0.2082343611|0.2138474545|0.2070275453|0.2072370243
2021-07-28 10:00:00|DOGE|1627466400|0.2084561203|0.2099585433|0.2078683906|0.209165129
2021-07-28 11:00:00|DOGE|1627470000|0.2104444158|0.211749489|0.209025637|0.2092747028
2021-07-28 12:00:00|DOGE|1627473600|0.2095483755|0.2122240237|0.2089255421|0.2111831858
2021-07-28 13:00:00|DOGE|1627477200|0.210533696|0.2107594592|0.2055149816|0.2058567396
2021-07-28 14:00:00|DOGE|1627480800|0.2048354468|0.2063874057|0.2036269076|0.2044407184
2021-07-28 15:00:00|DOGE|1627484400|0.2044118388|0.206424881|0.2036600441|0.2056721198
2021-07-28 16:00:00|DOGE|1627488000|0.2054994639|0.2063133165|0.2045349314|0.2062653255
2021-07-28 17:00:00|DOGE|1627491600|0.2063681219|0.2076092|0.2053866654|0.2075736316
2021-07-28 18:00:00|DOGE|1627495200|0.208206962|0.2084998989|0.2032432624|0.203646537
2021-07-28 19:00:00|DOGE|1627498800|0.2025514786|0.2072499599|0.2019237942|0.2069281238
2021-07-28 20:00:00|DOGE|1627502400|0.2067471641|0.2076456776|0.2051662488|0.2067431299
2021-07-28 21:00:00|DOGE|1627506000|0.2064310304|0.2066923314|0.2043906606|0.2054641992
2021-07-28 22:00:00|DOGE|1627509600|0.205673234|0.2062813935|0.2049168067|0.2057928828
2021-07-28 23:00:00|DOGE|1627513200|0.2061511735|0.2067258439|0.205434644|0.2055888603
2021-07-29 00:00:00|DOGE|1627516800|0.2045806963|0.2064832039|0.2037419962|0.2050992564
2021-07-29 01:00:00|DOGE|1627520400|0.2057677629|0.2061845872|0.2043332601|0.2045184448
2021-07-29 02:00:00|DOGE|1627524000|0.2029860691|0.2044561587|0.2020364684|0.2030138379
2021-07-29 03:00:00|DOGE|1627527600|0.2032829359|0.2046049246|0.2029824136|0.2043016146
2021-07-29 04:00:00|DOGE|1627531200|0.2036123957|0.2040612173|0.2022070296|0.2030891299
2021-07-29 05:00:00|DOGE|1627534800|0.2031057793|0.2058705023|0.2027110601|0.2055637801
2021-07-29 06:00:00|DOGE|1627538400|0.2050686388|0.2053972706|0.2037155062|0.205336154
2021-07-29 07:00:00|DOGE|1627542000|0.2055352155|0.2062043216|0.2048899428|0.2057364313
2021-07-29 08:00:00|DOGE|1627545600|0.2048533801|0.2056332056|0.2043631142|0.2048789279
2021-07-29 09:00:00|DOGE|1627549200|0.2043447886|0.2045403826|0.2032861342|0.2043443935
2021-07-29 10:00:00|DOGE|1627552800|0.2043124603|0.2060969819|0.2043124603|0.2058364556
2021-07-29 11:00:00|DOGE|1627556400|0.2057409589|0.2061427969|0.2044620974|0.2047815214
2021-07-29 12:00:00|DOGE|1627560000|0.2052572463|0.2059292768|0.2035180732|0.2036191894
2021-07-29 13:00:00|DOGE|1627563600|0.2038599697|0.2039937641|0.2024142088|0.2031438982
2021-07-29 14:00:00|DOGE|1627567200|0.203704475|0.2045147907|0.2031856883|0.2038534455
2021-07-29 15:00:00|DOGE|1627570800|0.2036630736|0.2050042183|0.2029328509|0.2046081047
2021-07-29 16:00:00|DOGE|1627574400|0.2046533566|0.204885764|0.203683618|0.2041930152
2021-07-29 17:00:00|DOGE|1627578000|0.2041148105|0.2049669136|0.2036063096|0.2037074505
2021-07-29 18:00:00|DOGE|1627581600|0.2033493649|0.2038359712|0.2029618545|0.203370292
2021-07-29 19:00:00|DOGE|1627585200|0.203335643|0.20342041|0.2010607878|0.2013787189
2021-07-29 20:00:00|DOGE|1627588800|0.2017365667|0.2017368789|0.2004875679|0.2014181549
2021-07-29 21:00:00|DOGE|1627592400|0.2021992269|0.2036845675|0.2021099728|0.2031482032
2021-07-29 22:00:00|DOGE|1627596000|0.2031428486|0.2034900962|0.2018539094|0.2018915263
2021-07-29 23:00:00|DOGE|1627599600|0.2018269312|0.2039728076|0.2017306151|0.2034005901
2021-07-30 00:00:00|DOGE|1627603200|0.203586974|0.2065855248|0.2034501812|0.2054050719
2021-07-30 01:00:00|DOGE|1627606800|0.2050531056|0.2060199013|0.2041524085|0.2057241917
2021-07-30 02:00:00|DOGE|1627610400|0.204836973|0.2093634213|0.204836973|0.2085119033
2021-07-30 03:00:00|DOGE|1627614000|0.2089788081|0.2105984881|0.2081864254|0.2090238549
2021-07-30 04:00:00|DOGE|1627617600|0.2084140092|0.209423321|0.2080052594|0.2081485713
2021-07-30 05:00:00|DOGE|1627621200|0.2080534375|0.2084609797|0.2058470304|0.2061161134
2021-07-30 06:00:00|DOGE|1627624800|0.2064224788|0.2071149307|0.205962258|0.2066925928
2021-07-30 07:00:00|DOGE|1627628400|0.2068257119|0.2069104702|0.2058766001|0.2064576812
2021-07-30 08:00:00|DOGE|1627632000|0.2066160853|0.2067317033|0.2054253016|0.2060625699
2021-07-30 09:00:00|DOGE|1627635600|0.2061562965|0.2062477376|0.2022650271|0.2024078868
2021-07-30 10:00:00|DOGE|1627639200|0.2001426335|0.2004857884|0.1960199899|0.19799412
2021-07-30 11:00:00|DOGE|1627642800|0.1996174104|0.200538071|0.1982647449|0.2004800342
2021-07-30 12:00:00|DOGE|1627646400|0.2004948485|0.201132819|0.199746084|0.1997965591
2021-07-30 13:00:00|DOGE|1627650000|0.1996769628|0.2007053902|0.199446461|0.2003359836
2021-07-30 14:00:00|DOGE|1627653600|0.1993894789|0.2003196376|0.1991959215|0.200175241
2021-07-30 15:00:00|DOGE|1627657200|0.1994683895|0.2006296798|0.199427074|0.2002217364
2021-07-30 16:00:00|DOGE|1627660800|0.2002977827|0.2012599064|0.1996973747|0.2011719652
2021-07-30 17:00:00|DOGE|1627664400|0.2009880264|0.2009880264|0.1997699188|0.1998750659
2021-07-30 18:00:00|DOGE|1627668000|0.2000129986|0.2026904257|0.2000129986|0.2026669459
2021-07-30 19:00:00|DOGE|1627671600|0.2027464483|0.2028187489|0.2013471165|0.201695656
2021-07-30 20:00:00|DOGE|1627675200|0.2022138691|0.2025909701|0.2016602439|0.2021890186
2021-07-30 21:00:00|DOGE|1627678800|0.2036478821|0.2050767175|0.2031976415|0.204752578
2021-07-30 22:00:00|DOGE|1627682400|0.2051757941|0.2078595591|0.2046207377|0.207178285
2021-07-30 23:00:00|DOGE|1627686000|0.2070576399|0.2076342503|0.2053221364|0.2068244671
2021-07-31 00:00:00|DOGE|1627689600|0.206819367|0.2074899242|0.2056897975|0.2062750407
2021-07-31 01:00:00|DOGE|1627693200|0.2085923859|0.2143498734|0.2076252258|0.2101274747
2021-07-31 02:00:00|DOGE|1627696800|0.2103988765|0.2108905592|0.2076829399|0.2086723348
2021-07-31 03:00:00|DOGE|1627700400|0.2090299388|0.2099975978|0.2082964334|0.20886872
2021-07-31 04:00:00|DOGE|1627704000|0.2094238015|0.2098064792|0.2082343307|0.2085431589
2021-07-31 05:00:00|DOGE|1627707600|0.2086269674|0.2089300692|0.2058296524|0.2067583213
2021-07-31 06:00:00|DOGE|1627711200|0.2077536575|0.208258288|0.2049428253|0.2055615463
2021-07-31 07:00:00|DOGE|1627714800|0.2064963851|0.2067055452|0.204718708|0.2053413233
2021-07-31 08:00:00|DOGE|1627718400|0.2059273859|0.2064782937|0.2057878118|0.2064782937
2021-07-31 09:00:00|DOGE|1627722000|0.2066985618|0.208184907|0.2065697407|0.2075206954
2021-07-31 10:00:00|DOGE|1627725600|0.2087400827|0.2099682646|0.2072342404|0.2073566917
2021-07-31 11:00:00|DOGE|1627729200|0.2076402877|0.2094382065|0.207518113|0.2092584687
2021-07-31 12:00:00|DOGE|1627732800|0.2090855955|0.2096676148|0.2063505521|0.2077167747
2021-07-31 13:00:00|DOGE|1627736400|0.2070972734|0.2079901839|0.2063057645|0.2074213997
2021-07-31 14:00:00|DOGE|1627740000|0.2077546775|0.2078550221|0.2057471676|0.206435363
2021-07-31 15:00:00|DOGE|1627743600|0.2061277107|0.2070878893|0.2051238165|0.2063316866
2021-07-31 16:00:00|DOGE|1627747200|0.2064202204|0.2067854729|0.2058405494|0.2067077305
2021-07-31 17:00:00|DOGE|1627750800|0.2071379034|0.2099402809|0.2066207182|0.207849061
2021-07-31 18:00:00|DOGE|1627754400|0.2065079706|0.2073980388|0.2062578935|0.207249858
2021-07-31 19:00:00|DOGE|1627758000|0.2067447248|0.207828852|0.2065443469|0.2075745728
2021-07-31 20:00:00|DOGE|1627761600|0.2080719653|0.2082268117|0.2072348892|0.2073125091
2021-07-31 21:00:00|DOGE|1627765200|0.2070419456|0.2083660589|0.2067469891|0.2083013013
2021-07-31 22:00:00|DOGE|1627768800|0.2079164317|0.2096901609|0.2078643741|0.2095771431
2021-07-31 23:00:00|DOGE|1627772400|0.2094559873|0.2095141642|0.2081787246|0.2092142898
2021-08-01 00:00:00|DOGE|1627776000|0.2092898415|0.2100094777|0.2086675874|0.2091077378
2021-08-01 01:00:00|DOGE|1627779600|0.2076571258|0.2120076222|0.2061243373|0.2110918665
2021-08-01 02:00:00|DOGE|1627783200|0.2117766478|0.212045549|0.2100570886|0.2101770789
2021-08-01 03:00:00|DOGE|1627786800|0.2102149809|0.2116335381|0.2099891409|0.2115659757
2021-08-01 04:00:00|DOGE|1627790400|0.2129185312|0.2177374574|0.2129185312|0.2162240396
2021-08-01 05:00:00|DOGE|1627794000|0.2165351753|0.2171335591|0.2149516966|0.2152347708
2021-08-01 06:00:00|DOGE|1627797600|0.2141719378|0.2152278179|0.2123630388|0.2138806363
2021-08-01 07:00:00|DOGE|1627801200|0.213241374|0.2134198004|0.2118676311|0.2120131929
2021-08-01 08:00:00|DOGE|1627804800|0.2128496899|0.2138373185|0.212182071|0.2127474131
2021-08-01 09:00:00|DOGE|1627808400|0.212253469|0.2137249726|0.2118697996|0.213141227
2021-08-01 10:00:00|DOGE|1627812000|0.2126139526|0.2140339581|0.212532852|0.2135799796
2021-08-01 11:00:00|DOGE|1627815600|0.2138453869|0.2138523924|0.2124260131|0.2126260258
2021-08-01 12:00:00|DOGE|1627819200|0.2108761122|0.2116965892|0.2090079336|0.2106810863
2021-08-01 13:00:00|DOGE|1627822800|0.2110551595|0.212545578|0.2107722215|0.2118981147
2021-08-01 14:00:00|DOGE|1627826400|0.2112441726|0.211687772|0.2094081262|0.2101283707
2021-08-01 15:00:00|DOGE|1627830000|0.210175819|0.2112192344|0.2097771102|0.2107206009
2021-08-01 16:00:00|DOGE|1627833600|0.2099019925|0.2117418546|0.2094852833|0.2111090724
2021-08-01 17:00:00|DOGE|1627837200|0.2102853467|0.2103352393|0.2065349876|0.2081445843
2021-08-01 18:00:00|DOGE|1627840800|0.2096520674|0.210242605|0.2073932332|0.2081022109
2021-08-01 19:00:00|DOGE|1627844400|0.2086702128|0.2100012738|0.2081188481|0.2098007355
2021-08-01 20:00:00|DOGE|1627848000|0.2093969941|0.2108428561|0.2072433313|0.2105907355
2021-08-01 21:00:00|DOGE|1627851600|0.2108418575|0.2125167814|0.2103261256|0.2106167809
2021-08-01 22:00:00|DOGE|1627855200|0.2110339217|0.2115229301|0.2101152102|0.2101429825
2021-08-01 23:00:00|DOGE|1627858800|0.2101517898|0.2110235202|0.2068805416|0.2075327005
2021-08-02 00:00:00|DOGE|1627862400|0.2075749058|0.2085127085|0.2010959928|0.2036344327
2021-08-02 01:00:00|DOGE|1627866000|0.2043927495|0.205919877|0.2028199406|0.2030556925
2021-08-02 02:00:00|DOGE|1627869600|0.2029942835|0.205114394|0.2022316124|0.2049759946
2021-08-02 03:00:00|DOGE|1627873200|0.2041030502|0.2057479657|0.2036949129|0.205555098
2021-08-02 04:00:00|DOGE|1627876800|0.205603699|0.2061974309|0.2046100671|0.2048598045
2021-08-02 05:00:00|DOGE|1627880400|0.204847978|0.2059707988|0.2041272599|0.205319954
2021-08-02 06:00:00|DOGE|1627884000|0.2050876996|0.2058340031|0.2047346869|0.2055604063
2021-08-02 07:00:00|DOGE|1627887600|0.2054466734|0.2071122155|0.2048044263|0.2069239441
2021-08-02 08:00:00|DOGE|1627891200|0.2084734579|0.2099823499|0.207579682|0.2076481834
2021-08-02 09:00:00|DOGE|1627894800|0.2080797982|0.2085667912|0.205015695|0.2056289496
2021-08-02 10:00:00|DOGE|1627898400|0.2053931828|0.2063001069|0.2043751763|0.2058454932
2021-08-02 11:00:00|DOGE|1627902000|0.2063283668|0.2068501747|0.2057288067|0.2064862885
2021-08-02 12:00:00|DOGE|1627905600|0.2063200408|0.2064151019|0.2049784664|0.2055363329
2021-08-02 13:00:00|DOGE|1627909200|0.2054215696|0.2066347886|0.2030891251|0.2040744481
2021-08-02 14:00:00|DOGE|1627912800|0.2044896348|0.2048718607|0.2038352328|0.204621799
2021-08-02 15:00:00|DOGE|1627916400|0.2050975188|0.2059381952|0.2049013945|0.2051049804
2021-08-02 16:00:00|DOGE|1627920000|0.2053617712|0.2060218986|0.2049695305|0.2053212921
2021-08-02 17:00:00|DOGE|1627923600|0.2049928332|0.2063799272|0.2045296683|0.2057485852
2021-08-02 18:00:00|DOGE|1627927200|0.2053345167|0.2057884843|0.2042017031|0.2046650831
2021-08-02 19:00:00|DOGE|1627930800|0.2048123902|0.2050523063|0.2042747822|0.2046355979
2021-08-02 20:00:00|DOGE|1627934400|0.2044755867|0.2049805601|0.2032575096|0.2037248643
2021-08-02 21:00:00|DOGE|1627938000|0.2028984865|0.2036686443|0.2018661162|0.2023712591
2021-08-02 22:00:00|DOGE|1627941600|0.2024923989|0.2038523509|0.2022349533|0.2037680345
2021-08-02 23:00:00|DOGE|1627945200|0.2036564998|0.2049611641|0.2033745797|0.2044655386
2021-08-03 00:00:00|DOGE|1627948800|0.2048296237|0.2052418413|0.2039649439|0.2042484631
2021-08-03 01:00:00|DOGE|1627952400|0.2033594701|0.2050573073|0.2020594947|0.2045566218
2021-08-03 02:00:00|DOGE|1627956000|0.2033315448|0.2034109902|0.2021339852|0.2026478333
2021-08-03 03:00:00|DOGE|1627959600|0.2012437378|0.2023081902|0.201028135|0.2018033729
2021-08-03 04:00:00|DOGE|1627963200|0.2015432611|0.2018296045|0.2000754399|0.2001785849
2021-08-03 05:00:00|DOGE|1627966800|0.2003765876|0.2015708449|0.1999344732|0.2006041565
2021-08-03 06:00:00|DOGE|1627970400|0.1989056832|0.1989056832|0.1960063036|0.1977389202
2021-08-03 07:00:00|DOGE|1627974000|0.1974852776|0.198501762|0.1969393661|0.198501762
2021-08-03 08:00:00|DOGE|1627977600|0.1980293336|0.1994561798|0.1974225578|0.1986782737
2021-08-03 09:00:00|DOGE|1627981200|0.1987695585|0.1987695585|0.1970356931|0.1977982729
2021-08-03 10:00:00|DOGE|1627984800|0.1975227751|0.1979370288|0.1969186319|0.1974112054
2021-08-03 11:00:00|DOGE|1627988400|0.1980194564|0.1992171715|0.1976690222|0.1991486421
2021-08-03 12:00:00|DOGE|1627992000|0.1989325431|0.1994461116|0.1979708623|0.1982912003
2021-08-03 13:00:00|DOGE|1627995600|0.1978090999|0.1980333637|0.1936782503|0.1978962561
2021-08-03 14:00:00|DOGE|1627999200|0.1982876019|0.1992029733|0.198278324|0.1991277236
2021-08-03 15:00:00|DOGE|1628002800|0.1983632902|0.1989303061|0.1975605483|0.1985008728
2021-08-03 16:00:00|DOGE|1628006400|0.1969675435|0.197424173|0.1948915418|0.1962751962
2021-08-03 17:00:00|DOGE|1628010000|0.1963989181|0.1970102026|0.1954299396|0.1959910581
2021-08-03 18:00:00|DOGE|1628013600|0.1975015422|0.1982429626|0.1962811538|0.19646781
2021-08-03 19:00:00|DOGE|1628017200|0.1949861566|0.195728056|0.1937395782|0.1949110175
2021-08-03 20:00:00|DOGE|1628020800|0.195406873|0.19619528|0.1950957093|0.1957063103
2021-08-03 21:00:00|DOGE|1628024400|0.1948102842|0.1952690215|0.193593981|0.1944542039
2021-08-03 22:00:00|DOGE|1628028000|0.1949743677|0.1961745711|0.1946883654|0.1955499252
2021-08-03 23:00:00|DOGE|1628031600|0.1958041564|0.1977114926|0.1958041564|0.1969650437
2021-08-04 00:00:00|DOGE|1628035200|0.1971168058|0.197827767|0.1964066655|0.1966514216
2021-08-04 01:00:00|DOGE|1628038800|0.196290266|0.1998735053|0.1962602896|0.1979543044
2021-08-04 02:00:00|DOGE|1628042400|0.1984064359|0.1986476308|0.1976166154|0.1979037544
2021-08-04 03:00:00|DOGE|1628046000|0.1978224565|0.1981562086|0.1965568956|0.1967964126
2021-08-04 04:00:00|DOGE|1628049600|0.1963363115|0.1966511019|0.1954995471|0.1957689125
2021-08-04 05:00:00|DOGE|1628053200|0.1955505988|0.1960780984|0.1950899914|0.1960697967
2021-08-04 06:00:00|DOGE|1628056800|0.1963237479|0.1977828702|0.1962799384|0.1969466279
2021-08-04 07:00:00|DOGE|1628060400|0.1963750781|0.1972912764|0.1957452292|0.1970986512
2021-08-04 08:00:00|DOGE|1628064000|0.1959659596|0.1961742386|0.1951784832|0.195290163
2021-08-04 09:00:00|DOGE|1628067600|0.1956932382|0.1963777566|0.1947435994|0.194860031
2021-08-04 10:00:00|DOGE|1628071200|0.1953337303|0.1957608998|0.1948686739|0.1957035129
2021-08-04 11:00:00|DOGE|1628074800|0.1953657374|0.1959768438|0.19480275|0.195561679
2021-08-04 12:00:00|DOGE|1628078400|0.196331109|0.197026407|0.1960818737|0.1966436063
2021-08-04 13:00:00|DOGE|1628082000|0.1966815876|0.1990386571|0.1965872545|0.1989266097
2021-08-04 14:00:00|DOGE|1628085600|0.1995042435|0.2009745448|0.1983580212|0.1999081196
2021-08-04 15:00:00|DOGE|1628089200|0.1990017596|0.1994628522|0.1982792835|0.1988990132
2021-08-04 16:00:00|DOGE|1628092800|0.1996085228|0.2009508444|0.1996085228|0.1998914074
2021-08-04 17:00:00|DOGE|1628096400|0.2002071188|0.2027485728|0.1998125762|0.2027348509
2021-08-04 18:00:00|DOGE|1628100000|0.2023202029|0.2023969742|0.2000963023|0.200459003
2021-08-04 19:00:00|DOGE|1628103600|0.200558523|0.2016635401|0.2004718548|0.2005029143
2021-08-04 20:00:00|DOGE|1628107200|0.2005724589|0.2011155075|0.1999954735|0.200543843
2021-08-04 21:00:00|DOGE|1628110800|0.2007081509|0.2009472854|0.2003353876|0.2008991521
2021-08-04 22:00:00|DOGE|1628114400|0.2011631007|0.2025712276|0.201147725|0.2024379704
2021-08-04 23:00:00|DOGE|1628118000|0.2025587124|0.2031138526|0.2012562048|0.2017022941
2021-08-05 00:00:00|DOGE|1628121600|0.2013914788|0.2026053357|0.2006107093|0.2018379658
2021-08-05 01:00:00|DOGE|1628125200|0.2015429037|0.2021555342|0.2009481811|0.2019560444
2021-08-05 02:00:00|DOGE|1628128800|0.2007229985|0.2008486431|0.1994075287|0.1998138975
2021-08-05 03:00:00|DOGE|1628132400|0.200029592|0.2001494797|0.1991851057|0.199342011
2021-08-05 04:00:00|DOGE|1628136000|0.1999274177|0.2003621508|0.1996597615|0.1999821311
2021-08-05 05:00:00|DOGE|1628139600|0.2002585928|0.2003194801|0.199302209|0.1997199357
2021-08-05 06:00:00|DOGE|1628143200|0.1998278524|0.2005520694|0.1995857668|0.200056873
2021-08-05 07:00:00|DOGE|1628146800|0.2000787335|0.2001171789|0.1985041139|0.1985278582
2021-08-05 08:00:00|DOGE|1628150400|0.1987749638|0.1989904662|0.1976645813|0.1979994324
2021-08-05 09:00:00|DOGE|1628154000|0.1983875074|0.1987576353|0.1978797319|0.1982948079
2021-08-05 10:00:00|DOGE|1628157600|0.1972722896|0.1977618727|0.1951096258|0.1958560214
2021-08-05 11:00:00|DOGE|1628161200|0.1956140099|0.1961395435|0.1952219026|0.1958229632
2021-08-05 12:00:00|DOGE|1628164800|0.1963184888|0.197271701|0.1958885321|0.196195
2021-08-05 13:00:00|DOGE|1628168400|0.1961068067|0.1970621554|0.1957535937|0.1958872459
2021-08-05 14:00:00|DOGE|1628172000|0.1963987216|0.1968275775|0.1947992597|0.1954201391
2021-08-05 15:00:00|DOGE|1628175600|0.1962370135|0.1989769776|0.1957033411|0.1989471564
2021-08-05 16:00:00|DOGE|1628179200|0.1989235991|0.1998115871|0.1983723371|0.1991920834
2021-08-05 17:00:00|DOGE|1628182800|0.1984209233|0.1996731071|0.1983150804|0.1991636308
2021-08-05 18:00:00|DOGE|1628186400|0.1997697134|0.2013259876|0.1997468021|0.2008553832
2021-08-05 19:00:00|DOGE|1628190000|0.2011075864|0.2013261204|0.2001468169|0.2003472621
2021-08-05 20:00:00|DOGE|1628193600|0.2003770461|0.2015135824|0.1999018122|0.2003087027
2021-08-05 21:00:00|DOGE|1628197200|0.1994068299|0.2007918589|0.1994068299|0.2004795789
2021-08-05 22:00:00|DOGE|1628200800|0.2010839665|0.2015175627|0.2002462032|0.2008833742
2021-08-05 23:00:00|DOGE|1628204400|0.2009161978|0.2014752718|0.2003473454|0.2007788789
2021-08-06 00:00:00|DOGE|1628208000|0.2010554603|0.2022461228|0.2010290156|0.2015540726
2021-08-06 01:00:00|DOGE|1628211600|0.2009277998|0.2015565924|0.2000006936|0.2001537576
2021-08-06 02:00:00|DOGE|1628215200|0.19919091|0.2000003366|0.1990253491|0.1994988711
2021-08-06 03:00:00|DOGE|1628218800|0.1999322057|0.2000228988|0.198697093|0.1987897839
2021-08-06 04:00:00|DOGE|1628222400|0.1990102609|0.2001361793|0.1987991322|0.199744481
2021-08-06 05:00:00|DOGE|1628226000|0.199396296|0.199843177|0.1986234378|0.1995019934
2021-08-06 06:00:00|DOGE|1628229600|0.1995243718|0.2005567518|0.1993424657|0.2005253994
2021-08-06 07:00:00|DOGE|1628233200|0.201236027|0.2025933282|0.2006132054|0.2013828076
2021-08-06 08:00:00|DOGE|1628236800|0.2011657285|0.2011878953|0.2002474581|0.2007191739
2021-08-06 09:00:00|DOGE|1628240400|0.2006339694|0.2017241824|0.2003145651|0.2016831682
2021-08-06 10:00:00|DOGE|1628244000|0.2013864255|0.2013920475|0.2003825559|0.2004766522
2021-08-06 11:00:00|DOGE|1628247600|0.2002881647|0.2008562883|0.1997785123|0.2003768502
2021-08-06 12:00:00|DOGE|1628251200|0.2001791901|0.2003638599|0.1997890522|0.199833498
2021-08-06 13:00:00|DOGE|1628254800|0.1995294874|0.2010035326|0.1988595848|0.2002977057
2021-08-06 14:00:00|DOGE|1628258400|0.2003852592|0.2012080512|0.2002275835|0.2008297556
2021-08-06 15:00:00|DOGE|1628262000|0.2002050858|0.2015028201|0.1999764459|0.201144145
2021-08-06 16:00:00|DOGE|1628265600|0.2007260993|0.2050163702|0.2004996427|0.2041350906
2021-08-06 17:00:00|DOGE|1628269200|0.2045880574|0.2067474791|0.2039652437|0.2047257405
2021-08-06 18:00:00|DOGE|1628272800|0.2047066568|0.2062045267|0.2046038958|0.2060988697
2021-08-06 19:00:00|DOGE|1628276400|0.2060115629|0.2062547393|0.2049554487|0.2050719965
2021-08-06 20:00:00|DOGE|1628280000|0.2050125708|0.2119125903|0.2049771972|0.2104226879
2021-08-06 21:00:00|DOGE|1628283600|0.2088206712|0.2093914307|0.2058150508|0.2073564088
2021-08-06 22:00:00|DOGE|1628287200|0.206398604|0.2066922324|0.2049550001|0.2061579188
2021-08-06 23:00:00|DOGE|1628290800|0.2053348772|0.2067027502|0.2051675731|0.2053995931
2021-08-07 00:00:00|DOGE|1628294400|0.2059159612|0.205997956|0.205011691|0.2057500001
2021-08-07 01:00:00|DOGE|1628298000|0.2047129169|0.2085039262|0.2035591869|0.20800878
2021-08-07 02:00:00|DOGE|1628301600|0.2088319636|0.2088319636|0.2061329522|0.2082544778
2021-08-07 03:00:00|DOGE|1628305200|0.2093781781|0.2120245405|0.2087473655|0.2107028446
2021-08-07 04:00:00|DOGE|1628308800|0.2108212283|0.2134631785|0.2099214975|0.2126533299
2021-08-07 05:00:00|DOGE|1628312400|0.214975195|0.2168170604|0.2136541594|0.2150755358
2021-08-07 06:00:00|DOGE|1628316000|0.2122203201|0.2164106534|0.2122163012|0.2163722471
2021-08-07 07:00:00|DOGE|1628319600|0.2153288947|0.2153765|0.2117197028|0.2125096514
2021-08-07 08:00:00|DOGE|1628323200|0.2126663981|0.2134840629|0.2113935069|0.2127692897
2021-08-07 09:00:00|DOGE|1628326800|0.2129667353|0.2145907163|0.2121860265|0.2141592035
2021-08-07 10:00:00|DOGE|1628330400|0.2149950093|0.2288291363|0.2145500365|0.2266812749
2021-08-07 11:00:00|DOGE|1628334000|0.2294212094|0.2313621947|0.2253203097|0.2260313533
2021-08-07 12:00:00|DOGE|1628337600|0.2277619551|0.2281257738|0.2234380764|0.2261409578
2021-08-07 13:00:00|DOGE|1628341200|0.227646359|0.2304363668|0.2233075529|0.2237865929
2021-08-07 14:00:00|DOGE|1628344800|0.2206234883|0.2242976649|0.2180780917|0.222350956
2021-08-07 15:00:00|DOGE|1628348400|0.2220327494|0.2386904133|0.2220327494|0.2376000411
2021-08-07 16:00:00|DOGE|1628352000|0.2442973164|0.2464009447|0.2373338026|0.2405033821
2021-08-07 17:00:00|DOGE|1628355600|0.2377199436|0.2399211267|0.2303452107|0.2386661813
2021-08-07 18:00:00|DOGE|1628359200|0.2404476602|0.2429502981|0.2340095567|0.2427374021
2021-08-07 19:00:00|DOGE|1628362800|0.2432992408|0.2449627075|0.2393883279|0.2425363654
2021-08-07 20:00:00|DOGE|1628366400|0.2406685671|0.2498578607|0.2404307813|0.2452186024
2021-08-07 21:00:00|DOGE|1628370000|0.2460698798|0.2460716376|0.2416463541|0.2459884232
2021-08-07 22:00:00|DOGE|1628373600|0.2438021759|0.2480629376|0.2428421381|0.2468542607
2021-08-07 23:00:00|DOGE|1628377200|0.2396136148|0.2499578161|0.2396136148|0.249939308
2021-08-08 00:00:00|DOGE|1628380800|0.2515789381|0.2578534021|0.2488714658|0.2552978026
2021-08-08 01:00:00|DOGE|1628384400|0.2619249992|0.283341367|0.2599138066|0.2704617265
2021-08-08 02:00:00|DOGE|1628388000|0.2731888354|0.2742768476|0.2573754666|0.2607947713
2021-08-08 03:00:00|DOGE|1628391600|0.2621601077|0.2622466874|0.2515262607|0.2532872041
2021-08-08 04:00:00|DOGE|1628395200|0.2568297402|0.2623922118|0.256318539|0.2572034935
2021-08-08 05:00:00|DOGE|1628398800|0.264049596|0.2666566128|0.2585218268|0.2590202325
2021-08-08 06:00:00|DOGE|1628402400|0.2608547122|0.2681983666|0.2575110187|0.2665777688
2021-08-08 07:00:00|DOGE|1628406000|0.2679055726|0.2735607646|0.264137932|0.2726997732
2021-08-08 08:00:00|DOGE|1628409600|0.2701573079|0.2734080871|0.2680750069|0.2681404854
2021-08-08 09:00:00|DOGE|1628413200|0.2646622503|0.2680778457|0.2639972861|0.2668650552
2021-08-08 10:00:00|DOGE|1628416800|0.2636157186|0.2700093665|0.2633171915|0.2670907309
2021-08-08 11:00:00|DOGE|1628420400|0.2660399318|0.267517678|0.2563669315|0.2574499741
2021-08-08 12:00:00|DOGE|1628424000|0.2588407355|0.2609187169|0.2554382105|0.2581593261
2021-08-08 13:00:00|DOGE|1628427600|0.2582390861|0.2640819815|0.2571747165|0.2616465497
2021-08-08 14:00:00|DOGE|1628431200|0.2639422935|0.2673787749|0.2593579483|0.260334735
2021-08-08 15:00:00|DOGE|1628434800|0.2598352807|0.2615747654|0.248987394|0.2493197665
2021-08-08 16:00:00|DOGE|1628438400|0.2475631594|0.2515209595|0.2472624932|0.2495103889
2021-08-08 17:00:00|DOGE|1628442000|0.2493318398|0.2526884838|0.2457562437|0.2458930763
2021-08-08 18:00:00|DOGE|1628445600|0.2427452045|0.2452684122|0.2394551663|0.2450499166
2021-08-08 19:00:00|DOGE|1628449200|0.2429598219|0.2445477119|0.2410096224|0.2417891877
2021-08-08 20:00:00|DOGE|1628452800|0.2410965315|0.2418337149|0.2349642166|0.2391847267
2021-08-08 21:00:00|DOGE|1628456400|0.2399168454|0.2437394452|0.2372808548|0.2399652552
2021-08-08 22:00:00|DOGE|1628460000|0.2415014698|0.2450869225|0.2405889164|0.2450533788
2021-08-08 23:00:00|DOGE|1628463600|0.246934597|0.2471534872|0.2427937696|0.2429835306
2021-08-09 00:00:00|DOGE|1628467200|0.2439563865|0.2468334267|0.2392509061|0.2402597182
2021-08-09 01:00:00|DOGE|1628470800|0.2399261773|0.242550467|0.2330667004|0.2334443952
2021-08-09 02:00:00|DOGE|1628474400|0.2332110081|0.2392162045|0.2318239474|0.2370142409
2021-08-09 03:00:00|DOGE|1628478000|0.2374975483|0.2416299323|0.2369120264|0.2409565649
2021-08-09 04:00:00|DOGE|1628481600|0.2399262066|0.2425366474|0.2378697092|0.2423833073
2021-08-09 05:00:00|DOGE|1628485200|0.2410131052|0.2421766596|0.2382072323|0.2409942824
2021-08-09 06:00:00|DOGE|1628488800|0.2405854442|0.2429761796|0.2398754818|0.2398843506
2021-08-09 07:00:00|DOGE|1628492400|0.237969242|0.2396473744|0.2341633047|0.2365308315
2021-08-09 08:00:00|DOGE|1628496000|0.2387752682|0.2419482024|0.2372156801|0.2419464022
2021-08-09 09:00:00|DOGE|1628499600|0.2450952717|0.2460012348|0.2423368818|0.2436657462
2021-08-09 10:00:00|DOGE|1628503200|0.2436624836|0.2502957888|0.2429247928|0.2487284202
2021-08-09 11:00:00|DOGE|1628506800|0.2519066427|0.2566246008|0.2501968434|0.2565201339
2021-08-09 12:00:00|DOGE|1628510400|0.2589584889|0.2627844172|0.2571635371|0.2588601159
2021-08-09 13:00:00|DOGE|1628514000|0.2611154651|0.2615540413|0.2536866627|0.2547860261
2021-08-09 14:00:00|DOGE|1628517600|0.2554989333|0.25886966|0.2548024322|0.2562683123
2021-08-09 15:00:00|DOGE|1628521200|0.2506231029|0.2573891158|0.2505587305|0.2547381599
2021-08-09 16:00:00|DOGE|1628524800|0.251999375|0.2570211857|0.2519957474|0.2560597498
2021-08-09 17:00:00|DOGE|1628528400|0.2558745559|0.2568038875|0.2519152986|0.2523771567
2021-08-09 18:00:00|DOGE|1628532000|0.2537773535|0.2551716132|0.2524378839|0.254205197
2021-08-09 19:00:00|DOGE|1628535600|0.2553095542|0.266459949|0.2553016251|0.2660595725
2021-08-09 20:00:00|DOGE|1628539200|0.2618149758|0.2644396665|0.2600073197|0.2607268783
2021-08-09 21:00:00|DOGE|1628542800|0.2573359963|0.2612731839|0.2514177886|0.2549799324
2021-08-09 22:00:00|DOGE|1628546400|0.2509404761|0.2541477636|0.245347507|0.2531478542
2021-08-09 23:00:00|DOGE|1628550000|0.2528784275|0.2553292903|0.2518408447|0.2548897256
2021-08-10 00:00:00|DOGE|1628553600|0.2584654881|0.2587926739|0.2532179236|0.2548453334
2021-08-10 01:00:00|DOGE|1628557200|0.2561186979|0.2630527959|0.2546083249|0.2551669882
2021-08-10 02:00:00|DOGE|1628560800|0.2560578662|0.2561526883|0.2518647509|0.2546158471
2021-08-10 03:00:00|DOGE|1628564400|0.2569137848|0.2569137848|0.2536812338|0.2547314579
2021-08-10 04:00:00|DOGE|1628568000|0.2554195959|0.2559592712|0.2511458863|0.2531168296
2021-08-10 05:00:00|DOGE|1628571600|0.2515998321|0.2537346602|0.2495194144|0.2520897041
2021-08-10 06:00:00|DOGE|1628575200|0.2513968504|0.2551043533|0.2510204892|0.2539305051
2021-08-10 07:00:00|DOGE|1628578800|0.2540679226|0.2540679226|0.2511977799|0.2530893383
2021-08-10 08:00:00|DOGE|1628582400|0.2543419712|0.2554683904|0.2528894|0.2553985056
2021-08-10 09:00:00|DOGE|1628586000|0.2582899202|0.2595834135|0.255875765|0.2589703865
2021-08-10 10:00:00|DOGE|1628589600|0.2602580685|0.2605792559|0.256201825|0.2575943717
2021-08-10 11:00:00|DOGE|1628593200|0.2572051712|0.2579154493|0.2516592434|0.2528060557
2021-08-10 12:00:00|DOGE|1628596800|0.2518703065|0.2543087301|0.2481676388|0.2521667176
2021-08-10 13:00:00|DOGE|1628600400|0.2510680722|0.2577583482|0.2506009778|0.2577583482
2021-08-10 14:00:00|DOGE|1628604000|0.2583716979|0.2591979173|0.2530411308|0.2538962236
2021-08-10 15:00:00|DOGE|1628607600|0.2543232219|0.2548945462|0.2521843674|0.2522265295
2021-08-10 16:00:00|DOGE|1628611200|0.2524529675|0.2533483972|0.249349891|0.2513648749
2021-08-10 17:00:00|DOGE|1628614800|0.2514914879|0.2520528623|0.2459415677|0.2467668629
2021-08-10 18:00:00|DOGE|1628618400|0.2460967396|0.2494366861|0.2460272841|0.2482239109
2021-08-10 19:00:00|DOGE|1628622000|0.2488836781|0.2501439702|0.2481344259|0.249393272
2021-08-10 20:00:00|DOGE|1628625600|0.2509798282|0.2540107546|0.2501182307|0.2531912777
2021-08-10 21:00:00|DOGE|1628629200|0.2527959003|0.2587321155|0.2527206949|0.2573877626
2021-08-10 22:00:00|DOGE|1628632800|0.261491166|0.261654739|0.2566841323|0.2581885619
2021-08-10 23:00:00|DOGE|1628636400|0.2587693954|0.2630898817|0.2558395667|0.2583421412
2021-08-11 00:00:00|DOGE|1628640000|0.2559837986|0.2577780119|0.2540719162|0.2571464433
2021-08-11 01:00:00|DOGE|1628643600|0.2573462988|0.2589217966|0.2564690011|0.2585458572
2021-08-11 02:00:00|DOGE|1628647200|0.2597909472|0.2608869276|0.2580942431|0.2590233011
2021-08-11 03:00:00|DOGE|1628650800|0.261470153|0.2633857103|0.2571509263|0.2572575111
2021-08-11 04:00:00|DOGE|1628654400|0.258267914|0.2619305785|0.2573430254|0.2600939382
2021-08-11 05:00:00|DOGE|1628658000|0.262130755|0.2645155886|0.2596498981|0.2610028607
2021-08-11 06:00:00|DOGE|1628661600|0.2615505551|0.271603541|0.2615505551|0.2697728071
2021-08-11 07:00:00|DOGE|1628665200|0.2692651599|0.2738095683|0.2662881526|0.2675135161
2021-08-11 08:00:00|DOGE|1628668800|0.2681952048|0.272748476|0.2681343228|0.2689617366
2021-08-11 09:00:00|DOGE|1628672400|0.2670978521|0.2689837501|0.2636102726|0.2663219223
2021-08-11 10:00:00|DOGE|1628676000|0.2678034529|0.2690385528|0.2656896713|0.2684280133
2021-08-11 11:00:00|DOGE|1628679600|0.2692290536|0.2702689286|0.2660145318|0.2672778151
2021-08-11 12:00:00|DOGE|1628683200|0.2674461417|0.2710938025|0.2669335358|0.2681091779
2021-08-11 13:00:00|DOGE|1628686800|0.2659682382|0.2679388508|0.264541707|0.2667097396
2021-08-11 14:00:00|DOGE|1628690400|0.2672234323|0.2693740156|0.2654751655|0.2682514689
2021-08-11 15:00:00|DOGE|1628694000|0.2710496745|0.280253653|0.2693131998|0.2783407266
2021-08-11 16:00:00|DOGE|1628697600|0.2766226921|0.281413383|0.2744344264|0.2782393624
2021-08-11 17:00:00|DOGE|1628701200|0.2762606963|0.2789495956|0.2732695738|0.2768449447
2021-08-11 18:00:00|DOGE|1628704800|0.277537852|0.2825493001|0.2765917997|0.2811250509
2021-08-11 19:00:00|DOGE|1628708400|0.2803323833|0.2803323833|0.2768320905|0.2784767331
2021-08-11 20:00:00|DOGE|1628712000|0.2788458557|0.2788665748|0.2754589142|0.278173776
2021-08-11 21:00:00|DOGE|1628715600|0.2798911388|0.2826798777|0.2786579218|0.2810908251
2021-08-11 22:00:00|DOGE|1628719200|0.278441948|0.278441948|0.268614508|0.2751119417
2021-08-11 23:00:00|DOGE|1628722800|0.2745161679|0.2745423127|0.2601289622|0.2652150775
2021-08-12 00:00:00|DOGE|1628726400|0.2647940389|0.2680729116|0.2640803655|0.2672963665
2021-08-12 01:00:00|DOGE|1628730000|0.2646142316|0.2741164561|0.2626717614|0.2711318652
2021-08-12 02:00:00|DOGE|1628733600|0.2741269355|0.2881479084|0.2721272955|0.2845648825
2021-08-12 03:00:00|DOGE|1628737200|0.2846444301|0.2947187085|0.28227251|0.2912296635
2021-08-12 04:00:00|DOGE|1628740800|0.2893083582|0.2909157126|0.2865205704|0.2889951894
2021-08-12 05:00:00|DOGE|1628744400|0.2867358524|0.2882476231|0.2790472334|0.2828648004
2021-08-12 06:00:00|DOGE|1628748000|0.2785345541|0.2812068069|0.2674617735|0.2729580169
2021-08-12 07:00:00|DOGE|1628751600|0.2737552397|0.2748824868|0.2651907676|0.2696181505
2021-08-12 08:00:00|DOGE|1628755200|0.2719739613|0.2751242815|0.270782952|0.2744069969
2021-08-12 09:00:00|DOGE|1628758800|0.2757584364|0.2762449995|0.2723568416|0.2736059915
2021-08-12 10:00:00|DOGE|1628762400|0.2722341309|0.2773887523|0.2680669368|0.2740752379
2021-08-12 11:00:00|DOGE|1628766000|0.2747044099|0.2769591164|0.2736279623|0.2740582062
2021-08-12 12:00:00|DOGE|1628769600|0.2735618869|0.2750601687|0.2659628121|0.2662305918
2021-08-12 13:00:00|DOGE|1628773200|0.2665573554|0.2694022513|0.2631830029|0.265170257
2021-08-12 14:00:00|DOGE|1628776800|0.2665411495|0.2701566604|0.2654861393|0.2688057421
2021-08-12 15:00:00|DOGE|1628780400|0.2654801091|0.2667440909|0.2572026808|0.2589780168
2021-08-12 16:00:00|DOGE|1628784000|0.256253438|0.2625245389|0.2555827858|0.2621988066
2021-08-12 17:00:00|DOGE|1628787600|0.2603882859|0.2614109478|0.2518497363|0.2545038105
2021-08-12 18:00:00|DOGE|1628791200|0.2563145921|0.2629560309|0.2552127299|0.2619059804
2021-08-12 19:00:00|DOGE|1628794800|0.25915837|0.2651068729|0.2591564848|0.2641142574
2021-08-12 20:00:00|DOGE|1628798400|0.2660034632|0.2670479308|0.2625434726|0.2666907728
2021-08-12 21:00:00|DOGE|1628802000|0.2643121674|0.2678060455|0.2642340754|0.2649723444
2021-08-12 22:00:00|DOGE|1628805600|0.2637615488|0.2645444827|0.2609282451|0.2618799163
2021-08-12 23:00:00|DOGE|1628809200|0.261513047|0.262601348|0.2560307286|0.2574045556
2021-08-13 00:00:00|DOGE|1628812800|0.2579752658|0.2667053784|0.2579289789|0.2648110552
2021-08-13 01:00:00|DOGE|1628816400|0.264132852|0.2694061378|0.2617462737|0.2669796744
2021-08-13 02:00:00|DOGE|1628820000|0.2669361259|0.2708539663|0.2662329449|0.2687241137
2021-08-13 03:00:00|DOGE|1628823600|0.2678544599|0.2699193813|0.2672188009|0.2693295043
2021-08-13 04:00:00|DOGE|1628827200|0.2760170589|0.2764380684|0.2708860219|0.2714294783
2021-08-13 05:00:00|DOGE|1628830800|0.2697864632|0.2708596157|0.2671609637|0.2705125285
2021-08-13 06:00:00|DOGE|1628834400|0.2706112941|0.2724318482|0.2691144282|0.2716458144
2021-08-13 07:00:00|DOGE|1628838000|0.268571641|0.2750715717|0.2682870152|0.2748858938
2021-08-13 08:00:00|DOGE|1628841600|0.2741488259|0.2778520094|0.2741488259|0.2756244961
2021-08-13 09:00:00|DOGE|1628845200|0.2766925352|0.2787812364|0.273564043|0.276141464
2021-08-13 10:00:00|DOGE|1628848800|0.275636568|0.2782009601|0.2747859485|0.2748346791
2021-08-13 11:00:00|DOGE|1628852400|0.2746546732|0.2774761999|0.273917685|0.2761969754
2021-08-13 12:00:00|DOGE|1628856000|0.280461163|0.2828917975|0.2774828286|0.2778200957
2021-08-13 13:00:00|DOGE|1628859600|0.2751063921|0.2796165311|0.2750860857|0.279100722
2021-08-13 14:00:00|DOGE|1628863200|0.2782755966|0.2794886082|0.2765129886|0.2773867869
2021-08-13 15:00:00|DOGE|1628866800|0.2788539791|0.2807419689|0.2738254063|0.2753539939
2021-08-13 16:00:00|DOGE|1628870400|0.275613832|0.2769411628|0.2699406168|0.2699623474
2021-08-13 17:00:00|DOGE|1628874000|0.2727572579|0.275221087|0.2721747494|0.2739553544
2021-08-13 18:00:00|DOGE|1628877600|0.2758102482|0.2760326323|0.2739452359|0.2750481578
2021-08-13 19:00:00|DOGE|1628881200|0.2753904364|0.2757038153|0.2736533631|0.2751007158
2021-08-13 20:00:00|DOGE|1628884800|0.2745160051|0.274678057|0.2716197775|0.2726246384
2021-08-13 21:00:00|DOGE|1628888400|0.2743795257|0.2815223941|0.2736165758|0.2787668567
2021-08-13 22:00:00|DOGE|1628892000|0.2801469401|0.2846657727|0.2790353092|0.2830084556
2021-08-13 23:00:00|DOGE|1628895600|0.2826901894|0.2830550051|0.2800164257|0.2823046742
2021-08-14 00:00:00|DOGE|1628899200|0.2828267771|0.2871542261|0.2817480387|0.2867860457
2021-08-14 01:00:00|DOGE|1628902800|0.2866782374|0.2957351416|0.2853495695|0.2895527669
2021-08-14 02:00:00|DOGE|1628906400|0.2901905392|0.2925487624|0.2864657756|0.2875317411
2021-08-14 03:00:00|DOGE|1628910000|0.2886063292|0.291093205|0.2858997793|0.2868184833
2021-08-14 04:00:00|DOGE|1628913600|0.2883798668|0.2907620633|0.2867657155|0.2870532406
2021-08-14 05:00:00|DOGE|1628917200|0.2888914127|0.2899031428|0.2868616123|0.2895172675
2021-08-14 06:00:00|DOGE|1628920800|0.2869440816|0.2885795257|0.2862087325|0.2871010075
2021-08-14 07:00:00|DOGE|1628924400|0.2888658158|0.2926728177|0.2881866295|0.2905278544
2021-08-14 08:00:00|DOGE|1628928000|0.2906768659|0.2962044406|0.2906444484|0.2949035157
2021-08-14 09:00:00|DOGE|1628931600|0.2957575542|0.2971607399|0.2926821236|0.2949761411
2021-08-14 10:00:00|DOGE|1628935200|0.2939498855|0.2979828976|0.2936388925|0.2979828976
2021-08-14 11:00:00|DOGE|1628938800|0.2839534796|0.286861993|0.2762795967|0.2826540766
2021-08-14 12:00:00|DOGE|1628942400|0.2790764387|0.280799858|0.2760849885|0.2802995328
2021-08-14 13:00:00|DOGE|1628946000|0.2833977514|0.2834511627|0.279314252|0.2808925978
2021-08-14 14:00:00|DOGE|1628949600|0.2793781446|0.2824228746|0.2785581277|0.2811483012
2021-08-14 15:00:00|DOGE|1628953200|0.2827544962|0.2878276908|0.2820743239|0.2864153767
2021-08-14 16:00:00|DOGE|1628956800|0.2919772942|0.2948465436|0.2860903259|0.2900769034
2021-08-14 17:00:00|DOGE|1628960400|0.2906812284|0.293001862|0.2883870221|0.2897232674
2021-08-14 18:00:00|DOGE|1628964000|0.2884655193|0.2894264184|0.2835576673|0.2850536557
2021-08-14 19:00:00|DOGE|1628967600|0.2870821945|0.2894803611|0.2855838696|0.2886726903
2021-08-14 20:00:00|DOGE|1628971200|0.2886730883|0.2940917704|0.2868580491|0.2935174194
2021-08-14 21:00:00|DOGE|1628974800|0.2912134483|0.2912954731|0.2816594195|0.2870141791
2021-08-14 22:00:00|DOGE|1628978400|0.2869714097|0.2902978416|0.2869571709|0.2900800262
2021-08-14 23:00:00|DOGE|1628982000|0.2912307124|0.2916101631|0.2892824193|0.2900117145
2021-08-15 00:00:00|DOGE|1628985600|0.2896386464|0.2958697904|0.2894258753|0.2946322683
2021-08-15 01:00:00|DOGE|1628989200|0.2939897729|0.2965585788|0.2885042634|0.2900125933
2021-08-15 02:00:00|DOGE|1628992800|0.2929065209|0.3052968473|0.2924049254|0.3003715588
2021-08-15 03:00:00|DOGE|1628996400|0.3017271379|0.3123634933|0.3017271379|0.3093779486
2021-08-15 04:00:00|DOGE|1629000000|0.3081645586|0.3095893375|0.3023998631|0.304208236
2021-08-15 05:00:00|DOGE|1629003600|0.300202703|0.3036510739|0.2960176772|0.3030395374
2021-08-15 06:00:00|DOGE|1629007200|0.3026023743|0.3070263477|0.3008937687|0.3032607713
2021-08-15 07:00:00|DOGE|1629010800|0.3026439502|0.3063012027|0.2985770729|0.3024467186
2021-08-15 08:00:00|DOGE|1629014400|0.3012120328|0.3012710311|0.2923653136|0.2932570342
2021-08-15 09:00:00|DOGE|1629018000|0.2916349552|0.2963844293|0.2898314151|0.2942343943
2021-08-15 10:00:00|DOGE|1629021600|0.2952207057|0.300826415|0.2933942867|0.3004010575
2021-08-15 11:00:00|DOGE|1629025200|0.3015396963|0.3036343358|0.2975509838|0.2994229122
2021-08-15 12:00:00|DOGE|1629028800|0.2981234119|0.3014618916|0.2950738665|0.300452171
2021-08-15 13:00:00|DOGE|1629032400|0.299688367|0.3003519511|0.2950678633|0.2962443823
2021-08-15 14:00:00|DOGE|1629036000|0.2959392747|0.2993164556|0.2930146989|0.2934603697
2021-08-15 15:00:00|DOGE|1629039600|0.2973455142|0.3028774023|0.2956167758|0.300760457
2021-08-15 16:00:00|DOGE|1629043200|0.298078042|0.3017070601|0.2977980546|0.3011801491
2021-08-15 17:00:00|DOGE|1629046800|0.3072065211|0.3107074115|0.3021998747|0.3025818438
2021-08-15 18:00:00|DOGE|1629050400|0.3023754043|0.3046055885|0.2996716817|0.3044622277
2021-08-15 19:00:00|DOGE|1629054000|0.306731335|0.3174731438|0.3061264834|0.3159407123
2021-08-15 20:00:00|DOGE|1629057600|0.317836301|0.3230717308|0.3163810212|0.3200892738
2021-08-15 21:00:00|DOGE|1629061200|0.3218826656|0.3222645924|0.31614361|0.3191130957
2021-08-15 22:00:00|DOGE|1629064800|0.3245432378|0.3302428463|0.3244969017|0.3281018662
2021-08-15 23:00:00|DOGE|1629068400|0.3286925121|0.3496008802|0.3286925121|0.3373554406
2021-08-16 00:00:00|DOGE|1629072000|0.3414213868|0.3425343515|0.3356152841|0.3371552507
2021-08-16 01:00:00|DOGE|1629075600|0.3401021165|0.3445724936|0.3300175171|0.3390288727
2021-08-16 02:00:00|DOGE|1629079200|0.3382471011|0.3424061316|0.3349595378|0.3395668278
2021-08-16 03:00:00|DOGE|1629082800|0.3416650153|0.3422265127|0.3367676651|0.3372507274
2021-08-16 04:00:00|DOGE|1629086400|0.3393666725|0.3399231088|0.3330041352|0.3332664036
2021-08-16 05:00:00|DOGE|1629090000|0.3324377763|0.3392365685|0.3323211925|0.3380077071
2021-08-16 06:00:00|DOGE|1629093600|0.3370158934|0.3379856926|0.3336526497|0.3343909046
2021-08-16 07:00:00|DOGE|1629097200|0.3371563915|0.3378252043|0.3320130669|0.3349443309
2021-08-16 08:00:00|DOGE|1629100800|0.3348692876|0.3407745788|0.334800852|0.3387500383
2021-08-16 09:00:00|DOGE|1629104400|0.3374705842|0.3391427184|0.3343969955|0.3376880697
2021-08-16 10:00:00|DOGE|1629108000|0.3363369939|0.3375910567|0.3346023054|0.3358883044
2021-08-16 11:00:00|DOGE|1629111600|0.339031642|0.3430021716|0.3390297233|0.3427267705
2021-08-16 12:00:00|DOGE|1629115200|0.347068319|0.3517200842|0.3442324871|0.3485142604
2021-08-16 13:00:00|DOGE|1629118800|0.349174755|0.3505949349|0.3424526236|0.3425986591
2021-08-16 14:00:00|DOGE|1629122400|0.3432460521|0.3446079454|0.3312126652|0.3334115631
2021-08-16 15:00:00|DOGE|1629126000|0.3243529618|0.3312081696|0.3233438661|0.3250600682
2021-08-16 16:00:00|DOGE|1629129600|0.324840417|0.3331931822|0.32403104|0.3331790458
2021-08-16 17:00:00|DOGE|1629133200|0.3352346696|0.3409306121|0.332626884|0.3353630739
2021-08-16 18:00:00|DOGE|1629136800|0.3353166029|0.3372495077|0.3309981448|0.3348666355
2021-08-16 19:00:00|DOGE|1629140400|0.3363508008|0.3383574188|0.3341376656|0.3352287577
2021-08-16 20:00:00|DOGE|1629144000|0.3373492704|0.3373492704|0.3279364332|0.3315119448
2021-08-16 21:00:00|DOGE|1629147600|0.3214771727|0.3223369074|0.3104196931|0.321270337
2021-08-16 22:00:00|DOGE|1629151200|0.3251786589|0.3271943409|0.3190415674|0.3271900743
2021-08-16 23:00:00|DOGE|1629154800|0.3241488734|0.327796622|0.3224327894|0.3243468588
2021-08-17 00:00:00|DOGE|1629158400|0.3238016182|0.3246482303|0.3164036228|0.3221286285
2021-08-17 01:00:00|DOGE|1629162000|0.3197039662|0.3220589554|0.3059022375|0.3115952464
2021-08-17 02:00:00|DOGE|1629165600|0.3153024068|0.3253284033|0.3149074493|0.3234397886
2021-08-17 03:00:00|DOGE|1629169200|0.3284773392|0.3316736942|0.3258520252|0.3293259684
2021-08-17 04:00:00|DOGE|1629172800|0.3282997668|0.330055473|0.3257569383|0.3268163189
2021-08-17 05:00:00|DOGE|1629176400|0.3283027825|0.3396679269|0.3273708812|0.3376429515
2021-08-17 06:00:00|DOGE|1629180000|0.3365595153|0.3376302122|0.3295641769|0.3317645143
2021-08-17 07:00:00|DOGE|1629183600|0.3280177803|0.3297835287|0.3193567717|0.3223572399
2021-08-17 08:00:00|DOGE|1629187200|0.3217282829|0.3273220054|0.3183261497|0.32500682
2021-08-17 09:00:00|DOGE|1629190800|0.3265678343|0.3317246991|0.3253736921|0.3296751828
2021-08-17 10:00:00|DOGE|1629194400|0.3271108187|0.3387586716|0.3269646771|0.3366217034
2021-08-17 11:00:00|DOGE|1629198000|0.3363171496|0.337361476|0.3323673775|0.3336092798
2021-08-17 12:00:00|DOGE|1629201600|0.3297607971|0.3355233376|0.3297607971|0.3354132144
2021-08-17 13:00:00|DOGE|1629205200|0.3326573006|0.3349942008|0.3293387846|0.330708659
2021-08-17 14:00:00|DOGE|1629208800|0.3267955216|0.3298038473|0.3248546064|0.3291609071
2021-08-17 15:00:00|DOGE|1629212400|0.3259162442|0.3271331964|0.317970956|0.3215755402
2021-08-17 16:00:00|DOGE|1629216000|0.3219039823|0.3233408799|0.3173153645|0.3179413406
2021-08-17 17:00:00|DOGE|1629219600|0.3174602955|0.3218476328|0.3135777878|0.3164964504
2021-08-17 18:00:00|DOGE|1629223200|0.3150952238|0.3197122056|0.3141768411|0.3193734143
2021-08-17 19:00:00|DOGE|1629226800|0.3202043758|0.3242459479|0.3163991243|0.3164323181
2021-08-17 20:00:00|DOGE|1629230400|0.3185775446|0.3192296637|0.3114210258|0.313350237
2021-08-17 21:00:00|DOGE|1629234000|0.3130726287|0.3138012792|0.3001247684|0.3065605247
2021-08-17 22:00:00|DOGE|1629237600|0.3085624012|0.3086584769|0.30229685|0.3065721531
2021-08-17 23:00:00|DOGE|1629241200|0.3024391273|0.3053261587|0.2948473903|0.3039538684
2021-08-18 00:00:00|DOGE|1629244800|0.306392443|0.306522988|0.2988646879|0.2993977343
2021-08-18 01:00:00|DOGE|1629248400|0.2993869243|0.3031851136|0.2914999811|0.2926698455
2021-08-18 02:00:00|DOGE|1629252000|0.2947146342|0.2947146342|0.2816192856|0.2931260717
2021-08-18 03:00:00|DOGE|1629255600|0.2981017122|0.2994777792|0.2909289782|0.2944623378
2021-08-18 04:00:00|DOGE|1629259200|0.2953023867|0.2960565466|0.2901000305|0.2949711328
2021-08-18 05:00:00|DOGE|1629262800|0.2987505312|0.301544811|0.2944855311|0.2953186719
2021-08-18 06:00:00|DOGE|1629266400|0.2970699307|0.3022105242|0.2964892504|0.3019213784
2021-08-18 07:00:00|DOGE|1629270000|0.3048446122|0.304914795|0.3003635059|0.3028709981
2021-08-18 08:00:00|DOGE|1629273600|0.3029843271|0.3035997935|0.2969112787|0.2988125456
2021-08-18 09:00:00|DOGE|1629277200|0.2958394541|0.2985301311|0.2923341583|0.2944396745
2021-08-18 10:00:00|DOGE|1629280800|0.2960791398|0.2981697025|0.294935414|0.2976161755
2021-08-18 11:00:00|DOGE|1629284400|0.2983454437|0.3014245189|0.2944499615|0.2961356224
2021-08-18 12:00:00|DOGE|1629288000|0.2949965292|0.2983396273|0.2900783455|0.2911015791
2021-08-18 13:00:00|DOGE|1629291600|0.2859218394|0.2906884341|0.2839235221|0.2888129422
2021-08-18 14:00:00|DOGE|1629295200|0.2914940592|0.2957078862|0.2908416015|0.2908946264
2021-08-18 15:00:00|DOGE|1629298800|0.2920282819|0.2954399809|0.2919213746|0.2943224133
2021-08-18 16:00:00|DOGE|1629302400|0.294551653|0.3085258631|0.2903649055|0.3085258631
2021-08-18 17:00:00|DOGE|1629306000|0.3188655282|0.3251601064|0.313774718|0.3191844027
2021-08-18 18:00:00|DOGE|1629309600|0.3238007886|0.3241189761|0.3180943944|0.3197576396
2021-08-18 19:00:00|DOGE|1629313200|0.3204553134|0.3227278868|0.3115521785|0.3136715406
2021-08-18 20:00:00|DOGE|1629316800|0.3087036288|0.3107895898|0.2993125776|0.3016272775
2021-08-18 21:00:00|DOGE|1629320400|0.3023433725|0.3033874188|0.2960068252|0.2971218342
2021-08-18 22:00:00|DOGE|1629324000|0.2955012105|0.2993345074|0.2936810816|0.2983159761
2021-08-18 23:00:00|DOGE|1629327600|0.2994789919|0.3082304306|0.2981956429|0.3059453552
2021-08-19 00:00:00|DOGE|1629331200|0.3074794061|0.3122797579|0.3062425246|0.3084342474
2021-08-19 01:00:00|DOGE|1629334800|0.3034067851|0.3069573454|0.2986790168|0.304696856
2021-08-19 02:00:00|DOGE|1629338400|0.3107414382|0.3113076777|0.3065398092|0.3097637152
2021-08-19 03:00:00|DOGE|1629342000|0.3061719013|0.3065027577|0.3020394166|0.3043883035
2021-08-19 04:00:00|DOGE|1629345600|0.3031002098|0.3033122228|0.2957228013|0.2984745196
2021-08-19 05:00:00|DOGE|1629349200|0.2975382914|0.2998474733|0.293900919|0.2991365335
2021-08-19 06:00:00|DOGE|1629352800|0.2980115538|0.3020659326|0.2958877636|0.3009190659
2021-08-19 07:00:00|DOGE|1629356400|0.3007001688|0.3011709216|0.2971219311|0.2999356356
2021-08-19 08:00:00|DOGE|1629360000|0.3003638176|0.3024219329|0.2980146571|0.3001483798
2021-08-19 09:00:00|DOGE|1629363600|0.3002183716|0.3024448467|0.2978715785|0.3010462767
2021-08-19 10:00:00|DOGE|1629367200|0.3007182397|0.3022987404|0.2999640117|0.3017278876
2021-08-19 11:00:00|DOGE|1629370800|0.3031872649|0.3045917198|0.2981792407|0.2983339287
2021-08-19 12:00:00|DOGE|1629374400|0.2980110932|0.3001697934|0.2968170764|0.2987021952
2021-08-19 13:00:00|DOGE|1629378000|0.2967163432|0.2998212855|0.2951283781|0.2995618302
2021-08-19 14:00:00|DOGE|1629381600|0.3002743208|0.3007777023|0.2976327332|0.3001461174
2021-08-19 15:00:00|DOGE|1629385200|0.3027347884|0.307123809|0.302005407|0.3056923845
2021-08-19 16:00:00|DOGE|1629388800|0.3062996159|0.3086183519|0.3053453642|0.307491239
2021-08-19 17:00:00|DOGE|1629392400|0.3073294224|0.3084571847|0.3044305742|0.3062805499
2021-08-19 18:00:00|DOGE|1629396000|0.3027402121|0.3037693855|0.2999499125|0.3024541712
2021-08-19 19:00:00|DOGE|1629399600|0.3030066975|0.3138693808|0.3024497994|0.3118148169
2021-08-19 20:00:00|DOGE|1629403200|0.3125501079|0.3149657864|0.3102209405|0.313215273
2021-08-19 21:00:00|DOGE|1629406800|0.3117672844|0.3188196901|0.3112519731|0.318174861
2021-08-19 22:00:00|DOGE|1629410400|0.3163710641|0.316589157|0.312026414|0.3151015662
2021-08-19 23:00:00|DOGE|1629414000|0.3158517603|0.3169675898|0.3120168542|0.3124284141
2021-08-20 00:00:00|DOGE|1629417600|0.3156580727|0.3168624963|0.3135621602|0.3162675254
2021-08-20 01:00:00|DOGE|1629421200|0.3176101439|0.3260434733|0.3148992613|0.3253256533
2021-08-20 02:00:00|DOGE|1629424800|0.3227522348|0.3232360202|0.3188882748|0.3223981324
2021-08-20 03:00:00|DOGE|1629428400|0.3215351831|0.321853828|0.3174578482|0.3183143057
2021-08-20 04:00:00|DOGE|1629432000|0.3182489283|0.318746103|0.3136357973|0.315833957
2021-08-20 05:00:00|DOGE|1629435600|0.3161594173|0.3178032599|0.3148649913|0.3176661275
2021-08-20 06:00:00|DOGE|1629439200|0.3181189893|0.3182941145|0.3141910844|0.3166271989
2021-08-20 07:00:00|DOGE|1629442800|0.3171412991|0.3190271591|0.3158613936|0.3161428712
2021-08-20 08:00:00|DOGE|1629446400|0.3180146251|0.3232261771|0.3169537327|0.3183979298
2021-08-20 09:00:00|DOGE|1629450000|0.3170517233|0.3188463418|0.3154100321|0.3168494472
2021-08-20 10:00:00|DOGE|1629453600|0.3186814047|0.3203159372|0.3175393781|0.3194242345
2021-08-20 11:00:00|DOGE|1629457200|0.3207266824|0.3217133036|0.3196040262|0.3207995873
2021-08-20 12:00:00|DOGE|1629460800|0.3198333312|0.3203772918|0.3179400598|0.3184919015
2021-08-20 13:00:00|DOGE|1629464400|0.3174640685|0.3205322995|0.3171993479|0.3193793302
2021-08-20 14:00:00|DOGE|1629468000|0.3215276668|0.3243515525|0.320568962|0.3238092525
2021-08-20 15:00:00|DOGE|1629471600|0.3238234469|0.3328319538|0.3221784164|0.3309135225
2021-08-20 16:00:00|DOGE|1629475200|0.3315330889|0.3320172552|0.3272277508|0.3291514956
2021-08-20 17:00:00|DOGE|1629478800|0.3302478109|0.3314766291|0.32518446|0.3272666495
2021-08-20 18:00:00|DOGE|1629482400|0.3266553761|0.3276776013|0.3227385847|0.3234039695
2021-08-20 19:00:00|DOGE|1629486000|0.3250462114|0.3259779721|0.3181483656|0.3199161722
2021-08-20 20:00:00|DOGE|1629489600|0.321768768|0.3261728434|0.321081457|0.3259091326
2021-08-20 21:00:00|DOGE|1629493200|0.326847149|0.3269334902|0.3236393867|0.3254333449
2021-08-20 22:00:00|DOGE|1629496800|0.3241492741|0.3265829909|0.3239587665|0.3265829909
2021-08-20 23:00:00|DOGE|1629500400|0.3284573071|0.3288666283|0.3233090818|0.3239548369
2021-08-21 00:00:00|DOGE|1629504000|0.32517777|0.3276779247|0.3238430672|0.3274876381
2021-08-21 01:00:00|DOGE|1629507600|0.3273174232|0.3277210377|0.3202534299|0.3233482283
2021-08-21 02:00:00|DOGE|1629511200|0.3219783726|0.3238459843|0.320645011|0.3218086487
2021-08-21 03:00:00|DOGE|1629514800|0.3235886384|0.3269491791|0.3231768827|0.3249868222
2021-08-21 04:00:00|DOGE|1629518400|0.3236113426|0.3254196277|0.3225120285|0.3249345703
2021-08-21 05:00:00|DOGE|1629522000|0.326061155|0.326061155|0.3215749284|0.3228850768
2021-08-21 06:00:00|DOGE|1629525600|0.3225092447|0.3259469826|0.3223118858|0.3250341849
2021-08-21 07:00:00|DOGE|1629529200|0.3266072468|0.3272587745|0.3246731379|0.3247582677
2021-08-21 08:00:00|DOGE|1629532800|0.3248559561|0.3269785868|0.3238643719|0.3262774988
2021-08-21 09:00:00|DOGE|1629536400|0.3267531929|0.3286050552|0.325625601|0.3270913409
2021-08-21 10:00:00|DOGE|1629540000|0.3267047112|0.3267570352|0.324433417|0.3251831516
2021-08-21 11:00:00|DOGE|1629543600|0.3254652278|0.327440069|0.3248885134|0.327440069
2021-08-21 12:00:00|DOGE|1629547200|0.3289187683|0.3299512699|0.3148858257|0.3194650798
2021-08-21 13:00:00|DOGE|1629550800|0.3199809349|0.3227943862|0.3192279634|0.3221687701
2021-08-21 14:00:00|DOGE|1629554400|0.3243102621|0.3295954856|0.3237565928|0.3254649983
2021-08-21 15:00:00|DOGE|1629558000|0.3242437767|0.3245799775|0.3193910965|0.3196809598
2021-08-21 16:00:00|DOGE|1629561600|0.3200375977|0.3230914552|0.3199795974|0.3224487131
2021-08-21 17:00:00|DOGE|1629565200|0.3225605424|0.3241390782|0.3204622789|0.3230951369
2021-08-21 18:00:00|DOGE|1629568800|0.3225641364|0.3266254865|0.3217825959|0.3250908589
2021-08-21 19:00:00|DOGE|1629572400|0.324100718|0.3242332409|0.3200417519|0.3219439629
2021-08-21 20:00:00|DOGE|1629576000|0.3212343522|0.3215144591|0.3168489712|0.3182890768
2021-08-21 21:00:00|DOGE|1629579600|0.3177645237|0.3193402038|0.3167426444|0.3185353217
2021-08-21 22:00:00|DOGE|1629583200|0.3194428836|0.3211568628|0.3186114502|0.3198846877
2021-08-21 23:00:00|DOGE|1629586800|0.3205092009|0.3214713661|0.3190760396|0.3192787181
2021-08-22 00:00:00|DOGE|1629590400|0.3200857639|0.3206574066|0.3173824793|0.3176289291
2021-08-22 01:00:00|DOGE|1629594000|0.3169183146|0.3197496273|0.3163819381|0.3193285928
2021-08-22 02:00:00|DOGE|1629597600|0.3186456057|0.3200479881|0.3177530277|0.3197241388
2021-08-22 03:00:00|DOGE|1629601200|0.3195032667|0.3195330306|0.3124213086|0.3148734267
2021-08-22 04:00:00|DOGE|1629604800|0.3155250858|0.3168996278|0.3136087901|0.3139497263
2021-08-22 05:00:00|DOGE|1629608400|0.3150034928|0.3163906936|0.3143242935|0.3155203321
2021-08-22 06:00:00|DOGE|1629612000|0.317342103|0.3184400652|0.3158594239|0.3164677055
2021-08-22 07:00:00|DOGE|1629615600|0.3165249298|0.3213768009|0.3163709426|0.3203410916
2021-08-22 08:00:00|DOGE|1629619200|0.3190873799|0.3203057586|0.3186972229|0.3192752706
2021-08-22 09:00:00|DOGE|1629622800|0.3196765129|0.3205249798|0.3175741923|0.3189044831
2021-08-22 10:00:00|DOGE|1629626400|0.3183467692|0.3208313398|0.3182811522|0.3208084843
2021-08-22 11:00:00|DOGE|1629630000|0.3204232396|0.3218698398|0.3196845318|0.3199349299
2021-08-22 12:00:00|DOGE|1629633600|0.3191817653|0.3205750036|0.3187391654|0.3188898852
2021-08-22 13:00:00|DOGE|1629637200|0.3193413976|0.3197719744|0.3166880123|0.3167209534
2021-08-22 14:00:00|DOGE|1629640800|0.3166778993|0.3178823592|0.3131227015|0.3156706474
2021-08-22 15:00:00|DOGE|1629644400|0.3159387585|0.3162913403|0.3121021219|0.3125624042
2021-08-22 16:00:00|DOGE|1629648000|0.3076183023|0.3121589695|0.3059403271|0.3112871291
2021-08-22 17:00:00|DOGE|1629651600|0.3115779419|0.3130625631|0.3084844774|0.3121504848
2021-08-22 18:00:00|DOGE|1629655200|0.3119092783|0.3126228836|0.3095065492|0.309808435
2021-08-22 19:00:00|DOGE|1629658800|0.3103475202|0.3103475202|0.3054178638|0.3096942958
2021-08-22 20:00:00|DOGE|1629662400|0.3095737498|0.3120208902|0.3094582726|0.3112574569
2021-08-22 21:00:00|DOGE|1629666000|0.3111773927|0.3111773927|0.3064312815|0.3073756651
2021-08-22 22:00:00|DOGE|1629669600|0.3088594233|0.3099180201|0.30740192|0.3099003838
2021-08-22 23:00:00|DOGE|1629673200|0.3114293261|0.3127631703|0.3103807685|0.3123262738
2021-08-23 00:00:00|DOGE|1629676800|0.3143563951|0.3166051372|0.3137910221|0.3139743199
2021-08-23 01:00:00|DOGE|1629680400|0.3148559342|0.3191493039|0.3142863164|0.3150025919
2021-08-23 02:00:00|DOGE|1629684000|0.3148828294|0.3170273187|0.3130719616|0.3161283297
2021-08-23 03:00:00|DOGE|1629687600|0.3159488588|0.317460035|0.3145714571|0.3160745913
2021-08-23 04:00:00|DOGE|1629691200|0.3185089265|0.3233449465|0.3185089265|0.3204944015
2021-08-23 05:00:00|DOGE|1629694800|0.3212004431|0.3254655656|0.3206577982|0.323827517
2021-08-23 06:00:00|DOGE|1629698400|0.3227714972|0.3235160595|0.3199764616|0.3205805434
2021-08-23 07:00:00|DOGE|1629702000|0.3199755775|0.3209779993|0.3176869202|0.3190963331
2021-08-23 08:00:00|DOGE|1629705600|0.3200855343|0.320445151|0.3175681078|0.3189841798
2021-08-23 09:00:00|DOGE|1629709200|0.3195109094|0.323047809|0.3187567632|0.3228279047
2021-08-23 10:00:00|DOGE|1629712800|0.3280343602|0.3280547987|0.3241680015|0.3248274474
2021-08-23 11:00:00|DOGE|1629716400|0.3256957271|0.3264677725|0.3214800413|0.3221511485
2021-08-23 12:00:00|DOGE|1629720000|0.3230044448|0.3237923253|0.3221411986|0.3237129307
2021-08-23 13:00:00|DOGE|1629723600|0.3246209542|0.3262786448|0.3227998711|0.3229555813
2021-08-23 14:00:00|DOGE|1629727200|0.3229937732|0.3232088026|0.3187357668|0.3207397937
2021-08-23 15:00:00|DOGE|1629730800|0.3205332437|0.3230374012|0.3137951231|0.3169463027
2021-08-23 16:00:00|DOGE|1629734400|0.3156987004|0.3194216384|0.3144831831|0.3183531513
2021-08-23 17:00:00|DOGE|1629738000|0.3176573817|0.3197692244|0.3163141876|0.3173414194
2021-08-23 18:00:00|DOGE|1629741600|0.3190931842|0.319328774|0.3168686366|0.3172801089
2021-08-23 19:00:00|DOGE|1629745200|0.3166543451|0.3180537924|0.3158277552|0.317937885
2021-08-23 20:00:00|DOGE|1629748800|0.3173062707|0.3173233942|0.3137853751|0.3152970845
2021-08-23 21:00:00|DOGE|1629752400|0.3153053626|0.3175639977|0.3132205143|0.317193589
2021-08-23 22:00:00|DOGE|1629756000|0.319128196|0.3199654776|0.3171494676|0.3185844731
2021-08-23 23:00:00|DOGE|1629759600|0.3198226148|0.3198226148|0.3179542541|0.3188145909
2021-08-24 00:00:00|DOGE|1629763200|0.3190372723|0.3197016628|0.3179460128|0.3183134558
2021-08-24 01:00:00|DOGE|1629766800|0.3179396598|0.3196105277|0.3149194489|0.3150431724
2021-08-24 02:00:00|DOGE|1629770400|0.3154787553|0.3158728414|0.3114840047|0.3137957488
2021-08-24 03:00:00|DOGE|1629774000|0.3127028991|0.3146686399|0.3120590044|0.3136902979
2021-08-24 04:00:00|DOGE|1629777600|0.3143165872|0.3149789846|0.3125532768|0.3126726258
2021-08-24 05:00:00|DOGE|1629781200|0.3127278123|0.3145503432|0.3113724353|0.3144872519
2021-08-24 06:00:00|DOGE|1629784800|0.3149086372|0.3158758675|0.3139736686|0.3153532834
2021-08-24 07:00:00|DOGE|1629788400|0.3149421353|0.3165220104|0.3140484156|0.3162973123
2021-08-24 08:00:00|DOGE|1629792000|0.3162290276|0.3173671238|0.3161468319|0.3162034301
2021-08-24 09:00:00|DOGE|1629795600|0.3160438322|0.3167076653|0.3148472645|0.3154602375
2021-08-24 10:00:00|DOGE|1629799200|0.3148664764|0.3158619273|0.3137065837|0.3148657861
2021-08-24 11:00:00|DOGE|1629802800|0.3138752933|0.3154657864|0.31177586|0.312212489
2021-08-24 12:00:00|DOGE|1629806400|0.3116216093|0.3124608511|0.3080971503|0.3119327282
2021-08-24 13:00:00|DOGE|1629810000|0.3128650948|0.3130149134|0.3087497988|0.3094694827
2021-08-24 14:00:00|DOGE|1629813600|0.310308576|0.3105169641|0.2959799421|0.3016225056
2021-08-24 15:00:00|DOGE|1629817200|0.3020292317|0.3020292317|0.2926079109|0.3009785491
2021-08-24 16:00:00|DOGE|1629820800|0.2989390069|0.3005922959|0.2952164649|0.296576885
2021-08-24 17:00:00|DOGE|1629824400|0.2931639179|0.2945357734|0.2764768852|0.2870059963
2021-08-24 18:00:00|DOGE|1629828000|0.2880939898|0.2942843652|0.287116688|0.2906207555
2021-08-24 19:00:00|DOGE|1629831600|0.2893514903|0.2921388577|0.2880140305|0.2904980596
2021-08-24 20:00:00|DOGE|1629835200|0.2921739382|0.2955578953|0.2909599927|0.2923449495
2021-08-24 21:00:00|DOGE|1629838800|0.295957164|0.2993750149|0.2946542356|0.2981592681
2021-08-24 22:00:00|DOGE|1629842400|0.2988925803|0.3001747451|0.2952376684|0.2958596978
2021-08-24 23:00:00|DOGE|1629846000|0.2943750022|0.2974789416|0.2933933114|0.2958093333
2021-08-25 00:00:00|DOGE|1629849600|0.2970254182|0.2974282435|0.2901201154|0.2903372054
2021-08-25 01:00:00|DOGE|1629853200|0.2888628477|0.2936757699|0.2882885872|0.2926140436
2021-08-25 02:00:00|DOGE|1629856800|0.2936267073|0.2936267073|0.2893997082|0.2915112717
2021-08-25 03:00:00|DOGE|1629860400|0.2931784084|0.2943066906|0.2917637872|0.2940601007
2021-08-25 04:00:00|DOGE|1629864000|0.2943625815|0.2946104317|0.2918949749|0.2922783387
2021-08-25 05:00:00|DOGE|1629867600|0.2895635463|0.2917928767|0.2888317121|0.2907351145
2021-08-25 06:00:00|DOGE|1629871200|0.2900076852|0.2933121836|0.2900076852|0.2929327309
2021-08-25 07:00:00|DOGE|1629874800|0.295694173|0.2970017168|0.2935645141|0.2949849738
2021-08-25 08:00:00|DOGE|1629878400|0.2936620115|0.2967983023|0.2915579142|0.2917413116
2021-08-25 09:00:00|DOGE|1629882000|0.29189752|0.292380503|0.2851207791|0.2855835932
2021-08-25 10:00:00|DOGE|1629885600|0.2814400086|0.2856084302|0.2801670545|0.2811042199
2021-08-25 11:00:00|DOGE|1629889200|0.2802242849|0.285124253|0.2798444479|0.2849363038
2021-08-25 12:00:00|DOGE|1629892800|0.2845518076|0.2848973345|0.2821977484|0.2847764993
2021-08-25 13:00:00|DOGE|1629896400|0.286498576|0.287636357|0.2845459834|0.2865214869
2021-08-25 14:00:00|DOGE|1629900000|0.2879309978|0.2901683946|0.2867723176|0.2870785791
2021-08-25 15:00:00|DOGE|1629903600|0.2835352388|0.289326144|0.2800854589|0.2887618697
2021-08-25 16:00:00|DOGE|1629907200|0.2903379483|0.2908836472|0.2879255598|0.2892578402
2021-08-25 17:00:00|DOGE|1629910800|0.2928345132|0.2953963624|0.291472703|0.2931140226
2021-08-25 18:00:00|DOGE|1629914400|0.2933669772|0.2946440147|0.2899647827|0.2940345048
2021-08-25 19:00:00|DOGE|1629918000|0.2929763033|0.2940999984|0.2916385945|0.2935739762
2021-08-25 20:00:00|DOGE|1629921600|0.2929991091|0.2940927261|0.2912657362|0.291616761
2021-08-25 21:00:00|DOGE|1629925200|0.2892910073|0.2930586321|0.2892910073|0.2914679731
2021-08-25 22:00:00|DOGE|1629928800|0.2889441898|0.2910160729|0.2886481399|0.2904633873
2021-08-25 23:00:00|DOGE|1629932400|0.2926733486|0.2935866683|0.2895158781|0.2902268627
2021-08-26 00:00:00|DOGE|1629936000|0.2910048631|0.2937917863|0.2901408691|0.2927731396
2021-08-26 01:00:00|DOGE|1629939600|0.2926533579|0.293989786|0.2901284834|0.2937818374
2021-08-26 02:00:00|DOGE|1629943200|0.2953079144|0.2958103486|0.2907348012|0.2908086665
2021-08-26 03:00:00|DOGE|1629946800|0.2895555877|0.29089873|0.288523607|0.2890456472
2021-08-26 04:00:00|DOGE|1629950400|0.2890076589|0.2890790625|0.2814375329|0.2819966456
2021-08-26 05:00:00|DOGE|1629954000|0.2820549799|0.2843658817|0.2808763891|0.2829895332
2021-08-26 06:00:00|DOGE|1629957600|0.2844368295|0.2854121054|0.2791081832|0.2799696712
2021-08-26 07:00:00|DOGE|1629961200|0.2797571601|0.2808883461|0.2750303317|0.276079176
2021-08-26 08:00:00|DOGE|1629964800|0.2747631463|0.2770471931|0.2712296549|0.2770460021
2021-08-26 09:00:00|DOGE|1629968400|0.2756538911|0.2774384562|0.2736325221|0.2755701993
2021-08-26 10:00:00|DOGE|1629972000|0.2758189895|0.2773066759|0.274758142|0.2762779448
2021-08-26 11:00:00|DOGE|1629975600|0.2734020676|0.2762887024|0.2720108723|0.2749946201
2021-08-26 12:00:00|DOGE|1629979200|0.2754320223|0.2773631415|0.2742530418|0.2760988273
2021-08-26 13:00:00|DOGE|1629982800|0.2742618133|0.2767751882|0.2687943007|0.27425735
2021-08-26 14:00:00|DOGE|1629986400|0.2730203278|0.2753172225|0.2720532482|0.2741380044
2021-08-26 15:00:00|DOGE|1629990000|0.2753340447|0.2793075968|0.2741910336|0.2751190016
2021-08-26 16:00:00|DOGE|1629993600|0.2729983893|0.2752224647|0.271116983|0.271116983
2021-08-26 17:00:00|DOGE|1629997200|0.2701887087|0.2724622006|0.2643580472|0.2703032199
2021-08-26 18:00:00|DOGE|1630000800|0.2694026197|0.2721841378|0.2692552614|0.2700052002
2021-08-26 19:00:00|DOGE|1630004400|0.270533747|0.2713360472|0.2659057177|0.269017284
2021-08-26 20:00:00|DOGE|1630008000|0.2697360542|0.2701428493|0.26639395|0.2683241404
2021-08-26 21:00:00|DOGE|1630011600|0.2690464267|0.2708508654|0.2684172528|0.2705469881
2021-08-26 22:00:00|DOGE|1630015200|0.2716566991|0.2737871337|0.2715475491|0.2736119176
2021-08-26 23:00:00|DOGE|1630018800|0.2737438214|0.2750326219|0.2719464245|0.27418384
2021-08-27 00:00:00|DOGE|1630022400|0.272779432|0.2751305024|0.2712266022|0.2742393254
2021-08-27 01:00:00|DOGE|1630026000|0.268547309|0.2715421168|0.2653197229|0.2675105031
2021-08-27 02:00:00|DOGE|1630029600|0.2718696417|0.2749693369|0.2718214543|0.2735465843
2021-08-27 03:00:00|DOGE|1630033200|0.2721332798|0.2733795964|0.2714971798|0.2726325375
2021-08-27 04:00:00|DOGE|1630036800|0.2712040226|0.2716410126|0.2677226372|0.2689346521
2021-08-27 05:00:00|DOGE|1630040400|0.2691664611|0.2698489659|0.2661207269|0.2679617105
2021-08-27 06:00:00|DOGE|1630044000|0.2691379536|0.2722018098|0.2687087913|0.271781483
2021-08-27 07:00:00|DOGE|1630047600|0.2710444212|0.2721179402|0.2703551099|0.2708389049
2021-08-27 08:00:00|DOGE|1630051200|0.2714384608|0.2736385422|0.2692912712|0.2731716958
2021-08-27 09:00:00|DOGE|1630054800|0.2741043029|0.2755351805|0.2731489001|0.2745956362
2021-08-27 10:00:00|DOGE|1630058400|0.2727734668|0.2742796806|0.2719638819|0.2734944111
2021-08-27 11:00:00|DOGE|1630062000|0.2734264182|0.2762878192|0.2731406205|0.2754207867
2021-08-27 12:00:00|DOGE|1630065600|0.2762843304|0.281407362|0.2758589573|0.2800695496
2021-08-27 13:00:00|DOGE|1630069200|0.2776963211|0.2788573949|0.2758594409|0.2766196578
2021-08-27 14:00:00|DOGE|1630072800|0.2773857676|0.2775434373|0.2744856667|0.2759039936
2021-08-27 15:00:00|DOGE|1630076400|0.2766807231|0.2865129086|0.2760642743|0.2853632012
2021-08-27 16:00:00|DOGE|1630080000|0.2838976484|0.2879301271|0.2835391963|0.2844857179
2021-08-27 17:00:00|DOGE|1630083600|0.2848696595|0.2861942288|0.2821634722|0.2840474165
2021-08-27 18:00:00|DOGE|1630087200|0.2840508784|0.2855885091|0.2835356954|0.2842385855
2021-08-27 19:00:00|DOGE|1630090800|0.2840752786|0.2850684977|0.2832911069|0.284421875
2021-08-27 20:00:00|DOGE|1630094400|0.2855070324|0.2857505623|0.2835804544|0.2845919831
2021-08-27 21:00:00|DOGE|1630098000|0.2848573738|0.2895173442|0.2823203116|0.2886200953
2021-08-27 22:00:00|DOGE|1630101600|0.2897960095|0.2914396885|0.2885938907|0.290964549
2021-08-27 23:00:00|DOGE|1630105200|0.293533805|0.2939254713|0.2897331776|0.2930179584
2021-08-28 00:00:00|DOGE|1630108800|0.2925030082|0.294911263|0.2924764177|0.2939088222
2021-08-28 01:00:00|DOGE|1630112400|0.2946451649|0.2995448648|0.2914591207|0.2983764353
2021-08-28 02:00:00|DOGE|1630116000|0.2968740056|0.2977685572|0.2944791509|0.2950498758
2021-08-28 03:00:00|DOGE|1630119600|0.2961552102|0.2967766184|0.2905794833|0.291957011
2021-08-28 04:00:00|DOGE|1630123200|0.2926055226|0.293760242|0.2918251667|0.2921938462
2021-08-28 05:00:00|DOGE|1630126800|0.2908667103|0.2938406256|0.2907974909|0.2926556798
2021-08-28 06:00:00|DOGE|1630130400|0.2928469362|0.2929304987|0.2888116789|0.2893974691
2021-08-28 07:00:00|DOGE|1630134000|0.2896768532|0.2909700964|0.2868293115|0.2898744372
2021-08-28 08:00:00|DOGE|1630137600|0.2902016507|0.2902016507|0.2873594722|0.2874654374
2021-08-28 09:00:00|DOGE|1630141200|0.2885537808|0.2904660561|0.28803439|0.2894776106
2021-08-28 10:00:00|DOGE|1630144800|0.2887176812|0.2913048055|0.2884081467|0.290793781
2021-08-28 11:00:00|DOGE|1630148400|0.2897816911|0.2897816911|0.2884310527|0.2889099985
2021-08-28 12:00:00|DOGE|1630152000|0.2878479283|0.2884798244|0.2846678043|0.2860122852
2021-08-28 13:00:00|DOGE|1630155600|0.2855408409|0.2882687567|0.2852420194|0.2879317773
2021-08-28 14:00:00|DOGE|1630159200|0.2897755713|0.2899892235|0.2868655158|0.2878916399
2021-08-28 15:00:00|DOGE|1630162800|0.287545928|0.2875598493|0.2836410941|0.2847107285
2021-08-28 16:00:00|DOGE|1630166400|0.2855412842|0.2859639138|0.2836499402|0.284404793
2021-08-28 17:00:00|DOGE|1630170000|0.2859391638|0.2886154772|0.2852630136|0.287318243
2021-08-28 18:00:00|DOGE|1630173600|0.2865925861|0.2871807025|0.2856509262|0.2857810052
2021-08-28 19:00:00|DOGE|1630177200|0.2857366089|0.2876999312|0.285720543|0.2865835126
2021-08-28 20:00:00|DOGE|1630180800|0.2856115804|0.2856115804|0.2831486561|0.2834386951
2021-08-28 21:00:00|DOGE|1630184400|0.2842725381|0.2853293665|0.2833181294|0.2850991515
2021-08-28 22:00:00|DOGE|1630188000|0.2851357552|0.2853333833|0.2837889464|0.2849623318
2021-08-28 23:00:00|DOGE|1630191600|0.2860865661|0.2871875714|0.2843506352|0.2844297909
2021-08-29 00:00:00|DOGE|1630195200|0.28444967|0.2855438416|0.2841955203|0.2846733987
2021-08-29 01:00:00|DOGE|1630198800|0.286085208|0.2895805604|0.2857564566|0.2883959806
2021-08-29 02:00:00|DOGE|1630202400|0.2916815254|0.2918886835|0.2888577335|0.2889848441
2021-08-29 03:00:00|DOGE|1630206000|0.2892711085|0.290390375|0.2878772283|0.2880166146
2021-08-29 04:00:00|DOGE|1630209600|0.2848178665|0.2852571511|0.278321709|0.2802625468
2021-08-29 05:00:00|DOGE|1630213200|0.2802263455|0.2812927677|0.2777801563|0.2811332737
2021-08-29 06:00:00|DOGE|1630216800|0.28065712|0.2820667779|0.2797249075|0.2818360586
2021-08-29 07:00:00|DOGE|1630220400|0.281998919|0.2829918753|0.2809809205|0.2826624196
2021-08-29 08:00:00|DOGE|1630224000|0.281815347|0.2829319699|0.2816020443|0.2819874793
2021-08-29 09:00:00|DOGE|1630227600|0.2822833596|0.2835184522|0.2820946185|0.282542691
2021-08-29 10:00:00|DOGE|1630231200|0.2816528837|0.2826775295|0.2803748231|0.2819510414
2021-08-29 11:00:00|DOGE|1630234800|0.282553558|0.2829137494|0.2811217005|0.2816065739
2021-08-29 12:00:00|DOGE|1630238400|0.2819401001|0.2825029016|0.2788320359|0.2789051616
2021-08-29 13:00:00|DOGE|1630242000|0.2784112395|0.2803297061|0.2780166934|0.2797711897
2021-08-29 14:00:00|DOGE|1630245600|0.2789842082|0.2814393543|0.2783624601|0.2811223082
2021-08-29 15:00:00|DOGE|1630249200|0.2798121335|0.281103135|0.2777139966|0.2796530016
2021-08-29 16:00:00|DOGE|1630252800|0.2773452735|0.2795542776|0.2767123646|0.2795269931
2021-08-29 17:00:00|DOGE|1630256400|0.2793064908|0.2800231294|0.2779029465|0.2798436513
2021-08-29 18:00:00|DOGE|1630260000|0.2809334048|0.2811926933|0.2790738076|0.2808624828
2021-08-29 19:00:00|DOGE|1630263600|0.2811549895|0.2825754763|0.2808314431|0.2814699006
2021-08-29 20:00:00|DOGE|1630267200|0.2815704634|0.2835277953|0.2815704634|0.2818064606
2021-08-29 21:00:00|DOGE|1630270800|0.2820214425|0.283839934|0.2819997163|0.2832159858
2021-08-29 22:00:00|DOGE|1630274400|0.2835146073|0.2842431395|0.2822408197|0.2823048823
2021-08-29 23:00:00|DOGE|1630278000|0.2817710939|0.2851890353|0.2817710939|0.2832408509
2021-08-30 00:00:00|DOGE|1630281600|0.2820305173|0.2831055061|0.2813806799|0.2820917684
2021-08-30 01:00:00|DOGE|1630285200|0.2811423862|0.2822360527|0.2794494574|0.2795872935
2021-08-30 02:00:00|DOGE|1630288800|0.2787318518|0.2872233913|0.2784586012|0.2832225746
2021-08-30 03:00:00|DOGE|1630292400|0.2839796843|0.2903840945|0.2832147528|0.2873446034
2021-08-30 04:00:00|DOGE|1630296000|0.2850790461|0.2866001988|0.2808977612|0.2820762411
2021-08-30 05:00:00|DOGE|1630299600|0.2805415191|0.2824400943|0.2786965608|0.2797378065
2021-08-30 06:00:00|DOGE|1630303200|0.2803612507|0.2819904284|0.2785117453|0.2814068412
2021-08-30 07:00:00|DOGE|1630306800|0.2814954953|0.2814954953|0.2781229695|0.2800723166
2021-08-30 08:00:00|DOGE|1630310400|0.2801424015|0.2826110843|0.2797843562|0.2811019085
2021-08-30 09:00:00|DOGE|1630314000|0.2814583894|0.2833235077|0.2802631974|0.2832565016
2021-08-30 10:00:00|DOGE|1630317600|0.2822672106|0.2826303076|0.2811355377|0.2819870606
2021-08-30 11:00:00|DOGE|1630321200|0.2807839653|0.2809562857|0.2797196687|0.280199985
2021-08-30 12:00:00|DOGE|1630324800|0.2804637478|0.2804886252|0.2756096853|0.278043411
2021-08-30 13:00:00|DOGE|1630328400|0.2779274043|0.278215264|0.2737717907|0.2750485265
2021-08-30 14:00:00|DOGE|1630332000|0.2743172433|0.2749332948|0.2715281015|0.2731836244
2021-08-30 15:00:00|DOGE|1630335600|0.2741153182|0.2759108558|0.2737829726|0.2739113215
2021-08-30 16:00:00|DOGE|1630339200|0.2730590636|0.2763770355|0.2727592512|0.2760100272
2021-08-30 17:00:00|DOGE|1630342800|0.2769947553|0.2787903229|0.2763938505|0.2787630795
2021-08-30 18:00:00|DOGE|1630346400|0.2788267374|0.2791845058|0.2771636752|0.2773517578
2021-08-30 19:00:00|DOGE|1630350000|0.278795704|0.279645986|0.2779975679|0.2787408028
2021-08-30 20:00:00|DOGE|1630353600|0.2791564719|0.2812895639|0.2785346633|0.2811657645
2021-08-30 21:00:00|DOGE|1630357200|0.2802744007|0.2816830033|0.279528504|0.2813283158
2021-08-30 22:00:00|DOGE|1630360800|0.2807674234|0.2810211676|0.2775309759|0.2790372264
2021-08-30 23:00:00|DOGE|1630364400|0.2787722905|0.2795651654|0.2746515658|0.2750102075
2021-08-31 00:00:00|DOGE|1630368000|0.2749041097|0.274911972|0.2708015811|0.2712585593
2021-08-31 01:00:00|DOGE|1630371600|0.272081321|0.2736438399|0.2699450468|0.2709135578
2021-08-31 02:00:00|DOGE|1630375200|0.2718849619|0.2733037396|0.2710315598|0.2724864215
2021-08-31 03:00:00|DOGE|1630378800|0.2724017421|0.2734275662|0.2712407817|0.2727677435
2021-08-31 04:00:00|DOGE|1630382400|0.2730119127|0.2749304626|0.2728000857|0.2741833339
2021-08-31 05:00:00|DOGE|1630386000|0.2749755159|0.275630555|0.2738306683|0.2744688333
2021-08-31 06:00:00|DOGE|1630389600|0.2731929221|0.2742363611|0.2727999882|0.2731542192
2021-08-31 07:00:00|DOGE|1630393200|0.272985108|0.2738264246|0.2709365695|0.2714750626
2021-08-31 08:00:00|DOGE|1630396800|0.2712559681|0.2761096594|0.2700308078|0.276002661
2021-08-31 09:00:00|DOGE|1630400400|0.2770831926|0.2787622395|0.2760259904|0.2774612235
2021-08-31 10:00:00|DOGE|1630404000|0.2764502823|0.2768676755|0.2749325949|0.275552479
2021-08-31 11:00:00|DOGE|1630407600|0.2753771399|0.2754521036|0.2732069305|0.275024233
2021-08-31 12:00:00|DOGE|1630411200|0.2754232727|0.280192108|0.2746480692|0.2795667633
2021-08-31 13:00:00|DOGE|1630414800|0.2795368795|0.2806083626|0.2772872662|0.2772872662
2021-08-31 14:00:00|DOGE|1630418400|0.2772893413|0.2802889848|0.2772893413|0.279115229
2021-08-31 15:00:00|DOGE|1630422000|0.2797562035|0.281616772|0.2759180787|0.2775906647
2021-08-31 16:00:00|DOGE|1630425600|0.275601799|0.2780798434|0.2746082753|0.2780463099
2021-08-31 17:00:00|DOGE|1630429200|0.2784764885|0.2860202344|0.2783783551|0.2827124514
2021-08-31 18:00:00|DOGE|1630432800|0.280535256|0.2811491918|0.2758096356|0.2773520177
2021-08-31 19:00:00|DOGE|1630436400|0.2772045379|0.2787291825|0.2759782374|0.2787291825
2021-08-31 20:00:00|DOGE|1630440000|0.2785683565|0.2795883131|0.2776230981|0.2791551762
2021-08-31 21:00:00|DOGE|1630443600|0.2795411098|0.2813059656|0.2780591402|0.2801161972
2021-08-31 22:00:00|DOGE|1630447200|0.2775829318|0.2781350719|0.275762758|0.2779668354
2021-08-31 23:00:00|DOGE|1630450800|0.2771403556|0.2777371935|0.2733566474|0.2749483497
2021-09-01 00:00:00|DOGE|1630454400|0.2765040291|0.2785731913|0.2756732564|0.2782485199
2021-09-01 01:00:00|DOGE|1630458000|0.2782653078|0.2794294899|0.2752218744|0.2752995725
2021-09-01 02:00:00|DOGE|1630461600|0.2739248081|0.2764216482|0.273047056|0.2752908484
2021-09-01 03:00:00|DOGE|1630465200|0.2767842191|0.2770361818|0.2750844047|0.2759480628
2021-09-01 04:00:00|DOGE|1630468800|0.2751686417|0.2757736173|0.2739579187|0.2750208311
2021-09-01 05:00:00|DOGE|1630472400|0.2761524415|0.2772378173|0.2754355915|0.2763938907
2021-09-01 06:00:00|DOGE|1630476000|0.2773320315|0.2794708456|0.276966778|0.2794268811
2021-09-01 07:00:00|DOGE|1630479600|0.2797524152|0.2800463099|0.2771188853|0.2780129936
2021-09-01 08:00:00|DOGE|1630483200|0.2787578682|0.2810711271|0.2779037086|0.2779037086
2021-09-01 09:00:00|DOGE|1630486800|0.2787015173|0.2801883377|0.2777258669|0.2779688733
2021-09-01 10:00:00|DOGE|1630490400|0.2786674862|0.2810095446|0.2786211266|0.2807719014
2021-09-01 11:00:00|DOGE|1630494000|0.2810069752|0.2824899238|0.2807379998|0.2816228943
2021-09-01 12:00:00|DOGE|1630497600|0.2800496496|0.2824377124|0.2800227065|0.2808077177
2021-09-01 13:00:00|DOGE|1630501200|0.2830795296|0.2849384661|0.2818885451|0.2833158773
2021-09-01 14:00:00|DOGE|1630504800|0.282343455|0.2830677677|0.2798893221|0.2811538174
2021-09-01 15:00:00|DOGE|1630508400|0.2805321243|0.2818654196|0.2796160022|0.2808099718
2021-09-01 16:00:00|DOGE|1630512000|0.2794487565|0.2810243248|0.2793749164|0.2806547979
2021-09-01 17:00:00|DOGE|1630515600|0.2810614838|0.2842391575|0.2802610785|0.284028257
2021-09-01 18:00:00|DOGE|1630519200|0.2852145135|0.2909910879|0.2837433807|0.286731015
2021-09-01 19:00:00|DOGE|1630522800|0.2857919545|0.2896085804|0.2857919545|0.28875023
2021-09-01 20:00:00|DOGE|1630526400|0.2903720101|0.2903720101|0.2860501388|0.2869004933
2021-09-01 21:00:00|DOGE|1630530000|0.2867232565|0.2889524423|0.2864190694|0.2874662168
2021-09-01 22:00:00|DOGE|1630533600|0.2865535548|0.2884936684|0.2864726295|0.2881804293
2021-09-01 23:00:00|DOGE|1630537200|0.2907914647|0.2939410431|0.2884908351|0.289733286
2021-09-02 00:00:00|DOGE|1630540800|0.2905222036|0.2935915591|0.2902539637|0.2914198879
2021-09-02 01:00:00|DOGE|1630544400|0.2944657036|0.3033632374|0.2919044527|0.3029156404
2021-09-02 02:00:00|DOGE|1630548000|0.3052260616|0.3094121911|0.30190237|0.306725564
2021-09-02 03:00:00|DOGE|1630551600|0.3044471103|0.3055508672|0.3021550385|0.3029055698
2021-09-02 04:00:00|DOGE|1630555200|0.2992143341|0.302170256|0.2988932886|0.3006697003
2021-09-02 05:00:00|DOGE|1630558800|0.3012455022|0.3031763477|0.2975746236|0.2993482726
2021-09-02 06:00:00|DOGE|1630562400|0.3002299415|0.3010761692|0.2987108757|0.2995691065
2021-09-02 07:00:00|DOGE|1630566000|0.2998233975|0.3031102703|0.2992205019|0.3012417231
2021-09-02 08:00:00|DOGE|1630569600|0.3029384531|0.3047888157|0.3003177617|0.3008055051
2021-09-02 09:00:00|DOGE|1630573200|0.2995626348|0.3019174398|0.2989758249|0.3017465259
2021-09-02 10:00:00|DOGE|1630576800|0.3020245853|0.3021655179|0.2994207358|0.3003722024
2021-09-02 11:00:00|DOGE|1630580400|0.3010563817|0.3036851361|0.3000739709|0.303650665
2021-09-02 12:00:00|DOGE|1630584000|0.3030785623|0.3072510464|0.3015470311|0.3059921716
2021-09-02 13:00:00|DOGE|1630587600|0.3075658016|0.3094890085|0.303966368|0.3044693599
2021-09-02 14:00:00|DOGE|1630591200|0.304102863|0.3057561512|0.3033866485|0.3038744842
2021-09-02 15:00:00|DOGE|1630594800|0.3040264652|0.3040742383|0.2944833185|0.2969702599
2021-09-02 16:00:00|DOGE|1630598400|0.2957242636|0.2980110995|0.2933105876|0.2966354087
2021-09-02 17:00:00|DOGE|1630602000|0.2957326747|0.2980675686|0.2948493611|0.297517546
2021-09-02 18:00:00|DOGE|1630605600|0.29838943|0.3001831113|0.2946361871|0.2963739404
2021-09-02 19:00:00|DOGE|1630609200|0.2976354115|0.2983543973|0.2945004487|0.2958426705
2021-09-02 20:00:00|DOGE|1630612800|0.2963999913|0.2982832718|0.2957345728|0.2982634088
2021-09-02 21:00:00|DOGE|1630616400|0.2983476224|0.3008791349|0.2977009746|0.2996061055
2021-09-02 22:00:00|DOGE|1630620000|0.2991153916|0.2992840078|0.2975407768|0.2982800456
2021-09-02 23:00:00|DOGE|1630623600|0.3005869621|0.3009093241|0.2985921942|0.2995595552
2021-09-03 00:00:00|DOGE|1630627200|0.2997122528|0.2997122528|0.2958771927|0.2964828527
2021-09-03 01:00:00|DOGE|1630630800|0.2948004853|0.2974217821|0.2873813831|0.2892142703
2021-09-03 02:00:00|DOGE|1630634400|0.2899045634|0.2914164777|0.2886359288|0.289943424
2021-09-03 03:00:00|DOGE|1630638000|0.2899556926|0.2932141672|0.2895388255|0.2927086843
2021-09-03 04:00:00|DOGE|1630641600|0.2933674972|0.2944807067|0.2924553149|0.2944506321
2021-09-03 05:00:00|DOGE|1630645200|0.2961017208|0.2978770259|0.295210325|0.2976946422
2021-09-03 06:00:00|DOGE|1630648800|0.2972872508|0.2973935262|0.2944366979|0.2945012825
2021-09-03 07:00:00|DOGE|1630652400|0.2941745263|0.2956692278|0.2935759239|0.293588613
2021-09-03 08:00:00|DOGE|1630656000|0.2933776925|0.2941622027|0.2910852642|0.2927236569
2021-09-03 09:00:00|DOGE|1630659600|0.2924052879|0.2944291059|0.2922881327|0.2941969098
2021-09-03 10:00:00|DOGE|1630663200|0.2976990624|0.3004913731|0.2964911239|0.2982756519
2021-09-03 11:00:00|DOGE|1630666800|0.2982081482|0.3010260258|0.2975318391|0.3000141405
2021-09-03 12:00:00|DOGE|1630670400|0.2964398305|0.2974582794|0.2939625937|0.2971093638
2021-09-03 13:00:00|DOGE|1630674000|0.2983808994|0.3008263273|0.2968169705|0.3006466141
2021-09-03 14:00:00|DOGE|1630677600|0.2994773788|0.3024347027|0.2977185489|0.2985294966
2021-09-03 15:00:00|DOGE|1630681200|0.2989259787|0.300254917|0.2965619533|0.2988125921
2021-09-03 16:00:00|DOGE|1630684800|0.2986645282|0.3047416659|0.2984078579|0.3017459501
2021-09-03 17:00:00|DOGE|1630688400|0.3011882125|0.3030972162|0.300023026|0.3021470306
2021-09-03 18:00:00|DOGE|1630692000|0.3002910388|0.3009942587|0.298681068|0.2988020024
2021-09-03 19:00:00|DOGE|1630695600|0.2977399651|0.2984319359|0.2964840543|0.2976272698
2021-09-03 20:00:00|DOGE|1630699200|0.297720139|0.2995787167|0.2973054696|0.2989921899
2021-09-03 21:00:00|DOGE|1630702800|0.2995341609|0.2996347206|0.2954558995|0.2969341182
2021-09-03 22:00:00|DOGE|1630706400|0.2963095475|0.2980926144|0.2959561318|0.2961312197
2021-09-03 23:00:00|DOGE|1630710000|0.2966095072|0.2966127979|0.2921329184|0.2923487827
2021-09-04 00:00:00|DOGE|1630713600|0.2929995832|0.2949310295|0.2923109708|0.2946813847
2021-09-04 01:00:00|DOGE|1630717200|0.2962365621|0.2979099406|0.294249697|0.2960136029
2021-09-04 02:00:00|DOGE|1630720800|0.2973105837|0.2973105837|0.2936570798|0.2953696175
2021-09-04 03:00:00|DOGE|1630724400|0.2945389447|0.2961998888|0.2933462731|0.2954036262
2021-09-04 04:00:00|DOGE|1630728000|0.2959345444|0.2966776297|0.293865031|0.2966293785
2021-09-04 05:00:00|DOGE|1630731600|0.2954975068|0.2968812618|0.294703546|0.2967474987
2021-09-04 06:00:00|DOGE|1630735200|0.2958063275|0.2958740943|0.2940528039|0.2950721036
2021-09-04 07:00:00|DOGE|1630738800|0.2950821636|0.2965618641|0.2947076699|0.2965393434
2021-09-04 08:00:00|DOGE|1630742400|0.296780317|0.2988965191|0.2963888895|0.2969031483
2021-09-04 09:00:00|DOGE|1630746000|0.296533024|0.2975998115|0.2951962678|0.2971892472
2021-09-04 10:00:00|DOGE|1630749600|0.2970944657|0.299156035|0.2965842361|0.2991486342
2021-09-04 11:00:00|DOGE|1630753200|0.3000208116|0.3016789177|0.299214026|0.3001095858
2021-09-04 12:00:00|DOGE|1630756800|0.295795205|0.2966325112|0.2944022493|0.2961559593
2021-09-04 13:00:00|DOGE|1630760400|0.2965203718|0.2999949567|0.2962635961|0.2992264773
2021-09-04 14:00:00|DOGE|1630764000|0.2994622952|0.3004959466|0.2979042544|0.2996349742
2021-09-04 15:00:00|DOGE|1630767600|0.3025914361|0.3088516822|0.299830242|0.3060370978
2021-09-04 16:00:00|DOGE|1630771200|0.3046678275|0.3084294486|0.3046026765|0.3052436108
2021-09-04 17:00:00|DOGE|1630774800|0.304053152|0.304578374|0.301399312|0.3022215309
2021-09-04 18:00:00|DOGE|1630778400|0.299957956|0.3007640902|0.2956249127|0.2982632806
2021-09-04 19:00:00|DOGE|1630782000|0.3006421034|0.3012724027|0.2989249876|0.3000806932
2021-09-04 20:00:00|DOGE|1630785600|0.2987714818|0.2993597418|0.2966492624|0.2976918149
2021-09-04 21:00:00|DOGE|1630789200|0.2987171098|0.3007106429|0.2985585371|0.300395288
2021-09-04 22:00:00|DOGE|1630792800|0.3001444461|0.3027611507|0.3001441852|0.3024092797
2021-09-04 23:00:00|DOGE|1630796400|0.3006273935|0.3015553221|0.2988956219|0.2996362285
2021-09-05 00:00:00|DOGE|1630800000|0.2987679074|0.2998604955|0.2972985797|0.2993460155
2021-09-05 01:00:00|DOGE|1630803600|0.2993207171|0.3011492743|0.2968915664|0.3008886871
2021-09-05 02:00:00|DOGE|1630807200|0.3005061582|0.3051162496|0.2994114414|0.3000194284
2021-09-05 03:00:00|DOGE|1630810800|0.3021377497|0.3031558305|0.3011860488|0.3013633284
2021-09-05 04:00:00|DOGE|1630814400|0.3019512164|0.3027939238|0.2983791028|0.2986817812
2021-09-05 05:00:00|DOGE|1630818000|0.2980524689|0.3007656883|0.2977519586|0.2995867649
2021-09-05 06:00:00|DOGE|1630821600|0.2997502825|0.2998401749|0.2975693719|0.2989391252
2021-09-05 07:00:00|DOGE|1630825200|0.2987730416|0.2993476643|0.2965072578|0.2990277508
2021-09-05 08:00:00|DOGE|1630828800|0.2993517428|0.3006790131|0.2988033561|0.299079182
2021-09-05 09:00:00|DOGE|1630832400|0.2990092449|0.3013675874|0.2989032582|0.3011798549
2021-09-05 10:00:00|DOGE|1630836000|0.3017798099|0.3020486394|0.300314358|0.3009165704
2021-09-05 11:00:00|DOGE|1630839600|0.3003069792|0.3031923535|0.3002489569|0.3004944088
2021-09-05 12:00:00|DOGE|1630843200|0.2996983003|0.3017692893|0.2991855107|0.3006482651
2021-09-05 13:00:00|DOGE|1630846800|0.3012826362|0.3034316763|0.3003777043|0.3018505714
2021-09-05 14:00:00|DOGE|1630850400|0.3023140571|0.3062280325|0.3018267555|0.305075183
2021-09-05 15:00:00|DOGE|1630854000|0.3044503586|0.3055228632|0.3031897905|0.3046905481
2021-09-05 16:00:00|DOGE|1630857600|0.3031801902|0.3080502246|0.3023590149|0.3036461382
2021-09-05 17:00:00|DOGE|1630861200|0.3032882837|0.3068913109|0.3023583881|0.3062139546
2021-09-05 18:00:00|DOGE|1630864800|0.3062967268|0.3074903193|0.3052396079|0.3063796991
2021-09-05 19:00:00|DOGE|1630868400|0.3061566595|0.3071227112|0.3047463703|0.3067026722
2021-09-05 20:00:00|DOGE|1630872000|0.3068817176|0.3143200042|0.3067583087|0.3103541522
2021-09-05 21:00:00|DOGE|1630875600|0.3096260313|0.3111855664|0.3086764977|0.309177218
2021-09-05 22:00:00|DOGE|1630879200|0.3106953889|0.3123126549|0.309769049|0.3115647865
2021-09-05 23:00:00|DOGE|1630882800|0.3118546748|0.3120771779|0.3107760259|0.3115471773
2021-09-06 00:00:00|DOGE|1630886400|0.3131576696|0.3144245819|0.3122039096|0.3128955211
2021-09-06 01:00:00|DOGE|1630890000|0.3144496178|0.3161504991|0.310322564|0.3104998951
2021-09-06 02:00:00|DOGE|1630893600|0.3126521853|0.3153920837|0.3108841982|0.3146570802
2021-09-06 03:00:00|DOGE|1630897200|0.3156886099|0.3159971719|0.3127772116|0.3127772116
2021-09-06 04:00:00|DOGE|1630900800|0.3119791724|0.3129611575|0.3102186758|0.3104215037
2021-09-06 05:00:00|DOGE|1630904400|0.310434356|0.3114018844|0.3096117849|0.3112052922
2021-09-06 06:00:00|DOGE|1630908000|0.3105833416|0.3126708818|0.3102580804|0.312527311
2021-09-06 07:00:00|DOGE|1630911600|0.3116408639|0.3140649197|0.3110226638|0.3134831935
2021-09-06 08:00:00|DOGE|1630915200|0.312602028|0.3129116466|0.3116503196|0.3128299366
2021-09-06 09:00:00|DOGE|1630918800|0.311854505|0.3124777452|0.3099733611|0.3118348772
2021-09-06 10:00:00|DOGE|1630922400|0.3109482546|0.3147623776|0.3106650306|0.3147495091
2021-09-06 11:00:00|DOGE|1630926000|0.3177126718|0.3199617811|0.3159599803|0.317659849
2021-09-06 12:00:00|DOGE|1630929600|0.317211535|0.3186967784|0.307076443|0.3096270082
2021-09-06 13:00:00|DOGE|1630933200|0.3084413628|0.3084912163|0.3002682618|0.3062960761
2021-09-06 14:00:00|DOGE|1630936800|0.3053850116|0.3064973487|0.3036272937|0.3063336412
2021-09-06 15:00:00|DOGE|1630940400|0.3081441483|0.3096808714|0.3073803657|0.3081644539
2021-09-06 16:00:00|DOGE|1630944000|0.3096000913|0.3097499359|0.3070803378|0.3075820559
2021-09-06 17:00:00|DOGE|1630947600|0.3075429131|0.3090881959|0.3055066672|0.3078356985
2021-09-06 18:00:00|DOGE|1630951200|0.3061772372|0.3077821915|0.3051906005|0.3068651442
2021-09-06 19:00:00|DOGE|1630954800|0.3066856526|0.3069096605|0.3045105392|0.3062345002
2021-09-06 20:00:00|DOGE|1630958400|0.3078875117|0.3084852616|0.3062355493|0.306484708
2021-09-06 21:00:00|DOGE|1630962000|0.3063544872|0.3077937681|0.3047563934|0.3069695453
2021-09-06 22:00:00|DOGE|1630965600|0.307658018|0.3087286014|0.3066019969|0.3086655488
2021-09-06 23:00:00|DOGE|1630969200|0.3109229319|0.3117998799|0.3094673802|0.3100762291
2021-09-07 00:00:00|DOGE|1630972800|0.3094520107|0.3097803812|0.3070327852|0.3090750385
2021-09-07 01:00:00|DOGE|1630976400|0.309155907|0.3113540925|0.3056463403|0.3059291639
2021-09-07 02:00:00|DOGE|1630980000|0.3060165102|0.3070780514|0.3041957818|0.3054712243
2021-09-07 03:00:00|DOGE|1630983600|0.3057578685|0.3080850797|0.3057503764|0.3072588597
2021-09-07 04:00:00|DOGE|1630987200|0.3068101475|0.3072906875|0.3048819523|0.3050125375
2021-09-07 05:00:00|DOGE|1630990800|0.3046886127|0.3063888541|0.3042288673|0.3063888541
2021-09-07 06:00:00|DOGE|1630994400|0.3055041929|0.3059175013|0.3040050881|0.3053044804
2021-09-07 07:00:00|DOGE|1630998000|0.305658506|0.3061869792|0.3033326226|0.303991511
2021-09-07 08:00:00|DOGE|1631001600|0.3001301446|0.3015092556|0.2961286947|0.2999594341
2021-09-07 09:00:00|DOGE|1631005200|0.2988431018|0.2993487423|0.2803289795|0.2862396708
2021-09-07 10:00:00|DOGE|1631008800|0.28621616|0.2897112616|0.2803619932|0.2804289592
2021-09-07 11:00:00|DOGE|1631012400|0.2835911184|0.2881436893|0.2832666481|0.28772042
2021-09-07 12:00:00|DOGE|1631016000|0.2882749063|0.288469807|0.2854649219|0.286012955
2021-09-07 13:00:00|DOGE|1631019600|0.2851454592|0.2864335811|0.2815343864|0.2842880991
2021-09-07 14:00:00|DOGE|1631023200|0.286226639|0.2880829723|0.2852054277|0.2858947861
2021-09-07 15:00:00|DOGE|1631026800|0.2837916103|0.2857018078|0.274800965|0.2766028463
2021-09-07 16:00:00|DOGE|1631030400|0.2412466184|0.2543152503|0.2148190684|0.2495554297
2021-09-07 17:00:00|DOGE|1631034000|0.2523789148|0.2633183626|0.2503927746|0.2623992103
2021-09-07 18:00:00|DOGE|1631037600|0.2630597376|0.2634350845|0.2526783219|0.252891073
2021-09-07 19:00:00|DOGE|1631041200|0.2491728212|0.2543323969|0.2410325228|0.2532535553
2021-09-07 20:00:00|DOGE|1631044800|0.2504637714|0.2539837513|0.2481938585|0.2499186288
2021-09-07 21:00:00|DOGE|1631048400|0.2475906675|0.2543729565|0.2470000693|0.2502393844
2021-09-07 22:00:00|DOGE|1631052000|0.2527870484|0.2537158439|0.2478293057|0.2507616723
2021-09-07 23:00:00|DOGE|1631055600|0.2534716209|0.2548919878|0.2506069682|0.2545519556
2021-09-08 00:00:00|DOGE|1631059200|0.2537217668|0.2548635128|0.2504466788|0.2534030417
2021-09-08 01:00:00|DOGE|1631062800|0.2553487045|0.2570692487|0.2508566273|0.2570295884
2021-09-08 02:00:00|DOGE|1631066400|0.2615851147|0.2620769227|0.2572207452|0.261686524
2021-09-08 03:00:00|DOGE|1631070000|0.2604621257|0.2634913516|0.2600551626|0.2608607481
2021-09-08 04:00:00|DOGE|1631073600|0.2599665709|0.2605934353|0.2526227151|0.2548971218
2021-09-08 05:00:00|DOGE|1631077200|0.2550781637|0.2599530736|0.2537795448|0.2592640805
2021-09-08 06:00:00|DOGE|1631080800|0.255948983|0.2586692233|0.2539997446|0.2541519227
2021-09-08 07:00:00|DOGE|1631084400|0.2524256452|0.254266559|0.2442301048|0.2451592781
2021-09-08 08:00:00|DOGE|1631088000|0.2428006882|0.2462585332|0.2424953549|0.2432372791
2021-09-08 09:00:00|DOGE|1631091600|0.2407683424|0.2433101266|0.2338282367|0.2424950046
2021-09-08 10:00:00|DOGE|1631095200|0.2449456789|0.2472876119|0.2430742226|0.2459392651
2021-09-08 11:00:00|DOGE|1631098800|0.2474223372|0.2476284583|0.2424614665|0.2431263016
2021-09-08 12:00:00|DOGE|1631102400|0.2466556635|0.250104017|0.2455483385|0.24806998
2021-09-08 13:00:00|DOGE|1631106000|0.2475654808|0.2526502093|0.2474872154|0.2525949968
2021-09-08 14:00:00|DOGE|1631109600|0.249297644|0.2516489071|0.2453697156|0.2496353038
2021-09-08 15:00:00|DOGE|1631113200|0.248634132|0.2497419396|0.2454821077|0.245766283
2021-09-08 16:00:00|DOGE|1631116800|0.2453552895|0.252097912|0.245160184|0.251253457
2021-09-08 17:00:00|DOGE|1631120400|0.2527740238|0.2633318696|0.2495493112|0.2583766789
2021-09-08 18:00:00|DOGE|1631124000|0.2587967259|0.2590897028|0.2529176612|0.2542847559
2021-09-08 19:00:00|DOGE|1631127600|0.2558835666|0.2585268179|0.2545173816|0.257489808
2021-09-08 20:00:00|DOGE|1631131200|0.2587215469|0.2587850018|0.2548742272|0.2561597739
2021-09-08 21:00:00|DOGE|1631134800|0.2572111615|0.2572440628|0.25246569|0.2528096211
2021-09-08 22:00:00|DOGE|1631138400|0.2514790494|0.252476601|0.2511612104|0.2521924691
2021-09-08 23:00:00|DOGE|1631142000|0.2504283527|0.2575641535|0.2499921208|0.2571223894
2021-09-09 00:00:00|DOGE|1631145600|0.2568073118|0.259949882|0.2563773335|0.2568898496
2021-09-09 01:00:00|DOGE|1631149200|0.256834909|0.2597065076|0.2544847072|0.2565277442
2021-09-09 02:00:00|DOGE|1631152800|0.2579193617|0.2579357518|0.2519940686|0.252499547
2021-09-09 03:00:00|DOGE|1631156400|0.2534276415|0.254912314|0.2505309606|0.251229902
2021-09-09 04:00:00|DOGE|1631160000|0.2502175977|0.2530650324|0.2493276401|0.252831952
2021-09-09 05:00:00|DOGE|1631163600|0.2526587977|0.2543032415|0.2517550383|0.2531935754
2021-09-09 06:00:00|DOGE|1631167200|0.2528807449|0.2561724974|0.2522592607|0.2561103428
2021-09-09 07:00:00|DOGE|1631170800|0.2570829546|0.257395205|0.2539679371|0.2558432012
2021-09-09 08:00:00|DOGE|1631174400|0.2554940215|0.2563740768|0.2534128825|0.2554206011
2021-09-09 09:00:00|DOGE|1631178000|0.2565087048|0.2593641486|0.2559075539|0.2581187172
2021-09-09 10:00:00|DOGE|1631181600|0.2571951045|0.2580353242|0.2563508353|0.2565336713
2021-09-09 11:00:00|DOGE|1631185200|0.2557865291|0.2560748461|0.2531262678|0.2534256879
2021-09-09 12:00:00|DOGE|1631188800|0.2542613407|0.2557393043|0.253683639|0.2554785259
2021-09-09 13:00:00|DOGE|1631192400|0.2544627352|0.2567873491|0.249117796|0.2503317248
2021-09-09 14:00:00|DOGE|1631196000|0.2549555455|0.2577974248|0.2546115411|0.2555696832
2021-09-09 15:00:00|DOGE|1631199600|0.255144972|0.2572748837|0.2551138885|0.2568890951
2021-09-09 16:00:00|DOGE|1631203200|0.2570944109|0.2576686785|0.2546827692|0.2552446804
2021-09-09 17:00:00|DOGE|1631206800|0.2563149097|0.2582255566|0.2552114235|0.2580518491
2021-09-09 18:00:00|DOGE|1631210400|0.2576348211|0.2588522993|0.2561109963|0.2563297015
2021-09-09 19:00:00|DOGE|1631214000|0.2552037222|0.255756883|0.2521002442|0.252225874
2021-09-09 20:00:00|DOGE|1631217600|0.2522770733|0.2533709059|0.2506298527|0.2528957094
2021-09-09 21:00:00|DOGE|1631221200|0.2521802135|0.2533501539|0.2508263688|0.2523155041
2021-09-09 22:00:00|DOGE|1631224800|0.2513307542|0.2542025383|0.2511859084|0.2538265326
2021-09-09 23:00:00|DOGE|1631228400|0.2541703315|0.2548006281|0.2520211902|0.2523964134
2021-09-10 00:00:00|DOGE|1631232000|0.2533380864|0.254541565|0.2521261402|0.2524118099
2021-09-10 01:00:00|DOGE|1631235600|0.2526802628|0.2541975407|0.2513813548|0.2540763961
2021-09-10 02:00:00|DOGE|1631239200|0.2536512032|0.258274844|0.2534045679|0.2579261621
2021-09-10 03:00:00|DOGE|1631242800|0.2571337073|0.2619669079|0.2558827713|0.2579992465
2021-09-10 04:00:00|DOGE|1631246400|0.2566499714|0.2578402057|0.2550798233|0.2558177346
2021-09-10 05:00:00|DOGE|1631250000|0.256439899|0.2571607442|0.2556718241|0.256351114
2021-09-10 06:00:00|DOGE|1631253600|0.2546511999|0.2554593151|0.2528760199|0.2550823996
2021-09-10 07:00:00|DOGE|1631257200|0.2562230188|0.2562233886|0.2537231319|0.2540099366
2021-09-10 08:00:00|DOGE|1631260800|0.2526215031|0.2537387808|0.2497127766|0.2499164866
2021-09-10 09:00:00|DOGE|1631264400|0.2504827768|0.2517872166|0.2430693685|0.2460769974
2021-09-10 10:00:00|DOGE|1631268000|0.2474696145|0.2497924023|0.2446925504|0.2494834018
2021-09-10 11:00:00|DOGE|1631271600|0.2492167995|0.2503211968|0.2482498105|0.2499995929
2021-09-10 12:00:00|DOGE|1631275200|0.2493088753|0.249371958|0.2468807903|0.2480081998
2021-09-10 13:00:00|DOGE|1631278800|0.2490343573|0.2505066239|0.2473263304|0.2498285724
2021-09-10 14:00:00|DOGE|1631282400|0.2476790901|0.2482630644|0.2446871908|0.2453868571
2021-09-10 15:00:00|DOGE|1631286000|0.2445082408|0.2461824531|0.23695198|0.2379820665
2021-09-10 16:00:00|DOGE|1631289600|0.2391470867|0.2432952108|0.2365585019|0.2428762355
2021-09-10 17:00:00|DOGE|1631293200|0.2437108569|0.2443183749|0.2414715633|0.2420026044
2021-09-10 18:00:00|DOGE|1631296800|0.2416956795|0.2439169167|0.2403543281|0.2431667322
2021-09-10 19:00:00|DOGE|1631300400|0.2453013985|0.2458109979|0.2441297491|0.2447891521
2021-09-10 20:00:00|DOGE|1631304000|0.2442823441|0.2446278487|0.2418875229|0.2423814497
2021-09-10 21:00:00|DOGE|1631307600|0.2429263759|0.2450052602|0.2409471132|0.2412554934
2021-09-10 22:00:00|DOGE|1631311200|0.2400565141|0.2422943088|0.2378652018|0.2378652018
2021-09-10 23:00:00|DOGE|1631314800|0.2390237361|0.2410530008|0.2379021747|0.2396419492
2021-09-11 00:00:00|DOGE|1631318400|0.2367918685|0.2403215713|0.2355603953|0.2392716816
2021-09-11 01:00:00|DOGE|1631322000|0.2398515237|0.242055764|0.2388402945|0.2415680055
2021-09-11 02:00:00|DOGE|1631325600|0.2422318409|0.2443600897|0.2418669691|0.2440843788
2021-09-11 03:00:00|DOGE|1631329200|0.2433942697|0.2440965222|0.2418024895|0.2422682309
2021-09-11 04:00:00|DOGE|1631332800|0.2417137063|0.2421897024|0.2383874897|0.2386573868
2021-09-11 05:00:00|DOGE|1631336400|0.2406449889|0.2432950582|0.240549623|0.2417861904
2021-09-11 06:00:00|DOGE|1631340000|0.2419143453|0.2421327522|0.2387036203|0.2396587043
2021-09-11 07:00:00|DOGE|1631343600|0.2414743714|0.2424615887|0.2401682626|0.2414261032
2021-09-11 08:00:00|DOGE|1631347200|0.2412950038|0.2417420716|0.2379640243|0.2389329214
2021-09-11 09:00:00|DOGE|1631350800|0.2404184754|0.2409128012|0.2383094968|0.2399477343
2021-09-11 10:00:00|DOGE|1631354400|0.240557506|0.2417699065|0.2389333674|0.2408123436
2021-09-11 11:00:00|DOGE|1631358000|0.242353345|0.2447650796|0.2416651388|0.2442009624
2021-09-11 12:00:00|DOGE|1631361600|0.2451716779|0.2456352713|0.2432175192|0.245288441
2021-09-11 13:00:00|DOGE|1631365200|0.2446948169|0.2480141756|0.2440980784|0.2479122716
2021-09-11 14:00:00|DOGE|1631368800|0.2465883208|0.2475773525|0.2443771091|0.2449980932
2021-09-11 15:00:00|DOGE|1631372400|0.245393343|0.2468219944|0.2447559751|0.2463399331
2021-09-11 16:00:00|DOGE|1631376000|0.2461480504|0.2461865024|0.244689591|0.2451813764
2021-09-11 17:00:00|DOGE|1631379600|0.244940304|0.2469014733|0.2435975864|0.2463942257
2021-09-11 18:00:00|DOGE|1631383200|0.246055149|0.2469436265|0.2452610223|0.2454651797
2021-09-11 19:00:00|DOGE|1631386800|0.2449353886|0.2455671323|0.2442445828|0.2445091883
2021-09-11 20:00:00|DOGE|1631390400|0.2452744441|0.2456985018|0.2428910183|0.243696694
2021-09-11 21:00:00|DOGE|1631394000|0.2430374623|0.2437296627|0.2415072287|0.24333314
2021-09-11 22:00:00|DOGE|1631397600|0.2436491906|0.2444563371|0.2431909375|0.2436650882
2021-09-11 23:00:00|DOGE|1631401200|0.2428044465|0.2428044465|0.2396967731|0.2410734179
2021-09-12 00:00:00|DOGE|1631404800|0.2401420417|0.2412125545|0.2394800089|0.2397584389
2021-09-12 01:00:00|DOGE|1631408400|0.2411749222|0.2430166153|0.2396860844|0.2399255477
2021-09-12 02:00:00|DOGE|1631412000|0.2409290001|0.2413224335|0.2389949427|0.2402155869
2021-09-12 03:00:00|DOGE|1631415600|0.2405271777|0.2422344788|0.2400385019|0.2417285408
2021-09-12 04:00:00|DOGE|1631419200|0.2418309899|0.2427996218|0.2410895409|0.2417755797
2021-09-12 05:00:00|DOGE|1631422800|0.242121707|0.2424116506|0.2413388877|0.2417487408
2021-09-12 06:00:00|DOGE|1631426400|0.2417130706|0.2438016925|0.2413922946|0.2424854384
2021-09-12 07:00:00|DOGE|1631430000|0.2424723085|0.2432608124|0.2413611933|0.2413611933
2021-09-12 08:00:00|DOGE|1631433600|0.2407513134|0.2419551198|0.2404578109|0.2414491586
2021-09-12 09:00:00|DOGE|1631437200|0.2426590825|0.246909024|0.2421526698|0.2459375278
2021-09-12 10:00:00|DOGE|1631440800|0.2465091371|0.2471734521|0.2457914092|0.246167343
2021-09-12 11:00:00|DOGE|1631444400|0.2454145542|0.2463233343|0.245117102|0.2454844913
2021-09-12 12:00:00|DOGE|1631448000|0.2456774586|0.2465008222|0.24550214|0.2464000745
2021-09-12 13:00:00|DOGE|1631451600|0.2476389812|0.2480542186|0.246245714|0.2465387157
2021-09-12 14:00:00|DOGE|1631455200|0.2463018206|0.2480873314|0.2452744229|0.2453581506
2021-09-12 15:00:00|DOGE|1631458800|0.2458420321|0.2463856979|0.2452675348|0.2459420241
2021-09-12 16:00:00|DOGE|1631462400|0.2452775958|0.246030927|0.2445664156|0.2451970723
2021-09-12 17:00:00|DOGE|1631466000|0.2455774774|0.2461217279|0.2450845|0.2451808419
2021-09-12 18:00:00|DOGE|1631469600|0.2446602945|0.245183737|0.2441324594|0.2451440964
2021-09-12 19:00:00|DOGE|1631473200|0.2461782401|0.2467917391|0.2444603348|0.2447787286
2021-09-12 20:00:00|DOGE|1631476800|0.2452400674|0.2454603622|0.2433941421|0.2448121859
2021-09-12 21:00:00|DOGE|1631480400|0.2449200682|0.2461282729|0.2409051162|0.2412423589
2021-09-12 22:00:00|DOGE|1631484000|0.2402351252|0.2414326093|0.239360639|0.2406462946
2021-09-12 23:00:00|DOGE|1631487600|0.2418849305|0.2544040563|0.2416502216|0.2527902815
2021-09-13 00:00:00|DOGE|1631491200|0.2531563391|0.2550901392|0.2515747349|0.2516234653
2021-09-13 01:00:00|DOGE|1631494800|0.2502702554|0.2522450153|0.247332284|0.2474459894
2021-09-13 02:00:00|DOGE|1631498400|0.2478830066|0.24884843|0.2425973479|0.2434102606
2021-09-13 03:00:00|DOGE|1631502000|0.243904676|0.2446442474|0.2406747737|0.2420866788
2021-09-13 04:00:00|DOGE|1631505600|0.2415121615|0.2420027527|0.2402253078|0.2407593701
2021-09-13 05:00:00|DOGE|1631509200|0.2388988544|0.2410965529|0.2384682408|0.2400010606
2021-09-13 06:00:00|DOGE|1631512800|0.2405037397|0.2405051945|0.2376896924|0.2401779962
2021-09-13 07:00:00|DOGE|1631516400|0.2398388341|0.2405210905|0.2385880629|0.2399119111
2021-09-13 08:00:00|DOGE|1631520000|0.2402732017|0.2406254946|0.234071963|0.2351364497
2021-09-13 09:00:00|DOGE|1631523600|0.2353114487|0.2360855305|0.2316394652|0.2329447897
2021-09-13 10:00:00|DOGE|1631527200|0.2330263581|0.234766753|0.2329603184|0.2337718282
2021-09-13 11:00:00|DOGE|1631530800|0.2339274454|0.2350813454|0.2332377508|0.2342052632
2021-09-13 12:00:00|DOGE|1631534400|0.2350240246|0.236807646|0.232087337|0.2355950498
2021-09-13 13:00:00|DOGE|1631538000|0.2371817569|0.237621009|0.235301466|0.2363486047
2021-09-13 14:00:00|DOGE|1631541600|0.2355937434|0.2419873305|0.2349148234|0.2419214469
2021-09-13 15:00:00|DOGE|1631545200|0.2412208545|0.2415658367|0.2284036875|0.231153046
2021-09-13 16:00:00|DOGE|1631548800|0.230862885|0.2350031838|0.230641538|0.2340797659
2021-09-13 17:00:00|DOGE|1631552400|0.2332740466|0.2347846605|0.2324830247|0.2340429196
2021-09-13 18:00:00|DOGE|1631556000|0.234361355|0.2351149844|0.2333841032|0.2339203005
2021-09-13 19:00:00|DOGE|1631559600|0.2343926327|0.2363209663|0.2339350235|0.2359557934
2021-09-13 20:00:00|DOGE|1631563200|0.2355927978|0.2363212322|0.2348325979|0.2360193573
2021-09-13 21:00:00|DOGE|1631566800|0.2359576216|0.2376314699|0.2359576216|0.2372383627
2021-09-13 22:00:00|DOGE|1631570400|0.2383859552|0.2394699591|0.237153832|0.2381282812
2021-09-13 23:00:00|DOGE|1631574000|0.2371924417|0.23787914|0.236007737|0.2366258786
2021-09-14 00:00:00|DOGE|1631577600|0.2365817811|0.2371620783|0.2348625666|0.2360264058
2021-09-14 01:00:00|DOGE|1631581200|0.2359150293|0.2380195551|0.2339946335|0.2364784109
2021-09-14 02:00:00|DOGE|1631584800|0.2365292265|0.2386687229|0.2353229588|0.2364053582
2021-09-14 03:00:00|DOGE|1631588400|0.2363276609|0.2365995939|0.2344316043|0.2349267977
2021-09-14 04:00:00|DOGE|1631592000|0.235409619|0.2366332292|0.2354091664|0.236563827
2021-09-14 05:00:00|DOGE|1631595600|0.2363265253|0.2385231062|0.2357445009|0.2370962141
2021-09-14 06:00:00|DOGE|1631599200|0.2361195757|0.2364832746|0.2351177962|0.2356262076
2021-09-14 07:00:00|DOGE|1631602800|0.2355273163|0.2375194188|0.2353887477|0.2374557164
2021-09-14 08:00:00|DOGE|1631606400|0.2371782178|0.2380588622|0.2363056099|0.2367697739
2021-09-14 09:00:00|DOGE|1631610000|0.2368837872|0.2388157078|0.2368196458|0.2383924772
2021-09-14 10:00:00|DOGE|1631613600|0.2379570274|0.2389749162|0.2370071558|0.2372358635
2021-09-14 11:00:00|DOGE|1631617200|0.2377089137|0.2384912052|0.2374306076|0.2381449254
2021-09-14 12:00:00|DOGE|1631620800|0.2381202005|0.2388100699|0.2365331539|0.2366480728
2021-09-14 13:00:00|DOGE|1631624400|0.2370954006|0.2389222974|0.2353335613|0.2386603908
2021-09-14 14:00:00|DOGE|1631628000|0.2389491822|0.2394947824|0.2375221843|0.2386299675
2021-09-14 15:00:00|DOGE|1631631600|0.23716619|0.2391324982|0.2361303391|0.2388551045
2021-09-14 16:00:00|DOGE|1631635200|0.2390307894|0.2412760477|0.2388813861|0.2406780124
2021-09-14 17:00:00|DOGE|1631638800|0.2409487417|0.2417812774|0.239812818|0.2403670887
2021-09-14 18:00:00|DOGE|1631642400|0.2401739974|0.2404547177|0.2388034366|0.2395582751
2021-09-14 19:00:00|DOGE|1631646000|0.2398490167|0.2401085963|0.2375651452|0.2379258006
2021-09-14 20:00:00|DOGE|1631649600|0.2380739526|0.2385897937|0.2372744335|0.2378491725
2021-09-14 21:00:00|DOGE|1631653200|0.2374074136|0.2391440829|0.2372853028|0.2389825708
2021-09-14 22:00:00|DOGE|1631656800|0.2387842812|0.2392840486|0.2374559875|0.2380227905
2021-09-14 23:00:00|DOGE|1631660400|0.2374371447|0.2400971788|0.237115907|0.239787886
2021-09-15 00:00:00|DOGE|1631664000|0.2407722336|0.241008914|0.2395240036|0.2396108984
2021-09-15 01:00:00|DOGE|1631667600|0.2407223669|0.2412237991|0.2393970402|0.2398260718
2021-09-15 02:00:00|DOGE|1631671200|0.23951525|0.2408132074|0.2390932395|0.2395577303
2021-09-15 03:00:00|DOGE|1631674800|0.2399193619|0.2409949702|0.2395085029|0.2406479457
2021-09-15 04:00:00|DOGE|1631678400|0.2418370093|0.2420491469|0.240392463|0.240392463
2021-09-15 05:00:00|DOGE|1631682000|0.2406520407|0.2410159745|0.2397930494|0.24081167
2021-09-15 06:00:00|DOGE|1631685600|0.2394279928|0.2405113146|0.2390423301|0.239655708
2021-09-15 07:00:00|DOGE|1631689200|0.2406328344|0.2409931703|0.2392353328|0.2407653393
2021-09-15 08:00:00|DOGE|1631692800|0.2408296623|0.241253274|0.2400829364|0.2411748327
2021-09-15 09:00:00|DOGE|1631696400|0.2416013311|0.2430610652|0.2410707987|0.2417721215
2021-09-15 10:00:00|DOGE|1631700000|0.2411760838|0.2419209648|0.2406504426|0.2410093221
2021-09-15 11:00:00|DOGE|1631703600|0.2403996341|0.242587014|0.2403632693|0.2423117554
2021-09-15 12:00:00|DOGE|1631707200|0.2422431582|0.2427501539|0.2412783821|0.2415447507
2021-09-15 13:00:00|DOGE|1631710800|0.2419122011|0.2430628327|0.2415074142|0.2418946469
2021-09-15 14:00:00|DOGE|1631714400|0.2412526495|0.2418277692|0.24072319|0.2413539289
2021-09-15 15:00:00|DOGE|1631718000|0.2433533724|0.244098266|0.2415894622|0.242097289
2021-09-15 16:00:00|DOGE|1631721600|0.2428706457|0.2448525553|0.2426249998|0.2441943672
2021-09-15 17:00:00|DOGE|1631725200|0.245933754|0.24605809|0.2449512156|0.2451564922
2021-09-15 18:00:00|DOGE|1631728800|0.2448745302|0.2460459994|0.2447494373|0.2458918094
2021-09-15 19:00:00|DOGE|1631732400|0.2456622471|0.2462807026|0.244847628|0.2454603902
2021-09-15 20:00:00|DOGE|1631736000|0.246301512|0.2473231225|0.2457194408|0.2462305447
2021-09-15 21:00:00|DOGE|1631739600|0.2465673937|0.2473309527|0.2456258546|0.2463009535
2021-09-15 22:00:00|DOGE|1631743200|0.2451558681|0.2460600356|0.2450225792|0.2458839139
2021-09-15 23:00:00|DOGE|1631746800|0.2469705845|0.248075646|0.2456174685|0.2475705084
2021-09-16 00:00:00|DOGE|1631750400|0.2473252546|0.2483604196|0.24631064|0.2467550651
2021-09-16 01:00:00|DOGE|1631754000|0.247702502|0.2479065419|0.2451840964|0.245639446
2021-09-16 02:00:00|DOGE|1631757600|0.2449931535|0.2456586538|0.2447643564|0.244901877
2021-09-16 03:00:00|DOGE|1631761200|0.2453741944|0.2456766239|0.2429872651|0.2430052362
2021-09-16 04:00:00|DOGE|1631764800|0.2438160019|0.2452420664|0.2414570939|0.2427376783
2021-09-16 05:00:00|DOGE|1631768400|0.2423638289|0.245834283|0.2419848123|0.2454545691
2021-09-16 06:00:00|DOGE|1631772000|0.2465241608|0.2466404327|0.2453456132|0.2458568641
2021-09-16 07:00:00|DOGE|1631775600|0.24547478|0.2460925577|0.2451377821|0.2457996315
2021-09-16 08:00:00|DOGE|1631779200|0.2460156929|0.2465761262|0.245778785|0.246259426
2021-09-16 09:00:00|DOGE|1631782800|0.2462410778|0.2466079924|0.244235492|0.244711414
2021-09-16 10:00:00|DOGE|1631786400|0.2442156868|0.245302661|0.2437923529|0.244786357
2021-09-16 11:00:00|DOGE|1631790000|0.2437253377|0.2442751306|0.2420721308|0.243333241
2021-09-16 12:00:00|DOGE|1631793600|0.2435024664|0.2444779526|0.2431024323|0.2442249914
2021-09-16 13:00:00|DOGE|1631797200|0.2436995677|0.2450142232|0.2424227222|0.2448192106
2021-09-16 14:00:00|DOGE|1631800800|0.2442466987|0.2447639334|0.2417804933|0.2420667345
2021-09-16 15:00:00|DOGE|1631804400|0.2397670833|0.2408699095|0.2361630406|0.2399941547
2021-09-16 16:00:00|DOGE|1631808000|0.2390618817|0.241919953|0.2381792766|0.2406545575
2021-09-16 17:00:00|DOGE|1631811600|0.2410234005|0.2421766645|0.2407935954|0.2413765029
2021-09-16 18:00:00|DOGE|1631815200|0.240876258|0.2420311586|0.2402863937|0.240616346
2021-09-16 19:00:00|DOGE|1631818800|0.2392180142|0.2400721799|0.2386820123|0.2399455503
2021-09-16 20:00:00|DOGE|1631822400|0.2397846272|0.240929089|0.2392605338|0.2407989188
2021-09-16 21:00:00|DOGE|1631826000|0.23939616|0.2399649547|0.2367282894|0.2369778468
2021-09-16 22:00:00|DOGE|1631829600|0.2349991679|0.2376755518|0.2344813281|0.2372705934
2021-09-16 23:00:00|DOGE|1631833200|0.2389734064|0.2398703814|0.2385021682|0.2392306336
2021-09-17 00:00:00|DOGE|1631836800|0.2398784882|0.2406810125|0.2390879628|0.2402742092
2021-09-17 01:00:00|DOGE|1631840400|0.2420114194|0.2421236856|0.2393994368|0.2395684513
2021-09-17 02:00:00|DOGE|1631844000|0.2392163018|0.2419358194|0.2388346538|0.2415846146
2021-09-17 03:00:00|DOGE|1631847600|0.2412600803|0.2414523411|0.2396871549|0.2398092489
2021-09-17 04:00:00|DOGE|1631851200|0.239462441|0.2452150295|0.2391691543|0.2451872772
2021-09-17 05:00:00|DOGE|1631854800|0.2513139981|0.2564965721|0.2484637018|0.2499236078
2021-09-17 06:00:00|DOGE|1631858400|0.2516769734|0.2596660976|0.2515958785|0.2559443799
2021-09-17 07:00:00|DOGE|1631862000|0.2567864449|0.2592602829|0.2520063408|0.2531561301
2021-09-17 08:00:00|DOGE|1631865600|0.2543349763|0.2565148052|0.2525176283|0.2528139243
2021-09-17 09:00:00|DOGE|1631869200|0.2517642803|0.2542791632|0.249406622|0.2522850857
2021-09-17 10:00:00|DOGE|1631872800|0.2535555429|0.2543004933|0.2493502942|0.2495154527
2021-09-17 11:00:00|DOGE|1631876400|0.2488363251|0.2489258205|0.2399742853|0.2420077098
2021-09-17 12:00:00|DOGE|1631880000|0.2424797726|0.2441475852|0.2411408938|0.2415919303
2021-09-17 13:00:00|DOGE|1631883600|0.2405193867|0.2423429155|0.2376450534|0.2423429155
2021-09-17 14:00:00|DOGE|1631887200|0.2425811887|0.242598987|0.239644496|0.2412337343
2021-09-17 15:00:00|DOGE|1631890800|0.240664566|0.2450592453|0.2400941252|0.2427570461
2021-09-17 16:00:00|DOGE|1631894400|0.2441126823|0.2449966119|0.2428937368|0.2440786458
2021-09-17 17:00:00|DOGE|1631898000|0.2432403992|0.2446417694|0.241621483|0.2439148271
2021-09-17 18:00:00|DOGE|1631901600|0.2439023608|0.244087765|0.2424096378|0.2432143698
2021-09-17 19:00:00|DOGE|1631905200|0.2409443965|0.241525708|0.2387091165|0.2396728066
2021-09-17 20:00:00|DOGE|1631908800|0.2412274925|0.2427103997|0.2405721534|0.2426144364
2021-09-17 21:00:00|DOGE|1631912400|0.2426838566|0.242980132|0.2402823953|0.2407193216
2021-09-17 22:00:00|DOGE|1631916000|0.2400030092|0.2408687286|0.239399731|0.2401905274
2021-09-17 23:00:00|DOGE|1631919600|0.2418069152|0.2422902535|0.240308279|0.2404288159
2021-09-18 00:00:00|DOGE|1631923200|0.238258572|0.2411909341|0.2378221838|0.239749688
2021-09-18 01:00:00|DOGE|1631926800|0.239931038|0.2405088109|0.2381315137|0.2385911042
2021-09-18 02:00:00|DOGE|1631930400|0.2412784377|0.2419078927|0.2405220325|0.2414593697
2021-09-18 03:00:00|DOGE|1631934000|0.2419954898|0.2421109941|0.241054719|0.2416424399
2021-09-18 04:00:00|DOGE|1631937600|0.2412997104|0.2427110121|0.2409847014|0.2421778732
2021-09-18 05:00:00|DOGE|1631941200|0.2425286219|0.2439698965|0.2425233248|0.2438173293
2021-09-18 06:00:00|DOGE|1631944800|0.2433721521|0.2439552266|0.2426043694|0.2436914313
2021-09-18 07:00:00|DOGE|1631948400|0.2446911525|0.2466251876|0.2440380453|0.2449615249
2021-09-18 08:00:00|DOGE|1631952000|0.2443968888|0.2455694557|0.2441841558|0.2443016832
2021-09-18 09:00:00|DOGE|1631955600|0.2444027792|0.2449906133|0.2441449574|0.2443406504
2021-09-18 10:00:00|DOGE|1631959200|0.2442711754|0.2447475301|0.2432741299|0.243499306
2021-09-18 11:00:00|DOGE|1631962800|0.2438971108|0.2474624359|0.2437307806|0.2460311237
2021-09-18 12:00:00|DOGE|1631966400|0.2454315014|0.2456810566|0.2444338765|0.2446849404
2021-09-18 13:00:00|DOGE|1631970000|0.2426917265|0.2437943034|0.2418038054|0.2423052476
2021-09-18 14:00:00|DOGE|1631973600|0.2426951298|0.2437941792|0.2423888659|0.2426667948
2021-09-18 15:00:00|DOGE|1631977200|0.2426589627|0.2432133786|0.2420954852|0.2427408368
2021-09-18 16:00:00|DOGE|1631980800|0.2428568585|0.2436366792|0.2422171957|0.2423780167
2021-09-18 17:00:00|DOGE|1631984400|0.2426579356|0.2433319409|0.241139182|0.241370566
2021-09-18 18:00:00|DOGE|1631988000|0.2408939147|0.2417284951|0.2405560462|0.2416393398
2021-09-18 19:00:00|DOGE|1631991600|0.2415818325|0.24162616|0.2403906731|0.2410791634
2021-09-18 20:00:00|DOGE|1631995200|0.2409841425|0.2409841425|0.2400683345|0.2404500723
2021-09-18 21:00:00|DOGE|1631998800|0.2413658897|0.2413658897|0.2385142642|0.2392769068
2021-09-18 22:00:00|DOGE|1632002400|0.2398195677|0.2404327492|0.2393749458|0.2402423614
2021-09-18 23:00:00|DOGE|1632006000|0.2395121703|0.2410618571|0.2392369055|0.2407006701
2021-09-19 00:00:00|DOGE|1632009600|0.2410975164|0.2420569636|0.2402252145|0.2410892345
2021-09-19 01:00:00|DOGE|1632013200|0.2413773855|0.241457285|0.239105342|0.2393690637
2021-09-19 02:00:00|DOGE|1632016800|0.2392191609|0.2405227005|0.2385506734|0.2404148363
2021-09-19 03:00:00|DOGE|1632020400|0.2407247444|0.2409705267|0.2397941687|0.2399554028
2021-09-19 04:00:00|DOGE|1632024000|0.2402628284|0.2406651776|0.2391967197|0.2398433544
2021-09-19 05:00:00|DOGE|1632027600|0.2393267495|0.2403381754|0.2389395301|0.2392373541
2021-09-19 06:00:00|DOGE|1632031200|0.2399209022|0.240389925|0.239399791|0.2402646608
2021-09-19 07:00:00|DOGE|1632034800|0.2409592395|0.2411156591|0.2400888814|0.240456275
2021-09-19 08:00:00|DOGE|1632038400|0.2405991901|0.2414872794|0.2400953785|0.2402249656
2021-09-19 09:00:00|DOGE|1632042000|0.2405961009|0.2411468181|0.2403576529|0.2408823591
2021-09-19 10:00:00|DOGE|1632045600|0.2411014585|0.2412930395|0.2401404229|0.2403059619
2021-09-19 11:00:00|DOGE|1632049200|0.2402372367|0.2405115655|0.2392177153|0.2396334335
2021-09-19 12:00:00|DOGE|1632052800|0.2389330411|0.2393529208|0.2368212185|0.2370338963
2021-09-19 13:00:00|DOGE|1632056400|0.2347821131|0.2362352602|0.2341433427|0.2353813933
2021-09-19 14:00:00|DOGE|1632060000|0.2356054928|0.2374280561|0.2352803297|0.237286181
2021-09-19 15:00:00|DOGE|1632063600|0.2371380111|0.2385792697|0.2367558767|0.2384634081
2021-09-19 16:00:00|DOGE|1632067200|0.2379876375|0.2385099294|0.2374072241|0.2383315945
2021-09-19 17:00:00|DOGE|1632070800|0.2377982288|0.2389953036|0.2371191697|0.2376249306
2021-09-19 18:00:00|DOGE|1632074400|0.2371224569|0.237710136|0.2357392499|0.2360347713
2021-09-19 19:00:00|DOGE|1632078000|0.2365506772|0.238573694|0.2361300194|0.2380355524
2021-09-19 20:00:00|DOGE|1632081600|0.2377912926|0.237936593|0.2359504563|0.2362070886
2021-09-19 21:00:00|DOGE|1632085200|0.2356256572|0.2370364933|0.2348396264|0.2368385787
2021-09-19 22:00:00|DOGE|1632088800|0.2368112437|0.2372506873|0.235758179|0.2364718522
2021-09-19 23:00:00|DOGE|1632092400|0.236246984|0.2367590899|0.2314714221|0.2321780149
2021-09-20 00:00:00|DOGE|1632096000|0.2319820133|0.2335085999|0.2313281493|0.2327266019
2021-09-20 01:00:00|DOGE|1632099600|0.2330887681|0.2334702738|0.2256556285|0.2283696452
2021-09-20 02:00:00|DOGE|1632103200|0.2286494512|0.2305653696|0.2277934801|0.2301212164
2021-09-20 03:00:00|DOGE|1632106800|0.2308278667|0.2310080854|0.2218187146|0.2238729164
2021-09-20 04:00:00|DOGE|1632110400|0.2234119456|0.2246756974|0.2188464374|0.2230558185
2021-09-20 05:00:00|DOGE|1632114000|0.22207671|0.2235562491|0.2199789523|0.2233833738
2021-09-20 06:00:00|DOGE|1632117600|0.2229437192|0.2237145432|0.2225106782|0.2226334806
2021-09-20 07:00:00|DOGE|1632121200|0.2235657117|0.2242474046|0.2211842886|0.2213509832
2021-09-20 08:00:00|DOGE|1632124800|0.2221315592|0.2234190731|0.2154809932|0.2167432816
2021-09-20 09:00:00|DOGE|1632128400|0.2178327315|0.2200908945|0.2165989145|0.2200352582
2021-09-20 10:00:00|DOGE|1632132000|0.2195933693|0.2199006754|0.2181509005|0.2183188506
2021-09-20 11:00:00|DOGE|1632135600|0.2172550835|0.2193598519|0.2149280658|0.2152915193
2021-09-20 12:00:00|DOGE|1632139200|0.215402937|0.2157926649|0.2054539126|0.2057082493
2021-09-20 13:00:00|DOGE|1632142800|0.207577009|0.2100393893|0.1991451222|0.2035636056
2021-09-20 14:00:00|DOGE|1632146400|0.2079914677|0.2132428425|0.206050212|0.2128834388
2021-09-20 15:00:00|DOGE|1632150000|0.2138940876|0.2140185055|0.2112031021|0.2112170866
2021-09-20 16:00:00|DOGE|1632153600|0.211947492|0.2152209537|0.2097338687|0.2119045008
2021-09-20 17:00:00|DOGE|1632157200|0.214052939|0.2159350674|0.2119201083|0.2154172592
2021-09-20 18:00:00|DOGE|1632160800|0.2132750673|0.215629643|0.2123460955|0.2147737694
2021-09-20 19:00:00|DOGE|1632164400|0.2149539076|0.2157058936|0.208137193|0.2087615935
2021-09-20 20:00:00|DOGE|1632168000|0.2080187039|0.2099131376|0.2053406315|0.2095208638
2021-09-20 21:00:00|DOGE|1632171600|0.2105604716|0.2125122213|0.2088846158|0.2090186283
2021-09-20 22:00:00|DOGE|1632175200|0.2101295907|0.2122280731|0.2096284398|0.2118744345
2021-09-20 23:00:00|DOGE|1632178800|0.212015618|0.2147854557|0.212015618|0.2141450289
2021-09-21 00:00:00|DOGE|1632182400|0.2101285937|0.211611626|0.2057214652|0.2072317249
2021-09-21 01:00:00|DOGE|1632186000|0.2085653796|0.2086834949|0.1991319483|0.2035778379
2021-09-21 02:00:00|DOGE|1632189600|0.201802956|0.2102139668|0.2014264157|0.2095236684
2021-09-21 03:00:00|DOGE|1632193200|0.209678236|0.2115236562|0.2088444138|0.2111411677
2021-09-21 04:00:00|DOGE|1632196800|0.210811224|0.2114067065|0.2090892318|0.210211429
2021-09-21 05:00:00|DOGE|1632200400|0.2087010934|0.2099283693|0.2065314166|0.206535991
2021-09-21 06:00:00|DOGE|1632204000|0.2067352042|0.2076233517|0.2049022055|0.2061592965
2021-09-21 07:00:00|DOGE|1632207600|0.2067429222|0.2096393453|0.2067429222|0.2089191861
2021-09-21 08:00:00|DOGE|1632211200|0.2083975169|0.2099723284|0.2076911183|0.2098587304
2021-09-21 09:00:00|DOGE|1632214800|0.2104137406|0.2114321987|0.2096166323|0.2113015244
2021-09-21 10:00:00|DOGE|1632218400|0.2111122767|0.211990228|0.2103260027|0.2107264786
2021-09-21 11:00:00|DOGE|1632222000|0.210521771|0.2119761113|0.2094352628|0.2117172018
2021-09-21 12:00:00|DOGE|1632225600|0.2127708915|0.2136652174|0.2117114715|0.2129139966
2021-09-21 13:00:00|DOGE|1632229200|0.2125668248|0.2180987268|0.2116387354|0.2151594062
2021-09-21 14:00:00|DOGE|1632232800|0.215043964|0.2156140683|0.2127076562|0.2140288944
2021-09-21 15:00:00|DOGE|1632236400|0.2135454861|0.213982175|0.2105943855|0.210816957
2021-09-21 16:00:00|DOGE|1632240000|0.2106834434|0.2126402837|0.2097318773|0.2115424124
2021-09-21 17:00:00|DOGE|1632243600|0.2132710481|0.2136914738|0.2085249108|0.2089241772
2021-09-21 18:00:00|DOGE|1632247200|0.2080293477|0.208753622|0.205602976|0.2061952837
2021-09-21 19:00:00|DOGE|1632250800|0.2063959074|0.2095682496|0.2061619181|0.2073736868
2021-09-21 20:00:00|DOGE|1632254400|0.2076668953|0.2117123429|0.2055799173|0.2096627818
2021-09-21 21:00:00|DOGE|1632258000|0.2088925383|0.2100587784|0.202805539|0.2034280534
2021-09-21 22:00:00|DOGE|1632261600|0.2015850446|0.2064343511|0.1978948173|0.2061486343
2021-09-21 23:00:00|DOGE|1632265200|0.2059285226|0.206907524|0.2018231847|0.202688201
2021-09-22 00:00:00|DOGE|1632268800|0.1991621549|0.2019540226|0.1981279778|0.198616389
2021-09-22 01:00:00|DOGE|1632272400|0.200942814|0.2050609258|0.2003367971|0.2006866846
2021-09-22 02:00:00|DOGE|1632276000|0.202345893|0.2075374562|0.2010059508|0.2072612792
2021-09-22 03:00:00|DOGE|1632279600|0.2074138628|0.2077285384|0.205254426|0.2058498967
2021-09-22 04:00:00|DOGE|1632283200|0.205831793|0.2069214358|0.2035114255|0.2048308132
2021-09-22 05:00:00|DOGE|1632286800|0.2027527273|0.2041776143|0.2018721686|0.2029902649
2021-09-22 06:00:00|DOGE|1632290400|0.203011035|0.2137053629|0.2030020201|0.2083761499
2021-09-22 07:00:00|DOGE|1632294000|0.2090379814|0.2100304187|0.2063319619|0.2097918755
2021-09-22 08:00:00|DOGE|1632297600|0.2113807592|0.2127676902|0.2090542399|0.2120758194
2021-09-22 09:00:00|DOGE|1632301200|0.2120231401|0.2129517493|0.2091262133|0.2093925711
2021-09-22 10:00:00|DOGE|1632304800|0.209497605|0.2109873363|0.2087933149|0.2097750805
2021-09-22 11:00:00|DOGE|1632308400|0.2108149505|0.2112983348|0.2088269932|0.2091041165
2021-09-22 12:00:00|DOGE|1632312000|0.2100647561|0.2106474454|0.207409755|0.2082253564
2021-09-22 13:00:00|DOGE|1632315600|0.2082901238|0.2099554698|0.207349005|0.2094012508
2021-09-22 14:00:00|DOGE|1632319200|0.209849575|0.212520385|0.2092009787|0.2103090231
2021-09-22 15:00:00|DOGE|1632322800|0.210776419|0.2116974149|0.2103239992|0.2113348006
2021-09-22 16:00:00|DOGE|1632326400|0.2110707799|0.2148175638|0.2110707799|0.2142992469
2021-09-22 17:00:00|DOGE|1632330000|0.2151887332|0.228390353|0.214297423|0.2212715527
2021-09-22 18:00:00|DOGE|1632333600|0.2221975648|0.2226288807|0.217501556|0.2195237224
2021-09-22 19:00:00|DOGE|1632337200|0.2200716631|0.2251583048|0.2188032576|0.2225735106
2021-09-22 20:00:00|DOGE|1632340800|0.2200609658|0.2240177046|0.2193669485|0.223774924
2021-09-22 21:00:00|DOGE|1632344400|0.2226119051|0.2249935391|0.2213550254|0.2243959766
2021-09-22 22:00:00|DOGE|1632348000|0.2262319063|0.2291593975|0.2237585251|0.2253793331
2021-09-22 23:00:00|DOGE|1632351600|0.2246111504|0.2259761058|0.2231161636|0.2242397935
2021-09-23 00:00:00|DOGE|1632355200|0.2249188957|0.2258387875|0.2229538577|0.2237365693
2021-09-23 01:00:00|DOGE|1632358800|0.2245618201|0.2246499256|0.2212312096|0.2222660292
2021-09-23 02:00:00|DOGE|1632362400|0.2213901883|0.2227682071|0.220095391|0.2224562508
2021-09-23 03:00:00|DOGE|1632366000|0.2236359002|0.2251121545|0.2231320273|0.2247200636
2021-09-23 04:00:00|DOGE|1632369600|0.2243909289|0.2262254269|0.2233822547|0.2239965314
2021-09-23 05:00:00|DOGE|1632373200|0.2250721465|0.2260079166|0.2239547609|0.2252300352
2021-09-23 06:00:00|DOGE|1632376800|0.2249413777|0.2258195527|0.2228233486|0.22357705
2021-09-23 07:00:00|DOGE|1632380400|0.2236473469|0.2248602618|0.2223901418|0.2230371335
2021-09-23 08:00:00|DOGE|1632384000|0.2248922637|0.2249863988|0.2232741836|0.2234675922
2021-09-23 09:00:00|DOGE|1632387600|0.2240451223|0.2274375912|0.2232344787|0.2237072424
2021-09-23 10:00:00|DOGE|1632391200|0.2230963267|0.2249426615|0.2222875934|0.2235977422
2021-09-23 11:00:00|DOGE|1632394800|0.2228928719|0.2238282963|0.2201887439|0.2210545611
2021-09-23 12:00:00|DOGE|1632398400|0.2210623882|0.2213850459|0.2187758077|0.2194234999
2021-09-23 13:00:00|DOGE|1632402000|0.2191247505|0.2207238271|0.2181843726|0.2202415321
2021-09-23 14:00:00|DOGE|1632405600|0.2195419184|0.2228653753|0.2193164637|0.2226856042
2021-09-23 15:00:00|DOGE|1632409200|0.2226160142|0.2234578247|0.2218551564|0.2234091969
2021-09-23 16:00:00|DOGE|1632412800|0.2236980917|0.2237221325|0.2207868986|0.2214173176
2021-09-23 17:00:00|DOGE|1632416400|0.2205649797|0.2214443167|0.219652726|0.2202909005
2021-09-23 18:00:00|DOGE|1632420000|0.2200266741|0.2250558764|0.2200266741|0.2239071932
2021-09-23 19:00:00|DOGE|1632423600|0.2239809427|0.2244631932|0.2220994631|0.2230631064
2021-09-23 20:00:00|DOGE|1632427200|0.2232225244|0.2241852982|0.2226241109|0.2232667853
2021-09-23 21:00:00|DOGE|1632430800|0.2231159099|0.2232845808|0.2216499175|0.2220920278
2021-09-23 22:00:00|DOGE|1632434400|0.2219806006|0.2233141643|0.2217883287|0.2230306282
2021-09-23 23:00:00|DOGE|1632438000|0.2236473824|0.2247945086|0.2219606528|0.2227779468
2021-09-24 00:00:00|DOGE|1632441600|0.2233769985|0.2265011212|0.2226831327|0.226156008
2021-09-24 01:00:00|DOGE|1632445200|0.2247700059|0.2276790912|0.2245876068|0.2266441322
2021-09-24 02:00:00|DOGE|1632448800|0.2262632366|0.2274872433|0.2248143164|0.2256578647
2021-09-24 03:00:00|DOGE|1632452400|0.2240005656|0.224494675|0.2229654171|0.2234277585
2021-09-24 04:00:00|DOGE|1632456000|0.2237489948|0.2247414953|0.2234262185|0.2239034948
2021-09-24 05:00:00|DOGE|1632459600|0.2226365821|0.2232918566|0.2214801731|0.2218717278
2021-09-24 06:00:00|DOGE|1632463200|0.2218133589|0.2218133589|0.2187174719|0.2200925918
2021-09-24 07:00:00|DOGE|1632466800|0.2203681151|0.2215219334|0.219778074|0.2199531872
2021-09-24 08:00:00|DOGE|1632470400|0.2188852338|0.2219175793|0.2187499027|0.2216087072
2021-09-24 09:00:00|DOGE|1632474000|0.2210218806|0.2232577159|0.220932961|0.2222611637
2021-09-24 10:00:00|DOGE|1632477600|0.2198674949|0.21993742|0.2064914947|0.2089342156
2021-09-24 11:00:00|DOGE|1632481200|0.203689049|0.2073524603|0.2001998758|0.2019256091
2021-09-24 12:00:00|DOGE|1632484800|0.2021738769|0.2037759566|0.1968663161|0.2037602868
2021-09-24 13:00:00|DOGE|1632488400|0.2039512589|0.204701597|0.2023199812|0.2038555659
2021-09-24 14:00:00|DOGE|1632492000|0.2030238658|0.2062350585|0.2008047053|0.2054982076
2021-09-24 15:00:00|DOGE|1632495600|0.206404046|0.2100411405|0.2061968649|0.2097032866
2021-09-24 16:00:00|DOGE|1632499200|0.2091207869|0.2091871376|0.2061439291|0.2066931793
2021-09-24 17:00:00|DOGE|1632502800|0.2068531034|0.2084251306|0.2062305313|0.2077521586
2021-09-24 18:00:00|DOGE|1632506400|0.2083977335|0.2084710521|0.2060368589|0.2068425169
2021-09-24 19:00:00|DOGE|1632510000|0.2074734592|0.2088027713|0.20696309|0.2075042339
2021-09-24 20:00:00|DOGE|1632513600|0.2073582412|0.2092538971|0.2069689584|0.2079597724
2021-09-24 21:00:00|DOGE|1632517200|0.2082021706|0.211985771|0.2082021706|0.2115581354
2021-09-24 22:00:00|DOGE|1632520800|0.2119020574|0.2132116027|0.2113054641|0.2115943783
2021-09-24 23:00:00|DOGE|1632524400|0.2106213865|0.2110089058|0.209718526|0.2100523203
2021-09-25 00:00:00|DOGE|1632528000|0.2105450799|0.2107186027|0.2085659712|0.2090642246
2021-09-25 01:00:00|DOGE|1632531600|0.2093021115|0.212749565|0.2083001704|0.2109343598
2021-09-25 02:00:00|DOGE|1632535200|0.2114742586|0.2118362563|0.2075911702|0.2092004103
2021-09-25 03:00:00|DOGE|1632538800|0.2106789122|0.2122180551|0.2103324189|0.2119519855
2021-09-25 04:00:00|DOGE|1632542400|0.2099473084|0.2117310834|0.2096082662|0.2113732221
2021-09-25 05:00:00|DOGE|1632546000|0.2112171546|0.2126892524|0.2111832105|0.2122240303
2021-09-25 06:00:00|DOGE|1632549600|0.2112684862|0.2118213171|0.2093948733|0.20981483
2021-09-25 07:00:00|DOGE|1632553200|0.2092628878|0.2112624495|0.2091727174|0.211116805
2021-09-25 08:00:00|DOGE|1632556800|0.2111415866|0.2113446731|0.2077936041|0.2081098578
2021-09-25 09:00:00|DOGE|1632560400|0.2080577291|0.2094967572|0.2046555734|0.2053953234
2021-09-25 10:00:00|DOGE|1632564000|0.2082540527|0.2113007204|0.2078747867|0.2108267849
2021-09-25 11:00:00|DOGE|1632567600|0.2103640615|0.2114189602|0.2101425176|0.2103445269
2021-09-25 12:00:00|DOGE|1632571200|0.2096226484|0.2096894451|0.2069898907|0.2073646114
2021-09-25 13:00:00|DOGE|1632574800|0.2081160358|0.2088724693|0.2074917894|0.2078254835
2021-09-25 14:00:00|DOGE|1632578400|0.2074449849|0.2095563488|0.2067744119|0.2080969262
2021-09-25 15:00:00|DOGE|1632582000|0.2079164952|0.2081566567|0.20584544|0.2061315593
2021-09-25 16:00:00|DOGE|1632585600|0.2064604269|0.2086931798|0.2056561981|0.2078571897
2021-09-25 17:00:00|DOGE|1632589200|0.2073165029|0.209148988|0.2056752788|0.2074097461
2021-09-25 18:00:00|DOGE|1632592800|0.209925269|0.2106050043|0.2085069141|0.2089118816
2021-09-25 19:00:00|DOGE|1632596400|0.208920204|0.2100939067|0.2080687633|0.208317057
2021-09-25 20:00:00|DOGE|1632600000|0.2087043876|0.2102647569|0.2079707546|0.2093945
2021-09-25 21:00:00|DOGE|1632603600|0.2099618212|0.2101367053|0.206836578|0.2086490404
2021-09-25 22:00:00|DOGE|1632607200|0.2085924535|0.2087592689|0.2062608923|0.2073052337
2021-09-25 23:00:00|DOGE|1632610800|0.2088961575|0.209926823|0.2084992731|0.2092765005
2021-09-26 00:00:00|DOGE|1632614400|0.2089689575|0.2095434111|0.2073170466|0.208947465
2021-09-26 01:00:00|DOGE|1632618000|0.2085101718|0.2091084819|0.2064291143|0.2065519093
2021-09-26 02:00:00|DOGE|1632621600|0.2073872881|0.2079479364|0.2053280255|0.2060639703
2021-09-26 03:00:00|DOGE|1632625200|0.2060999697|0.2062752443|0.2027362042|0.2046305523
2021-09-26 04:00:00|DOGE|1632628800|0.204263638|0.2062428191|0.2034112215|0.2053944865
2021-09-26 05:00:00|DOGE|1632632400|0.2056328533|0.2056983624|0.2032813574|0.2035776731
2021-09-26 06:00:00|DOGE|1632636000|0.2047461579|0.2061453566|0.204391728|0.2051894757
2021-09-26 07:00:00|DOGE|1632639600|0.2045886206|0.2057966182|0.2038482694|0.2052115671
2021-09-26 08:00:00|DOGE|1632643200|0.2038859666|0.2046266485|0.1988301938|0.1997513088
2021-09-26 09:00:00|DOGE|1632646800|0.197751063|0.1993023514|0.1945165072|0.1949254709
2021-09-26 10:00:00|DOGE|1632650400|0.19715637|0.203157085|0.1970220795|0.2027445701
2021-09-26 11:00:00|DOGE|1632654000|0.2044854018|0.2058479305|0.2023324155|0.2033178429
2021-09-26 12:00:00|DOGE|1632657600|0.2030647002|0.2048765742|0.203060146|0.2047349901
2021-09-26 13:00:00|DOGE|1632661200|0.204456054|0.2076013144|0.204456054|0.2059195918
2021-09-26 14:00:00|DOGE|1632664800|0.205966843|0.2064553965|0.2049396353|0.2049570064
2021-09-26 15:00:00|DOGE|1632668400|0.2054255574|0.2068478681|0.2048991344|0.2063844498
2021-09-26 16:00:00|DOGE|1632672000|0.2066704254|0.2075141407|0.2057967868|0.2065374045
2021-09-26 17:00:00|DOGE|1632675600|0.2074197505|0.2086986513|0.2061371519|0.2063751407
2021-09-26 18:00:00|DOGE|1632679200|0.2060278924|0.2078633629|0.2059463243|0.2067414645
2021-09-26 19:00:00|DOGE|1632682800|0.2064144499|0.2072373276|0.2062783205|0.206653032
2021-09-26 20:00:00|DOGE|1632686400|0.2060343828|0.2072514722|0.2056572357|0.2069129146
2021-09-26 21:00:00|DOGE|1632690000|0.2066448305|0.2089301689|0.2066448305|0.2082298761
2021-09-26 22:00:00|DOGE|1632693600|0.2081598109|0.2083455934|0.2068993553|0.2069231562
2021-09-26 23:00:00|DOGE|1632697200|0.2072304114|0.2089168488|0.2068051947|0.2071637552
2021-09-27 00:00:00|DOGE|1632700800|0.20422826|0.2049931853|0.2030648831|0.2043437784
2021-09-27 01:00:00|DOGE|1632704400|0.2051151656|0.2055354073|0.2033760357|0.2048949551
2021-09-27 02:00:00|DOGE|1632708000|0.2071549905|0.2089759592|0.2059533243|0.2085463651
2021-09-27 03:00:00|DOGE|1632711600|0.2089932045|0.2094115123|0.2076552828|0.2080152521
2021-09-27 04:00:00|DOGE|1632715200|0.2085653831|0.208809299|0.2072491787|0.2072493928
2021-09-27 05:00:00|DOGE|1632718800|0.2071553691|0.2074315169|0.2066463004|0.2070007653
2021-09-27 06:00:00|DOGE|1632722400|0.2068369172|0.2076998561|0.2067668528|0.2071742934
2021-09-27 07:00:00|DOGE|1632726000|0.2078021253|0.2088440117|0.2076891125|0.2078612238
2021-09-27 08:00:00|DOGE|1632729600|0.2064008513|0.2069415266|0.205582259|0.2058445632
2021-09-27 09:00:00|DOGE|1632733200|0.2061504213|0.2069683144|0.2059097353|0.2061870697
2021-09-27 10:00:00|DOGE|1632736800|0.2063961209|0.2076047859|0.2044632289|0.2053108442
2021-09-27 11:00:00|DOGE|1632740400|0.2046630839|0.2065848702|0.2043689918|0.2063584464
2021-09-27 12:00:00|DOGE|1632744000|0.2060509398|0.2065117806|0.2052892441|0.2058894777
2021-09-27 13:00:00|DOGE|1632747600|0.206542946|0.2066541508|0.2044700938|0.2050814575
2021-09-27 14:00:00|DOGE|1632751200|0.205384015|0.2058350316|0.203631013|0.2042250631
2021-09-27 15:00:00|DOGE|1632754800|0.2044228437|0.2063529111|0.2033404045|0.203720605
2021-09-27 16:00:00|DOGE|1632758400|0.2021748305|0.2040753624|0.2017358667|0.2032547018
2021-09-27 17:00:00|DOGE|1632762000|0.2041199406|0.2041950697|0.201656152|0.2017880454
2021-09-27 18:00:00|DOGE|1632765600|0.2020852051|0.2026690136|0.2009313075|0.2019162099
2021-09-27 19:00:00|DOGE|1632769200|0.2016720428|0.2030190533|0.2014628658|0.2021176473
2021-09-27 20:00:00|DOGE|1632772800|0.2016676825|0.2025468004|0.2009304685|0.2022206859
2021-09-27 21:00:00|DOGE|1632776400|0.2019396106|0.2027417234|0.2004491638|0.2017034758
2021-09-27 22:00:00|DOGE|1632780000|0.200928359|0.2024180872|0.2004926164|0.2023124475
2021-09-27 23:00:00|DOGE|1632783600|0.2032151323|0.2040642738|0.2024765619|0.2033797934
2021-09-28 00:00:00|DOGE|1632787200|0.2028349414|0.2031659138|0.2003335166|0.2005035584
2021-09-28 01:00:00|DOGE|1632790800|0.1998418059|0.2015827989|0.1987227859|0.2015252229
2021-09-28 02:00:00|DOGE|1632794400|0.2004596021|0.2016349988|0.1990645997|0.2015599041
2021-09-28 03:00:00|DOGE|1632798000|0.2018263397|0.2022440205|0.2012941455|0.2014193532
2021-09-28 04:00:00|DOGE|1632801600|0.2010061503|0.2018906543|0.200657637|0.2012274036
2021-09-28 05:00:00|DOGE|1632805200|0.2016298528|0.2022032235|0.2012405076|0.2018916338
2021-09-28 06:00:00|DOGE|1632808800|0.2015523408|0.2020051976|0.2010562832|0.2015258658
2021-09-28 07:00:00|DOGE|1632812400|0.2016158269|0.2020864864|0.2007979755|0.2007979755
2021-09-28 08:00:00|DOGE|1632816000|0.2012011277|0.2016868737|0.1992440751|0.2007913327
2021-09-28 09:00:00|DOGE|1632819600|0.2000230327|0.2015620433|0.1993343598|0.2009098396
2021-09-28 10:00:00|DOGE|1632823200|0.2006229907|0.2016171308|0.1998702279|0.201384068
2021-09-28 11:00:00|DOGE|1632826800|0.2005439985|0.2006887552|0.1995118471|0.1996959694
2021-09-28 12:00:00|DOGE|1632830400|0.2001553712|0.2026420451|0.1997835348|0.2009323585
2021-09-28 13:00:00|DOGE|1632834000|0.2015697809|0.2021132194|0.2005061025|0.2005434944
2021-09-28 14:00:00|DOGE|1632837600|0.2003042552|0.2026033235|0.1999570795|0.2018742297
2021-09-28 15:00:00|DOGE|1632841200|0.2003674326|0.2004213428|0.1975800315|0.1989734814
2021-09-28 16:00:00|DOGE|1632844800|0.198811408|0.1991124323|0.1977328567|0.1988010197
2021-09-28 17:00:00|DOGE|1632848400|0.1978960279|0.1998975506|0.1975337695|0.1988104244
2021-09-28 18:00:00|DOGE|1632852000|0.1975434856|0.1985954677|0.1966513121|0.1985120355
2021-09-28 19:00:00|DOGE|1632855600|0.1984719455|0.1996849908|0.1972454036|0.1991729422
2021-09-28 20:00:00|DOGE|1632859200|0.1990883447|0.1999814435|0.1987792537|0.1989857442
2021-09-28 21:00:00|DOGE|1632862800|0.1986385363|0.200270996|0.1986385363|0.1997000144
2021-09-28 22:00:00|DOGE|1632866400|0.1998696756|0.2007095687|0.1996015004|0.1997395438
2021-09-28 23:00:00|DOGE|1632870000|0.199961094|0.2000781973|0.1982747144|0.1988671803
2021-09-29 00:00:00|DOGE|1632873600|0.1979461084|0.1987779953|0.1967111547|0.1971918456
2021-09-29 01:00:00|DOGE|1632877200|0.1966482062|0.1982755133|0.1948445947|0.1974038256
2021-09-29 02:00:00|DOGE|1632880800|0.197338269|0.1986393495|0.1962229341|0.1967704908
2021-09-29 03:00:00|DOGE|1632884400|0.1973290224|0.1986441437|0.1973290224|0.1983997693
2021-09-29 04:00:00|DOGE|1632888000|0.198194775|0.1987863517|0.1977930478|0.1985251588
2021-09-29 05:00:00|DOGE|1632891600|0.1997616523|0.2009811531|0.1996080851|0.2003028666
2021-09-29 06:00:00|DOGE|1632895200|0.1999560469|0.2002181908|0.1987232621|0.199353393
2021-09-29 07:00:00|DOGE|1632898800|0.1999144156|0.2004134283|0.1992620704|0.1997817955
2021-09-29 08:00:00|DOGE|1632902400|0.2006923582|0.2007426035|0.2006095043|0.2006747099
2021-09-29 09:00:00|DOGE|1632906000|0.2007042141|0.2007503796|0.2005231968|0.2006697614
2021-09-29 10:00:00|DOGE|1632909600|0.2006016207|0.2006989774|0.1996452906|0.2002407901
2021-09-29 11:00:00|DOGE|1632913200|0.2002591926|0.2018773135|0.1995316975|0.2013648964
2021-09-29 12:00:00|DOGE|1632916800|0.2021480277|0.2021549405|0.2007061481|0.2007094103
2021-09-29 13:00:00|DOGE|1632920400|0.2016641304|0.2030176046|0.2003985152|0.2007534047
2021-09-29 14:00:00|DOGE|1632924000|0.200693944|0.2042730137|0.2006604741|0.2013664049
2021-09-29 15:00:00|DOGE|1632927600|0.2023539899|0.2030817375|0.2015660768|0.2017786716
2021-09-29 16:00:00|DOGE|1632931200|0.2021444472|0.202666861|0.1989063905|0.1998305144
2021-09-29 17:00:00|DOGE|1632934800|0.1997593227|0.2005202232|0.1981769048|0.1990192253
2021-09-29 18:00:00|DOGE|1632938400|0.1991356286|0.1994120581|0.198086008|0.1982635806
2021-09-29 19:00:00|DOGE|1632942000|0.1974577907|0.1987900929|0.1971215698|0.1976700146
2021-09-29 20:00:00|DOGE|1632945600|0.1972638043|0.1981141454|0.1967212234|0.1969302085
2021-09-29 21:00:00|DOGE|1632949200|0.196776954|0.1969615552|0.1950006535|0.195052311
2021-09-29 22:00:00|DOGE|1632952800|0.1961905129|0.1968567387|0.1956126261|0.1963040739
2021-09-29 23:00:00|DOGE|1632956400|0.1964506638|0.197415024|0.1957429881|0.197171447
2021-09-30 00:00:00|DOGE|1632960000|0.197170643|0.1981456627|0.1967875056|0.1977717248
2021-09-30 01:00:00|DOGE|1632963600|0.1986792884|0.199751412|0.197613331|0.199751412
2021-09-30 02:00:00|DOGE|1632967200|0.2003882891|0.2025515185|0.1998292368|0.2021063588
2021-09-30 03:00:00|DOGE|1632970800|0.2017751489|0.2026013791|0.2014105333|0.2022582939
2021-09-30 04:00:00|DOGE|1632974400|0.2024538683|0.2033506021|0.2019183695|0.2028673254
2021-09-30 05:00:00|DOGE|1632978000|0.203433469|0.204687117|0.203433469|0.2039259108
2021-09-30 06:00:00|DOGE|1632981600|0.2031447817|0.2036905182|0.2023717269|0.2024541611
2021-09-30 07:00:00|DOGE|1632985200|0.2025796441|0.203538487|0.2025436364|0.2032048099
2021-09-30 08:00:00|DOGE|1632988800|0.2022683531|0.2024119995|0.2011012624|0.2014450763
2021-09-30 09:00:00|DOGE|1632992400|0.2009559057|0.201653597|0.1995802606|0.1999730827
2021-09-30 10:00:00|DOGE|1632996000|0.2002479171|0.2012209995|0.2002067686|0.2004816879
2021-09-30 11:00:00|DOGE|1632999600|0.2007918855|0.2015644789|0.2001661817|0.2003681272
2021-09-30 12:00:00|DOGE|1633003200|0.1999339587|0.20093523|0.1997407664|0.1998961381
2021-09-30 13:00:00|DOGE|1633006800|0.200194276|0.2025088654|0.2000212946|0.2024780878
2021-09-30 14:00:00|DOGE|1633010400|0.2018231161|0.2023432143|0.2004302382|0.2007768701
2021-09-30 15:00:00|DOGE|1633014000|0.2006365324|0.2009054599|0.1998056562|0.2004540302
2021-09-30 16:00:00|DOGE|1633017600|0.2005449|0.2020802599|0.200222689|0.2011174507
2021-09-30 17:00:00|DOGE|1633021200|0.2009796157|0.2012504055|0.1999332214|0.2009117509
2021-09-30 18:00:00|DOGE|1633024800|0.2023039558|0.2029196315|0.2012534789|0.202034541
2021-09-30 19:00:00|DOGE|1633028400|0.2027709217|0.2038891565|0.202453276|0.2037592017
2021-09-30 20:00:00|DOGE|1633032000|0.2054345386|0.2058430247|0.2033350716|0.2035288044
2021-09-30 21:00:00|DOGE|1633035600|0.2032238725|0.2038162793|0.201957201|0.2019981539
2021-09-30 22:00:00|DOGE|1633039200|0.2023199148|0.2034506919|0.2021649036|0.2034164478
2021-09-30 23:00:00|DOGE|1633042800|0.2034616904|0.2043848445|0.2028946851|0.2042294807
2021-10-01 00:00:00|DOGE|1633046400|0.2040930569|0.204311415|0.2028640587|0.2038522353
2021-10-01 01:00:00|DOGE|1633050000|0.204242871|0.2051192723|0.2039451673|0.2044663955
2021-10-01 02:00:00|DOGE|1633053600|0.2034892899|0.2035502034|0.2025657617|0.2034112378
2021-10-01 03:00:00|DOGE|1633057200|0.2041365489|0.2043904068|0.2021447139|0.2024398946
2021-10-01 04:00:00|DOGE|1633060800|0.2020797474|0.2028886971|0.2019160958|0.2028104028
2021-10-01 05:00:00|DOGE|1633064400|0.2026006771|0.2032621804|0.2020995052|0.202123012
2021-10-01 06:00:00|DOGE|1633068000|0.2022969835|0.203443805|0.2021293676|0.2034098064
2021-10-01 07:00:00|DOGE|1633071600|0.2033145961|0.2036869382|0.202675268|0.2031584537
2021-10-01 08:00:00|DOGE|1633075200|0.203290506|0.2053446969|0.2029669991|0.205182351
2021-10-01 09:00:00|DOGE|1633078800|0.2058877335|0.2073267107|0.2057868775|0.2066974283
2021-10-01 10:00:00|DOGE|1633082400|0.2068193844|0.2070179925|0.2057429649|0.20641713
2021-10-01 11:00:00|DOGE|1633086000|0.2061351208|0.2150221571|0.2058255311|0.2144918332
2021-10-01 12:00:00|DOGE|1633089600|0.2130446428|0.2170534487|0.2128059203|0.2163549597
2021-10-01 13:00:00|DOGE|1633093200|0.2169249389|0.2172287693|0.2128043402|0.2128908901
2021-10-01 14:00:00|DOGE|1633096800|0.2132405766|0.2165512168|0.2131671238|0.2137875393
2021-10-01 15:00:00|DOGE|1633100400|0.2131775748|0.2149485968|0.2121494234|0.2123058397
2021-10-01 16:00:00|DOGE|1633104000|0.2131561813|0.2151017119|0.2131458458|0.2148382486
2021-10-01 17:00:00|DOGE|1633107600|0.2150973264|0.2164799421|0.2141352276|0.2151831961
2021-10-01 18:00:00|DOGE|1633111200|0.2156425999|0.2193183687|0.2149918995|0.2172225502
2021-10-01 19:00:00|DOGE|1633114800|0.2178159912|0.2178159912|0.2160201186|0.2168556711
2021-10-01 20:00:00|DOGE|1633118400|0.2171144405|0.2193465253|0.2169760431|0.2179778837
2021-10-01 21:00:00|DOGE|1633122000|0.2183496734|0.2189719853|0.2165507782|0.2169977265
2021-10-01 22:00:00|DOGE|1633125600|0.2177828716|0.2222338222|0.217246323|0.2207854815
2021-10-01 23:00:00|DOGE|1633129200|0.2244562147|0.2244562147|0.2181354683|0.218527849
2021-10-02 00:00:00|DOGE|1633132800|0.2203626073|0.2223552899|0.2196244034|0.2219848424
2021-10-02 01:00:00|DOGE|1633136400|0.2226635879|0.2232480864|0.2197039678|0.2198704576
2021-10-02 02:00:00|DOGE|1633140000|0.2205832023|0.2227947291|0.2198003727|0.2218111507
2021-10-02 03:00:00|DOGE|1633143600|0.2206458146|0.2209789623|0.2198467534|0.2207715012
2021-10-02 04:00:00|DOGE|1633147200|0.2196328601|0.2198740464|0.2171797838|0.2174944965
2021-10-02 05:00:00|DOGE|1633150800|0.2168618757|0.2177601488|0.2160003511|0.216512406
2021-10-02 06:00:00|DOGE|1633154400|0.21719019|0.2185007936|0.2168433368|0.2182526647
2021-10-02 07:00:00|DOGE|1633158000|0.2175557204|0.2186992615|0.2171240805|0.218652211
2021-10-02 08:00:00|DOGE|1633161600|0.2181557236|0.2187910839|0.2175024082|0.2182820332
2021-10-02 09:00:00|DOGE|1633165200|0.2180509491|0.2186068352|0.2152493726|0.2160815912
2021-10-02 10:00:00|DOGE|1633168800|0.2162107785|0.2187270217|0.2161692727|0.2181279629
2021-10-02 11:00:00|DOGE|1633172400|0.2178433895|0.2178433895|0.2162679044|0.2165896333
2021-10-02 12:00:00|DOGE|1633176000|0.2164339773|0.2170049287|0.2154636144|0.2169398167
2021-10-02 13:00:00|DOGE|1633179600|0.2175872669|0.2185958864|0.2165848704|0.2178660016
2021-10-02 14:00:00|DOGE|1633183200|0.2178982252|0.2191827469|0.2177066488|0.2189505563
2021-10-02 15:00:00|DOGE|1633186800|0.2189139302|0.2245384318|0.218875774|0.2217569343
2021-10-02 16:00:00|DOGE|1633190400|0.2233516849|0.2237950995|0.2213439913|0.2222998141
2021-10-02 17:00:00|DOGE|1633194000|0.2220748372|0.2234302305|0.2208225183|0.222811182
2021-10-02 18:00:00|DOGE|1633197600|0.2241370489|0.2246326081|0.2223142795|0.2227688564
2021-10-02 19:00:00|DOGE|1633201200|0.2238266796|0.2241122931|0.2216752737|0.2230226744
2021-10-02 20:00:00|DOGE|1633204800|0.2232382603|0.2247849084|0.2232351487|0.223899771
2021-10-02 21:00:00|DOGE|1633208400|0.2244771472|0.2248105579|0.2220745162|0.2222549665
2021-10-02 22:00:00|DOGE|1633212000|0.2220631496|0.2232112122|0.2207182407|0.2217228912
2021-10-02 23:00:00|DOGE|1633215600|0.2222097078|0.223201935|0.2221749048|0.2222419649
2021-10-03 00:00:00|DOGE|1633219200|0.2213628878|0.2228394014|0.2168406951|0.2184261091
2021-10-03 01:00:00|DOGE|1633222800|0.2185313993|0.2201236979|0.2176880558|0.2178841594
2021-10-03 02:00:00|DOGE|1633226400|0.2167077307|0.217721167|0.2157862978|0.2176843389
2021-10-03 03:00:00|DOGE|1633230000|0.2178966709|0.2191242243|0.2176871269|0.2182260307
2021-10-03 04:00:00|DOGE|1633233600|0.2176304087|0.2183889739|0.2170195032|0.2181393546
2021-10-03 05:00:00|DOGE|1633237200|0.2190563959|0.2194517088|0.21825427|0.218597252
2021-10-03 06:00:00|DOGE|1633240800|0.2189211974|0.2200820192|0.218673069|0.2199748211
2021-10-03 07:00:00|DOGE|1633244400|0.2199579195|0.2201378774|0.2189966662|0.2197968044
2021-10-03 08:00:00|DOGE|1633248000|0.2200460819|0.2201266446|0.2177726369|0.2179612223
2021-10-03 09:00:00|DOGE|1633251600|0.2180262644|0.2199559477|0.2178781069|0.2194678498
2021-10-03 10:00:00|DOGE|1633255200|0.2187761421|0.2189705876|0.2166642312|0.2169380682
2021-10-03 11:00:00|DOGE|1633258800|0.2174277256|0.2191377177|0.2168108194|0.2189463273
2021-10-03 12:00:00|DOGE|1633262400|0.2180537307|0.2220146467|0.2178240256|0.2214117769
2021-10-03 13:00:00|DOGE|1633266000|0.2213742111|0.2215053541|0.2198455508|0.2204831443
2021-10-03 14:00:00|DOGE|1633269600|0.2218946923|0.2241463754|0.2211171372|0.2237821982
2021-10-03 15:00:00|DOGE|1633273200|0.2232756537|0.22428404|0.2215132236|0.2219348078
2021-10-03 16:00:00|DOGE|1633276800|0.2218404865|0.2220679608|0.2194801515|0.2197843925
2021-10-03 17:00:00|DOGE|1633280400|0.2199289565|0.2214457783|0.2195466769|0.2211871024
2021-10-03 18:00:00|DOGE|1633284000|0.2210182739|0.2215441013|0.220101615|0.2201881935
2021-10-03 19:00:00|DOGE|1633287600|0.2233685582|0.225947256|0.2219514816|0.2256104769
2021-10-03 20:00:00|DOGE|1633291200|0.2235838048|0.2243692497|0.2226588192|0.2230755933
2021-10-03 21:00:00|DOGE|1633294800|0.2224669571|0.2237922746|0.2219375914|0.2223624033
2021-10-03 22:00:00|DOGE|1633298400|0.2215217504|0.2219130077|0.2190545304|0.2191882356
2021-10-03 23:00:00|DOGE|1633302000|0.2192951701|0.2210703441|0.2190632652|0.2205332499
2021-10-04 00:00:00|DOGE|1633305600|0.2204762975|0.2218722534|0.2195503204|0.2214571993
2021-10-04 01:00:00|DOGE|1633309200|0.221793749|0.2218985019|0.2186990778|0.2189297742
2021-10-04 02:00:00|DOGE|1633312800|0.2185437047|0.2265955137|0.2176768389|0.2256544699
2021-10-04 03:00:00|DOGE|1633316400|0.2210562495|0.221154994|0.2190996507|0.2201884902
2021-10-04 04:00:00|DOGE|1633320000|0.2195569853|0.2196245406|0.2162667698|0.2179137577
2021-10-04 05:00:00|DOGE|1633323600|0.2160638656|0.2162422703|0.2129124361|0.21558605
2021-10-04 06:00:00|DOGE|1633327200|0.2161159094|0.216782288|0.2156772834|0.2161845719
2021-10-04 07:00:00|DOGE|1633330800|0.2166220633|0.2166885166|0.2142615921|0.2148956323
2021-10-04 08:00:00|DOGE|1633334400|0.2154061363|0.2162865164|0.2148788676|0.2151505765
2021-10-04 09:00:00|DOGE|1633338000|0.2163340884|0.2170259285|0.214874847|0.214953457
2021-10-04 10:00:00|DOGE|1633341600|0.2151838608|0.2162084993|0.2143249497|0.2154300592
2021-10-04 11:00:00|DOGE|1633345200|0.216304806|0.2164343602|0.2143703723|0.2147413071
2021-10-04 12:00:00|DOGE|1633348800|0.2151124201|0.2154327605|0.2125780585|0.2134094274
2021-10-04 13:00:00|DOGE|1633352400|0.2151167497|0.2165509833|0.2140479078|0.2163113465
2021-10-04 14:00:00|DOGE|1633356000|0.2181819846|0.2364122159|0.2180826213|0.2304330791
2021-10-04 15:00:00|DOGE|1633359600|0.2312427284|0.2328595798|0.2222220341|0.2229188036
2021-10-04 16:00:00|DOGE|1633363200|0.2210002539|0.2222489508|0.2161553732|0.2210795231
2021-10-04 17:00:00|DOGE|1633366800|0.2224535503|0.2260036448|0.2222097101|0.2243674087
2021-10-04 18:00:00|DOGE|1633370400|0.2277202179|0.2300941726|0.2250898094|0.229549401
2021-10-04 19:00:00|DOGE|1633374000|0.2293138224|0.2301232431|0.227203753|0.2290244227
2021-10-04 20:00:00|DOGE|1633377600|0.2294735295|0.2297600025|0.226216168|0.2271895362
2021-10-04 21:00:00|DOGE|1633381200|0.2305493675|0.2466619624|0.228169536|0.2415573012
2021-10-04 22:00:00|DOGE|1633384800|0.2389236107|0.2429001227|0.2359692641|0.2386587008
2021-10-04 23:00:00|DOGE|1633388400|0.2374108765|0.2393005655|0.2349987279|0.2378482677
2021-10-05 00:00:00|DOGE|1633392000|0.2425456419|0.2487018685|0.2423486043|0.2426718499
2021-10-05 01:00:00|DOGE|1633395600|0.2414862384|0.2489204448|0.2395534143|0.2453541175
2021-10-05 02:00:00|DOGE|1633399200|0.2436709446|0.24448773|0.2381262219|0.2389779726
2021-10-05 03:00:00|DOGE|1633402800|0.2398814421|0.2407048258|0.2380675811|0.2396503695
2021-10-05 04:00:00|DOGE|1633406400|0.2405251282|0.2422614516|0.2383288138|0.239785062
2021-10-05 05:00:00|DOGE|1633410000|0.2424110418|0.242415129|0.2380350852|0.2387328864
2021-10-05 06:00:00|DOGE|1633413600|0.2382082475|0.2407226015|0.2379505867|0.2394267299
2021-10-05 07:00:00|DOGE|1633417200|0.2380270216|0.2385073994|0.2360756988|0.2362578529
2021-10-05 08:00:00|DOGE|1633420800|0.235643862|0.2380132525|0.2353566326|0.2379963195
2021-10-05 09:00:00|DOGE|1633424400|0.2360486619|0.2391374814|0.2357224686|0.2373265443
2021-10-05 10:00:00|DOGE|1633428000|0.2374876542|0.2383089665|0.2328360133|0.2363253488
2021-10-05 11:00:00|DOGE|1633431600|0.2378508907|0.2393494271|0.236899385|0.23766506
2021-10-05 12:00:00|DOGE|1633435200|0.2363844246|0.239304309|0.2363242204|0.2386812609
2021-10-05 13:00:00|DOGE|1633438800|0.2393274331|0.2462302687|0.2372814622|0.2443424755
2021-10-05 14:00:00|DOGE|1633442400|0.2425920311|0.2426431391|0.2402960972|0.2411264382
2021-10-05 15:00:00|DOGE|1633446000|0.2413339999|0.2531638357|0.2409504509|0.2472593188
2021-10-05 16:00:00|DOGE|1633449600|0.2480015302|0.2679295035|0.2467737415|0.2616318011
2021-10-05 17:00:00|DOGE|1633453200|0.2598484303|0.2643439091|0.2515781826|0.2552493149
2021-10-05 18:00:00|DOGE|1633456800|0.2550237667|0.2591625671|0.2526207231|0.2582481336
2021-10-05 19:00:00|DOGE|1633460400|0.2558495999|0.2614945974|0.2556548771|0.2579909871
2021-10-05 20:00:00|DOGE|1633464000|0.2608536873|0.2627059183|0.256767255|0.2573491294
2021-10-05 21:00:00|DOGE|1633467600|0.2566926753|0.2584749569|0.2517822113|0.2526813672
2021-10-05 22:00:00|DOGE|1633471200|0.2509990118|0.2528772777|0.2500677161|0.2514364067
2021-10-05 23:00:00|DOGE|1633474800|0.2537241846|0.255490369|0.2506907166|0.2513683485
2021-10-06 00:00:00|DOGE|1633478400|0.2519216698|0.2542498179|0.2512962051|0.2527465558
2021-10-06 01:00:00|DOGE|1633482000|0.2517285706|0.2577223701|0.2500803013|0.2517947835
2021-10-06 02:00:00|DOGE|1633485600|0.2489774359|0.2508763887|0.246724726|0.2505919287
2021-10-06 03:00:00|DOGE|1633489200|0.2512890063|0.2522913369|0.2489619657|0.2519517022
2021-10-06 04:00:00|DOGE|1633492800|0.2515006664|0.2515006664|0.2479364529|0.24989568
2021-10-06 05:00:00|DOGE|1633496400|0.2539237921|0.2597805035|0.2513734533|0.2545250614
2021-10-06 06:00:00|DOGE|1633500000|0.2540369398|0.262726218|0.2532237015|0.2620828202
2021-10-06 07:00:00|DOGE|1633503600|0.2616501105|0.263514954|0.2582312691|0.2612748337
2021-10-06 08:00:00|DOGE|1633507200|0.2645592347|0.2719108018|0.2603762598|0.263476198
2021-10-06 09:00:00|DOGE|1633510800|0.2586096895|0.2601176248|0.2425429487|0.2461172546
2021-10-06 10:00:00|DOGE|1633514400|0.2465067805|0.2478857682|0.2434138161|0.2444445519
2021-10-06 11:00:00|DOGE|1633518000|0.246350245|0.2506383193|0.2437657766|0.2505521972
2021-10-06 12:00:00|DOGE|1633521600|0.24891667|0.2516155279|0.2473106264|0.2487959784
2021-10-06 13:00:00|DOGE|1633525200|0.2469897055|0.253409344|0.2455414619|0.2525858092
2021-10-06 14:00:00|DOGE|1633528800|0.2539360537|0.2592621677|0.2523243556|0.2591022633
2021-10-06 15:00:00|DOGE|1633532400|0.2566159434|0.2598693145|0.2544144995|0.2552330689
2021-10-06 16:00:00|DOGE|1633536000|0.2582820209|0.2607648516|0.2569628693|0.2581054103
2021-10-06 17:00:00|DOGE|1633539600|0.2564681131|0.2580509666|0.2537368513|0.2569167584
2021-10-06 18:00:00|DOGE|1633543200|0.2575922082|0.2585564928|0.252122074|0.2530189042
2021-10-06 19:00:00|DOGE|1633546800|0.2534061673|0.2554838464|0.2532115183|0.2541256923
2021-10-06 20:00:00|DOGE|1633550400|0.2503733795|0.2532720027|0.2503187699|0.2527440061
2021-10-06 21:00:00|DOGE|1633554000|0.2513185356|0.2525431773|0.2478293345|0.2480887211
2021-10-06 22:00:00|DOGE|1633557600|0.2487327895|0.2508172142|0.246595815|0.250637498
2021-10-06 23:00:00|DOGE|1633561200|0.2506839514|0.2515528389|0.2483943505|0.251253323
2021-10-07 00:00:00|DOGE|1633564800|0.2531950548|0.2542207836|0.2498989295|0.2516649322
2021-10-07 01:00:00|DOGE|1633568400|0.2540366479|0.2542481487|0.2428668311|0.2441792041
2021-10-07 02:00:00|DOGE|1633572000|0.2467510974|0.2491002015|0.2421258933|0.244530122
2021-10-07 03:00:00|DOGE|1633575600|0.2461413031|0.2480675207|0.2455331438|0.2464043885
2021-10-07 04:00:00|DOGE|1633579200|0.2446309031|0.2454574796|0.235871848|0.2421665728
2021-10-07 05:00:00|DOGE|1633582800|0.2398197491|0.2452968374|0.2393456874|0.244477457
2021-10-07 06:00:00|DOGE|1633586400|0.2441448347|0.2442621284|0.2409933139|0.2433265904
2021-10-07 07:00:00|DOGE|1633590000|0.2444857691|0.2457376538|0.2426194577|0.2427069259
2021-10-07 08:00:00|DOGE|1633593600|0.2435750168|0.2478667101|0.2427505204|0.2475652687
2021-10-07 09:00:00|DOGE|1633597200|0.2480828896|0.2506931039|0.2473081558|0.2484719372
2021-10-07 10:00:00|DOGE|1633600800|0.248608784|0.2499664257|0.2425393116|0.2458126283
2021-10-07 11:00:00|DOGE|1633604400|0.2466817268|0.2477530116|0.2444580505|0.244817218
2021-10-07 12:00:00|DOGE|1633608000|0.2442564002|0.2472402255|0.2441958683|0.2465690579
2021-10-07 13:00:00|DOGE|1633611600|0.2513497301|0.2566891726|0.2483530152|0.2533845732
2021-10-07 14:00:00|DOGE|1633615200|0.25131578|0.2520469944|0.2485721552|0.2519492604
2021-10-07 15:00:00|DOGE|1633618800|0.2511647675|0.2514704756|0.2397874906|0.242545581
2021-10-07 16:00:00|DOGE|1633622400|0.2417344953|0.2445752976|0.2411869927|0.2443647104
2021-10-07 17:00:00|DOGE|1633626000|0.2437787677|0.244524739|0.2406730359|0.2435780881
2021-10-07 18:00:00|DOGE|1633629600|0.2440806674|0.2448782591|0.2422724026|0.2426021029
2021-10-07 19:00:00|DOGE|1633633200|0.2419284227|0.243007881|0.2411643123|0.2415783834
2021-10-07 20:00:00|DOGE|1633636800|0.2415865084|0.2435884479|0.2415469868|0.2425238417
2021-10-07 21:00:00|DOGE|1633640400|0.2428005524|0.2461748771|0.2424166276|0.2458593705
2021-10-07 22:00:00|DOGE|1633644000|0.2450506734|0.246408449|0.2446382424|0.2456729811
2021-10-07 23:00:00|DOGE|1633647600|0.2451080148|0.2451453996|0.2417713554|0.241949037
2021-10-08 00:00:00|DOGE|1633651200|0.2431406922|0.2433837261|0.2410221403|0.241765602
2021-10-08 01:00:00|DOGE|1633654800|0.2427546848|0.2475894939|0.2423715618|0.246593829
2021-10-08 02:00:00|DOGE|1633658400|0.2459324552|0.2462269123|0.2441571733|0.2449258533
2021-10-08 03:00:00|DOGE|1633662000|0.2456950647|0.2457753494|0.2418366192|0.2421793843
2021-10-08 04:00:00|DOGE|1633665600|0.2430212143|0.2434304884|0.2414274037|0.241795066
2021-10-08 05:00:00|DOGE|1633669200|0.2437324287|0.244528228|0.2427412558|0.2444561267
2021-10-08 06:00:00|DOGE|1633672800|0.2435247938|0.2441763234|0.2421462786|0.2441077738
2021-10-08 07:00:00|DOGE|1633676400|0.2448421015|0.2448969716|0.2430709701|0.2439114274
2021-10-08 08:00:00|DOGE|1633680000|0.2462323466|0.2472456802|0.2451996757|0.2457798811
2021-10-08 09:00:00|DOGE|1633683600|0.2454686862|0.2476956174|0.2450506293|0.2471301909
2021-10-08 10:00:00|DOGE|1633687200|0.2488364647|0.2546841968|0.2479214867|0.2531661371
2021-10-08 11:00:00|DOGE|1633690800|0.249103187|0.2520398059|0.2483143351|0.2516438945
2021-10-08 12:00:00|DOGE|1633694400|0.2504717636|0.2524483118|0.2485000454|0.2490439238
2021-10-08 13:00:00|DOGE|1633698000|0.2475048408|0.2483924369|0.2440882166|0.2466110515
2021-10-08 14:00:00|DOGE|1633701600|0.2458668131|0.2465641813|0.2431317946|0.2444575478
2021-10-08 15:00:00|DOGE|1633705200|0.2437777826|0.246335648|0.2436187578|0.2460076154
2021-10-08 16:00:00|DOGE|1633708800|0.246293415|0.2475452478|0.2445644339|0.2450113313
2021-10-08 17:00:00|DOGE|1633712400|0.2453474459|0.2472589653|0.2445979365|0.2470970443
2021-10-08 18:00:00|DOGE|1633716000|0.2490217093|0.2490744927|0.2452097509|0.246270838
2021-10-08 19:00:00|DOGE|1633719600|0.2461358353|0.2479422968|0.2456724481|0.2478169926
2021-10-08 20:00:00|DOGE|1633723200|0.2494343494|0.2502432804|0.2479707872|0.2483892024
2021-10-08 21:00:00|DOGE|1633726800|0.2489386925|0.2491013238|0.2450983174|0.2455728355
2021-10-08 22:00:00|DOGE|1633730400|0.2433572737|0.2450330665|0.2429988205|0.2439060123
2021-10-08 23:00:00|DOGE|1633734000|0.2443965115|0.2457312543|0.2431060369|0.2454591066
2021-10-09 00:00:00|DOGE|1633737600|0.2450329459|0.2450329459|0.2423213776|0.2428023052
2021-10-09 01:00:00|DOGE|1633741200|0.2439038816|0.2449348183|0.2410748926|0.2443341634
2021-10-09 02:00:00|DOGE|1633744800|0.2445062939|0.2450422898|0.2419484348|0.2421042535
2021-10-09 03:00:00|DOGE|1633748400|0.2428925737|0.2447329414|0.2420040337|0.24457274
2021-10-09 04:00:00|DOGE|1633752000|0.2446146524|0.2464095434|0.2441650026|0.2459313487
2021-10-09 05:00:00|DOGE|1633755600|0.2458306076|0.2465036092|0.2450466377|0.2456351898
2021-10-09 06:00:00|DOGE|1633759200|0.2453740142|0.2461190865|0.2446839486|0.2446862364
2021-10-09 07:00:00|DOGE|1633762800|0.2445929915|0.2470639078|0.2445904133|0.246395041
2021-10-09 08:00:00|DOGE|1633766400|0.2457015387|0.2469048869|0.2449227403|0.2467939572
2021-10-09 09:00:00|DOGE|1633770000|0.2466212631|0.2485398028|0.2441511722|0.2446838577
2021-10-09 10:00:00|DOGE|1633773600|0.2443895239|0.245606331|0.2438486815|0.2444910179
2021-10-09 11:00:00|DOGE|1633777200|0.2456121655|0.2464802328|0.2444487168|0.2448118402
2021-10-09 12:00:00|DOGE|1633780800|0.2474021261|0.249687734|0.2465798007|0.2472289838
2021-10-09 13:00:00|DOGE|1633784400|0.2468012108|0.2496439096|0.2468012108|0.2482427194
2021-10-09 14:00:00|DOGE|1633788000|0.2477924996|0.2497970913|0.2472126828|0.248715598
2021-10-09 15:00:00|DOGE|1633791600|0.2487817475|0.2506385405|0.2482349968|0.2505683429
2021-10-09 16:00:00|DOGE|1633795200|0.2495599076|0.2502211829|0.247637628|0.2487484341
2021-10-09 17:00:00|DOGE|1633798800|0.2488170443|0.2509446265|0.2464345685|0.2466994976
2021-10-09 18:00:00|DOGE|1633802400|0.2472399883|0.2496677081|0.2468929279|0.2476599466
2021-10-09 19:00:00|DOGE|1633806000|0.2485986876|0.2492084853|0.2469335214|0.247192137
2021-10-09 20:00:00|DOGE|1633809600|0.2482776275|0.2485553958|0.2458855218|0.2468950495
2021-10-09 21:00:00|DOGE|1633813200|0.2462840135|0.2464801007|0.2446105408|0.2460840556
2021-10-09 22:00:00|DOGE|1633816800|0.246726213|0.2469672364|0.2456985723|0.24653286
2021-10-09 23:00:00|DOGE|1633820400|0.2469352808|0.248107876|0.2458786426|0.2470578792
2021-10-10 00:00:00|DOGE|1633824000|0.2478572478|0.2479412174|0.2465575156|0.2468283382
2021-10-10 01:00:00|DOGE|1633827600|0.2466105314|0.2469706114|0.2453386508|0.2455100427
2021-10-10 02:00:00|DOGE|1633831200|0.2446428311|0.2451515541|0.2426286843|0.2436108484
2021-10-10 03:00:00|DOGE|1633834800|0.2432159182|0.2443822491|0.24229227|0.2441909496
2021-10-10 04:00:00|DOGE|1633838400|0.2442365717|0.2451561222|0.2440073802|0.2443911626
2021-10-10 05:00:00|DOGE|1633842000|0.245235423|0.2459573473|0.244251067|0.244621505
2021-10-10 06:00:00|DOGE|1633845600|0.2462424428|0.2470107673|0.2459217996|0.2463192304
2021-10-10 07:00:00|DOGE|1633849200|0.2466395445|0.2473271472|0.2461846665|0.2462865994
2021-10-10 08:00:00|DOGE|1633852800|0.2469465734|0.2472436462|0.2462162833|0.2467136567
2021-10-10 09:00:00|DOGE|1633856400|0.2469523328|0.2480040016|0.2466564775|0.2479049366
2021-10-10 10:00:00|DOGE|1633860000|0.2480265457|0.2482365665|0.2448273561|0.2454772334
2021-10-10 11:00:00|DOGE|1633863600|0.2454127718|0.2469302947|0.2443341901|0.2460016227
2021-10-10 12:00:00|DOGE|1633867200|0.245424523|0.2457156656|0.2435403332|0.2452882502
2021-10-10 13:00:00|DOGE|1633870800|0.245083044|0.2452830625|0.243119255|0.2436260019
2021-10-10 14:00:00|DOGE|1633874400|0.2431871141|0.2444723093|0.2420127574|0.2435638526
2021-10-10 15:00:00|DOGE|1633878000|0.2433461782|0.2444386765|0.2429061674|0.2432481891
2021-10-10 16:00:00|DOGE|1633881600|0.243663139|0.2436754821|0.2420769881|0.2425967889
2021-10-10 17:00:00|DOGE|1633885200|0.2437725204|0.2441700706|0.2422948082|0.2428941459
2021-10-10 18:00:00|DOGE|1633888800|0.2431997523|0.2432705102|0.2375692253|0.2405788873
2021-10-10 19:00:00|DOGE|1633892400|0.240897454|0.2411526808|0.2392648392|0.2401415929
2021-10-10 20:00:00|DOGE|1633896000|0.2410688111|0.2415801465|0.2406831784|0.2412621673
2021-10-10 21:00:00|DOGE|1633899600|0.240931417|0.2424823495|0.2396443012|0.2408792892
2021-10-10 22:00:00|DOGE|1633903200|0.2397459903|0.2397476679|0.2263380846|0.2330713752
2021-10-10 23:00:00|DOGE|1633906800|0.2326389801|0.2332070183|0.2291693215|0.2298097297
2021-10-11 00:00:00|DOGE|1633910400|0.2323528526|0.2328191601|0.2286282571|0.2292695583
2021-10-11 01:00:00|DOGE|1633914000|0.228792511|0.231560981|0.2259814383|0.2311582841
2021-10-11 02:00:00|DOGE|1633917600|0.231871033|0.2334020095|0.2308639526|0.2327639867
2021-10-11 03:00:00|DOGE|1633921200|0.2319093017|0.2329579788|0.2318696046|0.2325427633
2021-10-11 04:00:00|DOGE|1633924800|0.2336742055|0.2349427889|0.2329678561|0.2345265428
2021-10-11 05:00:00|DOGE|1633928400|0.2359435747|0.2375730663|0.2354237494|0.2362354303
2021-10-11 06:00:00|DOGE|1633932000|0.2357166149|0.2360418291|0.2345154341|0.235106023
2021-10-11 07:00:00|DOGE|1633935600|0.2348859688|0.2355863635|0.2343231713|0.235428931
2021-10-11 08:00:00|DOGE|1633939200|0.2348355993|0.2377317819|0.2347248539|0.2369662892
2021-10-11 09:00:00|DOGE|1633942800|0.2383598303|0.2394357176|0.2376375094|0.2391159746
2021-10-11 10:00:00|DOGE|1633946400|0.2381428943|0.2385265242|0.2367559687|0.2368213667
2021-10-11 11:00:00|DOGE|1633950000|0.2363269657|0.2369364947|0.2353312607|0.2359814448
2021-10-11 12:00:00|DOGE|1633953600|0.2338303355|0.23467555|0.23106163|0.2339118981
2021-10-11 13:00:00|DOGE|1633957200|0.2331959643|0.2344574303|0.2324782203|0.2335250911
2021-10-11 14:00:00|DOGE|1633960800|0.2337938308|0.2347781888|0.2324482886|0.2337815798
2021-10-11 15:00:00|DOGE|1633964400|0.2345757525|0.234754437|0.2325038826|0.2345112229
2021-10-11 16:00:00|DOGE|1633968000|0.2364584069|0.236460518|0.2334474659|0.2345778115
2021-10-11 17:00:00|DOGE|1633971600|0.233904497|0.234197706|0.2321340077|0.2327414801
2021-10-11 18:00:00|DOGE|1633975200|0.2330044695|0.2335405425|0.2320967001|0.2328097315
2021-10-11 19:00:00|DOGE|1633978800|0.2320479693|0.2321957951|0.2286431552|0.2293945461
2021-10-11 20:00:00|DOGE|1633982400|0.2297074528|0.2312498231|0.2289796751|0.2291664337
2021-10-11 21:00:00|DOGE|1633986000|0.227860271|0.227860271|0.2250101289|0.2272304881
2021-10-11 22:00:00|DOGE|1633989600|0.2268303078|0.2293199783|0.2260126621|0.2293199783
2021-10-11 23:00:00|DOGE|1633993200|0.2289368113|0.2312953746|0.228275938|0.2311001315
2021-10-12 00:00:00|DOGE|1633996800|0.2306268051|0.230798527|0.2292933927|0.2300547478
2021-10-12 01:00:00|DOGE|1634000400|0.2312533668|0.2316881424|0.2263237699|0.2269372041
2021-10-12 02:00:00|DOGE|1634004000|0.2280732234|0.2288223723|0.226061922|0.2285682948
2021-10-12 03:00:00|DOGE|1634007600|0.2285129853|0.2289287723|0.2262083415|0.2268959014
2021-10-12 04:00:00|DOGE|1634011200|0.2258192235|0.2261586473|0.2226407178|0.2238270671
2021-10-12 05:00:00|DOGE|1634014800|0.2241152972|0.2266839512|0.2227595193|0.2265469725
2021-10-12 06:00:00|DOGE|1634018400|0.2268209745|0.2270673135|0.2222918889|0.2237373256
2021-10-12 07:00:00|DOGE|1634022000|0.2262046856|0.226809645|0.2254159304|0.2258316851
2021-10-12 08:00:00|DOGE|1634025600|0.2242256146|0.2263835105|0.2238743441|0.2254557507
2021-10-12 09:00:00|DOGE|1634029200|0.2257583293|0.2280890864|0.2251716684|0.2263406041
2021-10-12 10:00:00|DOGE|1634032800|0.2265360393|0.2268564248|0.2233483253|0.2241464425
2021-10-12 11:00:00|DOGE|1634036400|0.2215102525|0.22197289|0.2185246021|0.2210978703
2021-10-12 12:00:00|DOGE|1634040000|0.2216447407|0.2227931014|0.2209594574|0.2226113738
2021-10-12 13:00:00|DOGE|1634043600|0.222932812|0.2232551644|0.2163902991|0.2179490835
2021-10-12 14:00:00|DOGE|1634047200|0.2177623024|0.2236754725|0.2176673199|0.2236253116
2021-10-12 15:00:00|DOGE|1634050800|0.2245345969|0.2248746311|0.2225027666|0.2225892877
2021-10-12 16:00:00|DOGE|1634054400|0.2206643726|0.223388318|0.2183327504|0.2229730052
2021-10-12 17:00:00|DOGE|1634058000|0.2237565568|0.2243362101|0.2216026004|0.2234378916
2021-10-12 18:00:00|DOGE|1634061600|0.2243512832|0.2254769137|0.2227848191|0.2230094017
2021-10-12 19:00:00|DOGE|1634065200|0.2217174491|0.2233013992|0.2216593057|0.2233013992
2021-10-12 20:00:00|DOGE|1634068800|0.2231173359|0.2256837308|0.2226448361|0.2250309481
2021-10-12 21:00:00|DOGE|1634072400|0.2227959663|0.2243015324|0.2199019206|0.2241174347
2021-10-12 22:00:00|DOGE|1634076000|0.2249849771|0.2256214208|0.2237057473|0.2244925222
2021-10-12 23:00:00|DOGE|1634079600|0.2251569435|0.2272399438|0.2247751094|0.2260366792
2021-10-13 00:00:00|DOGE|1634083200|0.2265208758|0.2272402552|0.2252754991|0.2257257485
2021-10-13 01:00:00|DOGE|1634086800|0.2261244914|0.2282663735|0.224417355|0.2282663735
2021-10-13 02:00:00|DOGE|1634090400|0.2285675789|0.22981817|0.2281803431|0.2286798247
2021-10-13 03:00:00|DOGE|1634094000|0.2278799567|0.2284015456|0.2273429491|0.2277734203
2021-10-13 04:00:00|DOGE|1634097600|0.229488824|0.2297525|0.2280278424|0.2284377359
2021-10-13 05:00:00|DOGE|1634101200|0.2293375925|0.2306957827|0.2283481504|0.2293064568
2021-10-13 06:00:00|DOGE|1634104800|0.2291761436|0.2312645453|0.2246385735|0.2251823995
2021-10-13 07:00:00|DOGE|1634108400|0.2211799997|0.224025199|0.220509648|0.2230213412
2021-10-13 08:00:00|DOGE|1634112000|0.2233127389|0.2240063145|0.2206862297|0.2216446573
2021-10-13 09:00:00|DOGE|1634115600|0.2210835719|0.2244835169|0.2209348173|0.2227619967
2021-10-13 10:00:00|DOGE|1634119200|0.2219043145|0.2233167859|0.2211113767|0.2232168389
2021-10-13 11:00:00|DOGE|1634122800|0.223732054|0.2246067426|0.2233663314|0.223843808
2021-10-13 12:00:00|DOGE|1634126400|0.2231790961|0.224251654|0.2226868535|0.2242463427
2021-10-13 13:00:00|DOGE|1634130000|0.2242268541|0.2247000434|0.2232399609|0.2235564037
2021-10-13 14:00:00|DOGE|1634133600|0.2243544638|0.2245959911|0.2232787937|0.2235239432
2021-10-13 15:00:00|DOGE|1634137200|0.222527164|0.2253529331|0.22112045|0.2251396829
2021-10-13 16:00:00|DOGE|1634140800|0.2241603174|0.2270987592|0.2240912903|0.2256925448
2021-10-13 17:00:00|DOGE|1634144400|0.2253789639|0.226580614|0.2251728861|0.22609555
2021-10-13 18:00:00|DOGE|1634148000|0.2255159918|0.2293470458|0.2254258853|0.2282583373
2021-10-13 19:00:00|DOGE|1634151600|0.227536397|0.2320669979|0.227442815|0.2295652787
2021-10-13 20:00:00|DOGE|1634155200|0.2281277315|0.2299118275|0.2278252526|0.2289611046
2021-10-13 21:00:00|DOGE|1634158800|0.2291223244|0.231024702|0.2285849318|0.231024702
2021-10-13 22:00:00|DOGE|1634162400|0.2293965103|0.231290061|0.229029055|0.2304604957
2021-10-13 23:00:00|DOGE|1634166000|0.2300535084|0.2341125733|0.229982149|0.2332460515
2021-10-14 00:00:00|DOGE|1634169600|0.2335463659|0.2337997798|0.2311271207|0.2320986776
2021-10-14 01:00:00|DOGE|1634173200|0.2326192591|0.2398701724|0.2322788132|0.2398574608
2021-10-14 02:00:00|DOGE|1634176800|0.2363358025|0.2383237925|0.2350076885|0.2369484306
2021-10-14 03:00:00|DOGE|1634180400|0.2365690559|0.2375271768|0.2353048555|0.2369155518
2021-10-14 04:00:00|DOGE|1634184000|0.2365857286|0.238425511|0.2365314629|0.236972699
2021-10-14 05:00:00|DOGE|1634187600|0.2360756312|0.2368166519|0.2343230046|0.2348001998
2021-10-14 06:00:00|DOGE|1634191200|0.2340565091|0.2356552963|0.2339680986|0.2348329669
2021-10-14 07:00:00|DOGE|1634194800|0.2357909966|0.2375923417|0.2354522694|0.2357504084
2021-10-14 08:00:00|DOGE|1634198400|0.2358469853|0.2363196844|0.2344442903|0.2352797752
2021-10-14 09:00:00|DOGE|1634202000|0.2348866548|0.238044128|0.2347589514|0.2364355606
2021-10-14 10:00:00|DOGE|1634205600|0.2356427208|0.2358619898|0.234321418|0.2350974508
2021-10-14 11:00:00|DOGE|1634209200|0.2359242161|0.2365669704|0.2352152181|0.2357701246
2021-10-14 12:00:00|DOGE|1634212800|0.2361079083|0.2388437939|0.235983834|0.2382391743
2021-10-14 13:00:00|DOGE|1634216400|0.2378635276|0.2381896895|0.236940799|0.2381348895
2021-10-14 14:00:00|DOGE|1634220000|0.2373618983|0.2383242455|0.2371355264|0.2372383157
2021-10-14 15:00:00|DOGE|1634223600|0.2360402567|0.2378558213|0.2357399715|0.2360327265
2021-10-14 16:00:00|DOGE|1634227200|0.2368327116|0.2371216634|0.2319156594|0.2341444498
2021-10-14 17:00:00|DOGE|1634230800|0.2342407743|0.2350893664|0.2324081018|0.2327440806
2021-10-14 18:00:00|DOGE|1634234400|0.2335232911|0.2354279094|0.2330679655|0.2348272286
2021-10-14 19:00:00|DOGE|1634238000|0.2349482936|0.2350173879|0.2331521607|0.2346978827
2021-10-14 20:00:00|DOGE|1634241600|0.2352998098|0.2355634675|0.2328803666|0.2341394973
2021-10-14 21:00:00|DOGE|1634245200|0.2345263847|0.2346916294|0.231196183|0.2322346801
2021-10-14 22:00:00|DOGE|1634248800|0.2321980296|0.2351425689|0.2321781898|0.2347031061
2021-10-14 23:00:00|DOGE|1634252400|0.2341376332|0.2341951465|0.2323593934|0.2330831466
2021-10-15 00:00:00|DOGE|1634256000|0.2327781175|0.2333097025|0.2317879173|0.2327134316
2021-10-15 01:00:00|DOGE|1634259600|0.2325202553|0.2326686315|0.2287140237|0.2293471284
2021-10-15 02:00:00|DOGE|1634263200|0.2296216161|0.23045448|0.2272354594|0.229256965
2021-10-15 03:00:00|DOGE|1634266800|0.2292346745|0.232995552|0.2283082623|0.2327954648
2021-10-15 04:00:00|DOGE|1634270400|0.2333990313|0.2346493988|0.2325926949|0.2337931472
2021-10-15 05:00:00|DOGE|1634274000|0.2334228821|0.2339014946|0.2297438118|0.231346792
2021-10-15 06:00:00|DOGE|1634277600|0.2322887979|0.2347049936|0.2322701525|0.2341372134
2021-10-15 07:00:00|DOGE|1634281200|0.2349311077|0.2350795799|0.2328304853|0.2329643513
2021-10-15 08:00:00|DOGE|1634284800|0.232402384|0.2334029387|0.2319106891|0.2324406932
2021-10-15 09:00:00|DOGE|1634288400|0.2311764332|0.2315678452|0.2261926756|0.2272536811
2021-10-15 10:00:00|DOGE|1634292000|0.2266920136|0.2276502804|0.2241946022|0.2269769891
2021-10-15 11:00:00|DOGE|1634295600|0.2275774199|0.2275774199|0.2256655453|0.2265765229
2021-10-15 12:00:00|DOGE|1634299200|0.2272736904|0.2286221381|0.2271678551|0.2284062467
2021-10-15 13:00:00|DOGE|1634302800|0.2283205095|0.2295692592|0.2277737145|0.2287465055
2021-10-15 14:00:00|DOGE|1634306400|0.2275856646|0.2292283248|0.2273133699|0.2289835359
2021-10-15 15:00:00|DOGE|1634310000|0.2291573719|0.2297602933|0.2281749128|0.2290653193
2021-10-15 16:00:00|DOGE|1634313600|0.2297506751|0.2324318961|0.2294567429|0.2305186543
2021-10-15 17:00:00|DOGE|1634317200|0.2302224173|0.2318069075|0.2296181401|0.2316665817
2021-10-15 18:00:00|DOGE|1634320800|0.2340914393|0.2345976404|0.2326549783|0.2335511694
2021-10-15 19:00:00|DOGE|1634324400|0.2329160563|0.2350810033|0.2329160563|0.2350753991
2021-10-15 20:00:00|DOGE|1634328000|0.2373907099|0.2433652073|0.2373844113|0.2396792821
2021-10-15 21:00:00|DOGE|1634331600|0.2390565045|0.2410349214|0.2374914018|0.2389667501
2021-10-15 22:00:00|DOGE|1634335200|0.2387189818|0.2397073019|0.2351289921|0.2366413913
2021-10-15 23:00:00|DOGE|1634338800|0.235256554|0.2359273375|0.2347382455|0.2350777324
2021-10-16 00:00:00|DOGE|1634342400|0.2352434921|0.2354389957|0.2335998927|0.2340575472
2021-10-16 01:00:00|DOGE|1634346000|0.2339475985|0.2454330601|0.2336321549|0.2382796791
2021-10-16 02:00:00|DOGE|1634349600|0.2371631022|0.2413261286|0.2366972422|0.2377707829
2021-10-16 03:00:00|DOGE|1634353200|0.2385402797|0.2393644092|0.237252969|0.2392421901
2021-10-16 04:00:00|DOGE|1634356800|0.2388467037|0.2389425988|0.2371804672|0.2373481761
2021-10-16 05:00:00|DOGE|1634360400|0.2366818971|0.2385857355|0.236262323|0.2374095665
2021-10-16 06:00:00|DOGE|1634364000|0.2372357518|0.2389079633|0.236599816|0.2380878153
2021-10-16 07:00:00|DOGE|1634367600|0.2383694988|0.2396107559|0.2378969401|0.2386020509
2021-10-16 08:00:00|DOGE|1634371200|0.2378735599|0.2379874334|0.2363955485|0.2373659288
2021-10-16 09:00:00|DOGE|1634374800|0.2374499004|0.2391881264|0.2364967469|0.2388029076
2021-10-16 10:00:00|DOGE|1634378400|0.2387817433|0.2407132156|0.2381942023|0.2404727857
2021-10-16 11:00:00|DOGE|1634382000|0.240506852|0.2420665028|0.2400681966|0.2403206804
2021-10-16 12:00:00|DOGE|1634385600|0.2393196085|0.2407822003|0.239034969|0.2404396561
2021-10-16 13:00:00|DOGE|1634389200|0.2409600292|0.2441576579|0.2372642465|0.2382870532
2021-10-16 14:00:00|DOGE|1634392800|0.2368773058|0.238545113|0.2356139573|0.2384778342
2021-10-16 15:00:00|DOGE|1634396400|0.2386797165|0.2417208233|0.2379240436|0.2398649584
2021-10-16 16:00:00|DOGE|1634400000|0.2393245731|0.2410974306|0.2383937832|0.2403751875
2021-10-16 17:00:00|DOGE|1634403600|0.2404116803|0.2411288262|0.2386286014|0.239821478
2021-10-16 18:00:00|DOGE|1634407200|0.2391767401|0.2391767401|0.2366074114|0.2378159042
2021-10-16 19:00:00|DOGE|1634410800|0.2381384632|0.2382440484|0.2369210067|0.2377905053
2021-10-16 20:00:00|DOGE|1634414400|0.2376159235|0.2379144216|0.2364731137|0.2365411488
2021-10-16 21:00:00|DOGE|1634418000|0.236145357|0.2367665467|0.2349988659|0.235994174
2021-10-16 22:00:00|DOGE|1634421600|0.237141169|0.2372362783|0.2362678309|0.2364244698
2021-10-16 23:00:00|DOGE|1634425200|0.2360670172|0.2369903485|0.2353813028|0.2367910475
2021-10-17 00:00:00|DOGE|1634428800|0.2373209731|0.2385331741|0.2367274497|0.2381857025
2021-10-17 01:00:00|DOGE|1634432400|0.2370606324|0.2372403276|0.2338499115|0.2346593926
2021-10-17 02:00:00|DOGE|1634436000|0.2365457738|0.2375172131|0.2362360169|0.236990224
2021-10-17 03:00:00|DOGE|1634439600|0.2371848009|0.2372575204|0.2361126276|0.2363702586
2021-10-17 04:00:00|DOGE|1634443200|0.2361012893|0.2373901713|0.2357732347|0.2371878433
2021-10-17 05:00:00|DOGE|1634446800|0.2368062106|0.2384264789|0.2365348523|0.2379837419
2021-10-17 06:00:00|DOGE|1634450400|0.2367664743|0.2368818168|0.2358954078|0.2362693168
2021-10-17 07:00:00|DOGE|1634454000|0.2356971888|0.2368228628|0.235694338|0.2363698571
2021-10-17 08:00:00|DOGE|1634457600|0.2360513837|0.2375216831|0.2360316167|0.2364869848
2021-10-17 09:00:00|DOGE|1634461200|0.2353265788|0.2369239797|0.235249058|0.2365309754
2021-10-17 10:00:00|DOGE|1634464800|0.2367312806|0.2375495869|0.2361384426|0.2370411323
2021-10-17 11:00:00|DOGE|1634468400|0.237219547|0.2373472439|0.2360858145|0.2370501564
2021-10-17 12:00:00|DOGE|1634472000|0.236689275|0.2408889188|0.2365947606|0.2389759668
2021-10-17 13:00:00|DOGE|1634475600|0.239135516|0.2399783889|0.2372585532|0.2375161482
2021-10-17 14:00:00|DOGE|1634479200|0.238588036|0.2398957934|0.2381475165|0.2384513601
2021-10-17 15:00:00|DOGE|1634482800|0.2387837819|0.239205139|0.2371562136|0.2372197995
2021-10-17 16:00:00|DOGE|1634486400|0.2378982442|0.2382558855|0.2348460355|0.2353904245
2021-10-17 17:00:00|DOGE|1634490000|0.2358639203|0.2368042519|0.2354408099|0.2360911529
2021-10-17 18:00:00|DOGE|1634493600|0.2360878804|0.2365463664|0.2357473355|0.2364513749
2021-10-17 19:00:00|DOGE|1634497200|0.2364745392|0.2373513817|0.2362823482|0.237212601
2021-10-17 20:00:00|DOGE|1634500800|0.236711627|0.2367643009|0.2329633781|0.2340463288
2021-10-17 21:00:00|DOGE|1634504400|0.2348790988|0.2348790988|0.2255019608|0.2299194436
2021-10-17 22:00:00|DOGE|1634508000|0.230786601|0.2328144504|0.2300195512|0.232614946
2021-10-17 23:00:00|DOGE|1634511600|0.2341198309|0.2417772615|0.2341198309|0.2401506227
2021-10-18 00:00:00|DOGE|1634515200|0.2380713316|0.2387981617|0.2363911608|0.2375920655
2021-10-18 01:00:00|DOGE|1634518800|0.2377025491|0.2408749566|0.2376000429|0.2401427393
2021-10-18 02:00:00|DOGE|1634522400|0.2397371561|0.2398133116|0.2381391509|0.2392682714
2021-10-18 03:00:00|DOGE|1634526000|0.2391610185|0.2398940785|0.2379185995|0.2381092434
2021-10-18 04:00:00|DOGE|1634529600|0.2386379318|0.2396931553|0.2381301577|0.2383012047
2021-10-18 05:00:00|DOGE|1634533200|0.2378424691|0.243066309|0.2374613435|0.2392452475
2021-10-18 06:00:00|DOGE|1634536800|0.2401078431|0.2405437146|0.2388211137|0.2388673536
2021-10-18 07:00:00|DOGE|1634540400|0.2396813436|0.2406794769|0.2390779994|0.2398929412
2021-10-18 08:00:00|DOGE|1634544000|0.2403733268|0.2451017961|0.2401320744|0.2441876377
2021-10-18 09:00:00|DOGE|1634547600|0.2407532154|0.2478831253|0.2404480374|0.2444125321
2021-10-18 10:00:00|DOGE|1634551200|0.2501338095|0.2676058697|0.2488817043|0.2655739675
2021-10-18 11:00:00|DOGE|1634554800|0.2632791446|0.2725636774|0.2607200014|0.2645124204
2021-10-18 12:00:00|DOGE|1634558400|0.2624123103|0.2625031971|0.2561353692|0.2590176367
2021-10-18 13:00:00|DOGE|1634562000|0.2585408231|0.260141466|0.2531762303|0.2589609667
2021-10-18 14:00:00|DOGE|1634565600|0.2568490989|0.2569437548|0.2510533425|0.2549515332
2021-10-18 15:00:00|DOGE|1634569200|0.257178395|0.2585751678|0.2529891662|0.2533004714
2021-10-18 16:00:00|DOGE|1634572800|0.2536891796|0.2547092217|0.2501967042|0.2527054132
2021-10-18 17:00:00|DOGE|1634576400|0.2554504078|0.2603073292|0.2523270927|0.252947148
2021-10-18 18:00:00|DOGE|1634580000|0.2542970209|0.2574336363|0.2540942209|0.2567277419
2021-10-18 19:00:00|DOGE|1634583600|0.2532331972|0.2558481671|0.2528004737|0.2544758114
2021-10-18 20:00:00|DOGE|1634587200|0.2547899498|0.2548555327|0.2507246066|0.2514998034
2021-10-18 21:00:00|DOGE|1634590800|0.252145064|0.2535131201|0.2502004431|0.2514580574
2021-10-18 22:00:00|DOGE|1634594400|0.2489154952|0.2490192841|0.2464221469|0.2481270507
2021-10-18 23:00:00|DOGE|1634598000|0.247152728|0.247152728|0.2442192901|0.2460375333
2021-10-19 00:00:00|DOGE|1634601600|0.2472045957|0.2483484991|0.2461160812|0.2467038327
2021-10-19 01:00:00|DOGE|1634605200|0.2473600158|0.2487860217|0.244374808|0.2445373027
2021-10-19 02:00:00|DOGE|1634608800|0.2436321878|0.2474756614|0.2434635484|0.2466170144
2021-10-19 03:00:00|DOGE|1634612400|0.2465559089|0.2476299222|0.2459630536|0.2466685725
2021-10-19 04:00:00|DOGE|1634616000|0.2471734013|0.254520547|0.2462218043|0.2535541235
2021-10-19 05:00:00|DOGE|1634619600|0.254208141|0.2543696842|0.2504516546|0.253706692
2021-10-19 06:00:00|DOGE|1634623200|0.2513406232|0.2520655867|0.2492860865|0.2503624846
2021-10-19 07:00:00|DOGE|1634626800|0.2504877583|0.2507879596|0.2468588999|0.2472738246
2021-10-19 08:00:00|DOGE|1634630400|0.2468272333|0.2490129575|0.2462579703|0.2486294803
2021-10-19 09:00:00|DOGE|1634634000|0.2494511358|0.249464626|0.2449931799|0.2461301554
2021-10-19 10:00:00|DOGE|1634637600|0.2479355787|0.2479900076|0.2453234167|0.2461504883
2021-10-19 11:00:00|DOGE|1634641200|0.2465687494|0.2483195154|0.2456782067|0.2473402881
2021-10-19 12:00:00|DOGE|1634644800|0.2473402741|0.2474387429|0.2455882385|0.247367691
2021-10-19 13:00:00|DOGE|1634648400|0.2468086395|0.2478362121|0.2459778372|0.2478032537
2021-10-19 14:00:00|DOGE|1634652000|0.2467538389|0.2474576913|0.2445223092|0.2447111231
2021-10-19 15:00:00|DOGE|1634655600|0.2450899048|0.2454480054|0.2403140898|0.2420728793
2021-10-19 16:00:00|DOGE|1634659200|0.2439153749|0.2447613248|0.2430325887|0.2441846308
2021-10-19 17:00:00|DOGE|1634662800|0.2425033632|0.2444338633|0.2421588271|0.2439483559
2021-10-19 18:00:00|DOGE|1634666400|0.2443620102|0.2451213688|0.2438247208|0.2442936726
2021-10-19 19:00:00|DOGE|1634670000|0.2437503313|0.2449203388|0.242358592|0.2436834998
2021-10-19 20:00:00|DOGE|1634673600|0.2426674215|0.2430045808|0.2402262659|0.2414729976
2021-10-19 21:00:00|DOGE|1634677200|0.241691827|0.2445410193|0.241220398|0.2433523462
2021-10-19 22:00:00|DOGE|1634680800|0.2427120452|0.244914228|0.2423267377|0.2441346069
2021-10-19 23:00:00|DOGE|1634684400|0.2450812747|0.2468447621|0.2446966826|0.2457704191
2021-10-20 00:00:00|DOGE|1634688000|0.2452856856|0.2458961244|0.244999956|0.2457650049
2021-10-20 01:00:00|DOGE|1634691600|0.2454446693|0.2455801131|0.2429706815|0.2432306258
2021-10-20 02:00:00|DOGE|1634695200|0.2431082666|0.245021702|0.2426737048|0.2440275926
2021-10-20 03:00:00|DOGE|1634698800|0.2431081526|0.2436078066|0.2426554127|0.2426625708
2021-10-20 04:00:00|DOGE|1634702400|0.2422355111|0.2434683426|0.2421838237|0.2434222811
2021-10-20 05:00:00|DOGE|1634706000|0.2427225811|0.243514687|0.2424000476|0.2432950313
2021-10-20 06:00:00|DOGE|1634709600|0.2435050447|0.2463583772|0.2432925686|0.2441989277
2021-10-20 07:00:00|DOGE|1634713200|0.2449796384|0.2460241124|0.2442375826|0.2446187815
2021-10-20 08:00:00|DOGE|1634716800|0.24464425|0.245590176|0.2446171227|0.245011286
2021-10-20 09:00:00|DOGE|1634720400|0.2449283854|0.2459750028|0.2445389154|0.2447493483
2021-10-20 10:00:00|DOGE|1634724000|0.2449039679|0.2450503332|0.2435752035|0.2439749561
2021-10-20 11:00:00|DOGE|1634727600|0.2444236806|0.2447138243|0.243577454|0.2438089434
2021-10-20 12:00:00|DOGE|1634731200|0.2439312646|0.2440450603|0.2433175188|0.2437052835
2021-10-20 13:00:00|DOGE|1634734800|0.2440789681|0.2470831608|0.2439243933|0.2465398141
2021-10-20 14:00:00|DOGE|1634738400|0.2458645861|0.247908864|0.2455428293|0.2474722082
2021-10-20 15:00:00|DOGE|1634742000|0.2497939927|0.2570558556|0.2490358804|0.2528279175
2021-10-20 16:00:00|DOGE|1634745600|0.2522985629|0.2536678101|0.2486328496|0.2526053181
2021-10-20 17:00:00|DOGE|1634749200|0.2521730502|0.2536145372|0.2505353678|0.2512258249
2021-10-20 18:00:00|DOGE|1634752800|0.2561053661|0.2561972945|0.2514881499|0.2535773427
2021-10-20 19:00:00|DOGE|1634756400|0.2533384498|0.2557788851|0.252421432|0.2555235013
2021-10-20 20:00:00|DOGE|1634760000|0.254725402|0.2617311142|0.2542640025|0.2609140081
2021-10-20 21:00:00|DOGE|1634763600|0.2573947987|0.2597956925|0.2528230968|0.2544286904
2021-10-20 22:00:00|DOGE|1634767200|0.255842785|0.2570937355|0.2539869232|0.2551226156
2021-10-20 23:00:00|DOGE|1634770800|0.2559408549|0.2565517989|0.2539518192|0.2549616179
2021-10-21 00:00:00|DOGE|1634774400|0.2537673977|0.2564299768|0.2537068167|0.2539134736
2021-10-21 01:00:00|DOGE|1634778000|0.2547028631|0.2553002046|0.2527791882|0.2549019377
2021-10-21 02:00:00|DOGE|1634781600|0.254903502|0.2582316647|0.2548314546|0.2564152213
2021-10-21 03:00:00|DOGE|1634785200|0.2531209571|0.2539559169|0.2490176883|0.2534397116
2021-10-21 04:00:00|DOGE|1634788800|0.2533358352|0.2533717423|0.2506373211|0.2523331439
2021-10-21 05:00:00|DOGE|1634792400|0.2528458752|0.2529373779|0.2509892921|0.252016158
2021-10-21 06:00:00|DOGE|1634796000|0.2523881217|0.2536956398|0.2516781019|0.2536225715
2021-10-21 07:00:00|DOGE|1634799600|0.2532890305|0.2541038435|0.2499853442|0.250287107
2021-10-21 08:00:00|DOGE|1634803200|0.2517589989|0.2529217521|0.2505601405|0.2527154497
2021-10-21 09:00:00|DOGE|1634806800|0.2518487775|0.2544469241|0.25178118|0.2527974833
2021-10-21 10:00:00|DOGE|1634810400|0.2534210138|0.2570474118|0.2533794794|0.2565769824
2021-10-21 11:00:00|DOGE|1634814000|0.2550328582|0.2564055969|0.2542057138|0.2558891388
2021-10-21 12:00:00|DOGE|1634817600|0.2562555679|0.2574946509|0.2515576494|0.2520868392
2021-10-21 13:00:00|DOGE|1634821200|0.2503266774|0.2524492142|0.2479969599|0.2513771419
2021-10-21 14:00:00|DOGE|1634824800|0.2521808675|0.2534741117|0.2510908625|0.2526396208
2021-10-21 15:00:00|DOGE|1634828400|0.2508142234|0.2516678172|0.2443964391|0.2467528771
2021-10-21 16:00:00|DOGE|1634832000|0.2461129142|0.2474843233|0.2417163239|0.244427294
2021-10-21 17:00:00|DOGE|1634835600|0.2450903656|0.2465875918|0.2443494375|0.2455934862
2021-10-21 18:00:00|DOGE|1634839200|0.2436921938|0.2463996234|0.2434082305|0.2445259994
2021-10-21 19:00:00|DOGE|1634842800|0.2434181198|0.2459761655|0.2434181198|0.2443853726
2021-10-21 20:00:00|DOGE|1634846400|0.2443664794|0.2462286285|0.2442030155|0.2451295962
2021-10-21 21:00:00|DOGE|1634850000|0.2443026662|0.2449025671|0.2429987589|0.2440369221
2021-10-21 22:00:00|DOGE|1634853600|0.2442244406|0.2460254578|0.2441645065|0.2447958788
2021-10-21 23:00:00|DOGE|1634857200|0.2451475625|0.2460459889|0.2443206929|0.2444152077
2021-10-22 00:00:00|DOGE|1634860800|0.2440502533|0.2455642525|0.2418300669|0.2432402949
2021-10-22 01:00:00|DOGE|1634864400|0.2424409141|0.245400999|0.2421606885|0.245400999
2021-10-22 02:00:00|DOGE|1634868000|0.2451309253|0.2468298312|0.2448171264|0.2454082065
2021-10-22 03:00:00|DOGE|1634871600|0.2444395998|0.2462819792|0.2442749666|0.2449547895
2021-10-22 04:00:00|DOGE|1634875200|0.2448179309|0.2456926907|0.244722376|0.2456826774
2021-10-22 05:00:00|DOGE|1634878800|0.2454316798|0.2468165074|0.2448967284|0.2451399188
2021-10-22 06:00:00|DOGE|1634882400|0.245317973|0.2459885206|0.2447725047|0.2455455548
2021-10-22 07:00:00|DOGE|1634886000|0.2459013337|0.2471855343|0.2450952458|0.245516659
2021-10-22 08:00:00|DOGE|1634889600|0.2460866533|0.2482619224|0.245617966|0.2481439492
2021-10-22 09:00:00|DOGE|1634893200|0.2476769734|0.2489667318|0.2472745785|0.2481548467
2021-10-22 10:00:00|DOGE|1634896800|0.2483025072|0.2484740834|0.2461317556|0.2464607366
2021-10-22 11:00:00|DOGE|1634900400|0.2466664425|0.2469906692|0.2453439491|0.2458636195
2021-10-22 12:00:00|DOGE|1634904000|0.2461462172|0.2472408301|0.2455491822|0.2468527883
2021-10-22 13:00:00|DOGE|1634907600|0.2471722227|0.2472330293|0.2453990889|0.2457992612
2021-10-22 14:00:00|DOGE|1634911200|0.2461912043|0.2464742163|0.2427768687|0.2431968272
2021-10-22 15:00:00|DOGE|1634914800|0.2420271894|0.2421864162|0.2353898287|0.2385704755
2021-10-22 16:00:00|DOGE|1634918400|0.2401341222|0.2410598222|0.2378139025|0.2388890617
2021-10-22 17:00:00|DOGE|1634922000|0.2395136826|0.2401721743|0.2353527517|0.2398822329
2021-10-22 18:00:00|DOGE|1634925600|0.239861185|0.2401335293|0.2381224735|0.2381714512
2021-10-22 19:00:00|DOGE|1634929200|0.2376841737|0.2390462051|0.2373180462|0.238837598
2021-10-22 20:00:00|DOGE|1634932800|0.2410784227|0.2526438469|0.2399409542|0.2472608846
2021-10-22 21:00:00|DOGE|1634936400|0.2486790386|0.2526720904|0.2479553443|0.250252527
2021-10-22 22:00:00|DOGE|1634940000|0.2481141377|0.2496743834|0.2448317679|0.2448606494
2021-10-22 23:00:00|DOGE|1634943600|0.2444280015|0.2467006218|0.2442416432|0.246602122
2021-10-23 00:00:00|DOGE|1634947200|0.2459918637|0.2467564435|0.245238332|0.2455642161
2021-10-23 01:00:00|DOGE|1634950800|0.2444818816|0.2450240743|0.2419512157|0.2438591394
2021-10-23 02:00:00|DOGE|1634954400|0.2445900599|0.2453084941|0.2438098507|0.2438943307
2021-10-23 03:00:00|DOGE|1634958000|0.2443788704|0.2457952951|0.2442741461|0.2447877556
2021-10-23 04:00:00|DOGE|1634961600|0.2456981175|0.2465332712|0.2454687371|0.2463904313
2021-10-23 05:00:00|DOGE|1634965200|0.246238045|0.2479432119|0.2456871271|0.2457560738
2021-10-23 06:00:00|DOGE|1634968800|0.2467216665|0.2470360408|0.24538345|0.245673122
2021-10-23 07:00:00|DOGE|1634972400|0.2455717965|0.2457653341|0.2443802665|0.2450440319
2021-10-23 08:00:00|DOGE|1634976000|0.2453060213|0.2479963072|0.2447426263|0.2479287443
2021-10-23 09:00:00|DOGE|1634979600|0.2482018856|0.2487082314|0.2463948657|0.2466817759
2021-10-23 10:00:00|DOGE|1634983200|0.2470295956|0.2477388135|0.2441221877|0.2456340247
2021-10-23 11:00:00|DOGE|1634986800|0.2458403435|0.2468407019|0.2446437019|0.2447469914
2021-10-23 12:00:00|DOGE|1634990400|0.2431783643|0.2463974429|0.2411103178|0.2461817614
2021-10-23 13:00:00|DOGE|1634994000|0.2459138206|0.2472024208|0.2454980768|0.2468446446
2021-10-23 14:00:00|DOGE|1634997600|0.2460359277|0.2461039465|0.244600086|0.245487638
2021-10-23 15:00:00|DOGE|1635001200|0.2451407827|0.2465753869|0.2451407827|0.2462846047
2021-10-23 16:00:00|DOGE|1635004800|0.2458395831|0.2474237772|0.2453480398|0.2460546367
2021-10-23 17:00:00|DOGE|1635008400|0.2467213816|0.2473999496|0.2449592184|0.2455156732
2021-10-23 18:00:00|DOGE|1635012000|0.2466222023|0.2537932873|0.2466152642|0.251819628
2021-10-23 19:00:00|DOGE|1635015600|0.2503328897|0.251610761|0.2491941804|0.2498868518
2021-10-23 20:00:00|DOGE|1635019200|0.249273722|0.2496830195|0.2461739222|0.2468968982
2021-10-23 21:00:00|DOGE|1635022800|0.2469760554|0.248171757|0.2466662606|0.2475886685
2021-10-23 22:00:00|DOGE|1635026400|0.2483635755|0.248997613|0.2474309267|0.248975325
2021-10-23 23:00:00|DOGE|1635030000|0.2492893895|0.2500943345|0.248244888|0.2484861897
2021-10-24 00:00:00|DOGE|1635033600|0.2489161454|0.2501331866|0.2481593118|0.2494356398
2021-10-24 01:00:00|DOGE|1635037200|0.2511594019|0.2512563674|0.2480972068|0.2484302616
2021-10-24 02:00:00|DOGE|1635040800|0.2498519418|0.251663833|0.248809244|0.2498254547
2021-10-24 03:00:00|DOGE|1635044400|0.2491161694|0.2499867239|0.2481432103|0.2484853544
2021-10-24 04:00:00|DOGE|1635048000|0.2490996953|0.2510938465|0.2485779858|0.2504848777
2021-10-24 05:00:00|DOGE|1635051600|0.2504088838|0.2504088838|0.2487032299|0.2493857524
2021-10-24 06:00:00|DOGE|1635055200|0.2492739433|0.2507656052|0.2487881156|0.2502929882
2021-10-24 07:00:00|DOGE|1635058800|0.2494252228|0.2507390995|0.2489209334|0.2499883611
2021-10-24 08:00:00|DOGE|1635062400|0.2486337492|0.2492959844|0.2479191113|0.2490312992
2021-10-24 09:00:00|DOGE|1635066000|0.2492801254|0.2496395276|0.2458793421|0.2470395613
2021-10-24 10:00:00|DOGE|1635069600|0.2467480451|0.2496337389|0.2463020169|0.2481179029
2021-10-24 11:00:00|DOGE|1635073200|0.2473044651|0.2488845629|0.247072317|0.2481484312
2021-10-24 12:00:00|DOGE|1635076800|0.2472440787|0.2690271536|0.2469742333|0.2686466464
2021-10-24 13:00:00|DOGE|1635080400|0.2641391057|0.2676997935|0.2535567212|0.2576815561
2021-10-24 14:00:00|DOGE|1635084000|0.2583071298|0.2648835491|0.2582939363|0.2596669138
2021-10-24 15:00:00|DOGE|1635087600|0.2588309278|0.2636606191|0.2585192871|0.2592726308
2021-10-24 16:00:00|DOGE|1635091200|0.2610333108|0.2611357083|0.2516754704|0.2554106592
2021-10-24 17:00:00|DOGE|1635094800|0.2535388727|0.2559802693|0.250020327|0.2558057001
2021-10-24 18:00:00|DOGE|1635098400|0.2554470003|0.2570227756|0.2532691972|0.2551976363
2021-10-24 19:00:00|DOGE|1635102000|0.2570129343|0.2698735023|0.2556656254|0.2565413606
2021-10-24 20:00:00|DOGE|1635105600|0.2616265744|0.265623578|0.2579851777|0.2613536475
2021-10-24 21:00:00|DOGE|1635109200|0.2627677293|0.2644237519|0.2597031213|0.2599390453
2021-10-24 22:00:00|DOGE|1635112800|0.2597244021|0.2685068758|0.2597244021|0.2669546539
2021-10-24 23:00:00|DOGE|1635116400|0.2657239526|0.2660268534|0.2620927816|0.263616655
2021-10-25 00:00:00|DOGE|1635120000|0.2678324283|0.2830186871|0.2652223859|0.2789384346
2021-10-25 01:00:00|DOGE|1635123600|0.2756340892|0.2803221549|0.2709289056|0.2738889942
2021-10-25 02:00:00|DOGE|1635127200|0.2752783141|0.277200141|0.2701821866|0.2715703359
2021-10-25 03:00:00|DOGE|1635130800|0.2741741681|0.2758527299|0.2701791276|0.271605712
2021-10-25 04:00:00|DOGE|1635134400|0.2745025447|0.2764950249|0.2712182007|0.2716748614
2021-10-25 05:00:00|DOGE|1635138000|0.2683962|0.2715644629|0.2672385972|0.2704411466
2021-10-25 06:00:00|DOGE|1635141600|0.2716037889|0.2733865886|0.2690212999|0.271712909
2021-10-25 07:00:00|DOGE|1635145200|0.2687361723|0.2697070677|0.2670989824|0.2686974849
2021-10-25 08:00:00|DOGE|1635148800|0.2687565489|0.2715308668|0.2684093842|0.2688391035
2021-10-25 09:00:00|DOGE|1635152400|0.2684325049|0.2694473803|0.263909542|0.2650433989
2021-10-25 10:00:00|DOGE|1635156000|0.2662735716|0.2676110702|0.2645429099|0.2651995451
2021-10-25 11:00:00|DOGE|1635159600|0.2655617381|0.2656874876|0.2607296792|0.2624375517
2021-10-25 12:00:00|DOGE|1635163200|0.2633071803|0.2658872354|0.2620980585|0.2633107996
2021-10-25 13:00:00|DOGE|1635166800|0.261915109|0.2650983635|0.2613482454|0.2634711894
2021-10-25 14:00:00|DOGE|1635170400|0.2632212988|0.2658730496|0.2614245965|0.2645312127
2021-10-25 15:00:00|DOGE|1635174000|0.2677759331|0.2677759331|0.2634111075|0.265155994
2021-10-25 16:00:00|DOGE|1635177600|0.2648193653|0.2658215907|0.2646062896|0.2652628684
2021-10-25 17:00:00|DOGE|1635181200|0.2661179231|0.2678109403|0.2629260727|0.2641956084
2021-10-25 18:00:00|DOGE|1635184800|0.2637145278|0.2656115274|0.2629916722|0.2634414935
2021-10-25 19:00:00|DOGE|1635188400|0.2632028359|0.2637033227|0.2588365583|0.2625587867
2021-10-25 20:00:00|DOGE|1635192000|0.2631280244|0.2635592576|0.2611698167|0.2619205291
2021-10-25 21:00:00|DOGE|1635195600|0.262804044|0.2679336302|0.262804044|0.2659994221
2021-10-25 22:00:00|DOGE|1635199200|0.2654271407|0.2670325128|0.2640690136|0.2646151216
2021-10-25 23:00:00|DOGE|1635202800|0.2634517415|0.2658484748|0.2610429725|0.2649061707
2021-10-26 00:00:00|DOGE|1635206400|0.2653558642|0.2654254672|0.2638745848|0.2640768952
2021-10-26 01:00:00|DOGE|1635210000|0.2650862164|0.2672851593|0.2628589015|0.2629495761
2021-10-26 02:00:00|DOGE|1635213600|0.263917683|0.2655242487|0.2624802337|0.2646075622
2021-10-26 03:00:00|DOGE|1635217200|0.2635874479|0.2657351873|0.263223754|0.265638793
2021-10-26 04:00:00|DOGE|1635220800|0.2650728251|0.2661350715|0.2633784539|0.2641727558
2021-10-26 05:00:00|DOGE|1635224400|0.264664053|0.2650849983|0.2623178148|0.2630997606
2021-10-26 06:00:00|DOGE|1635228000|0.2629078927|0.2641318409|0.2627655478|0.2632504463
2021-10-26 07:00:00|DOGE|1635231600|0.263308239|0.2648542824|0.2631365973|0.2647183768
2021-10-26 08:00:00|DOGE|1635235200|0.2642762803|0.2657351594|0.26392326|0.2652523325
2021-10-26 09:00:00|DOGE|1635238800|0.2651488981|0.2699697364|0.2649140919|0.2681624352
2021-10-26 10:00:00|DOGE|1635242400|0.2700732398|0.2736184817|0.2680082856|0.2714934986
2021-10-26 11:00:00|DOGE|1635246000|0.2712695591|0.2723084782|0.2689141001|0.2710791308
2021-10-26 12:00:00|DOGE|1635249600|0.2702574513|0.2736175777|0.2684112267|0.2735104858
2021-10-26 13:00:00|DOGE|1635253200|0.2719867322|0.2732215511|0.2692602194|0.2700178133
2021-10-26 14:00:00|DOGE|1635256800|0.2708925465|0.2713671123|0.2664713607|0.268006255
2021-10-26 15:00:00|DOGE|1635260400|0.2672052996|0.2673812698|0.2632690082|0.2651787632
2021-10-26 16:00:00|DOGE|1635264000|0.2652533283|0.2671378047|0.2642531701|0.2667024447
2021-10-26 17:00:00|DOGE|1635267600|0.2666465703|0.2667232883|0.2644856252|0.2651120751
2021-10-26 18:00:00|DOGE|1635271200|0.2651104823|0.2668774855|0.2640524898|0.2668758362
2021-10-26 19:00:00|DOGE|1635274800|0.2674488906|0.2674877755|0.2649965405|0.2661708594
2021-10-26 20:00:00|DOGE|1635278400|0.2662906465|0.267316583|0.2647385584|0.2668730627
2021-10-26 21:00:00|DOGE|1635282000|0.2666389371|0.2672227587|0.2653905455|0.2669131851
2021-10-26 22:00:00|DOGE|1635285600|0.2659620745|0.2664358769|0.2632317723|0.2632479595
2021-10-26 23:00:00|DOGE|1635289200|0.261826549|0.2623360103|0.2530489515|0.2564983466
2021-10-27 00:00:00|DOGE|1635292800|0.2552767969|0.2569019972|0.2538869871|0.2553965212
2021-10-27 01:00:00|DOGE|1635296400|0.2559369061|0.2584736902|0.2541524285|0.2578032084
2021-10-27 02:00:00|DOGE|1635300000|0.2575944967|0.2593711845|0.2571881878|0.2584493729
2021-10-27 03:00:00|DOGE|1635303600|0.2580702788|0.2584239747|0.2569779724|0.2573880635
2021-10-27 04:00:00|DOGE|1635307200|0.2572141176|0.2598942552|0.2571389699|0.2590283178
2021-10-27 05:00:00|DOGE|1635310800|0.258998241|0.2636230286|0.2582967002|0.2617312915
2021-10-27 06:00:00|DOGE|1635314400|0.2613478819|0.2634084314|0.2602885411|0.2606482273
2021-10-27 07:00:00|DOGE|1635318000|0.2607606019|0.2613818714|0.2572128584|0.2577437291
2021-10-27 08:00:00|DOGE|1635321600|0.2568066023|0.2568817387|0.250465208|0.2507249024
2021-10-27 09:00:00|DOGE|1635325200|0.2498361544|0.2500211411|0.2184646137|0.2355414732
2021-10-27 10:00:00|DOGE|1635328800|0.2374829905|0.2374829905|0.2277817132|0.2345263903
2021-10-27 11:00:00|DOGE|1635332400|0.2367214441|0.2373268353|0.2323433204|0.2364888919
2021-10-27 12:00:00|DOGE|1635336000|0.2375307411|0.2424348617|0.2366820684|0.2373714225
2021-10-27 13:00:00|DOGE|1635339600|0.2371139436|0.2406963037|0.2350461195|0.2401247305
2021-10-27 14:00:00|DOGE|1635343200|0.2400629307|0.241266617|0.2371612158|0.2401170139
2021-10-27 15:00:00|DOGE|1635346800|0.2379225673|0.2533009216|0.2346127307|0.2526891796
2021-10-27 16:00:00|DOGE|1635350400|0.2501376215|0.2524058896|0.2425041545|0.2439131819
2021-10-27 17:00:00|DOGE|1635354000|0.2432223495|0.2477317882|0.2403384011|0.2437432669
2021-10-27 18:00:00|DOGE|1635357600|0.2449837629|0.2474280376|0.2429085602|0.2447232109
2021-10-27 19:00:00|DOGE|1635361200|0.2474106885|0.2533458509|0.2474106885|0.2493477012
2021-10-27 20:00:00|DOGE|1635364800|0.2454988257|0.2458870429|0.2348803253|0.2392396472
2021-10-27 21:00:00|DOGE|1635368400|0.2426839883|0.2446111343|0.2374417134|0.2376751386
2021-10-27 22:00:00|DOGE|1635372000|0.241070353|0.2443466227|0.2407157696|0.2438090623
2021-10-27 23:00:00|DOGE|1635375600|0.2415422714|0.242085655|0.2372862097|0.2382650465
2021-10-28 00:00:00|DOGE|1635379200|0.2390525667|0.2422507126|0.2356487502|0.2371805772
2021-10-28 01:00:00|DOGE|1635382800|0.2382280132|0.240795981|0.2371273023|0.2379376647
2021-10-28 02:00:00|DOGE|1635386400|0.2337304458|0.238222072|0.2326419697|0.2379963836
2021-10-28 03:00:00|DOGE|1635390000|0.2394615512|0.2397169384|0.2352975556|0.235911202
2021-10-28 04:00:00|DOGE|1635393600|0.235969597|0.2378341992|0.2330441238|0.2343870114
2021-10-28 05:00:00|DOGE|1635397200|0.2359254951|0.2437564728|0.2347670859|0.2419698386
2021-10-28 06:00:00|DOGE|1635400800|0.2399965925|0.2547935598|0.2398198044|0.2528372018
2021-10-28 07:00:00|DOGE|1635404400|0.2732115925|0.3339303877|0.2670868727|0.3008456935
2021-10-28 08:00:00|DOGE|1635408000|0.2937526215|0.3242475414|0.2937526215|0.3221184414
2021-10-28 09:00:00|DOGE|1635411600|0.3289775832|0.3334159304|0.3002401895|0.3062043735
2021-10-28 10:00:00|DOGE|1635415200|0.3013365331|0.3084758626|0.289884325|0.295142255
2021-10-28 11:00:00|DOGE|1635418800|0.2993896955|0.306425144|0.2939795331|0.2961460562
2021-10-28 12:00:00|DOGE|1635422400|0.2911028838|0.3002436041|0.2891866729|0.2907235332
2021-10-28 13:00:00|DOGE|1635426000|0.2965532999|0.3037838449|0.29321996|0.3011703304
2021-10-28 14:00:00|DOGE|1635429600|0.3112314338|0.3166903156|0.3026960481|0.303798206
2021-10-28 15:00:00|DOGE|1635433200|0.303794851|0.3082867139|0.2960580314|0.3025063978
2021-10-28 16:00:00|DOGE|1635436800|0.3064765458|0.3159665396|0.3026238173|0.3153764469
2021-10-28 17:00:00|DOGE|1635440400|0.3189209195|0.322825669|0.3099720719|0.3194679488
2021-10-28 18:00:00|DOGE|1635444000|0.3283708536|0.3398602387|0.3186528704|0.3317829176
2021-10-28 19:00:00|DOGE|1635447600|0.3271993266|0.3271993266|0.2933461698|0.2993316276
2021-10-28 20:00:00|DOGE|1635451200|0.3040263432|0.3142203289|0.2976385485|0.3082146263
2021-10-28 21:00:00|DOGE|1635454800|0.3096860497|0.3099020525|0.2978702186|0.2992717921
2021-10-28 22:00:00|DOGE|1635458400|0.3009205186|0.3041885244|0.290255413|0.3028283471
2021-10-28 23:00:00|DOGE|1635462000|0.3009164834|0.3022628311|0.2944865278|0.2990218021
2021-10-29 00:00:00|DOGE|1635465600|0.2989115653|0.3048785233|0.2968764496|0.2969954782
2021-10-29 01:00:00|DOGE|1635469200|0.2998611511|0.3068895403|0.2968018703|0.3037394997
2021-10-29 02:00:00|DOGE|1635472800|0.3006966263|0.3030074783|0.2977120679|0.2991237522
2021-10-29 03:00:00|DOGE|1635476400|0.2944684991|0.3026621042|0.2913834159|0.3026621042
2021-10-29 04:00:00|DOGE|1635480000|0.29980502|0.3019155602|0.2951035379|0.2959786387
2021-10-29 05:00:00|DOGE|1635483600|0.2937339024|0.2982618833|0.2923890391|0.2925848882
2021-10-29 06:00:00|DOGE|1635487200|0.2957106537|0.2972646589|0.2858196882|0.2882095759
2021-10-29 07:00:00|DOGE|1635490800|0.2898851261|0.2946350021|0.2873266578|0.2912772336
2021-10-29 08:00:00|DOGE|1635494400|0.2937720624|0.2954546526|0.2876375383|0.2893097164
2021-10-29 09:00:00|DOGE|1635498000|0.2902329814|0.2944458912|0.2891602537|0.2929181329
2021-10-29 10:00:00|DOGE|1635501600|0.2943114835|0.3001445458|0.2910904007|0.2956851378
2021-10-29 11:00:00|DOGE|1635505200|0.2938879363|0.2944657528|0.2903719121|0.2921503888
2021-10-29 12:00:00|DOGE|1635508800|0.2929558002|0.2930979067|0.2762710638|0.2833021397
2021-10-29 13:00:00|DOGE|1635512400|0.2846300771|0.2856413069|0.2791703375|0.2849467252
2021-10-29 14:00:00|DOGE|1635516000|0.2857551722|0.2862655263|0.2809061969|0.2837609265
2021-10-29 15:00:00|DOGE|1635519600|0.2862051426|0.2864358275|0.2825183349|0.2826984292
2021-10-29 16:00:00|DOGE|1635523200|0.28277093|0.2918811225|0.2823608994|0.2877495889
2021-10-29 17:00:00|DOGE|1635526800|0.2881063604|0.2930434107|0.2847402258|0.2868712083
2021-10-29 18:00:00|DOGE|1635530400|0.2886756739|0.290799336|0.2864148232|0.2904016873
2021-10-29 19:00:00|DOGE|1635534000|0.2884087308|0.2916249817|0.2876597146|0.2916249817
2021-10-29 20:00:00|DOGE|1635537600|0.2911390507|0.2912800127|0.2874412999|0.2907545136
2021-10-29 21:00:00|DOGE|1635541200|0.290446775|0.2978085977|0.2900300182|0.2957348608
2021-10-29 22:00:00|DOGE|1635544800|0.2932005647|0.2963470897|0.2929246033|0.2939152052
2021-10-29 23:00:00|DOGE|1635548400|0.2924406937|0.2945366993|0.2868737459|0.2882381901
2021-10-30 00:00:00|DOGE|1635552000|0.2897597296|0.2898548218|0.2847378698|0.2885630049
2021-10-30 01:00:00|DOGE|1635555600|0.2882896997|0.2883565728|0.2837088038|0.2859942742
2021-10-30 02:00:00|DOGE|1635559200|0.2864845091|0.2873666874|0.2831368952|0.2852201724
2021-10-30 03:00:00|DOGE|1635562800|0.2838815748|0.2900724135|0.2829162098|0.2895369433
2021-10-30 04:00:00|DOGE|1635566400|0.2873821498|0.2888669264|0.2833144692|0.2854577264
2021-10-30 05:00:00|DOGE|1635570000|0.2854011133|0.2899382036|0.2852307969|0.2883561103
2021-10-30 06:00:00|DOGE|1635573600|0.2856280875|0.289475196|0.2849683973|0.289263372
2021-10-30 07:00:00|DOGE|1635577200|0.2947753332|0.2947753332|0.2895074259|0.2917763599
2021-10-30 08:00:00|DOGE|1635580800|0.2896061524|0.2919290214|0.2889838145|0.2916581546
2021-10-30 09:00:00|DOGE|1635584400|0.289057224|0.2900450428|0.2851839779|0.2859485516
2021-10-30 10:00:00|DOGE|1635588000|0.2856029127|0.2868408335|0.283366281|0.2857478129
2021-10-30 11:00:00|DOGE|1635591600|0.2840501978|0.2850098186|0.2811961458|0.284460633
2021-10-30 12:00:00|DOGE|1635595200|0.2852566334|0.2857961096|0.2820450002|0.2856740849
2021-10-30 13:00:00|DOGE|1635598800|0.2849014803|0.2850604266|0.2812974671|0.2814809431
2021-10-30 14:00:00|DOGE|1635602400|0.2809109043|0.2814185529|0.2753936711|0.2780376546
2021-10-30 15:00:00|DOGE|1635606000|0.2774671964|0.2783879809|0.2701673219|0.2712125229
2021-10-30 16:00:00|DOGE|1635609600|0.2708332285|0.2751252223|0.2704127426|0.2732578545
2021-10-30 17:00:00|DOGE|1635613200|0.2748036319|0.2762976378|0.2710991266|0.2712125447
2021-10-30 18:00:00|DOGE|1635616800|0.2730591099|0.2735079205|0.2704957113|0.2711318567
2021-10-30 19:00:00|DOGE|1635620400|0.2701774532|0.2735371479|0.2698676112|0.2734181751
2021-10-30 20:00:00|DOGE|1635624000|0.2762791667|0.2762791667|0.2731443851|0.2743268206
2021-10-30 21:00:00|DOGE|1635627600|0.27327871|0.2742013025|0.27224781|0.272775367
2021-10-30 22:00:00|DOGE|1635631200|0.272072555|0.2726785826|0.268222297|0.2708489142
2021-10-30 23:00:00|DOGE|1635634800|0.2701492948|0.2711923973|0.2581777558|0.2625018239
2021-10-31 00:00:00|DOGE|1635638400|0.2654996556|0.2679522583|0.2630311089|0.2677354064
2021-10-31 01:00:00|DOGE|1635642000|0.2690290704|0.2745474513|0.2672269673|0.2700433242
2021-10-31 02:00:00|DOGE|1635645600|0.2677356052|0.2682864601|0.2627724182|0.2647133528
2021-10-31 03:00:00|DOGE|1635649200|0.2647155358|0.2665482966|0.2611603209|0.2644319825
2021-10-31 04:00:00|DOGE|1635652800|0.2657092999|0.2681986925|0.2638757187|0.2669601911
2021-10-31 05:00:00|DOGE|1635656400|0.2677203726|0.2702808848|0.2658371493|0.2679418017
2021-10-31 06:00:00|DOGE|1635660000|0.2688503386|0.2745164688|0.2688007037|0.271254506
2021-10-31 07:00:00|DOGE|1635663600|0.2705544958|0.2705544958|0.2655788916|0.266031505
2021-10-31 08:00:00|DOGE|1635667200|0.2680969228|0.2696814782|0.2657891197|0.2694389787
2021-10-31 09:00:00|DOGE|1635670800|0.2704938526|0.270722234|0.2637550884|0.2637735062
2021-10-31 10:00:00|DOGE|1635674400|0.264315801|0.2643477679|0.2615548424|0.262938945
2021-10-31 11:00:00|DOGE|1635678000|0.263101247|0.2640667051|0.2586575357|0.2636423224
2021-10-31 12:00:00|DOGE|1635681600|0.2624669599|0.2635780964|0.2595957951|0.2598519558
2021-10-31 13:00:00|DOGE|1635685200|0.2605070738|0.2631634295|0.2580735759|0.2604926201
2021-10-31 14:00:00|DOGE|1635688800|0.2590060501|0.2617404202|0.2522272284|0.2565400749
2021-10-31 15:00:00|DOGE|1635692400|0.2585618156|0.2600100546|0.2553111668|0.2572383704
2021-10-31 16:00:00|DOGE|1635696000|0.2579675085|0.2606678492|0.2568787387|0.2584478536
2021-10-31 17:00:00|DOGE|1635699600|0.2590755477|0.2639515527|0.2567030771|0.2629691285
2021-10-31 18:00:00|DOGE|1635703200|0.2625367456|0.2644144503|0.2604047954|0.2618494276
2021-10-31 19:00:00|DOGE|1635706800|0.2607753587|0.2827485776|0.2578760824|0.2755362793
2021-10-31 20:00:00|DOGE|1635710400|0.2692741902|0.2737086807|0.2680023264|0.2693766018
2021-10-31 21:00:00|DOGE|1635714000|0.2704016462|0.2791189456|0.269153762|0.2740550176
2021-10-31 22:00:00|DOGE|1635717600|0.2732823545|0.2799621287|0.2720952424|0.2781257677
2021-10-31 23:00:00|DOGE|1635721200|0.2772770584|0.2815857917|0.2761266629|0.2769916396
2021-11-01 00:00:00|DOGE|1635724800|0.2782817246|0.2851363023|0.2782817246|0.2805404639
2021-11-01 01:00:00|DOGE|1635728400|0.2801441263|0.2807360038|0.274967754|0.2766208238
2021-11-01 02:00:00|DOGE|1635732000|0.2811130721|0.2826926845|0.2756608327|0.2762335254
2021-11-01 03:00:00|DOGE|1635735600|0.2733310466|0.2750217868|0.264467872|0.2697041275
2021-11-01 04:00:00|DOGE|1635739200|0.2703912039|0.2723402396|0.2681868538|0.2691139183
2021-11-01 05:00:00|DOGE|1635742800|0.266360539|0.271442883|0.2637546602|0.2705062866
2021-11-01 06:00:00|DOGE|1635746400|0.2694103011|0.2705476286|0.268186185|0.2695038022
2021-11-01 07:00:00|DOGE|1635750000|0.2675908219|0.2710846321|0.2664469571|0.2706327836
2021-11-01 08:00:00|DOGE|1635753600|0.2694598063|0.2735251118|0.2694598063|0.2713932799
2021-11-01 13:00:00|DOGE|1635771600|0.2735491576|0.276495121|0.271172547|0.2716210659
2021-11-01 14:00:00|DOGE|1635775200|0.2721529288|0.2725373687|0.2702094785|0.2715357748
2021-11-01 15:00:00|DOGE|1635778800|0.2718699863|0.2725884518|0.2691972644|0.2696353226
2021-11-01 16:00:00|DOGE|1635782400|0.2703182584|0.2713799413|0.269335676|0.2696840188
2021-11-01 17:00:00|DOGE|1635786000|0.270059586|0.2754419958|0.2693504372|0.2729383159
2021-11-01 19:00:00|DOGE|1635793200|0.2706805381|0.2706805381|0.2671525675|0.268775617
2021-11-01 20:00:00|DOGE|1635796800|0.2699454241|0.2717127255|0.2689162003|0.2713758123
2021-11-01 22:00:00|DOGE|1635804000|0.269992069|0.2709602097|0.2686643089|0.270302905
2021-11-01 23:00:00|DOGE|1635807600|0.2698492278|0.2733972253|0.2690656181|0.2714244647
2021-11-02 08:00:00|DOGE|1635840000|0.277210467|0.2782962939|0.2732894202|0.2739233521
2021-11-02 12:00:00|DOGE|1635854400|0.2727420615|0.2746138154|0.2725883284|0.2728943335
2021-11-02 13:00:00|DOGE|1635858000|0.2727811403|0.2742168961|0.2726557749|0.2729023142
2021-11-02 14:00:00|DOGE|1635861600|0.2713353152|0.2730567291|0.2710950231|0.2725781523
2021-11-02 16:00:00|DOGE|1635868800|0.2737529755|0.2743411424|0.2722141925|0.2725742875
2021-11-02 18:00:00|DOGE|1635876000|0.2726022222|0.2736644434|0.2718573454|0.2724687102
2021-11-02 22:00:00|DOGE|1635890400|0.2738981201|0.275553401|0.2736705667|0.2746043313
2021-11-02 23:00:00|DOGE|1635894000|0.2750875112|0.2758198579|0.2735927474|0.2743132831
2021-11-03 01:00:00|DOGE|1635901200|0.2741940921|0.2759762497|0.2720430404|0.2740601786
2021-11-03 02:00:00|DOGE|1635904800|0.2739943821|0.2751144455|0.2726358161|0.2734141084
2021-11-03 03:00:00|DOGE|1635908400|0.272651057|0.2727602576|0.2712008802|0.2715394416
2021-11-03 08:00:00|DOGE|1635926400|0.2720999865|0.2742805776|0.2709370783|0.2732604827
2021-11-03 10:00:00|DOGE|1635933600|0.2759542127|0.2770707721|0.2746044246|0.2763115019
2021-11-03 17:00:00|DOGE|1635958800|0.2663740635|0.2683879203|0.2658215101|0.2660715028
2021-11-03 19:00:00|DOGE|1635966000|0.2680600519|0.2724834831|0.2664249663|0.2702359921
2021-11-03 21:00:00|DOGE|1635973200|0.2704183564|0.2717148213|0.2692720294|0.2694794614
2021-11-03 22:00:00|DOGE|1635976800|0.2689496147|0.2701628285|0.2686888897|0.269167312
2021-11-03 23:00:00|DOGE|1635980400|0.2698854998|0.2699595719|0.2681386313|0.2683136334
2021-11-04 00:00:00|DOGE|1635984000|0.2675788662|0.2699665997|0.2673630825|0.2692705632
2021-11-04 03:00:00|DOGE|1635994800|0.2676369871|0.269197127|0.2673488322|0.269084815
2021-11-04 04:00:00|DOGE|1635998400|0.2696881854|0.2698387084|0.2677904386|0.2691493034
2021-11-04 09:00:00|DOGE|1636016400|0.2641072439|0.2656108618|0.2635241496|0.264593673
2021-11-04 11:00:00|DOGE|1636023600|0.265519371|0.2658937971|0.2637621211|0.2643630009
2021-11-04 13:00:00|DOGE|1636030800|0.2623391341|0.263749468|0.2619419757|0.2626496044
2021-11-04 14:00:00|DOGE|1636034400|0.264213978|0.2649837299|0.2617345997|0.2617345997
2021-11-04 19:00:00|DOGE|1636052400|0.257075318|0.260744391|0.2561720393|0.2582474392
2021-11-04 22:00:00|DOGE|1636063200|0.26202851|0.2627621358|0.260124048|0.2614914726
2021-11-05 21:00:00|DOGE|1636146000|0.2606189444|0.2606865718|0.2583573489|0.2592402264
2021-11-05 22:00:00|DOGE|1636149600|0.2592242211|0.2613302847|0.2589439165|0.2608126755
2021-11-06 06:00:00|DOGE|1636178400|0.2645920242|0.2656693455|0.2638064426|0.2643672762
2021-11-06 13:00:00|DOGE|1636203600|0.2553891407|0.2568600072|0.2527074494|0.2553199885
2021-11-06 14:00:00|DOGE|1636207200|0.2551049536|0.2574234573|0.2546724635|0.2573647347
2021-11-06 15:00:00|DOGE|1636210800|0.2565640315|0.2574550521|0.2554994142|0.2568406153
2021-11-06 16:00:00|DOGE|1636214400|0.2564969091|0.2577115845|0.2563292875|0.2574241441
2021-11-06 17:00:00|DOGE|1636218000|0.2567153035|0.258349474|0.2561237493|0.2571701431
2021-11-06 18:00:00|DOGE|1636221600|0.2581406935|0.2592103624|0.2572940828|0.2577858352
2021-11-06 19:00:00|DOGE|1636225200|0.2579521238|0.2589205323|0.257876141|0.2588083715
2021-11-06 20:00:00|DOGE|1636228800|0.2581652304|0.2596972904|0.2577623157|0.2596924641
2021-11-06 21:00:00|DOGE|1636232400|0.2617539623|0.263866007|0.2615539725|0.2621027764
2021-11-06 22:00:00|DOGE|1636236000|0.2605427668|0.2622564939|0.2605427668|0.2621037549
2021-11-06 23:00:00|DOGE|1636239600|0.2616928628|0.2625954899|0.2611460681|0.2621284722
2021-11-07 00:00:00|DOGE|1636243200|0.263108905|0.2632151593|0.2615687771|0.2618762564
2021-11-07 01:00:00|DOGE|1636246800|0.2620470072|0.2621374768|0.2602916554|0.2607783669
2021-11-07 02:00:00|DOGE|1636250400|0.2630119697|0.2639595161|0.2623148284|0.2625067714
2021-11-07 03:00:00|DOGE|1636254000|0.2624871591|0.2627314226|0.2611199944|0.2619784765
2021-11-07 04:00:00|DOGE|1636257600|0.2620282478|0.2626255191|0.2613764024|0.2622518779
2021-11-07 05:00:00|DOGE|1636261200|0.2626880233|0.2627400352|0.2615970558|0.2619203753
2021-11-07 06:00:00|DOGE|1636264800|0.2616589708|0.2617424323|0.260544477|0.2610107521
2021-11-07 07:00:00|DOGE|1636268400|0.260822549|0.2610915032|0.2603114964|0.2606520709
2021-11-07 08:00:00|DOGE|1636272000|0.2590415867|0.2601648923|0.2587799471|0.259987022
2021-11-07 09:00:00|DOGE|1636275600|0.2599736485|0.2613832126|0.2596528367|0.2602969465
2021-11-07 10:00:00|DOGE|1636279200|0.2608814899|0.2610089196|0.2592101488|0.2602688425
2021-11-07 11:00:00|DOGE|1636282800|0.2629415837|0.2673595497|0.2624855048|0.2629672913
2021-11-07 12:00:00|DOGE|1636286400|0.2628735364|0.263305099|0.2620008261|0.2624382951
2021-11-07 13:00:00|DOGE|1636290000|0.2629654863|0.2632883233|0.2619775322|0.2625558089
2021-11-07 14:00:00|DOGE|1636293600|0.2617056137|0.2640096149|0.2614857789|0.2637765951
2021-11-07 15:00:00|DOGE|1636297200|0.2638420364|0.2662431168|0.2636482569|0.2652494209
2021-11-07 16:00:00|DOGE|1636300800|0.2634829841|0.2661235468|0.2633442854|0.2653309987
2021-11-07 17:00:00|DOGE|1636304400|0.2655179548|0.2698913096|0.2646489049|0.2674316892
2021-11-07 18:00:00|DOGE|1636308000|0.2667597791|0.2680182104|0.2661960278|0.2675920498
2021-11-07 19:00:00|DOGE|1636311600|0.2667516281|0.2671923014|0.265013353|0.2654872506
2021-11-07 20:00:00|DOGE|1636315200|0.2645051016|0.2654561632|0.2643292982|0.2647475411
2021-11-07 21:00:00|DOGE|1636318800|0.2649355796|0.2650119733|0.2637982293|0.264440014
2021-11-07 22:00:00|DOGE|1636322400|0.2644351521|0.267014359|0.2642041018|0.2664838561
2021-11-07 23:00:00|DOGE|1636326000|0.2665780748|0.2678155416|0.2657892912|0.2664224324
2021-11-08 00:00:00|DOGE|1636329600|0.266182654|0.2667136015|0.2657776161|0.2659834005
2021-11-08 01:00:00|DOGE|1636333200|0.266686284|0.2696634357|0.2646608341|0.2696629658
2021-11-08 02:00:00|DOGE|1636336800|0.2682224567|0.2742940048|0.2679819669|0.2700763283
2021-11-08 03:00:00|DOGE|1636340400|0.2700293502|0.2707383158|0.2690161448|0.2693612573
2021-11-08 04:00:00|DOGE|1636344000|0.2698685783|0.2699748837|0.2682957007|0.268995678
2021-11-08 05:00:00|DOGE|1636347600|0.2693700531|0.2732047279|0.2693700531|0.272663111
2021-11-08 06:00:00|DOGE|1636351200|0.2714960653|0.275384227|0.2714756611|0.2745109297
2021-11-08 07:00:00|DOGE|1636354800|0.2748900251|0.2751254839|0.2712055896|0.2717003651
2021-11-08 08:00:00|DOGE|1636358400|0.2724512078|0.2749735278|0.27112199|0.271685798
2021-11-08 09:00:00|DOGE|1636362000|0.27311625|0.2970433542|0.2726082584|0.2941215957
2021-11-08 10:00:00|DOGE|1636365600|0.2936177713|0.293876571|0.2830889284|0.2850200438
2021-11-08 11:00:00|DOGE|1636369200|0.2861867757|0.287867631|0.2816761742|0.2847005001
2021-11-08 12:00:00|DOGE|1636372800|0.2835893262|0.2850566417|0.2811723389|0.2838748029
2021-11-08 13:00:00|DOGE|1636376400|0.2836625368|0.2843494644|0.2783271988|0.2807402409
2021-11-08 14:00:00|DOGE|1636380000|0.2786784282|0.2820649768|0.277070206|0.2780752391
2021-11-08 15:00:00|DOGE|1636383600|0.2768550233|0.2792392755|0.2757284514|0.2761603182
2021-11-08 16:00:00|DOGE|1636387200|0.2781938447|0.2820907207|0.2776786411|0.2810310157
2021-11-08 17:00:00|DOGE|1636390800|0.2803618161|0.2817501983|0.2780207102|0.2800332447
2021-11-08 18:00:00|DOGE|1636394400|0.2787420248|0.2798366148|0.2767754157|0.2790739773
2021-11-08 19:00:00|DOGE|1636398000|0.279131308|0.2820826277|0.2767537799|0.2770227684
2021-11-08 20:00:00|DOGE|1636401600|0.277462184|0.2842971665|0.2773509455|0.282622365
2021-11-08 21:00:00|DOGE|1636405200|0.2816469118|0.2816469118|0.2779424749|0.2781214227
2021-11-08 22:00:00|DOGE|1636408800|0.2780799933|0.2798843869|0.2773128717|0.277712756
2021-11-08 23:00:00|DOGE|1636412400|0.2778092264|0.2801348292|0.2772200432|0.2783569378
2021-11-09 00:00:00|DOGE|1636416000|0.2785479984|0.2832690993|0.2785479984|0.2821521235
2021-11-09 01:00:00|DOGE|1636419600|0.281986176|0.2835392776|0.2792670844|0.2812519797
2021-11-09 02:00:00|DOGE|1636423200|0.2831175722|0.2835481635|0.2797859667|0.2812360573
2021-11-09 03:00:00|DOGE|1636426800|0.2817527462|0.2896856909|0.2809797074|0.2855059844
2021-11-09 04:00:00|DOGE|1636430400|0.285810409|0.2861374581|0.2836500771|0.2852499989
2021-11-09 05:00:00|DOGE|1636434000|0.2836411855|0.2846503592|0.2823142759|0.2840554711
2021-11-09 06:00:00|DOGE|1636437600|0.2843433163|0.2900468776|0.2840406863|0.2863123922
2021-11-09 07:00:00|DOGE|1636441200|0.2853015064|0.2866365232|0.2821102696|0.2833619895
2021-11-09 08:00:00|DOGE|1636444800|0.2833828007|0.2842591689|0.2794632022|0.28051752
2021-11-09 09:00:00|DOGE|1636448400|0.280110109|0.2815928156|0.2788927621|0.2811329233
2021-11-09 10:00:00|DOGE|1636452000|0.2814536453|0.2825556082|0.2800036126|0.2808402302
2021-11-09 11:00:00|DOGE|1636455600|0.2808756392|0.2818283757|0.280242027|0.2803523515
2021-11-09 12:00:00|DOGE|1636459200|0.2792326753|0.279628529|0.2718371956|0.2752661321
2021-11-09 13:00:00|DOGE|1636462800|0.2761241296|0.2773144535|0.2729019398|0.2769797891
2021-11-09 14:00:00|DOGE|1636466400|0.2761443018|0.2778222819|0.2758082634|0.2773999868
2021-11-09 15:00:00|DOGE|1636470000|0.2786198609|0.2786990446|0.2750108748|0.278393577
2021-11-09 16:00:00|DOGE|1636473600|0.2745575342|0.2763034187|0.2718670389|0.2741914875
2021-11-09 17:00:00|DOGE|1636477200|0.2743694372|0.2771527422|0.2723914709|0.2766435039
2021-11-09 18:00:00|DOGE|1636480800|0.2745204653|0.2751347216|0.2725594577|0.2750245297
2021-11-09 19:00:00|DOGE|1636484400|0.2753552063|0.2759939892|0.2743924394|0.2751614048
2021-11-09 20:00:00|DOGE|1636488000|0.2737200339|0.2750573398|0.2725009229|0.2749052801
2021-11-09 21:00:00|DOGE|1636491600|0.2754591752|0.2762514951|0.2735707945|0.2760107323
2021-11-09 22:00:00|DOGE|1636495200|0.2751736872|0.2752542877|0.2730833163|0.2742103234
2021-11-09 23:00:00|DOGE|1636498800|0.2755320267|0.2757275876|0.273880302|0.274919284
2021-11-10 00:00:00|DOGE|1636502400|0.2750279391|0.27623398|0.2735319216|0.2742969527
2021-11-10 01:00:00|DOGE|1636506000|0.2736402626|0.2760371104|0.273242435|0.2733718296
2021-11-10 02:00:00|DOGE|1636509600|0.2737895609|0.2752122668|0.272557687|0.2738566823
2021-11-10 03:00:00|DOGE|1636513200|0.2732097152|0.2748919155|0.2731313686|0.273717155
2021-11-10 04:00:00|DOGE|1636516800|0.2737287155|0.2737561742|0.2690978147|0.2699872634
2021-11-10 05:00:00|DOGE|1636520400|0.270378665|0.2713133358|0.2665545768|0.2710721976
2021-11-10 06:00:00|DOGE|1636524000|0.2709122399|0.2710432918|0.2694872429|0.2703690841
2021-11-10 07:00:00|DOGE|1636527600|0.2701650914|0.2723215841|0.2700463434|0.271820502
2021-11-10 08:00:00|DOGE|1636531200|0.2721244542|0.2739317674|0.2714567045|0.2731864418
2021-11-10 09:00:00|DOGE|1636534800|0.2723886419|0.2736008188|0.2714063792|0.2728402104
2021-11-10 10:00:00|DOGE|1636538400|0.2726905341|0.2736075613|0.2714001045|0.2735247254
2021-11-10 11:00:00|DOGE|1636542000|0.2734847939|0.2755098389|0.2727690196|0.2741762912
2021-11-10 12:00:00|DOGE|1636545600|0.2743078631|0.2743078631|0.2715986666|0.2730365367
2021-11-10 13:00:00|DOGE|1636549200|0.2720343614|0.2729867375|0.2698578781|0.2712037751
2021-11-10 14:00:00|DOGE|1636552800|0.2698488693|0.2751054439|0.2688387856|0.2749760694
2021-11-10 15:00:00|DOGE|1636556400|0.2746183851|0.2773946861|0.2729503557|0.2734629218
2021-11-10 16:00:00|DOGE|1636560000|0.2723937329|0.2731213483|0.271466759|0.2721716908
2021-11-10 17:00:00|DOGE|1636563600|0.2717631945|0.2727550224|0.2709380154|0.2711488421
2021-11-10 18:00:00|DOGE|1636567200|0.2711237862|0.2716059569|0.2704266879|0.2706118235
2021-11-10 19:00:00|DOGE|1636570800|0.2707563485|0.2708900465|0.2685708569|0.2690082067
2021-11-10 20:00:00|DOGE|1636574400|0.2682939912|0.2698591011|0.2664630467|0.2665305857
2021-11-10 21:00:00|DOGE|1636578000|0.2618641788|0.2645738751|0.2570712322|0.2608106143
2021-11-10 22:00:00|DOGE|1636581600|0.2583942168|0.2603881495|0.2363971794|0.2495489788
2021-11-10 23:00:00|DOGE|1636585200|0.2464342255|0.2550679045|0.2446619317|0.2541605475
2021-11-11 00:00:00|DOGE|1636588800|0.2557405925|0.2557405925|0.2518600125|0.2529716399
2021-11-11 01:00:00|DOGE|1636592400|0.2555103003|0.2561867041|0.2532565475|0.2538814314
2021-11-11 02:00:00|DOGE|1636596000|0.2578192036|0.2582230575|0.2557093594|0.2567000017
2021-11-11 03:00:00|DOGE|1636599600|0.257502889|0.2586400201|0.2561758431|0.2579138432
2021-11-11 04:00:00|DOGE|1636603200|0.2594170518|0.261672668|0.2586591243|0.2609052818
2021-11-11 05:00:00|DOGE|1636606800|0.261175238|0.2639231072|0.2605103032|0.2623103591
2021-11-11 06:00:00|DOGE|1636610400|0.2626620835|0.2640537568|0.2603372898|0.2605858222
2021-11-11 07:00:00|DOGE|1636614000|0.2602380296|0.2618220228|0.2589099747|0.2613220412
2021-11-11 08:00:00|DOGE|1636617600|0.2618700681|0.2636527504|0.2615192923|0.2621174621
2021-11-11 09:00:00|DOGE|1636621200|0.2615154032|0.2616792183|0.2584407269|0.2595646755
2021-11-11 10:00:00|DOGE|1636624800|0.2611836005|0.2628229322|0.2595962441|0.2612552407
2021-11-11 11:00:00|DOGE|1636628400|0.2618774686|0.2621527658|0.2595615835|0.2611001776
2021-11-11 12:00:00|DOGE|1636632000|0.2599477922|0.2605669344|0.2586266729|0.2603317933
2021-11-11 13:00:00|DOGE|1636635600|0.260634276|0.2617086911|0.2575312073|0.2600491366
2021-11-11 14:00:00|DOGE|1636639200|0.2603261314|0.2607109976|0.2588509368|0.259812955
2021-11-11 15:00:00|DOGE|1636642800|0.2593257101|0.2619609356|0.2569937373|0.261511589
2021-11-11 16:00:00|DOGE|1636646400|0.2607216606|0.2714550664|0.26025099|0.2641108044
2021-11-11 17:00:00|DOGE|1636650000|0.2659278944|0.2667516069|0.263169326|0.2636869399
2021-11-11 18:00:00|DOGE|1636653600|0.2636297181|0.2653117437|0.2632036616|0.2640472026
2021-11-11 19:00:00|DOGE|1636657200|0.262049592|0.2626516686|0.2605589959|0.2612744761
2021-11-11 20:00:00|DOGE|1636660800|0.2614639195|0.2625366211|0.2613913845|0.261827011
2021-11-11 21:00:00|DOGE|1636664400|0.2635840064|0.2638894308|0.2608603012|0.2611590587
2021-11-11 22:00:00|DOGE|1636668000|0.2606339806|0.2617419814|0.2605942525|0.2612665168
2021-11-11 23:00:00|DOGE|1636671600|0.2617196251|0.2632454606|0.2610100635|0.2628336385
2021-11-12 00:00:00|DOGE|1636675200|0.2633420427|0.2634947437|0.2606968886|0.2608830523
2021-11-12 01:00:00|DOGE|1636678800|0.2606424183|0.2631103985|0.2601543773|0.2626208921
2021-11-12 02:00:00|DOGE|1636682400|0.262193388|0.2639464926|0.2591525794|0.2632504504
2021-11-12 03:00:00|DOGE|1636686000|0.2623303209|0.2668910022|0.262298095|0.264578798
2021-11-12 04:00:00|DOGE|1636689600|0.2660745677|0.2663482511|0.2625655988|0.2627753621
2021-11-12 05:00:00|DOGE|1636693200|0.2654116812|0.2657445962|0.2637843116|0.2645068584
2021-11-12 06:00:00|DOGE|1636696800|0.2638864941|0.2639210645|0.2627992892|0.2629127696
2021-11-12 07:00:00|DOGE|1636700400|0.2611726375|0.2626920456|0.2610789521|0.2626784796
2021-11-12 08:00:00|DOGE|1636704000|0.2609690178|0.2617574965|0.2598389245|0.2604818681
2021-11-12 09:00:00|DOGE|1636707600|0.260437143|0.2624730535|0.2593014476|0.2617136619
2021-11-12 10:00:00|DOGE|1636711200|0.2618731904|0.2618897389|0.2539148419|0.2574042075
2021-11-12 11:00:00|DOGE|1636714800|0.2546806028|0.2574190764|0.2535617932|0.2555525112
2021-11-12 12:00:00|DOGE|1636718400|0.2538040972|0.2563790844|0.2535663634|0.2552685565
2021-11-12 13:00:00|DOGE|1636722000|0.2548432486|0.2570478102|0.2521728859|0.2551237004
2021-11-12 14:00:00|DOGE|1636725600|0.2561448722|0.2569428959|0.2535589145|0.2563995341
2021-11-12 15:00:00|DOGE|1636729200|0.2570780812|0.257626644|0.2557399215|0.2564056244
2021-11-12 16:00:00|DOGE|1636732800|0.2557894511|0.256557206|0.2531212967|0.2541690307
2021-11-12 17:00:00|DOGE|1636736400|0.2538563922|0.2546586825|0.2491256171|0.250450134
2021-11-12 18:00:00|DOGE|1636740000|0.2553070246|0.2558304033|0.25356241|0.2555979893
2021-11-12 19:00:00|DOGE|1636743600|0.2564483513|0.2577428944|0.2560011202|0.2564787875
2021-11-12 20:00:00|DOGE|1636747200|0.2561730764|0.2566419444|0.2548857962|0.2557896861
2021-11-12 21:00:00|DOGE|1636750800|0.2560799228|0.2598068514|0.255921709|0.2589794957
2021-11-12 22:00:00|DOGE|1636754400|0.259634599|0.2604040319|0.258183453|0.2601348724
2021-11-12 23:00:00|DOGE|1636758000|0.2588331971|0.259919593|0.2583082433|0.2590352238
2021-11-13 00:00:00|DOGE|1636761600|0.2586152516|0.2594152495|0.2582642648|0.2585316019
2021-11-13 01:00:00|DOGE|1636765200|0.2594812772|0.2608117015|0.2592987266|0.2600157621
2021-11-13 02:00:00|DOGE|1636768800|0.259611537|0.2599135973|0.2575174421|0.2580991178
2021-11-13 03:00:00|DOGE|1636772400|0.2566354707|0.2573827968|0.2561110344|0.2569160125
2021-11-13 04:00:00|DOGE|1636776000|0.2557925201|0.2571623811|0.2557693753|0.2559298659
2021-11-13 05:00:00|DOGE|1636779600|0.256449074|0.2567987854|0.2552957413|0.2558978263
2021-11-13 06:00:00|DOGE|1636783200|0.2557250841|0.255962682|0.2543729664|0.2550664661
2021-11-13 07:00:00|DOGE|1636786800|0.2552406941|0.2568622022|0.2551729513|0.2565173606
2021-11-13 08:00:00|DOGE|1636790400|0.2577197309|0.2578722231|0.2568602624|0.2570927659
2021-11-13 09:00:00|DOGE|1636794000|0.2581693564|0.258914629|0.2566687173|0.2569992546
2021-11-13 10:00:00|DOGE|1636797600|0.257009452|0.2577134992|0.2556571461|0.2563739385
2021-11-13 11:00:00|DOGE|1636801200|0.2594361836|0.2607293052|0.2564052245|0.2569704902
2021-11-13 12:00:00|DOGE|1636804800|0.2583306043|0.2587681351|0.2573221153|0.2578872398
2021-11-13 13:00:00|DOGE|1636808400|0.2577151558|0.2586538871|0.2568162373|0.2571531924
2021-11-13 14:00:00|DOGE|1636812000|0.25671045|0.2578152483|0.2563726473|0.2566774248
2021-11-13 15:00:00|DOGE|1636815600|0.2573709668|0.2611595686|0.2572762598|0.2599467073
2021-11-13 16:00:00|DOGE|1636819200|0.2597523566|0.2599468883|0.2580676057|0.2591759567
2021-11-13 17:00:00|DOGE|1636822800|0.259273934|0.2608985167|0.2590637767|0.2600879395
2021-11-13 18:00:00|DOGE|1636826400|0.2595567974|0.2617834359|0.2592200271|0.2616507735
2021-11-13 19:00:00|DOGE|1636830000|0.2610949248|0.2611732722|0.2585513888|0.259080905
2021-11-13 20:00:00|DOGE|1636833600|0.2595879665|0.2596817879|0.2588260644|0.2592617131
2021-11-13 21:00:00|DOGE|1636837200|0.2591930605|0.2598554487|0.2591055645|0.259836288
2021-11-13 22:00:00|DOGE|1636840800|0.2601268122|0.2615983381|0.2590142198|0.2610600061
2021-11-13 23:00:00|DOGE|1636844400|0.2618058379|0.2623490778|0.2609325374|0.2611341838
2021-11-14 00:00:00|DOGE|1636848000|0.2612924926|0.2615588713|0.2610041755|0.2611955239
2021-11-14 01:00:00|DOGE|1636851600|0.2614606997|0.2633056193|0.2607869617|0.2623061984
2021-11-14 02:00:00|DOGE|1636855200|0.2614164291|0.2620915517|0.2609250549|0.2612728329
2021-11-14 03:00:00|DOGE|1636858800|0.2622449692|0.2630271024|0.2614348655|0.2620853405
2021-11-14 04:00:00|DOGE|1636862400|0.2618383329|0.2623243494|0.260945642|0.2613467589
2021-11-14 05:00:00|DOGE|1636866000|0.2614628741|0.262312233|0.2611461837|0.2622047105
2021-11-14 06:00:00|DOGE|1636869600|0.2613840009|0.2621738177|0.2610552501|0.2612226705
2021-11-14 07:00:00|DOGE|1636873200|0.2610971425|0.2617722859|0.2609465053|0.2614825309
2021-11-14 08:00:00|DOGE|1636876800|0.2612079178|0.2618510349|0.2604320454|0.2605554087
2021-11-14 09:00:00|DOGE|1636880400|0.2612328303|0.268972979|0.2604533936|0.2689180147
2021-11-14 10:00:00|DOGE|1636884000|0.2663624519|0.2718596526|0.2648298914|0.2679236612
2021-11-14 11:00:00|DOGE|1636887600|0.2657185997|0.2665344318|0.26244809|0.2635500009
2021-11-14 12:00:00|DOGE|1636891200|0.2632312724|0.2645959791|0.2619640094|0.2640283301
2021-11-14 13:00:00|DOGE|1636894800|0.2640452673|0.2642982092|0.2616845772|0.2633098614
2021-11-14 14:00:00|DOGE|1636898400|0.2632645166|0.263918583|0.262739167|0.2636149208
2021-11-14 15:00:00|DOGE|1636902000|0.2649585029|0.2650315806|0.2608679258|0.2617363581
2021-11-14 16:00:00|DOGE|1636905600|0.2617598367|0.2622190586|0.2608007096|0.2608923768
2021-11-14 17:00:00|DOGE|1636909200|0.2614417884|0.2622805237|0.2601882878|0.2611959927
2021-11-14 18:00:00|DOGE|1636912800|0.2612143416|0.2623504488|0.2603954318|0.2609957547
2021-11-14 19:00:00|DOGE|1636916400|0.2621945699|0.26301258|0.2610254418|0.2613523588
2021-11-14 20:00:00|DOGE|1636920000|0.2615906653|0.2624640054|0.2610859501|0.2617176311
2021-11-14 21:00:00|DOGE|1636923600|0.2616366345|0.2621044807|0.2609612904|0.2612778327
2021-11-14 22:00:00|DOGE|1636927200|0.2620545607|0.2622840251|0.2612222822|0.2621133305
2021-11-14 23:00:00|DOGE|1636930800|0.2616356573|0.2631224947|0.2615947646|0.262360261
2021-11-15 00:00:00|DOGE|1636934400|0.2617299351|0.2626476486|0.2612806048|0.2618994312
2021-11-15 01:00:00|DOGE|1636938000|0.2629154809|0.26529319|0.2629154809|0.2637951823
2021-11-15 02:00:00|DOGE|1636941600|0.2641306616|0.2643512736|0.2617978159|0.262828596
2021-11-15 03:00:00|DOGE|1636945200|0.2633378958|0.2638996691|0.2620872444|0.2626632282
2021-11-15 04:00:00|DOGE|1636948800|0.2624311363|0.2626633975|0.2619481957|0.2625693758
2021-11-15 05:00:00|DOGE|1636952400|0.2624621857|0.2638061252|0.262272844|0.2636953185
2021-11-15 06:00:00|DOGE|1636956000|0.2637723256|0.2648071713|0.2630928746|0.2633579919
2021-11-15 07:00:00|DOGE|1636959600|0.2636229389|0.2641841856|0.2631169111|0.2633985778
2021-11-15 08:00:00|DOGE|1636963200|0.2633091709|0.2634286721|0.2621277451|0.2626538117
2021-11-15 09:00:00|DOGE|1636966800|0.2624733376|0.2632212317|0.2608306894|0.2618297454
2021-11-15 10:00:00|DOGE|1636970400|0.2624050518|0.2634893422|0.2619794712|0.2621745812
2021-11-15 11:00:00|DOGE|1636974000|0.2631257225|0.2633089452|0.2622297365|0.2629371781
2021-11-15 12:00:00|DOGE|1636977600|0.2627177852|0.2629217919|0.2618009703|0.2625919192
2021-11-15 13:00:00|DOGE|1636981200|0.2620471812|0.2627352018|0.2613269716|0.2626106197
2021-11-15 14:00:00|DOGE|1636984800|0.2625271937|0.2639999883|0.2617546439|0.2618622526
2021-11-15 15:00:00|DOGE|1636988400|0.2618134889|0.2619587838|0.2608386841|0.2612644165
2021-11-15 16:00:00|DOGE|1636992000|0.2602152367|0.260320937|0.2572912702|0.2581801904
2021-11-15 17:00:00|DOGE|1636995600|0.2582223513|0.2597705208|0.2579922005|0.2589497705
2021-11-15 18:00:00|DOGE|1636999200|0.2588251687|0.2603845342|0.2585147891|0.259351737
2021-11-15 19:00:00|DOGE|1637002800|0.2583767937|0.259131379|0.2575372971|0.2578622881
2021-11-15 20:00:00|DOGE|1637006400|0.257595061|0.2590137268|0.2565433753|0.2589213741
2021-11-15 21:00:00|DOGE|1637010000|0.259079973|0.2591416838|0.2569471812|0.2570740936
2021-11-15 22:00:00|DOGE|1637013600|0.2575228939|0.2586330044|0.2556685312|0.2584220429
2021-11-15 23:00:00|DOGE|1637017200|0.2586305362|0.2586652803|0.2565618551|0.2576200187
2021-11-16 00:00:00|DOGE|1637020800|0.2581846131|0.2582113552|0.2569707492|0.2572063557
2021-11-16 01:00:00|DOGE|1637024400|0.25665673|0.2567865705|0.250544212|0.2531781166
2021-11-16 02:00:00|DOGE|1637028000|0.2516557727|0.2523951397|0.2445069376|0.2499837449
2021-11-16 03:00:00|DOGE|1637031600|0.251730233|0.2520055406|0.2494868162|0.2498511606
2021-11-16 04:00:00|DOGE|1637035200|0.249279037|0.2499138414|0.2443180838|0.2454847331
2021-11-16 05:00:00|DOGE|1637038800|0.2467539235|0.2484794037|0.2432740073|0.248345024
2021-11-16 06:00:00|DOGE|1637042400|0.2482145056|0.249366921|0.2478221945|0.2492424119
2021-11-16 07:00:00|DOGE|1637046000|0.24773649|0.2486893069|0.2455876961|0.2463005748
2021-11-16 08:00:00|DOGE|1637049600|0.2472543686|0.2476857563|0.2451848407|0.2454467042
2021-11-16 09:00:00|DOGE|1637053200|0.2463257031|0.2469478651|0.244195377|0.2452527768
2021-11-16 10:00:00|DOGE|1637056800|0.2458962706|0.2470380323|0.2410335504|0.2412634481
2021-11-16 11:00:00|DOGE|1637060400|0.2390182791|0.2392666409|0.2233435052|0.234960856
2021-11-16 12:00:00|DOGE|1637064000|0.2376544801|0.2404050867|0.2367943595|0.2384353283
2021-11-16 13:00:00|DOGE|1637067600|0.2401400571|0.2415325206|0.2388909972|0.2393202169
2021-11-16 14:00:00|DOGE|1637071200|0.2372442047|0.2419662565|0.2372276517|0.2417552029
2021-11-16 15:00:00|DOGE|1637074800|0.2403328614|0.2454001368|0.2400232531|0.24500286
2021-11-16 16:00:00|DOGE|1637078400|0.243653789|0.2436565147|0.2415687291|0.2415735611
2021-11-16 17:00:00|DOGE|1637082000|0.2411063114|0.2426538085|0.2407452768|0.241502037
2021-11-16 18:00:00|DOGE|1637085600|0.2416269882|0.2419449598|0.2397088613|0.240249812
2021-11-16 19:00:00|DOGE|1637089200|0.2400553375|0.2417446744|0.2386646417|0.239167346
2021-11-16 20:00:00|DOGE|1637092800|0.2383099455|0.2412434887|0.237971212|0.2395199733
2021-11-16 21:00:00|DOGE|1637096400|0.2389544347|0.2389544347|0.2328687326|0.233093392
2021-11-16 22:00:00|DOGE|1637100000|0.2357561577|0.2400460658|0.2355274394|0.2395986851
2021-11-16 23:00:00|DOGE|1637103600|0.2391819419|0.2408999223|0.2390581164|0.2401174363
2021-11-17 00:00:00|DOGE|1637107200|0.239752421|0.2401984242|0.2377789807|0.238068253
2021-11-17 01:00:00|DOGE|1637110800|0.2368373558|0.2388147657|0.2348587704|0.2350369377
2021-11-17 02:00:00|DOGE|1637114400|0.2355471055|0.2391701629|0.2347647827|0.2385421127
2021-11-17 03:00:00|DOGE|1637118000|0.2345567759|0.2364347401|0.2336318552|0.2348620962
2021-11-17 04:00:00|DOGE|1637121600|0.2333698957|0.2361755829|0.2297960863|0.2356320237
2021-11-17 05:00:00|DOGE|1637125200|0.2326757879|0.2349924413|0.2308132103|0.2345967997
2021-11-17 06:00:00|DOGE|1637128800|0.2341824807|0.2360744243|0.2334887341|0.2360739547
2021-11-17 07:00:00|DOGE|1637132400|0.2352572772|0.236112834|0.2337727785|0.2355192866
2021-11-17 08:00:00|DOGE|1637136000|0.2350480951|0.2376440484|0.2334564119|0.237599091
2021-11-17 09:00:00|DOGE|1637139600|0.23708717|0.2388686711|0.2364093956|0.2373647569
2021-11-17 10:00:00|DOGE|1637143200|0.2361341664|0.2361992982|0.2337541435|0.234657472
2021-11-17 11:00:00|DOGE|1637146800|0.2333971563|0.2378003446|0.2327866663|0.2372494206
2021-11-17 12:00:00|DOGE|1637150400|0.2392633413|0.2399471331|0.2375690786|0.2385036457
2021-11-17 13:00:00|DOGE|1637154000|0.2396335458|0.2397628099|0.2385079977|0.238794781
2021-11-17 14:00:00|DOGE|1637157600|0.2394071562|0.2414511767|0.2383810747|0.2390803842
2021-11-17 15:00:00|DOGE|1637161200|0.2387251511|0.2398051504|0.2367490174|0.2368372359
2021-11-17 16:00:00|DOGE|1637164800|0.2353708898|0.2362633051|0.2344103706|0.2361873881
2021-11-17 17:00:00|DOGE|1637168400|0.2364594037|0.2388192982|0.2348903127|0.2383197821
2021-11-17 18:00:00|DOGE|1637172000|0.2388612219|0.2390006445|0.2372554193|0.237476696
2021-11-17 19:00:00|DOGE|1637175600|0.2378209077|0.2383940064|0.2372654971|0.2375715401
2021-11-17 20:00:00|DOGE|1637179200|0.2375737939|0.2382014196|0.2358640458|0.2360505386
2021-11-17 21:00:00|DOGE|1637182800|0.2357669845|0.2379317378|0.2354641373|0.2376917379
2021-11-17 22:00:00|DOGE|1637186400|0.2376379716|0.2377897866|0.235069056|0.2354429728
2021-11-17 23:00:00|DOGE|1637190000|0.2366993656|0.2368012244|0.2351487024|0.2363949453
2021-11-18 00:00:00|DOGE|1637193600|0.2362779586|0.2368039444|0.2353931962|0.2367203868
2021-11-18 01:00:00|DOGE|1637197200|0.2375411415|0.2392384384|0.236405602|0.2391716837
2021-11-18 02:00:00|DOGE|1637200800|0.2397917857|0.2413931152|0.2376395459|0.2406039684
2021-11-18 03:00:00|DOGE|1637204400|0.2396018049|0.2403605637|0.239024322|0.2400588975
2021-11-18 04:00:00|DOGE|1637208000|0.2405499568|0.240733204|0.2381246133|0.2383702112
2021-11-18 05:00:00|DOGE|1637211600|0.237429884|0.2385769346|0.2351257078|0.2360816787
2021-11-18 06:00:00|DOGE|1637215200|0.2352147904|0.2355448003|0.2342799179|0.2353427311
2021-11-18 07:00:00|DOGE|1637218800|0.2347385671|0.2349905396|0.2333051451|0.2346749722
2021-11-18 08:00:00|DOGE|1637222400|0.2343755764|0.2346200994|0.2325438101|0.2332962923
2021-11-18 09:00:00|DOGE|1637226000|0.233907571|0.2350761213|0.2322151878|0.2326953694
2021-11-18 10:00:00|DOGE|1637229600|0.2328390336|0.2329963374|0.2288446201|0.2302115509
2021-11-18 11:00:00|DOGE|1637233200|0.2307544132|0.2326319853|0.2299891311|0.2325663314
2021-11-18 12:00:00|DOGE|1637236800|0.232827534|0.2331331577|0.2311671715|0.231462556
2021-11-18 13:00:00|DOGE|1637240400|0.2303477242|0.2327700544|0.2298207367|0.2309558543
2021-11-18 14:00:00|DOGE|1637244000|0.2299956973|0.2306903521|0.2259201078|0.229756055
2021-11-18 15:00:00|DOGE|1637247600|0.2290409122|0.2295776907|0.2270053918|0.2271128717
2021-11-18 16:00:00|DOGE|1637251200|0.2270642098|0.228754311|0.2212537523|0.2264822456
2021-11-18 17:00:00|DOGE|1637254800|0.2241202303|0.2252223565|0.2208339002|0.2218248037
2021-11-18 18:00:00|DOGE|1637258400|0.2210352637|0.227386494|0.2158880511|0.2254264809
2021-11-18 19:00:00|DOGE|1637262000|0.2238512488|0.2282073592|0.2238512488|0.2256971571
2021-11-18 20:00:00|DOGE|1637265600|0.2271403629|0.2279995878|0.2266050424|0.2275124234
2021-11-18 21:00:00|DOGE|1637269200|0.2266817675|0.2268255715|0.2252253915|0.2264885964
2021-11-18 22:00:00|DOGE|1637272800|0.2258276958|0.2270309558|0.2244147295|0.2248572677
2021-11-18 23:00:00|DOGE|1637276400|0.2233242001|0.2244968133|0.2203915262|0.2207129756
2021-11-19 00:00:00|DOGE|1637280000|0.2206959334|0.2223451769|0.2201772854|0.2206765374
2021-11-19 01:00:00|DOGE|1637283600|0.2212157407|0.2242404575|0.2194556543|0.2240820798
2021-11-19 02:00:00|DOGE|1637287200|0.2246352676|0.2248617582|0.2218408488|0.2218408488
2021-11-19 03:00:00|DOGE|1637290800|0.2210590837|0.2225273499|0.2196441572|0.2197739123
2021-11-19 04:00:00|DOGE|1637294400|0.2170785621|0.2190311354|0.2169200164|0.2170127827
2021-11-19 05:00:00|DOGE|1637298000|0.2183485023|0.2211053159|0.217982594|0.2210293691
2021-11-19 06:00:00|DOGE|1637301600|0.221377013|0.2229334843|0.2205027957|0.2226319344
2021-11-19 07:00:00|DOGE|1637305200|0.2229771027|0.2243822424|0.2225263567|0.222533479
2021-11-19 08:00:00|DOGE|1637308800|0.2222296497|0.2231255127|0.2207564418|0.2215651192
2021-11-19 09:00:00|DOGE|1637312400|0.2223552048|0.227552402|0.2221967284|0.2269169786
2021-11-19 10:00:00|DOGE|1637316000|0.2265684324|0.2282337178|0.2263112072|0.2268476952
2021-11-19 11:00:00|DOGE|1637319600|0.2262259425|0.2265352905|0.2246469859|0.225788522
2021-11-19 12:00:00|DOGE|1637323200|0.2256977332|0.2266511443|0.2243269337|0.2260397892
2021-11-19 13:00:00|DOGE|1637326800|0.226027724|0.2281835702|0.2255844608|0.2277430767
2021-11-19 14:00:00|DOGE|1637330400|0.2273799792|0.2321396814|0.2266912075|0.2314043682
2021-11-19 15:00:00|DOGE|1637334000|0.2340522253|0.2351848391|0.2311711204|0.2324946458
2021-11-19 16:00:00|DOGE|1637337600|0.234273798|0.236412281|0.2323248389|0.2358981321
2021-11-19 17:00:00|DOGE|1637341200|0.2360077099|0.2367637803|0.2330151368|0.2341262203
2021-11-19 18:00:00|DOGE|1637344800|0.235137732|0.236638377|0.2343333863|0.2345700035
2021-11-19 19:00:00|DOGE|1637348400|0.2339222262|0.2345753461|0.2329743957|0.2334377128
2021-11-19 20:00:00|DOGE|1637352000|0.2329033386|0.2342301796|0.2312807656|0.231522216
2021-11-19 21:00:00|DOGE|1637355600|0.2332891761|0.2337838928|0.2317987565|0.2323454785
2021-11-19 22:00:00|DOGE|1637359200|0.2323867938|0.2325962072|0.231629059|0.2322827606
2021-11-19 23:00:00|DOGE|1637362800|0.232208654|0.2335476968|0.2321698343|0.2329005487
2021-11-20 00:00:00|DOGE|1637366400|0.2325237805|0.2335602118|0.2320813603|0.2322290553
2021-11-20 01:00:00|DOGE|1637370000|0.2333283536|0.2355384712|0.2329105167|0.23362
2021-11-20 02:00:00|DOGE|1637373600|0.2336363612|0.2358211161|0.2333869912|0.2355057409
2021-11-20 03:00:00|DOGE|1637377200|0.2351662719|0.2360009051|0.2340719836|0.2342669177
2021-11-20 04:00:00|DOGE|1637380800|0.2339470779|0.2341670367|0.232588888|0.2327973531
2021-11-20 05:00:00|DOGE|1637384400|0.2331658864|0.2334646557|0.2323121586|0.2333959454
2021-11-20 06:00:00|DOGE|1637388000|0.2335546938|0.2339677739|0.2320300665|0.2327236585
2021-11-20 07:00:00|DOGE|1637391600|0.2320160059|0.2339590778|0.2317145148|0.2331822464
2021-11-20 08:00:00|DOGE|1637395200|0.2337821954|0.2346916181|0.2327632335|0.2330804176
2021-11-20 09:00:00|DOGE|1637398800|0.2323483179|0.2334789177|0.2321549017|0.2332991285
2021-11-20 10:00:00|DOGE|1637402400|0.2330789315|0.2337275471|0.2325616555|0.2332468894
2021-11-20 11:00:00|DOGE|1637406000|0.2330219853|0.2340536942|0.2324221789|0.2335220202
2021-11-20 12:00:00|DOGE|1637409600|0.233114474|0.2339377108|0.2327943849|0.2328689346
2021-11-20 13:00:00|DOGE|1637413200|0.2334058199|0.2346158308|0.232969005|0.232969005
2021-11-20 14:00:00|DOGE|1637416800|0.2334234371|0.2341103857|0.2325095021|0.2326902074
2021-11-20 15:00:00|DOGE|1637420400|0.2324208274|0.2330793174|0.2308801691|0.2312176399
2021-11-20 16:00:00|DOGE|1637424000|0.2304472073|0.2310115251|0.2264043813|0.2268643907
2021-11-20 17:00:00|DOGE|1637427600|0.2263295283|0.2281543687|0.2255966669|0.228001211
2021-11-20 18:00:00|DOGE|1637431200|0.2273805062|0.227564158|0.2260805328|0.2261292992
2021-11-20 19:00:00|DOGE|1637434800|0.2269857467|0.2314700289|0.2264327585|0.2311546261
2021-11-20 20:00:00|DOGE|1637438400|0.2314258592|0.2315654178|0.2301346176|0.230978917
2021-11-20 21:00:00|DOGE|1637442000|0.2308060955|0.2310829722|0.2301744775|0.2306494545
2021-11-20 22:00:00|DOGE|1637445600|0.2308420131|0.2337306611|0.2305984271|0.2325621806
2021-11-20 23:00:00|DOGE|1637449200|0.2321369398|0.233570886|0.2320368866|0.2334689323
2021-11-21 00:00:00|DOGE|1637452800|0.2352599759|0.2355033027|0.2334251269|0.2338013312
2021-11-21 01:00:00|DOGE|1637456400|0.2333972026|0.233738059|0.2309666561|0.2317200085
2021-11-21 02:00:00|DOGE|1637460000|0.2313984141|0.2319045061|0.2308227164|0.2308374944
2021-11-21 03:00:00|DOGE|1637463600|0.2309581672|0.2314436664|0.2285263578|0.2288707432
2021-11-21 04:00:00|DOGE|1637467200|0.2300959678|0.2308470818|0.229122574|0.2291314432
2021-11-21 05:00:00|DOGE|1637470800|0.2291249861|0.2300794223|0.2287845384|0.2289231416
2021-11-21 06:00:00|DOGE|1637474400|0.2281960845|0.2296511262|0.2278862873|0.2293840775
2021-11-21 07:00:00|DOGE|1637478000|0.2306903356|0.2309031853|0.2295139037|0.2297110896
2021-11-21 08:00:00|DOGE|1637481600|0.2305205638|0.2305927218|0.2295329649|0.2297783135
2021-11-21 09:00:00|DOGE|1637485200|0.2294098619|0.22973756|0.2281178426|0.2292612274
2021-11-21 10:00:00|DOGE|1637488800|0.228333517|0.2304339987|0.2282211982|0.2299037974
2021-11-21 11:00:00|DOGE|1637492400|0.2295910157|0.2300743254|0.2274127636|0.2276135437
2021-11-21 12:00:00|DOGE|1637496000|0.2286655296|0.2302731809|0.2276637447|0.2282186837
2021-11-21 13:00:00|DOGE|1637499600|0.2289169057|0.2299197361|0.22820941|0.2288949138
2021-11-21 14:00:00|DOGE|1637503200|0.2292362312|0.2293687939|0.2276669679|0.2276682177
2021-11-21 15:00:00|DOGE|1637506800|0.2277942372|0.2282973565|0.227210272|0.2282529419
2021-11-21 16:00:00|DOGE|1637510400|0.2281054372|0.2299910779|0.2275373931|0.2298930658
2021-11-21 17:00:00|DOGE|1637514000|0.2298470651|0.2311066732|0.2289218196|0.229664911
2021-11-21 18:00:00|DOGE|1637517600|0.231311466|0.2316572481|0.2293886846|0.2294798263
2021-11-21 19:00:00|DOGE|1637521200|0.2291504249|0.2294310332|0.2285869827|0.2291683151
2021-11-21 20:00:00|DOGE|1637524800|0.2288140203|0.2292607625|0.2273934254|0.2277502453
2021-11-21 21:00:00|DOGE|1637528400|0.2274201139|0.2291329845|0.2271236103|0.2287584765
2021-11-21 22:00:00|DOGE|1637532000|0.2296726385|0.2298219434|0.228658112|0.229080396
2021-11-21 23:00:00|DOGE|1637535600|0.2288639659|0.2292572981|0.2273195655|0.227323837
2021-11-22 00:00:00|DOGE|1637539200|0.2278587089|0.2288165026|0.2276444126|0.2283950353
2021-11-22 01:00:00|DOGE|1637542800|0.2259842853|0.2265293209|0.2230049298|0.2244585706
2021-11-22 02:00:00|DOGE|1637546400|0.2241733958|0.2249507274|0.2224247608|0.2246023019
2021-11-22 03:00:00|DOGE|1637550000|0.2241759095|0.2245717586|0.2215410233|0.2230867612
2021-11-22 04:00:00|DOGE|1637553600|0.2228149592|0.2232029237|0.2208702285|0.2220130033
2021-11-22 05:00:00|DOGE|1637557200|0.2223221318|0.2232091444|0.221475083|0.2222563205
2021-11-22 06:00:00|DOGE|1637560800|0.2211077871|0.2221544407|0.2198020358|0.2217837308
2021-11-22 07:00:00|DOGE|1637564400|0.2225438506|0.2226220863|0.2214692933|0.2224191305
2021-11-22 08:00:00|DOGE|1637568000|0.2221584696|0.2241474225|0.222157832|0.2233912832
2021-11-22 09:00:00|DOGE|1637571600|0.2222016428|0.2236541999|0.2221358734|0.2231509969
2021-11-22 10:00:00|DOGE|1637575200|0.2226101032|0.2244589986|0.2225638928|0.2231310472
2021-11-22 11:00:00|DOGE|1637578800|0.2222020733|0.2232133556|0.2215640491|0.2229195551
2021-11-22 12:00:00|DOGE|1637582400|0.2235550755|0.2241660576|0.2231279637|0.2239418397
2021-11-22 13:00:00|DOGE|1637586000|0.222754625|0.2252293364|0.2221399955|0.2237364897
2021-11-22 14:00:00|DOGE|1637589600|0.222932617|0.2272176655|0.2203133242|0.2262195049
2021-11-22 15:00:00|DOGE|1637593200|0.22576089|0.2262610489|0.2235168456|0.2239119326
2021-11-22 16:00:00|DOGE|1637596800|0.2235478629|0.2242530853|0.2228134906|0.2234308105
2021-11-22 17:00:00|DOGE|1637600400|0.2231715195|0.2237351318|0.2221556081|0.2233119286
2021-11-22 18:00:00|DOGE|1637604000|0.2228327595|0.2231440979|0.2213931688|0.2217098859
2021-11-22 19:00:00|DOGE|1637607600|0.2217712695|0.2218343732|0.2194526399|0.219597144
2021-11-22 20:00:00|DOGE|1637611200|0.2192123229|0.2213892083|0.2166947339|0.2177080825
2021-11-22 21:00:00|DOGE|1637614800|0.2182270725|0.2196759922|0.2174052556|0.2187213191
2021-11-22 22:00:00|DOGE|1637618400|0.2179537331|0.2202679292|0.2172712302|0.2195327564
2021-11-22 23:00:00|DOGE|1637622000|0.2199322053|0.2207816946|0.2194001407|0.2207136946
2021-11-23 00:00:00|DOGE|1637625600|0.2208724583|0.2209559848|0.2194310354|0.2195813895
2021-11-23 01:00:00|DOGE|1637629200|0.2197390107|0.2213088903|0.217898837|0.2196951658
2021-11-23 02:00:00|DOGE|1637632800|0.2205326167|0.2214129672|0.2197202984|0.220234655
2021-11-23 03:00:00|DOGE|1637636400|0.220370638|0.2206690872|0.219296395|0.2203210822
2021-11-23 04:00:00|DOGE|1637640000|0.2224515353|0.2235359765|0.2215984798|0.2227805667
2021-11-23 05:00:00|DOGE|1637643600|0.2224043237|0.2231963678|0.2217803722|0.222831837
2021-11-23 06:00:00|DOGE|1637647200|0.2228604601|0.2234598879|0.220574599|0.220574599
2021-11-23 07:00:00|DOGE|1637650800|0.2211846345|0.221303523|0.2191756983|0.2193426903
2021-11-23 08:00:00|DOGE|1637654400|0.2197987897|0.2199207421|0.2178704801|0.2186172715
2021-11-23 09:00:00|DOGE|1637658000|0.2184009564|0.2197787654|0.2170272239|0.2177493568
2021-11-23 10:00:00|DOGE|1637661600|0.2186995258|0.2192638011|0.213775279|0.2177479774
2021-11-23 11:00:00|DOGE|1637665200|0.2174134202|0.2368426182|0.216782394|0.22928569
2021-11-23 12:00:00|DOGE|1637668800|0.2292831365|0.2301290807|0.2225110635|0.2230401299
2021-11-23 13:00:00|DOGE|1637672400|0.2223373793|0.2247440744|0.2215904144|0.2229509005
2021-11-23 14:00:00|DOGE|1637676000|0.2234357348|0.2278716913|0.2234357348|0.226186525
2021-11-23 15:00:00|DOGE|1637679600|0.226991743|0.2346530918|0.2266150999|0.2302700804
2021-11-23 16:00:00|DOGE|1637683200|0.2333023255|0.2336018754|0.2285730019|0.230543199
2021-11-23 17:00:00|DOGE|1637686800|0.2302940454|0.2312882101|0.228000955|0.2294488674
2021-11-23 18:00:00|DOGE|1637690400|0.2292643316|0.2317143777|0.2279454323|0.2284885948
2021-11-23 19:00:00|DOGE|1637694000|0.227934065|0.2286828345|0.2257352316|0.2260400993
2021-11-23 20:00:00|DOGE|1637697600|0.2267134927|0.2269514434|0.2246918066|0.2258703349
2021-11-23 21:00:00|DOGE|1637701200|0.2267697435|0.2268743175|0.2250541948|0.2258924238
2021-11-23 22:00:00|DOGE|1637704800|0.2268318669|0.2268624981|0.2254635985|0.2257132428
2021-11-23 23:00:00|DOGE|1637708400|0.2259916317|0.2267817672|0.2256411084|0.2257983402
2021-11-24 00:00:00|DOGE|1637712000|0.225126167|0.2267142097|0.2249423247|0.2262621106
2021-11-24 01:00:00|DOGE|1637715600|0.22675069|0.227251128|0.2257882805|0.2263288278
2021-11-24 02:00:00|DOGE|1637719200|0.2264452599|0.2304366368|0.2254298566|0.2268040634
2021-11-24 03:00:00|DOGE|1637722800|0.2251461102|0.2255133124|0.2221654623|0.2222137083
2021-11-24 04:00:00|DOGE|1637726400|0.2220887552|0.22286932|0.2218479698|0.2225113715
2021-11-24 05:00:00|DOGE|1637730000|0.2227089516|0.2240664918|0.2220486902|0.2230467509
2021-11-24 06:00:00|DOGE|1637733600|0.2233597015|0.2246922685|0.2230594526|0.223568308
2021-11-24 07:00:00|DOGE|1637737200|0.2229584294|0.223349741|0.219665596|0.2206507088
2021-11-24 08:00:00|DOGE|1637740800|0.2215695699|0.2221055942|0.220448116|0.2210616334
2021-11-24 09:00:00|DOGE|1637744400|0.2209736926|0.2233748154|0.2203327303|0.2222192635
2021-11-24 10:00:00|DOGE|1637748000|0.2219764665|0.2221981137|0.2209906835|0.2209906835
2021-11-24 11:00:00|DOGE|1637751600|0.2201391444|0.2211742802|0.219058153|0.2191941541
2021-11-24 12:00:00|DOGE|1637755200|0.2171987224|0.2197089208|0.2170318741|0.2196625661
2021-11-24 13:00:00|DOGE|1637758800|0.2191868255|0.2195440113|0.2164021305|0.2185424342
2021-11-24 14:00:00|DOGE|1637762400|0.2179356053|0.2188416411|0.2160732231|0.2170099322
2021-11-24 15:00:00|DOGE|1637766000|0.2143627513|0.2158519678|0.2111483423|0.2126672285
2021-11-24 16:00:00|DOGE|1637769600|0.214362561|0.2173449204|0.2139084154|0.2159681476
2021-11-24 17:00:00|DOGE|1637773200|0.2166758473|0.2168852396|0.2137874439|0.213980329
2021-11-24 18:00:00|DOGE|1637776800|0.2153645027|0.2176985796|0.2144085592|0.2159998326
2021-11-24 19:00:00|DOGE|1637780400|0.2158125834|0.2182138654|0.2154019349|0.215546796
2021-11-24 20:00:00|DOGE|1637784000|0.2158751875|0.2160757625|0.2144801654|0.2156784089
2021-11-24 21:00:00|DOGE|1637787600|0.2154468735|0.2170753144|0.2146209604|0.2166882898
2021-11-24 22:00:00|DOGE|1637791200|0.2174875995|0.2181370462|0.2167522182|0.2179006283
2021-11-24 23:00:00|DOGE|1637794800|0.2174183476|0.2181632464|0.2172506813|0.2172506813
2021-11-25 00:00:00|DOGE|1637798400|0.2166551707|0.2180305409|0.2163497787|0.2176267455
2021-11-25 01:00:00|DOGE|1637802000|0.2172229323|0.2179960771|0.2141668417|0.2171146135
2021-11-25 02:00:00|DOGE|1637805600|0.2189736447|0.2210663684|0.2174517671|0.2191388884
2021-11-25 03:00:00|DOGE|1637809200|0.2194393141|0.2198031041|0.2174922269|0.2190076353
2021-11-25 04:00:00|DOGE|1637812800|0.220063653|0.2204746783|0.2185638647|0.2194583409
2021-11-25 05:00:00|DOGE|1637816400|0.2193111289|0.2195492935|0.2169242902|0.2175394983
2021-11-25 06:00:00|DOGE|1637820000|0.216932134|0.2179235586|0.2168185265|0.2168870332
2021-11-25 07:00:00|DOGE|1637823600|0.216463128|0.2173687714|0.2162839557|0.2163055853
2021-11-25 08:00:00|DOGE|1637827200|0.216507758|0.2176754724|0.2164016387|0.2174523162
2021-11-25 09:00:00|DOGE|1637830800|0.2175059256|0.2183530606|0.2167458258|0.2169805777
2021-11-25 10:00:00|DOGE|1637834400|0.216266372|0.2164488318|0.2146089199|0.2158323206
2021-11-25 11:00:00|DOGE|1637838000|0.2162170114|0.2196943663|0.2156987962|0.2180652229
2021-11-25 12:00:00|DOGE|1637841600|0.218167588|0.2201956256|0.2176500439|0.2187368216
2021-11-25 13:00:00|DOGE|1637845200|0.2195281002|0.2224428502|0.2192754344|0.2223949045
2021-11-25 14:00:00|DOGE|1637848800|0.2228562806|0.2231357228|0.2215274099|0.2218397831
2021-11-25 15:00:00|DOGE|1637852400|0.2215023947|0.2226661499|0.2210153132|0.2224131491
2021-11-25 16:00:00|DOGE|1637856000|0.2225056298|0.2229451423|0.2208991775|0.2210200504
2021-11-25 17:00:00|DOGE|1637859600|0.2213862208|0.2240106196|0.2212786276|0.2218738417
2021-11-25 18:00:00|DOGE|1637863200|0.2222130467|0.2292043478|0.2222028258|0.2253147001
2021-11-25 19:00:00|DOGE|1637866800|0.2247632854|0.2258123815|0.2223723851|0.2254917449
2021-11-25 20:00:00|DOGE|1637870400|0.2251617959|0.2253060077|0.2218308121|0.2225912085
2021-11-25 21:00:00|DOGE|1637874000|0.2233674485|0.2252897785|0.2227685668|0.2251856932
2021-11-25 22:00:00|DOGE|1637877600|0.2224298163|0.2233879137|0.2214089572|0.2216732587
2021-11-25 23:00:00|DOGE|1637881200|0.2214926561|0.2222328114|0.2206811247|0.2220786944
2021-11-26 00:00:00|DOGE|1637884800|0.2219209917|0.2229471636|0.2210091332|0.2210527803
2021-11-26 01:00:00|DOGE|1637888400|0.2211202408|0.2219540231|0.2189067163|0.220391421
2021-11-26 02:00:00|DOGE|1637892000|0.219300377|0.2208551502|0.2188238335|0.2200033028
2021-11-26 03:00:00|DOGE|1637895600|0.2197705414|0.220140854|0.2182857137|0.2200146959
2021-11-26 04:00:00|DOGE|1637899200|0.2188537707|0.2191237974|0.2176393284|0.2190767493
2021-11-26 05:00:00|DOGE|1637902800|0.2180137224|0.2184811901|0.2165209348|0.2171798997
2021-11-26 06:00:00|DOGE|1637906400|0.2176017714|0.2176999252|0.2156885233|0.2171319241
2021-11-26 07:00:00|DOGE|1637910000|0.2175205172|0.2180007672|0.2162676186|0.2164246343
2021-11-26 08:00:00|DOGE|1637913600|0.2172061233|0.2173972148|0.212938855|0.213472143
2021-11-26 09:00:00|DOGE|1637917200|0.2139624687|0.2139778718|0.1873258666|0.1971087393
2021-11-26 10:00:00|DOGE|1637920800|0.199923098|0.2015811054|0.1985372838|0.2014005439
2021-11-26 11:00:00|DOGE|1637924400|0.2004161194|0.2005197303|0.1986432998|0.2004599994
2021-11-26 12:00:00|DOGE|1637928000|0.1993733953|0.2013960946|0.1974449507|0.1990442771
2021-11-26 13:00:00|DOGE|1637931600|0.1974418942|0.2032524337|0.1963283558|0.2014819327
2021-11-26 14:00:00|DOGE|1637935200|0.2033347811|0.2045362732|0.201904509|0.2045316122
2021-11-26 15:00:00|DOGE|1637938800|0.2054268111|0.2060913131|0.204373886|0.2050866349
2021-11-26 16:00:00|DOGE|1637942400|0.2044589514|0.2044744101|0.2022515417|0.2024728595
2021-11-26 17:00:00|DOGE|1637946000|0.2037932428|0.2052861092|0.2023744618|0.2044170576
2021-11-26 18:00:00|DOGE|1637949600|0.204867236|0.206358064|0.2032290906|0.2053357821
2021-11-26 19:00:00|DOGE|1637953200|0.2039709999|0.2048559485|0.2025041817|0.2048162487
2021-11-26 20:00:00|DOGE|1637956800|0.2043296859|0.2058069235|0.2040007316|0.2051947581
2021-11-26 21:00:00|DOGE|1637960400|0.2040868229|0.2052723209|0.2036205859|0.2050165442
2021-11-26 22:00:00|DOGE|1637964000|0.2066399508|0.2069827298|0.204585124|0.2058100764
2021-11-26 23:00:00|DOGE|1637967600|0.2037017967|0.2053914229|0.2028397322|0.2040563655
2021-11-27 00:00:00|DOGE|1637971200|0.203145977|0.2045207923|0.2006775407|0.2013639203
2021-11-27 01:00:00|DOGE|1637974800|0.2019518031|0.2057485978|0.2010692964|0.2055466877
2021-11-27 02:00:00|DOGE|1637978400|0.2040776006|0.2046296679|0.2027866218|0.2043544705
2021-11-27 03:00:00|DOGE|1637982000|0.204369285|0.2061311527|0.2043445918|0.2056546496
2021-11-27 04:00:00|DOGE|1637985600|0.2056196928|0.2063580262|0.2047116424|0.2056951937
2021-11-27 05:00:00|DOGE|1637989200|0.2049677424|0.2066051768|0.2043939845|0.2064142045
2021-11-27 06:00:00|DOGE|1637992800|0.2081617331|0.2085043949|0.2067167024|0.2068799715
2021-11-27 07:00:00|DOGE|1637996400|0.2055423797|0.2068021418|0.2053532432|0.2059846327
2021-11-27 08:00:00|DOGE|1638000000|0.2052800385|0.2061370979|0.2047936887|0.205196462
2021-11-27 09:00:00|DOGE|1638003600|0.2056754049|0.2077694036|0.2055910632|0.2076676126
2021-11-27 10:00:00|DOGE|1638007200|0.2081279055|0.2089562374|0.2066090988|0.2073783529
2021-11-27 11:00:00|DOGE|1638010800|0.206305904|0.2073261929|0.2052656001|0.2071138289
2021-11-27 12:00:00|DOGE|1638014400|0.2073128426|0.2077507488|0.2059202509|0.2061576012
2021-11-27 13:00:00|DOGE|1638018000|0.2065981338|0.2069227824|0.2056964914|0.2067566865
2021-11-27 14:00:00|DOGE|1638021600|0.2063910463|0.2080743841|0.2058942794|0.2079640688
2021-11-27 15:00:00|DOGE|1638025200|0.2074547734|0.2085580874|0.2071990575|0.2075300421
2021-11-27 16:00:00|DOGE|1638028800|0.2066440082|0.2078262048|0.2064337605|0.2076605074
2021-11-27 17:00:00|DOGE|1638032400|0.207393282|0.2094862261|0.2067521287|0.2088280412
2021-11-27 18:00:00|DOGE|1638036000|0.2074147895|0.2089860952|0.2073824381|0.2077869936
2021-11-27 19:00:00|DOGE|1638039600|0.2076984347|0.2077083232|0.205842738|0.2075864402
2021-11-27 20:00:00|DOGE|1638043200|0.2076210785|0.2077016263|0.2063260916|0.2068665802
2021-11-27 21:00:00|DOGE|1638046800|0.2065283704|0.2073754761|0.2040599793|0.204261805
2021-11-27 22:00:00|DOGE|1638050400|0.2035180837|0.2051980795|0.20224538|0.2039210065
2021-11-27 23:00:00|DOGE|1638054000|0.2053824242|0.2060001154|0.2043909699|0.2055079102
2021-11-28 00:00:00|DOGE|1638057600|0.2056299223|0.205912516|0.2038304417|0.2043416541
2021-11-28 01:00:00|DOGE|1638061200|0.2052175315|0.2052721212|0.2021315601|0.2023920747
2021-11-28 02:00:00|DOGE|1638064800|0.2040869313|0.2045652733|0.2005079893|0.2012252353
2021-11-28 03:00:00|DOGE|1638068400|0.2003995818|0.2016638945|0.1969859584|0.1980999931
2021-11-28 04:00:00|DOGE|1638072000|0.2020345996|0.2021169268|0.1991358225|0.1994118533
2021-11-28 05:00:00|DOGE|1638075600|0.1997125028|0.2006532892|0.1984917717|0.1993587937
2021-11-28 06:00:00|DOGE|1638079200|0.1986908549|0.2005767768|0.1984628548|0.1996684794
2021-11-28 07:00:00|DOGE|1638082800|0.2006276108|0.201162611|0.1995460347|0.2006927761
2021-11-28 08:00:00|DOGE|1638086400|0.2009040915|0.2016534882|0.2001421252|0.2011606876
2021-11-28 09:00:00|DOGE|1638090000|0.2011478846|0.2018490451|0.1999803446|0.2002338502
2021-11-28 10:00:00|DOGE|1638093600|0.199729064|0.2001364797|0.19883994|0.200099733
2021-11-28 11:00:00|DOGE|1638097200|0.2004768614|0.2013472191|0.199591589|0.2011388023
2021-11-28 12:00:00|DOGE|1638100800|0.2015759063|0.2022512646|0.20055087|0.2006656708
2021-11-28 13:00:00|DOGE|1638104400|0.2005836251|0.2010476925|0.1993437537|0.2000130363
2021-11-28 14:00:00|DOGE|1638108000|0.2005596769|0.2008693703|0.1995001927|0.1996280305
2021-11-28 15:00:00|DOGE|1638111600|0.1997507332|0.2002208831|0.1982301304|0.1989341317
2021-11-28 16:00:00|DOGE|1638115200|0.1996131604|0.20015557|0.1990057976|0.2000469743
2021-11-28 17:00:00|DOGE|1638118800|0.1994304205|0.1994620953|0.1971192924|0.1972262894
2021-11-28 18:00:00|DOGE|1638122400|0.1981647127|0.1990127797|0.1948955358|0.195246243
2021-11-28 19:00:00|DOGE|1638126000|0.1957793183|0.196593809|0.1915942007|0.1937563803
2021-11-28 20:00:00|DOGE|1638129600|0.1963373368|0.1990954653|0.1958542425|0.1984237646
2021-11-28 21:00:00|DOGE|1638133200|0.1983372486|0.2000482196|0.1983098564|0.1996474209
2021-11-28 22:00:00|DOGE|1638136800|0.200233715|0.2049717009|0.200233715|0.2045090919
2021-11-28 23:00:00|DOGE|1638140400|0.2049423768|0.2067459557|0.2036611052|0.2040281306
2021-11-29 00:00:00|DOGE|1638144000|0.2029204933|0.2071468794|0.2029204933|0.2066554869
2021-11-29 01:00:00|DOGE|1638147600|0.2075879379|0.2087448515|0.2065648132|0.207282763
2021-11-29 02:00:00|DOGE|1638151200|0.2076774495|0.2083387985|0.206516983|0.2067399621
2021-11-29 03:00:00|DOGE|1638154800|0.2070710664|0.2072378723|0.2050781989|0.2051581329
2021-11-29 04:00:00|DOGE|1638158400|0.2049838064|0.2059947057|0.2046044128|0.2057241525
2021-11-29 05:00:00|DOGE|1638162000|0.2053446526|0.2061512608|0.205079918|0.2058732169
2021-11-29 06:00:00|DOGE|1638165600|0.2047229601|0.2052202579|0.2045661502|0.2050273341
2021-11-29 07:00:00|DOGE|1638169200|0.2055188203|0.2068925857|0.2053170455|0.2068157892
2021-11-29 08:00:00|DOGE|1638172800|0.2073000854|0.2080362102|0.2064222975|0.2070414728
2021-11-29 09:00:00|DOGE|1638176400|0.2069704254|0.2076017004|0.2053772734|0.2056683565
2021-11-29 10:00:00|DOGE|1638180000|0.205700335|0.2067487565|0.2033466388|0.2034954283
2021-11-29 11:00:00|DOGE|1638183600|0.2034887691|0.205672704|0.2033315171|0.2048203365
2021-11-29 12:00:00|DOGE|1638187200|0.2052788378|0.2057986658|0.2045811798|0.2047069247
2021-11-29 13:00:00|DOGE|1638190800|0.2039186776|0.2049656033|0.2036768091|0.2045510808
2021-11-29 14:00:00|DOGE|1638194400|0.2044622745|0.2249995049|0.2044448505|0.2201345561
2021-11-29 15:00:00|DOGE|1638198000|0.2200161039|0.2227923067|0.2146414406|0.2147771333
2021-11-29 16:00:00|DOGE|1638201600|0.2153697052|0.2183168827|0.2132000374|0.2138759349
2021-11-29 17:00:00|DOGE|1638205200|0.2154137744|0.2154230664|0.2123249889|0.2128675105
2021-11-29 18:00:00|DOGE|1638208800|0.2145022869|0.2171948764|0.2141567509|0.2168059522
2021-11-29 19:00:00|DOGE|1638212400|0.2159572422|0.2180465056|0.2152699134|0.2170435599
2021-11-29 20:00:00|DOGE|1638216000|0.2168014491|0.2171658675|0.2150093667|0.2163032404
2021-11-29 21:00:00|DOGE|1638219600|0.2152330356|0.2161725414|0.2138415814|0.2161056503
2021-11-29 22:00:00|DOGE|1638223200|0.2156569597|0.2176529728|0.2153216041|0.2168660762
2021-11-29 23:00:00|DOGE|1638226800|0.2177868569|0.2177868569|0.2152971283|0.2158240615
2021-11-30 00:00:00|DOGE|1638230400|0.2155535494|0.2164507072|0.2145564394|0.2151626308
2021-11-30 01:00:00|DOGE|1638234000|0.2151639467|0.2186830218|0.2149699663|0.21662535
2021-11-30 02:00:00|DOGE|1638237600|0.2212641411|0.2214428825|0.2158256854|0.2175688755
2021-11-30 03:00:00|DOGE|1638241200|0.2167918343|0.2192615228|0.2166442889|0.2188561192
2021-11-30 04:00:00|DOGE|1638244800|0.2174423441|0.2246495975|0.2162976707|0.2228773603
2021-11-30 05:00:00|DOGE|1638248400|0.2219387838|0.2274911215|0.2209632207|0.2247985492
2021-11-30 06:00:00|DOGE|1638252000|0.2237373048|0.224532856|0.2188852548|0.2191707104
2021-11-30 07:00:00|DOGE|1638255600|0.2170287841|0.2175327958|0.2129282354|0.2163048023
2021-11-30 08:00:00|DOGE|1638259200|0.2182801424|0.2187190748|0.214833868|0.2150403672
2021-11-30 09:00:00|DOGE|1638262800|0.2164138053|0.2170825694|0.2148299594|0.2170825689
2021-11-30 10:00:00|DOGE|1638266400|0.2169875898|0.21807893|0.2156956298|0.2160730227
2021-11-30 11:00:00|DOGE|1638270000|0.2167128486|0.2194976008|0.216183501|0.2173713084
2021-11-30 12:00:00|DOGE|1638273600|0.2186631733|0.2238086178|0.2175527554|0.2211668376
2021-11-30 13:00:00|DOGE|1638277200|0.2214470467|0.2250067743|0.2213756119|0.2234307734
2021-11-30 14:00:00|DOGE|1638280800|0.2213298534|0.2232384164|0.2201001117|0.220780098
2021-11-30 15:00:00|DOGE|1638284400|0.2217380698|0.2230248782|0.2212125713|0.2216758976
2021-11-30 16:00:00|DOGE|1638288000|0.2219480908|0.223460837|0.2210832258|0.2217632007
2021-11-30 17:00:00|DOGE|1638291600|0.2174132364|0.2191850834|0.2155542279|0.2167532108
2021-11-30 18:00:00|DOGE|1638295200|0.2143732996|0.2157754811|0.2126347358|0.2146159728
2021-11-30 19:00:00|DOGE|1638298800|0.2158459322|0.2176617965|0.2152627952|0.2175651416
2021-11-30 20:00:00|DOGE|1638302400|0.2187071677|0.2187590865|0.2163183774|0.2165886902
2021-11-30 21:00:00|DOGE|1638306000|0.2166955677|0.2171004404|0.2151325532|0.2160119395
2021-11-30 22:00:00|DOGE|1638309600|0.2159281554|0.2168447185|0.2143472285|0.2145281594
2021-11-30 23:00:00|DOGE|1638313200|0.2157191995|0.2176725851|0.215342935|0.2166860218
2021-12-01 00:00:00|DOGE|1638316800|0.2166430994|0.2176055999|0.2156951512|0.2158449398
2021-12-01 01:00:00|DOGE|1638320400|0.2148521054|0.217246693|0.2134966642|0.2162437719
2021-12-01 02:00:00|DOGE|1638324000|0.2160614728|0.2190054541|0.2145287665|0.2159622456
2021-12-01 03:00:00|DOGE|1638327600|0.2153436775|0.2164157013|0.2147210253|0.2163765056
2021-12-01 04:00:00|DOGE|1638331200|0.2163920239|0.2167236666|0.2148149524|0.2156394753
2021-12-01 05:00:00|DOGE|1638334800|0.2162514721|0.2163222503|0.2151104241|0.2151525751
2021-12-01 06:00:00|DOGE|1638338400|0.2152084947|0.2154203316|0.2142654262|0.2148159819
2021-12-01 07:00:00|DOGE|1638342000|0.2137466175|0.2149269489|0.2129547502|0.214705856
2021-12-01 08:00:00|DOGE|1638345600|0.2152417765|0.2163222825|0.2144508618|0.2159035199
2021-12-01 09:00:00|DOGE|1638349200|0.2157686794|0.217140483|0.2142011983|0.215141221
2021-12-01 10:00:00|DOGE|1638352800|0.214648144|0.215044554|0.2136622637|0.2146110379
2021-12-01 11:00:00|DOGE|1638356400|0.2145599095|0.2148808263|0.2132618959|0.214127401
2021-12-01 12:00:00|DOGE|1638360000|0.2138512393|0.213948975|0.2115642036|0.2132636249
2021-12-01 13:00:00|DOGE|1638363600|0.2136048041|0.2145744257|0.2132503436|0.2134757777
2021-12-01 14:00:00|DOGE|1638367200|0.2133469342|0.2155994753|0.2132530284|0.2148401933
2021-12-01 15:00:00|DOGE|1638370800|0.2142856502|0.2157558439|0.2141959657|0.2155546445
2021-12-01 16:00:00|DOGE|1638374400|0.216112994|0.216497136|0.2145614801|0.2150294772
2021-12-01 17:00:00|DOGE|1638378000|0.2156451931|0.2166480829|0.2153541297|0.2155594161
2021-12-01 18:00:00|DOGE|1638381600|0.2149024331|0.2154190544|0.2143029338|0.2144526923
2021-12-01 19:00:00|DOGE|1638385200|0.2133421032|0.21374443|0.212541358|0.2125428818
2021-12-01 20:00:00|DOGE|1638388800|0.2118756733|0.212275237|0.2095092964|0.2116821138
2021-12-01 21:00:00|DOGE|1638392400|0.2107831619|0.2109053068|0.2069035425|0.209031486
2021-12-01 22:00:00|DOGE|1638396000|0.2074716929|0.2080707146|0.2059382575|0.2068501382
2021-12-01 23:00:00|DOGE|1638399600|0.2077090875|0.2085775466|0.206670297|0.2078751356
2021-12-02 00:00:00|DOGE|1638403200|0.2081536743|0.2092912364|0.2079268848|0.2086843826
2021-12-02 01:00:00|DOGE|1638406800|0.2094340687|0.2094912121|0.2071076104|0.2071597545
2021-12-02 02:00:00|DOGE|1638410400|0.2080302345|0.2091167483|0.2071301208|0.2085803808
2021-12-02 03:00:00|DOGE|1638414000|0.208543505|0.2087293537|0.2068087483|0.2076095647
2021-12-02 04:00:00|DOGE|1638417600|0.2071209616|0.2071415913|0.201777921|0.2030917852
2021-12-02 05:00:00|DOGE|1638421200|0.2041896917|0.2056443659|0.2039565949|0.2048747937
2021-12-02 06:00:00|DOGE|1638424800|0.2054692579|0.2063418802|0.2050761792|0.2059813851
2021-12-02 07:00:00|DOGE|1638428400|0.205991431|0.206007455|0.2051438121|0.2055581383
2021-12-02 08:00:00|DOGE|1638432000|0.205913692|0.2071379019|0.2057494649|0.206106749
2021-12-02 09:00:00|DOGE|1638435600|0.2062633518|0.2207993735|0.205947758|0.2180371885
2021-12-02 10:00:00|DOGE|1638439200|0.2206632001|0.2231982747|0.2139529093|0.2152657147
2021-12-02 11:00:00|DOGE|1638442800|0.214324661|0.2176111951|0.21341175|0.2164064548
2021-12-02 12:00:00|DOGE|1638446400|0.2166380755|0.2175223452|0.2124347684|0.2161147076
2021-12-02 13:00:00|DOGE|1638450000|0.215485079|0.2162598105|0.213333055|0.2148523069
2021-12-02 14:00:00|DOGE|1638453600|0.2149707459|0.2170691084|0.2126839724|0.21329853
2021-12-02 15:00:00|DOGE|1638457200|0.2123893405|0.2132213954|0.2113372959|0.2126698503
2021-12-02 16:00:00|DOGE|1638460800|0.2127276632|0.2137787311|0.2093014936|0.2094595315
2021-12-02 17:00:00|DOGE|1638464400|0.21108136|0.2114486524|0.2079435943|0.2084371182
2021-12-02 18:00:00|DOGE|1638468000|0.2096137572|0.210513799|0.2085707246|0.21016798
2021-12-02 19:00:00|DOGE|1638471600|0.2100590337|0.2101882787|0.2073536364|0.2086164888
2021-12-02 20:00:00|DOGE|1638475200|0.2089975236|0.2095735292|0.2079850199|0.2082174167
2021-12-02 21:00:00|DOGE|1638478800|0.2083527688|0.2105800985|0.2079493761|0.2104617019
2021-12-02 22:00:00|DOGE|1638482400|0.2102495904|0.2129052705|0.210067126|0.2119581021
2021-12-02 23:00:00|DOGE|1638486000|0.2114871835|0.2121078486|0.2106191922|0.211184581
2021-12-03 00:00:00|DOGE|1638489600|0.2109578364|0.211051344|0.2090106459|0.2095992541
2021-12-03 01:00:00|DOGE|1638493200|0.2095558326|0.2110585876|0.2091637555|0.2107487371
2021-12-03 02:00:00|DOGE|1638496800|0.2101742552|0.211654155|0.210008025|0.2101088404
2021-12-03 03:00:00|DOGE|1638500400|0.2096166809|0.2100892108|0.2067399543|0.2069164449
2021-12-03 04:00:00|DOGE|1638504000|0.2070196797|0.2082265861|0.2065586638|0.2077582169
2021-12-03 05:00:00|DOGE|1638507600|0.2073949726|0.2089706535|0.2071378108|0.2087152266
2021-12-03 06:00:00|DOGE|1638511200|0.2085722299|0.2095458922|0.2079698839|0.2093419371
2021-12-03 07:00:00|DOGE|1638514800|0.209285938|0.2104083751|0.2090549414|0.2101547158
2021-12-03 08:00:00|DOGE|1638518400|0.2102639192|0.2112274709|0.2092750161|0.2092750161
2021-12-03 09:00:00|DOGE|1638522000|0.2096445981|0.2101816056|0.2090883907|0.2095894011
2021-12-03 10:00:00|DOGE|1638525600|0.2096086554|0.2096934713|0.2085509592|0.2088310327
2021-12-03 11:00:00|DOGE|1638529200|0.2096429174|0.2110956935|0.209148862|0.2094676953
2021-12-03 12:00:00|DOGE|1638532800|0.2100114736|0.2108614302|0.2088965931|0.2089377867
2021-12-03 13:00:00|DOGE|1638536400|0.2093419805|0.2107441736|0.2092052984|0.2095098143
2021-12-03 14:00:00|DOGE|1638540000|0.2097069598|0.2121474735|0.2094888237|0.2105765012
2021-12-03 15:00:00|DOGE|1638543600|0.209674894|0.2099156|0.2082258731|0.2083011339
2021-12-03 16:00:00|DOGE|1638547200|0.2070462203|0.2075349456|0.2058354733|0.2063424347
2021-12-03 17:00:00|DOGE|1638550800|0.2052842083|0.2052842083|0.2000638615|0.201934728
2021-12-03 18:00:00|DOGE|1638554400|0.2004861852|0.2030561148|0.1990756651|0.2024148202
2021-12-03 19:00:00|DOGE|1638558000|0.2023901211|0.2032165679|0.2018600815|0.2022776027
2021-12-03 20:00:00|DOGE|1638561600|0.2027335985|0.2028625691|0.1986403848|0.2000600095
2021-12-03 21:00:00|DOGE|1638565200|0.1997522505|0.2002178556|0.1920549013|0.1971498191
2021-12-03 22:00:00|DOGE|1638568800|0.1994922792|0.2012843196|0.1992564606|0.2011943947
2021-12-03 23:00:00|DOGE|1638572400|0.2006241171|0.2011016262|0.1989744044|0.1998069885
2021-12-04 00:00:00|DOGE|1638576000|0.1993746343|0.2010738725|0.1993746343|0.2008815231
2021-12-04 01:00:00|DOGE|1638579600|0.2000888509|0.2005043983|0.1985758987|0.1988103203
2021-12-04 02:00:00|DOGE|1638583200|0.1967105636|0.1978706861|0.1939576671|0.1978706861
2021-12-04 03:00:00|DOGE|1638586800|0.1970856015|0.1977875505|0.195733832|0.1966289602
2021-12-04 04:00:00|DOGE|1638590400|0.1975178451|0.1976111968|0.1929246182|0.1939821042
2021-12-04 05:00:00|DOGE|1638594000|0.1901075156|0.193722366|0.190069445|0.1911201616
2021-12-04 06:00:00|DOGE|1638597600|0.1832186636|0.1837348066|0.1323950386|0.1563457077
2021-12-04 07:00:00|DOGE|1638601200|0.1621003235|0.1652150477|0.1555606728|0.1628388588
2021-12-04 08:00:00|DOGE|1638604800|0.1613916831|0.1620827142|0.1562006932|0.1607670553
2021-12-04 09:00:00|DOGE|1638608400|0.16134842|0.166658828|0.1609089056|0.1661339187
2021-12-04 10:00:00|DOGE|1638612000|0.1646649012|0.168994793|0.1641041758|0.1668103763
2021-12-04 11:00:00|DOGE|1638615600|0.1685716744|0.1688327178|0.1638675823|0.1646088261
2021-12-04 12:00:00|DOGE|1638619200|0.1683327699|0.1683406689|0.1601981811|0.161054777
2021-12-04 13:00:00|DOGE|1638622800|0.1595083677|0.1634870434|0.1595083677|0.1615111156
2021-12-04 14:00:00|DOGE|1638626400|0.1620860354|0.1659216106|0.1616733341|0.1657232161
2021-12-04 15:00:00|DOGE|1638630000|0.1677237176|0.1739083379|0.1657474221|0.1737373665
2021-12-04 16:00:00|DOGE|1638633600|0.1737010275|0.1779066519|0.1731695919|0.1755304488
2021-12-04 17:00:00|DOGE|1638637200|0.1755681913|0.1770346558|0.1739776968|0.1753516475
2021-12-04 18:00:00|DOGE|1638640800|0.1733534198|0.1765192223|0.1727893464|0.1762066166
2021-12-04 19:00:00|DOGE|1638644400|0.1755348537|0.1776107639|0.1748644375|0.177222994
2021-12-04 20:00:00|DOGE|1638648000|0.1786053681|0.1811029002|0.177424793|0.1809905372
2021-12-04 21:00:00|DOGE|1638651600|0.1805368234|0.1807798927|0.1768781799|0.1779160161
2021-12-04 22:00:00|DOGE|1638655200|0.1771432215|0.1781875389|0.1757940735|0.1767004316
2021-12-04 23:00:00|DOGE|1638658800|0.1759655211|0.1790576072|0.1758062147|0.1780183552
2021-12-05 00:00:00|DOGE|1638662400|0.1790768993|0.1816603281|0.1781713713|0.1786956984
2021-12-05 01:00:00|DOGE|1638666000|0.178656695|0.1811764472|0.1738421636|0.1743317601
2021-12-05 02:00:00|DOGE|1638669600|0.1760845756|0.1763413136|0.1723519322|0.1740942755
2021-12-05 03:00:00|DOGE|1638673200|0.1734416862|0.174657022|0.1717072725|0.1739936859
2021-12-05 04:00:00|DOGE|1638676800|0.1746535966|0.1765557238|0.1740920716|0.1763877067
2021-12-05 05:00:00|DOGE|1638680400|0.1790333296|0.1790333296|0.1790333296|0.1790333296
2021-12-06 02:00:00|DOGE|1638756000|0.1676487842|0.1681290848|0.1671132195|0.1681290697
2021-12-06 03:00:00|DOGE|1638759600|0.169446949|0.1717182456|0.1691538288|0.1716524127
2021-12-06 04:00:00|DOGE|1638763200|0.1708768972|0.1724181397|0.1707745194|0.170988794
2021-12-06 05:00:00|DOGE|1638766800|0.1711506194|0.1720006432|0.1709657993|0.1713315448
2021-12-06 06:00:00|DOGE|1638770400|0.1699982347|0.1704224793|0.1685603718|0.1686825587
2021-12-06 07:00:00|DOGE|1638774000|0.1679650757|0.1694175482|0.1669215032|0.1674187019
2021-12-06 08:00:00|DOGE|1638777600|0.1655911042|0.1661495607|0.1623726156|0.163620418
2021-12-06 09:00:00|DOGE|1638781200|0.1651310514|0.1698250069|0.1628073211|0.1641658055
2021-12-06 10:00:00|DOGE|1638784800|0.1655639697|0.166142102|0.1598645725|0.1605449516
2021-12-06 11:00:00|DOGE|1638788400|0.1615164915|0.163635156|0.1601896026|0.1613403623
2021-12-06 12:00:00|DOGE|1638792000|0.1616056998|0.1645711358|0.1594296484|0.1641123248
2021-12-06 13:00:00|DOGE|1638795600|0.1661351765|0.1695739748|0.1643353993|0.1674917856
2021-12-06 14:00:00|DOGE|1638799200|0.1659878604|0.1681015311|0.1655445167|0.1665579776
2021-12-06 15:00:00|DOGE|1638802800|0.1657395249|0.1683997943|0.1641049672|0.1655789056
2021-12-06 16:00:00|DOGE|1638806400|0.1661272978|0.1770752211|0.1650284805|0.1708286869
2021-12-06 17:00:00|DOGE|1638810000|0.1727383062|0.1750932345|0.1709661415|0.1750932345
2021-12-06 18:00:00|DOGE|1638813600|0.1729865469|0.1768866072|0.1725088942|0.1726998373
2021-12-06 19:00:00|DOGE|1638817200|0.173224912|0.1735789397|0.171992265|0.1732108813
2021-12-06 20:00:00|DOGE|1638820800|0.173629237|0.1750640699|0.1736218776|0.1740108309
2021-12-06 21:00:00|DOGE|1638824400|0.1741767818|0.1762425532|0.1737308378|0.1762425532
2021-12-06 22:00:00|DOGE|1638828000|0.1738284339|0.1759948344|0.1736833932|0.1758158818
2021-12-06 23:00:00|DOGE|1638831600|0.1774890201|0.1806662369|0.1773761515|0.1790221708
2021-12-07 00:00:00|DOGE|1638835200|0.1789255138|0.1791165013|0.1766446879|0.1775598037
2021-12-07 01:00:00|DOGE|1638838800|0.1780600302|0.1796614876|0.177443456|0.1793935556
2021-12-07 02:00:00|DOGE|1638842400|0.179129036|0.184188209|0.1786808901|0.1793059438
2021-12-07 03:00:00|DOGE|1638846000|0.1797576774|0.1806278978|0.1780185795|0.1781837214
2021-12-07 04:00:00|DOGE|1638849600|0.1779552958|0.1798327165|0.1773015112|0.1790419649
2021-12-07 05:00:00|DOGE|1638853200|0.1796563504|0.181759628|0.1773242842|0.1780274949
2021-12-07 06:00:00|DOGE|1638856800|0.178700977|0.1792773049|0.1780375175|0.1788015535
2021-12-07 07:00:00|DOGE|1638860400|0.1786192588|0.1804644645|0.1785766756|0.179361356
2021-12-07 08:00:00|DOGE|1638864000|0.1802068397|0.1809062946|0.179027514|0.1791618729
2021-12-07 09:00:00|DOGE|1638867600|0.1794914613|0.1808960582|0.1786566903|0.1807066209
2021-12-07 10:00:00|DOGE|1638871200|0.1808211843|0.1818484996|0.1798091768|0.1803197072
2021-12-07 11:00:00|DOGE|1638874800|0.1803704591|0.1810612748|0.1792258973|0.1807298355
2021-12-07 12:00:00|DOGE|1638878400|0.1807451718|0.1821087205|0.1803619879|0.1804938453
2021-12-07 13:00:00|DOGE|1638882000|0.18161493|0.1839452113|0.1758494491|0.1769840176
2021-12-07 14:00:00|DOGE|1638885600|0.1775110623|0.179537314|0.1775052814|0.1795368701
2021-12-07 15:00:00|DOGE|1638889200|0.1797537482|0.1811840266|0.1791515512|0.1811794131
2021-12-07 16:00:00|DOGE|1638892800|0.1815043099|0.1827904397|0.1803562551|0.1827717262
2021-12-07 17:00:00|DOGE|1638896400|0.1813321913|0.1817902416|0.1786868438|0.1789279461
2021-12-07 18:00:00|DOGE|1638900000|0.1799297454|0.1808756248|0.1784546675|0.1790560508
2021-12-07 19:00:00|DOGE|1638903600|0.1798538957|0.180265178|0.1788457172|0.1792641713
2021-12-07 20:00:00|DOGE|1638907200|0.1796089077|0.1804759354|0.1779510244|0.1796945841
2021-12-07 21:00:00|DOGE|1638910800|0.179677463|0.1804040848|0.1765441207|0.1771074253
2021-12-07 22:00:00|DOGE|1638914400|0.1778327245|0.1792907244|0.1775236678|0.1791505129
2021-12-07 23:00:00|DOGE|1638918000|0.1782935015|0.1785808388|0.1758414504|0.1766998416
2021-12-08 00:00:00|DOGE|1638921600|0.1754974819|0.1774280648|0.1751923339|0.1771137317
2021-12-08 01:00:00|DOGE|1638925200|0.1763118121|0.1779820914|0.1731429259|0.1774111316
2021-12-08 02:00:00|DOGE|1638928800|0.1778018185|0.1805084985|0.1775005043|0.1781890453
2021-12-08 03:00:00|DOGE|1638932400|0.1777373622|0.179371959|0.1775047513|0.1783054466
2021-12-08 04:00:00|DOGE|1638936000|0.1775611403|0.1788139759|0.1773310455|0.1781988659
2021-12-08 05:00:00|DOGE|1638939600|0.1768969638|0.1778956561|0.17654686|0.1773086611
2021-12-08 06:00:00|DOGE|1638943200|0.1778135798|0.179055852|0.1770797939|0.1784184492
2021-12-08 07:00:00|DOGE|1638946800|0.1780217726|0.1794671071|0.177899376|0.1792846131
2021-12-08 08:00:00|DOGE|1638950400|0.1806110313|0.181084635|0.1790699776|0.1805735919
2021-12-08 09:00:00|DOGE|1638954000|0.1804252604|0.1822514769|0.1796261153|0.1796352171
2021-12-08 10:00:00|DOGE|1638957600|0.1804306009|0.1819311168|0.179457336|0.1798042505
2021-12-08 11:00:00|DOGE|1638961200|0.1793525207|0.1803537711|0.1748921765|0.17526118
2021-12-08 12:00:00|DOGE|1638964800|0.174231843|0.1755880622|0.1727974422|0.1733345259
2021-12-08 13:00:00|DOGE|1638968400|0.1745930662|0.1753834945|0.1725615192|0.174566146
2021-12-08 14:00:00|DOGE|1638972000|0.1771615262|0.1771674259|0.1748093976|0.1760509368
2021-12-08 15:00:00|DOGE|1638975600|0.1754089669|0.1792465512|0.1748954417|0.1782799807
2021-12-08 16:00:00|DOGE|1638979200|0.1793697456|0.1807772556|0.1785174143|0.1785669615
2021-12-08 17:00:00|DOGE|1638982800|0.1791275433|0.1798930043|0.1777437991|0.1788067229
2021-12-08 18:00:00|DOGE|1638986400|0.1788372153|0.1795377796|0.1784199287|0.1785415164
2021-12-08 19:00:00|DOGE|1638990000|0.1789296037|0.1799087799|0.1780633833|0.1798126841
2021-12-08 20:00:00|DOGE|1638993600|0.1800607597|0.1806995332|0.1791473084|0.1796435369
2021-12-08 21:00:00|DOGE|1638997200|0.1796215063|0.1803606092|0.1793046718|0.1802143961
2021-12-08 22:00:00|DOGE|1639000800|0.1799528184|0.180398647|0.1791941656|0.1799909827
2021-12-08 23:00:00|DOGE|1639004400|0.1795007378|0.1797054606|0.1786670018|0.1794788883
2021-12-09 00:00:00|DOGE|1639008000|0.1783911559|0.1790781676|0.1777663866|0.1789972349
2021-12-09 01:00:00|DOGE|1639011600|0.1792015119|0.181122075|0.178943304|0.1799716528
2021-12-09 02:00:00|DOGE|1639015200|0.179899445|0.1804287862|0.1791517582|0.1795754192
2021-12-09 03:00:00|DOGE|1639018800|0.1789486565|0.1795750136|0.1764523463|0.1773220332
2021-12-09 04:00:00|DOGE|1639022400|0.177516476|0.1776868271|0.1766348762|0.1770287549
2021-12-09 05:00:00|DOGE|1639026000|0.1769774559|0.178133654|0.1765771311|0.1775981623
2021-12-09 06:00:00|DOGE|1639029600|0.1780873679|0.1782671503|0.1772037567|0.1775490634
2021-12-09 07:00:00|DOGE|1639033200|0.1770157526|0.1775743551|0.1754681548|0.1759253694
2021-12-09 08:00:00|DOGE|1639036800|0.176534939|0.1782816668|0.174933522|0.1776099373
2021-12-09 09:00:00|DOGE|1639040400|0.1777151968|0.1777151968|0.1752558159|0.1763488117
2021-12-09 10:00:00|DOGE|1639044000|0.1768001483|0.1772137512|0.1746283866|0.1763184726
2021-12-09 11:00:00|DOGE|1639047600|0.1798176244|0.1798986282|0.1772182922|0.1787015942
2021-12-09 12:00:00|DOGE|1639051200|0.1786615379|0.1789987905|0.1768490482|0.1776510456
2021-12-09 13:00:00|DOGE|1639054800|0.1778599746|0.179188599|0.1768207514|0.1784504254
2021-12-09 14:00:00|DOGE|1639058400|0.1782039587|0.1782608128|0.1762908666|0.1775277961
2021-12-09 15:00:00|DOGE|1639062000|0.1775892892|0.1780932481|0.1748932821|0.1751727881
2021-12-09 16:00:00|DOGE|1639065600|0.1739826317|0.1748755176|0.1709574739|0.1724956547
2021-12-09 17:00:00|DOGE|1639069200|0.1734129099|0.1751069817|0.1724103691|0.1745043101
2021-12-09 18:00:00|DOGE|1639072800|0.1755954099|0.1826858087|0.1755354204|0.1758287306
2021-12-09 19:00:00|DOGE|1639076400|0.173104026|0.1740414146|0.1708673893|0.1711492145
2021-12-09 20:00:00|DOGE|1639080000|0.1708850877|0.1732334243|0.1706671699|0.172332299
2021-12-09 21:00:00|DOGE|1639083600|0.1721802|0.1724529395|0.1696256687|0.1697574574
2021-12-09 22:00:00|DOGE|1639087200|0.1715129702|0.1722295969|0.1705213122|0.1721515038
2021-12-09 23:00:00|DOGE|1639090800|0.1721199551|0.173531207|0.1709568678|0.1709599764
2021-12-10 00:00:00|DOGE|1639094400|0.1716885864|0.1724058285|0.1710526543|0.1711408264
2021-12-10 01:00:00|DOGE|1639098000|0.1691936146|0.1731203773|0.1690744437|0.1712889605
2021-12-10 02:00:00|DOGE|1639101600|0.1705544743|0.172321837|0.1696157502|0.1719977626
2021-12-10 03:00:00|DOGE|1639105200|0.1713785907|0.1725269223|0.1706269703|0.1720924205
2021-12-10 04:00:00|DOGE|1639108800|0.1716179383|0.1718907364|0.1702556845|0.1704858688
2021-12-10 05:00:00|DOGE|1639112400|0.1711201145|0.1720711857|0.1700602492|0.1704876228
2021-12-10 06:00:00|DOGE|1639116000|0.1704602597|0.1714895744|0.169321949|0.1697020631
2021-12-10 07:00:00|DOGE|1639119600|0.1701275675|0.1708782421|0.1694249922|0.1699985581
2021-12-10 08:00:00|DOGE|1639123200|0.1677307384|0.1681022817|0.1662078143|0.1674864911
2021-12-10 09:00:00|DOGE|1639126800|0.1664654045|0.1683936138|0.1661824607|0.1675505223
2021-12-10 10:00:00|DOGE|1639130400|0.1681278123|0.1692840145|0.1671352279|0.1689757573
2021-12-10 11:00:00|DOGE|1639134000|0.1693336091|0.1700732991|0.1687910618|0.1691999035
2021-12-10 12:00:00|DOGE|1639137600|0.1690316362|0.1704823237|0.1689023188|0.1704611364
2021-12-10 13:00:00|DOGE|1639141200|0.170531338|0.1719879705|0.170490919|0.1711190089
2021-12-10 14:00:00|DOGE|1639144800|0.1717143402|0.1745716688|0.1706999535|0.1736660393
2021-12-10 15:00:00|DOGE|1639148400|0.1734695541|0.1744139599|0.1726901708|0.1727949505
2021-12-10 16:00:00|DOGE|1639152000|0.1680119472|0.1697213122|0.1672112532|0.1684628947
2021-12-10 17:00:00|DOGE|1639155600|0.1675746754|0.1675746754|0.1646056571|0.1672617788
2021-12-10 18:00:00|DOGE|1639159200|0.1677437385|0.1687913252|0.1667145187|0.1677697885
2021-12-10 19:00:00|DOGE|1639162800|0.1692380525|0.1702739749|0.1687926617|0.1690413546
2021-12-10 20:00:00|DOGE|1639166400|0.1683131481|0.1698574755|0.1676636755|0.1690709175
2021-12-10 21:00:00|DOGE|1639170000|0.1687286254|0.1695497829|0.1675320937|0.1676957946
2021-12-10 22:00:00|DOGE|1639173600|0.1686717228|0.1692199248|0.1682472968|0.168450168
2021-12-10 23:00:00|DOGE|1639177200|0.1674022447|0.1680895438|0.1668540431|0.1674899618
2021-12-11 00:00:00|DOGE|1639180800|0.166113316|0.1675853217|0.1653478652|0.1659617388
2021-12-11 01:00:00|DOGE|1639184400|0.1642377497|0.1667767508|0.1614025441|0.1654124091
2021-12-11 02:00:00|DOGE|1639188000|0.1638169838|0.1673623391|0.1636068592|0.1662964406
2021-12-11 03:00:00|DOGE|1639191600|0.1649852265|0.1657237207|0.1639899457|0.1650539289
2021-12-11 04:00:00|DOGE|1639195200|0.1654335885|0.1668964595|0.1650565086|0.1654179834
2021-12-11 05:00:00|DOGE|1639198800|0.1650401976|0.1665469364|0.1646004895|0.16580992
2021-12-11 06:00:00|DOGE|1639202400|0.1668731165|0.1672134573|0.1663973568|0.167010104
2021-12-11 07:00:00|DOGE|1639206000|0.1663305692|0.1679066755|0.1659087468|0.1667562162
2021-12-11 08:00:00|DOGE|1639209600|0.1657626268|0.1673922016|0.1656298485|0.1665573475
2021-12-11 09:00:00|DOGE|1639213200|0.1669050793|0.1693768475|0.1663899751|0.1680540829
2021-12-11 10:00:00|DOGE|1639216800|0.1674728753|0.1679919202|0.1668197043|0.1677593029
2021-12-11 11:00:00|DOGE|1639220400|0.1680082313|0.1681469014|0.1674059608|0.1677892525
2021-12-11 12:00:00|DOGE|1639224000|0.1678324748|0.1683574828|0.1671130173|0.1675668192
2021-12-11 13:00:00|DOGE|1639227600|0.16773238|0.1687357639|0.1674908787|0.1684748061
2021-12-11 14:00:00|DOGE|1639231200|0.1683160644|0.1691971582|0.1673089385|0.1682016971
2021-12-11 15:00:00|DOGE|1639234800|0.1680267591|0.1684304924|0.167393982|0.168075675
2021-12-11 16:00:00|DOGE|1639238400|0.1686590423|0.1692217514|0.1675067952|0.1686853456
2021-12-11 17:00:00|DOGE|1639242000|0.1687698111|0.1702015545|0.168310861|0.1696219263
2021-12-11 18:00:00|DOGE|1639245600|0.1688041893|0.1689666607|0.1682006794|0.1683429772
2021-12-11 19:00:00|DOGE|1639249200|0.1685778421|0.1687996516|0.167995994|0.1681675941
2021-12-11 20:00:00|DOGE|1639252800|0.1678606838|0.1681937625|0.16690801|0.1672116807
2021-12-11 21:00:00|DOGE|1639256400|0.1667533799|0.1676822647|0.1665879833|0.1675454476
2021-12-11 22:00:00|DOGE|1639260000|0.1670776712|0.167344119|0.166381599|0.1667261627
2021-12-11 23:00:00|DOGE|1639263600|0.1674470642|0.1681563982|0.1672887129|0.1681205068
2021-12-12 00:00:00|DOGE|1639267200|0.1678866109|0.1693765429|0.1677311625|0.168407674
2021-12-12 01:00:00|DOGE|1639270800|0.1690178101|0.1694790106|0.1678849703|0.168153071
2021-12-12 02:00:00|DOGE|1639274400|0.1687358231|0.169861923|0.1681705016|0.1686054513
2021-12-12 03:00:00|DOGE|1639278000|0.1681657148|0.1686678318|0.1678721071|0.1686342881
2021-12-12 04:00:00|DOGE|1639281600|0.1678388428|0.1685662542|0.167558306|0.1685660573
2021-12-12 05:00:00|DOGE|1639285200|0.1681416976|0.1682616633|0.1676017984|0.1677988025
2021-12-12 06:00:00|DOGE|1639288800|0.1674361772|0.168339523|0.1673040424|0.1675863775
2021-12-12 07:00:00|DOGE|1639292400|0.1673953548|0.1681983773|0.1672615533|0.1680727197
2021-12-12 08:00:00|DOGE|1639296000|0.1684880635|0.1687636859|0.1678185335|0.168317596
2021-12-12 09:00:00|DOGE|1639299600|0.168463247|0.1685626898|0.1672729217|0.1673850289
2021-12-12 10:00:00|DOGE|1639303200|0.1673156974|0.1679226498|0.1670727708|0.1672738337
2021-12-12 11:00:00|DOGE|1639306800|0.1664029325|0.1669704332|0.1658132346|0.1664151904
2021-12-12 12:00:00|DOGE|1639310400|0.1667587771|0.1677720232|0.1664063218|0.1677505722
2021-12-12 13:00:00|DOGE|1639314000|0.1675677639|0.1682232799|0.1671167516|0.1675401249
2021-12-12 14:00:00|DOGE|1639317600|0.1673894757|0.1680035245|0.1672775235|0.1675570003
2021-12-12 15:00:00|DOGE|1639321200|0.1678925971|0.1684472596|0.1674830814|0.1681318819
2021-12-12 16:00:00|DOGE|1639324800|0.1681497431|0.168242427|0.1671864418|0.1674482625
2021-12-12 17:00:00|DOGE|1639328400|0.1672313212|0.1722310085|0.1669703435|0.1694231178
2021-12-12 18:00:00|DOGE|1639332000|0.1693381957|0.171526308|0.1690838297|0.1705015726
2021-12-12 19:00:00|DOGE|1639335600|0.1713991355|0.1727095124|0.1713591412|0.1715222407
2021-12-12 20:00:00|DOGE|1639339200|0.1714024311|0.1721768416|0.1708875675|0.1711657329
2021-12-12 21:00:00|DOGE|1639342800|0.1707345409|0.1736549052|0.1704223534|0.1728297946
2021-12-12 22:00:00|DOGE|1639346400|0.1715411716|0.1716373425|0.1702664892|0.1705444184
2021-12-12 23:00:00|DOGE|1639350000|0.170535643|0.1710406494|0.1703287609|0.1707007955
2021-12-13 00:00:00|DOGE|1639353600|0.1711013385|0.1712517057|0.1695460683|0.1697752434
2021-12-13 01:00:00|DOGE|1639357200|0.1698071718|0.1704668591|0.1687592645|0.1693434128
2021-12-13 02:00:00|DOGE|1639360800|0.1686203117|0.1686835165|0.1648184362|0.1650485651
2021-12-13 03:00:00|DOGE|1639364400|0.1640814501|0.1649024749|0.1634874743|0.1640350813
2021-12-13 04:00:00|DOGE|1639368000|0.1648939259|0.1660008694|0.1644743947|0.1657014582
2021-12-13 05:00:00|DOGE|1639371600|0.1650605981|0.1660064653|0.1649429653|0.1658388124
2021-12-13 06:00:00|DOGE|1639375200|0.1659715954|0.1661804736|0.1651527534|0.1655770472
2021-12-13 07:00:00|DOGE|1639378800|0.1662254935|0.1663429465|0.1650175984|0.1653138879
2021-12-13 08:00:00|DOGE|1639382400|0.1648114515|0.1654719573|0.1639305815|0.164013503
2021-12-13 09:00:00|DOGE|1639386000|0.1640415668|0.1655520575|0.1628094775|0.1651893367
2021-12-13 10:00:00|DOGE|1639389600|0.1650779473|0.1652472517|0.163934637|0.1642281539
2021-12-13 11:00:00|DOGE|1639393200|0.1643875649|0.164788933|0.1637701979|0.1644514665
2021-12-13 12:00:00|DOGE|1639396800|0.1645847882|0.1654200202|0.1642477368|0.1649371096
2021-12-13 13:00:00|DOGE|1639400400|0.1651078117|0.1657552231|0.1642716347|0.1645019599
2021-12-13 14:00:00|DOGE|1639404000|0.1640325833|0.1640350955|0.1619830261|0.1634575958
2021-12-13 15:00:00|DOGE|1639407600|0.1634410996|0.1635370849|0.1597704993|0.1604017796
2021-12-13 16:00:00|DOGE|1639411200|0.1612743553|0.1612955786|0.1564606669|0.1593691661
2021-12-13 17:00:00|DOGE|1639414800|0.1581981216|0.1599789249|0.1567461356|0.1583101694
2021-12-13 18:00:00|DOGE|1639418400|0.1584458726|0.161964168|0.1580572778|0.1589848838
2021-12-13 19:00:00|DOGE|1639422000|0.1596772181|0.1601002107|0.1579121551|0.1582043192
2021-12-13 20:00:00|DOGE|1639425600|0.1583293163|0.1583311656|0.1516626904|0.1522580249
2021-12-13 21:00:00|DOGE|1639429200|0.1549388831|0.1564829282|0.154487153|0.1553577639
2021-12-13 22:00:00|DOGE|1639432800|0.1556156421|0.1566407301|0.1545770491|0.1560799213
2021-12-13 23:00:00|DOGE|1639436400|0.1568472312|0.1588172203|0.1562744425|0.158548286
2021-12-14 00:00:00|DOGE|1639440000|0.1589057178|0.1595129185|0.1577652901|0.1577655032
2021-12-14 01:00:00|DOGE|1639443600|0.157420529|0.1590555587|0.1558976247|0.1586520484
2021-12-14 02:00:00|DOGE|1639447200|0.1576994356|0.1580728558|0.1559346842|0.1561391024
2021-12-14 03:00:00|DOGE|1639450800|0.1573321879|0.1580141775|0.1564713812|0.1579103564
2021-12-14 04:00:00|DOGE|1639454400|0.1575363921|0.1597809716|0.157063368|0.1572433321
2021-12-14 05:00:00|DOGE|1639458000|0.1576136218|0.158537637|0.1572453692|0.1578460971
2021-12-14 06:00:00|DOGE|1639461600|0.1576170576|0.1607188424|0.1568059506|0.1582077684
2021-12-14 07:00:00|DOGE|1639465200|0.1569226061|0.1583247804|0.1552377309|0.1552377309
2021-12-14 08:00:00|DOGE|1639468800|0.1571063469|0.1589682578|0.157040597|0.1588266138
2021-12-14 09:00:00|DOGE|1639472400|0.159990145|0.1606922604|0.159341332|0.1605307095
2021-12-14 10:00:00|DOGE|1639476000|0.1608809609|0.1611428013|0.1592498627|0.1594839445
2021-12-14 11:00:00|DOGE|1639479600|0.1585198686|0.2023899351|0.1585003575|0.193840414
2021-12-14 12:00:00|DOGE|1639483200|0.1879559749|0.1995156165|0.1872116406|0.1994625553
2021-12-14 13:00:00|DOGE|1639486800|0.2120188771|0.2145979733|0.2013030927|0.2014123742
2021-12-14 14:00:00|DOGE|1639490400|0.2024785251|0.2070786588|0.1959549646|0.1959549646
2021-12-14 15:00:00|DOGE|1639494000|0.1987572826|0.2009239928|0.1889958405|0.1899556988
2021-12-14 16:00:00|DOGE|1639497600|0.1920704201|0.1928347419|0.1865911175|0.1899195713
2021-12-14 17:00:00|DOGE|1639501200|0.1888525405|0.1931042068|0.1871909767|0.1890639983
2021-12-14 18:00:00|DOGE|1639504800|0.1915289434|0.1925388689|0.1897786089|0.1916905056
2021-12-14 19:00:00|DOGE|1639508400|0.1869009357|0.1894103393|0.1789706322|0.1799068957
2021-12-14 20:00:00|DOGE|1639512000|0.1795086404|0.1830856227|0.1786798658|0.1803319125
2021-12-14 21:00:00|DOGE|1639515600|0.1802223109|0.1866470757|0.1800400113|0.1850386493
2021-12-14 22:00:00|DOGE|1639519200|0.1848748981|0.1897931901|0.1835760228|0.1888841147
2021-12-14 23:00:00|DOGE|1639522800|0.1870728967|0.1908918055|0.1849016345|0.1859091026
2021-12-15 00:00:00|DOGE|1639526400|0.1870816896|0.1917348208|0.1862626109|0.190889801
2021-12-15 01:00:00|DOGE|1639530000|0.1909960738|0.1912543557|0.1834085055|0.1849068212
2021-12-15 02:00:00|DOGE|1639533600|0.1813810309|0.1843201849|0.1811764065|0.1826406503
2021-12-15 03:00:00|DOGE|1639537200|0.1831637055|0.1836310325|0.1796647252|0.1823781395
2021-12-15 04:00:00|DOGE|1639540800|0.1818190311|0.1835131681|0.1807412882|0.1824813235
2021-12-15 05:00:00|DOGE|1639544400|0.1837344127|0.1850083931|0.1807415731|0.181583494
2021-12-15 06:00:00|DOGE|1639548000|0.180168376|0.1806876003|0.1766994347|0.1787808273
2021-12-15 07:00:00|DOGE|1639551600|0.1791553774|0.1807304093|0.1788115495|0.1789132983
2021-12-15 08:00:00|DOGE|1639555200|0.1791023785|0.1805198635|0.1783499798|0.1797536996
2021-12-15 09:00:00|DOGE|1639558800|0.1809387984|0.1835533656|0.1804126451|0.1824139064
2021-12-15 10:00:00|DOGE|1639562400|0.1815841939|0.1819056493|0.1797588643|0.1801888599
2021-12-15 11:00:00|DOGE|1639566000|0.1812988361|0.1818343883|0.1797282303|0.1805515143
2021-12-15 12:00:00|DOGE|1639569600|0.1803247379|0.1806581799|0.1782344744|0.1790531286
2021-12-15 13:00:00|DOGE|1639573200|0.1792279602|0.180161707|0.175762824|0.1763934494
2021-12-15 14:00:00|DOGE|1639576800|0.1757023825|0.1773253172|0.1754098421|0.1772324231
2021-12-15 15:00:00|DOGE|1639580400|0.1768465985|0.1786640066|0.1757041756|0.1761476297
2021-12-15 16:00:00|DOGE|1639584000|0.1760288733|0.1766067011|0.172125299|0.172952321
2021-12-15 17:00:00|DOGE|1639587600|0.1710560236|0.1748873154|0.1707322916|0.1737727339
2021-12-15 18:00:00|DOGE|1639591200|0.1884790793|0.1897972143|0.172927514|0.1753085594
2021-12-15 19:00:00|DOGE|1639594800|0.1748588537|0.1792556367|0.1742031778|0.1785865217
2021-12-15 20:00:00|DOGE|1639598400|0.1772319421|0.1859715891|0.1753682782|0.1826566325
2021-12-15 21:00:00|DOGE|1639602000|0.1825032942|0.1849655287|0.1817433206|0.1832108499
2021-12-15 22:00:00|DOGE|1639605600|0.182050992|0.1825884661|0.1806596642|0.1809390387
2021-12-15 23:00:00|DOGE|1639609200|0.1813903151|0.1816655479|0.1793303089|0.179639137
2021-12-16 00:00:00|DOGE|1639612800|0.1795118889|0.1811413589|0.1794670297|0.1801617392
2021-12-16 01:00:00|DOGE|1639616400|0.1809415541|0.1831664197|0.1804225337|0.1822698852
2021-12-16 02:00:00|DOGE|1639620000|0.181217127|0.181217672|0.1794225099|0.1801388194
2021-12-16 03:00:00|DOGE|1639623600|0.1812680707|0.1816926213|0.1807419538|0.1813943945
2021-12-16 04:00:00|DOGE|1639627200|0.1817239183|0.1820818821|0.1803409271|0.1809447727
2021-12-16 05:00:00|DOGE|1639630800|0.180928141|0.1814011036|0.1785798169|0.1789653091
2021-12-16 06:00:00|DOGE|1639634400|0.1792633092|0.1804972704|0.1791799555|0.1799093211
2021-12-16 07:00:00|DOGE|1639638000|0.1787409994|0.1800302266|0.1787409994|0.1799788782
2021-12-16 08:00:00|DOGE|1639641600|0.1802335376|0.181362379|0.180004072|0.1803142487
2021-12-16 09:00:00|DOGE|1639645200|0.1793799438|0.180116184|0.1788041596|0.1794871354
2021-12-16 10:00:00|DOGE|1639648800|0.1797972414|0.1810798693|0.1796552852|0.180706099
2021-12-16 11:00:00|DOGE|1639652400|0.1809788054|0.1853873456|0.180952853|0.1825688518
2021-12-16 12:00:00|DOGE|1639656000|0.1832004581|0.1832989729|0.1812888722|0.1828488016
2021-12-16 13:00:00|DOGE|1639659600|0.1827932022|0.1827941369|0.1802606434|0.1806229691
2021-12-16 14:00:00|DOGE|1639663200|0.179998669|0.1809552054|0.1789549221|0.180922333
2021-12-16 15:00:00|DOGE|1639666800|0.1813088627|0.1813088627|0.1796040116|0.1800875777
2021-12-16 16:00:00|DOGE|1639670400|0.1797158007|0.1801260476|0.1778008339|0.1792089952
2021-12-16 17:00:00|DOGE|1639674000|0.179905558|0.180047236|0.1773488552|0.1781669433
2021-12-16 18:00:00|DOGE|1639677600|0.1787400854|0.1787446122|0.176755889|0.1770445107
2021-12-16 19:00:00|DOGE|1639681200|0.1767193959|0.1784100857|0.1763101521|0.1766172918
2021-12-16 20:00:00|DOGE|1639684800|0.1768822679|0.1783050835|0.1746438726|0.175337
2021-12-16 21:00:00|DOGE|1639688400|0.174529107|0.1761645818|0.1744113119|0.1753074572
2021-12-16 22:00:00|DOGE|1639692000|0.1747972527|0.1757276494|0.1747393343|0.1751556497
2021-12-16 23:00:00|DOGE|1639695600|0.1761825644|0.1764488545|0.1734457821|0.1759483526
2021-12-17 00:00:00|DOGE|1639699200|0.1754522047|0.1754522047|0.1732311449|0.1732920551
2021-12-17 01:00:00|DOGE|1639702800|0.1732204803|0.1749049373|0.172512148|0.1745790201
2021-12-17 02:00:00|DOGE|1639706400|0.174873284|0.1755433323|0.1743273538|0.1744869458
2021-12-17 03:00:00|DOGE|1639710000|0.1749819379|0.1750447498|0.1738173054|0.1748771077
2021-12-17 04:00:00|DOGE|1639713600|0.17506316|0.1754323975|0.1742082049|0.1752125452
2021-12-17 05:00:00|DOGE|1639717200|0.175190938|0.1758234595|0.1750088323|0.1755839574
2021-12-17 06:00:00|DOGE|1639720800|0.17569129|0.1764854888|0.1750964293|0.1755600498
2021-12-17 07:00:00|DOGE|1639724400|0.1755139779|0.1761728193|0.1744682528|0.1749958124
2021-12-17 08:00:00|DOGE|1639728000|0.174435537|0.1744390494|0.1715590272|0.17192295
2021-12-17 09:00:00|DOGE|1639731600|0.1724766299|0.1734387326|0.1721669494|0.1731395679
2021-12-17 10:00:00|DOGE|1639735200|0.173269774|0.1741120117|0.1723589601|0.1738021487
2021-12-17 11:00:00|DOGE|1639738800|0.1733029334|0.1734188938|0.1706878594|0.1712671908
2021-12-17 12:00:00|DOGE|1639742400|0.1711978972|0.1719419491|0.1706783343|0.1714179869
2021-12-17 13:00:00|DOGE|1639746000|0.1698006829|0.1709952762|0.1686437541|0.1699770839
2021-12-17 14:00:00|DOGE|1639749600|0.1699509921|0.1705647368|0.1689168623|0.1702656005
2021-12-17 15:00:00|DOGE|1639753200|0.169347417|0.1695995722|0.1627389094|0.162807952
2021-12-17 16:00:00|DOGE|1639756800|0.1646056873|0.1682508414|0.1626340636|0.16771066
2021-12-17 17:00:00|DOGE|1639760400|0.1684565277|0.1730939138|0.1675241057|0.1707046514
2021-12-17 18:00:00|DOGE|1639764000|0.1717812897|0.1717812897|0.1691294006|0.1691984416
2021-12-17 19:00:00|DOGE|1639767600|0.1693802774|0.1701949469|0.1685199791|0.1689301924
2021-12-17 20:00:00|DOGE|1639771200|0.1704136964|0.1706822898|0.1695327205|0.1698721635
2021-12-17 21:00:00|DOGE|1639774800|0.16962038|0.1699499286|0.1675275416|0.1682568402
2021-12-17 22:00:00|DOGE|1639778400|0.1675778704|0.1708351875|0.1672907901|0.1699777936
2021-12-17 23:00:00|DOGE|1639782000|0.1699537671|0.1705188646|0.1668440644|0.1683239341
2021-12-18 00:00:00|DOGE|1639785600|0.1699898351|0.1700644744|0.1686126219|0.1699471632
2021-12-18 01:00:00|DOGE|1639789200|0.1685821859|0.1691720418|0.1669137086|0.1685642012
2021-12-18 02:00:00|DOGE|1639792800|0.1691962997|0.1694830488|0.1660485056|0.1675800602
2021-12-18 03:00:00|DOGE|1639796400|0.1669029893|0.1689919846|0.1663316769|0.168712981
2021-12-18 04:00:00|DOGE|1639800000|0.1673792086|0.1706752912|0.1673792086|0.169801879
2021-12-18 05:00:00|DOGE|1639803600|0.1697032094|0.1710389841|0.1688305547|0.1707843458
2021-12-18 06:00:00|DOGE|1639807200|0.1718571911|0.173017741|0.1708990517|0.1724834131
2021-12-18 07:00:00|DOGE|1639810800|0.1715059081|0.1731215978|0.1703252148|0.1704783876
2021-12-18 08:00:00|DOGE|1639814400|0.1707699647|0.1719190883|0.1706824747|0.1712581045
2021-12-18 09:00:00|DOGE|1639818000|0.1713635243|0.1725330909|0.1711822125|0.171369264
2021-12-18 10:00:00|DOGE|1639821600|0.1712056506|0.1724175504|0.1711996607|0.1720639373
2021-12-18 11:00:00|DOGE|1639825200|0.1726769517|0.1756354319|0.1726769517|0.1741444158
2021-12-18 12:00:00|DOGE|1639828800|0.1741926735|0.1743601792|0.1727946037|0.1733158438
2021-12-18 13:00:00|DOGE|1639832400|0.1728663651|0.1733858035|0.1722819856|0.1725004555
2021-12-18 14:00:00|DOGE|1639836000|0.1728739422|0.1730866763|0.1717207071|0.1717207071
2021-12-18 15:00:00|DOGE|1639839600|0.1711935341|0.172564315|0.1710511294|0.1722696077
2021-12-18 16:00:00|DOGE|1639843200|0.1728986382|0.1738083325|0.1723303511|0.172899533
2021-12-18 17:00:00|DOGE|1639846800|0.1725014394|0.1726040073|0.1715377593|0.1717407573
2021-12-18 18:00:00|DOGE|1639850400|0.171787106|0.1722511116|0.1714144732|0.1716329136
2021-12-18 19:00:00|DOGE|1639854000|0.1714910592|0.1722247728|0.1713248495|0.1722054057
2021-12-18 20:00:00|DOGE|1639857600|0.1725298926|0.1731874493|0.1712272955|0.1719547198
2021-12-18 21:00:00|DOGE|1639861200|0.1723223381|0.172409069|0.1715607636|0.171706987
2021-12-18 22:00:00|DOGE|1639864800|0.1721047309|0.1730141358|0.1718008221|0.1724338846
2021-12-18 23:00:00|DOGE|1639868400|0.1728016052|0.1731881929|0.1721689006|0.1726252593
2021-12-19 00:00:00|DOGE|1639872000|0.1724383374|0.1725081085|0.1715648573|0.1723205799
2021-12-19 01:00:00|DOGE|1639875600|0.1723776211|0.1724621807|0.1714241057|0.1715109624
2021-12-19 02:00:00|DOGE|1639879200|0.1711427739|0.1717937104|0.1702212013|0.1707042561
2021-12-19 03:00:00|DOGE|1639882800|0.1706310033|0.1720255076|0.1704246347|0.1718590662
2021-12-19 04:00:00|DOGE|1639886400|0.1721156202|0.1741321681|0.1720299976|0.1733269896
2021-12-19 05:00:00|DOGE|1639890000|0.1727554728|0.1746900744|0.1727454249|0.1737001884
2021-12-19 06:00:00|DOGE|1639893600|0.1737036538|0.1738904487|0.1728302164|0.1730083654
2021-12-19 07:00:00|DOGE|1639897200|0.1726687566|0.1729484587|0.172305734|0.1727426781
2021-12-19 08:00:00|DOGE|1639900800|0.1726073989|0.173967924|0.1724057449|0.1735242348
2021-12-19 09:00:00|DOGE|1639904400|0.1735585648|0.1738378641|0.1724829762|0.1727106104
2021-12-19 10:00:00|DOGE|1639908000|0.1729810553|0.1731528876|0.1716333734|0.1722958498
2021-12-19 11:00:00|DOGE|1639911600|0.1718705512|0.1719981437|0.1707385788|0.1713675518
2021-12-19 12:00:00|DOGE|1639915200|0.1714810423|0.1715476941|0.1706233987|0.1711689273
2021-12-19 13:00:00|DOGE|1639918800|0.1711440282|0.1713090595|0.1704331176|0.1711968673
2021-12-19 14:00:00|DOGE|1639922400|0.1716526533|0.172389383|0.1705846855|0.1713044272
2021-12-19 15:00:00|DOGE|1639926000|0.1724098753|0.1736160747|0.1714810206|0.1726097044
2021-12-19 16:00:00|DOGE|1639929600|0.1719869629|0.1721407648|0.1711841858|0.171490261
2021-12-19 17:00:00|DOGE|1639933200|0.1714725513|0.1723614116|0.1708989285|0.1714880546
2021-12-19 18:00:00|DOGE|1639936800|0.1710739598|0.1713020295|0.1704745933|0.1708639166
2021-12-19 19:00:00|DOGE|1639940400|0.1717736458|0.1719459332|0.1709742043|0.1716297181
2021-12-19 20:00:00|DOGE|1639944000|0.1717022356|0.1719455173|0.1698095172|0.1704737335
2021-12-19 21:00:00|DOGE|1639947600|0.1701407976|0.1705012293|0.1694581098|0.1701588372
2021-12-19 22:00:00|DOGE|1639951200|0.1699554721|0.1703384949|0.1694333401|0.1702090387
2021-12-19 23:00:00|DOGE|1639954800|0.1697111135|0.1704871594|0.1691821612|0.170205429
2021-12-20 00:00:00|DOGE|1639958400|0.1708152889|0.17127792|0.1699054171|0.1701071397
2021-12-20 01:00:00|DOGE|1639962000|0.1694277792|0.1695526756|0.1676024178|0.1691008408
2021-12-20 02:00:00|DOGE|1639965600|0.1700333274|0.1708073195|0.1686805773|0.1689428242
2021-12-20 03:00:00|DOGE|1639969200|0.1696896937|0.1707627733|0.168994236|0.1700139644
2021-12-20 04:00:00|DOGE|1639972800|0.1699282247|0.1706068084|0.1689967852|0.1698681642
2021-12-20 05:00:00|DOGE|1639976400|0.1699625851|0.1704468513|0.169378751|0.1702218917
2021-12-20 06:00:00|DOGE|1639980000|0.1704607694|0.1707318443|0.1671785935|0.1675518476
2021-12-20 07:00:00|DOGE|1639983600|0.1668652925|0.1672832313|0.1654969188|0.1668593793
2021-12-20 08:00:00|DOGE|1639987200|0.1670173916|0.1670176237|0.1655246767|0.1666877475
2021-12-20 09:00:00|DOGE|1639990800|0.1664940717|0.1668622706|0.1656549345|0.1659593633
2021-12-20 10:00:00|DOGE|1639994400|0.1657660338|0.16601323|0.1613790919|0.1617346614
2021-12-20 11:00:00|DOGE|1639998000|0.1619133318|0.1639782622|0.1618024823|0.1631715576
2021-12-20 12:00:00|DOGE|1640001600|0.1630429563|0.1643123891|0.1626705664|0.1637621701
2021-12-20 13:00:00|DOGE|1640005200|0.1642109033|0.164336447|0.1621622507|0.1626834999
2021-12-20 14:00:00|DOGE|1640008800|0.1627634102|0.1637077123|0.1619336739|0.163176634
2021-12-20 15:00:00|DOGE|1640012400|0.1626754137|0.1631907389|0.1611451246|0.1630422189
2021-12-20 16:00:00|DOGE|1640016000|0.1643392427|0.1643392427|0.1628695516|0.1636961635
2021-12-20 17:00:00|DOGE|1640019600|0.1624853904|0.16347374|0.1619853302|0.1633694766
2021-12-20 18:00:00|DOGE|1640023200|0.1641219949|0.1645533003|0.1634184756|0.1638915197
2021-12-20 19:00:00|DOGE|1640026800|0.1635530165|0.164588205|0.1634604346|0.1642402698
2021-12-20 20:00:00|DOGE|1640030400|0.1644785005|0.1673614564|0.1642759852|0.1664155304
2021-12-20 21:00:00|DOGE|1640034000|0.167424571|0.1685059947|0.1672025335|0.1674702631
2021-12-20 22:00:00|DOGE|1640037600|0.1684366846|0.1697913001|0.1681367898|0.168343943
2021-12-20 23:00:00|DOGE|1640041200|0.1675365177|0.1680082741|0.1660896552|0.1664311462
2021-12-21 00:00:00|DOGE|1640044800|0.1659594594|0.1678383939|0.1659536323|0.1676447125
2021-12-21 01:00:00|DOGE|1640048400|0.1676300035|0.1678361725|0.1667532912|0.1669657627
2021-12-21 02:00:00|DOGE|1640052000|0.166897606|0.1671618803|0.165772228|0.1666134731
2021-12-21 03:00:00|DOGE|1640055600|0.166783231|0.167218757|0.1664529017|0.1668036698
2021-12-21 04:00:00|DOGE|1640059200|0.1671249897|0.1690678056|0.1668670332|0.168277027
2021-12-21 05:00:00|DOGE|1640062800|0.1698405435|0.1716800544|0.1697780081|0.1701933944
2021-12-21 06:00:00|DOGE|1640066400|0.1697633712|0.1713752603|0.1697334806|0.1700271797
2021-12-21 07:00:00|DOGE|1640070000|0.1708135069|0.1709112119|0.1696807353|0.1697829073
2021-12-21 08:00:00|DOGE|1640073600|0.170312926|0.1705200667|0.1697199774|0.1699065156
2021-12-21 09:00:00|DOGE|1640077200|0.1700391839|0.1710974247|0.1690397809|0.1700406452
2021-12-21 10:00:00|DOGE|1640080800|0.170415025|0.1712665454|0.1700494579|0.1711506212
2021-12-21 11:00:00|DOGE|1640084400|0.1706957461|0.1717698586|0.1705928924|0.1706762158
2021-12-21 12:00:00|DOGE|1640088000|0.1703854017|0.1707986196|0.1701760231|0.1704926735
2021-12-21 13:00:00|DOGE|1640091600|0.1705060509|0.1722967194|0.1701108021|0.1712646185
2021-12-21 14:00:00|DOGE|1640095200|0.1705407429|0.1707307021|0.1697656819|0.1703912779
2021-12-21 15:00:00|DOGE|1640098800|0.1710692967|0.1711762256|0.1695412397|0.1702447721
2021-12-21 16:00:00|DOGE|1640102400|0.1696292999|0.1701907144|0.1679847194|0.1687433018
2021-12-21 17:00:00|DOGE|1640106000|0.1688189321|0.1700608431|0.1686286459|0.1697546248
2021-12-21 18:00:00|DOGE|1640109600|0.169668494|0.1704879072|0.1694564322|0.1698645457
2021-12-21 19:00:00|DOGE|1640113200|0.1696911553|0.170150286|0.1691692589|0.1701119845
2021-12-21 20:00:00|DOGE|1640116800|0.1694967657|0.169671293|0.1688999979|0.1689887202
2021-12-21 21:00:00|DOGE|1640120400|0.1698787877|0.1703094453|0.1689562138|0.1693829367
2021-12-21 22:00:00|DOGE|1640124000|0.1697856216|0.1708985887|0.1695369983|0.1708985887
2021-12-21 23:00:00|DOGE|1640127600|0.1713119323|0.171435591|0.170725023|0.1714178996
2021-12-22 00:00:00|DOGE|1640131200|0.1717261524|0.1717737611|0.1707937784|0.1709314803
2021-12-22 01:00:00|DOGE|1640134800|0.1707772052|0.1712953203|0.1703557332|0.1707042074
2021-12-22 02:00:00|DOGE|1640138400|0.169870358|0.1706271553|0.169802059|0.1703262618
2021-12-22 03:00:00|DOGE|1640142000|0.1707292738|0.1732759083|0.1704181228|0.1726793697
2021-12-22 04:00:00|DOGE|1640145600|0.1720138698|0.1722819162|0.1713518352|0.1721649572
2021-12-22 05:00:00|DOGE|1640149200|0.172359393|0.1729300691|0.1719360223|0.1728167432
2021-12-22 06:00:00|DOGE|1640152800|0.1729526405|0.1736949116|0.1727098972|0.1731834122
2021-12-22 07:00:00|DOGE|1640156400|0.1723663662|0.1728319779|0.1721965143|0.1724936615
2021-12-22 08:00:00|DOGE|1640160000|0.1720965342|0.1728555506|0.1720890994|0.1724840576
2021-12-22 09:00:00|DOGE|1640163600|0.1727436665|0.174049345|0.1723695238|0.1738326607
2021-12-22 10:00:00|DOGE|1640167200|0.1733485789|0.1736400332|0.1715844187|0.1719432727
2021-12-22 11:00:00|DOGE|1640170800|0.1720842328|0.1727349004|0.1717076029|0.1724429694
2021-12-22 12:00:00|DOGE|1640174400|0.1727144176|0.173723622|0.1726573419|0.1731344486
2021-12-22 13:00:00|DOGE|1640178000|0.173314292|0.179941565|0.1721836767|0.1729488631
2021-12-22 14:00:00|DOGE|1640181600|0.1719173049|0.173118585|0.1712108997|0.1718289536
2021-12-22 15:00:00|DOGE|1640185200|0.1724445282|0.1731141131|0.1720687435|0.1731141131
2021-12-22 16:00:00|DOGE|1640188800|0.1740463479|0.1779168213|0.1740463479|0.1759183013
2021-12-22 17:00:00|DOGE|1640192400|0.1764482423|0.1789419225|0.1756888122|0.1764027512
2021-12-22 18:00:00|DOGE|1640196000|0.1759125214|0.1767648662|0.174191101|0.1742181198
2021-12-22 19:00:00|DOGE|1640199600|0.1745771254|0.1757707289|0.1741158084|0.1744034968
2021-12-22 20:00:00|DOGE|1640203200|0.174418123|0.1749555489|0.1738007784|0.1747981585
2021-12-22 21:00:00|DOGE|1640206800|0.1746581269|0.1770728293|0.1743541356|0.1753207629
2021-12-22 22:00:00|DOGE|1640210400|0.1755999844|0.1764070114|0.1750379081|0.1752309611
2021-12-22 23:00:00|DOGE|1640214000|0.175818618|0.1764448912|0.1749209165|0.1750890483
2021-12-23 00:00:00|DOGE|1640217600|0.1750140204|0.1750322144|0.1727006544|0.1727890563
2021-12-23 01:00:00|DOGE|1640221200|0.1730381562|0.1737243055|0.1712941466|0.1725354221
2021-12-23 02:00:00|DOGE|1640224800|0.1725082986|0.1728989353|0.1715334131|0.1727552032
2021-12-23 03:00:00|DOGE|1640228400|0.1735477725|0.1750451057|0.1730596264|0.1747996969
2021-12-23 04:00:00|DOGE|1640232000|0.1739850323|0.1742934305|0.172966411|0.1740925925
2021-12-23 05:00:00|DOGE|1640235600|0.1746116503|0.1755988336|0.1743921418|0.1752860449
2021-12-23 06:00:00|DOGE|1640239200|0.1743895862|0.1749701256|0.1736751221|0.1737141879
2021-12-23 07:00:00|DOGE|1640242800|0.1743438339|0.1749794475|0.1740888975|0.1743350503
2021-12-23 08:00:00|DOGE|1640246400|0.1748791313|0.1806482412|0.1747894077|0.1754877466
2021-12-23 09:00:00|DOGE|1640250000|0.174590964|0.1763834825|0.174590964|0.1762378582
2021-12-23 10:00:00|DOGE|1640253600|0.1773061964|0.1779235912|0.1756096679|0.176236435
2021-12-23 11:00:00|DOGE|1640257200|0.1767791714|0.1775447838|0.1761381179|0.1766084777
2021-12-23 12:00:00|DOGE|1640260800|0.1772847902|0.1775599228|0.1752349828|0.1752609503
2021-12-23 13:00:00|DOGE|1640264400|0.1756161561|0.1773933867|0.1752374809|0.1771472518
2021-12-23 14:00:00|DOGE|1640268000|0.1765827329|0.1780326466|0.1765622|0.1772221567
2021-12-23 15:00:00|DOGE|1640271600|0.1772361857|0.1775198608|0.1762903589|0.1764913253
2021-12-23 16:00:00|DOGE|1640275200|0.1763896873|0.1776715029|0.1761835819|0.1770217818
2021-12-23 17:00:00|DOGE|1640278800|0.1770301732|0.1788069303|0.1759106793|0.1766234135
2021-12-23 18:00:00|DOGE|1640282400|0.1780664894|0.180411372|0.177775074|0.1803115079
2021-12-23 19:00:00|DOGE|1640286000|0.1816091636|0.1840806147|0.1813961173|0.1813961173
2021-12-23 20:00:00|DOGE|1640289600|0.1825698993|0.1840315258|0.1818731801|0.1838909526
2021-12-23 21:00:00|DOGE|1640293200|0.1833185187|0.1834109472|0.1813041854|0.1822670885
2021-12-23 22:00:00|DOGE|1640296800|0.1818451766|0.1823325621|0.1811531581|0.1821863493
2021-12-23 23:00:00|DOGE|1640300400|0.1821498462|0.1823890329|0.1817954491|0.1819770612
2021-12-24 00:00:00|DOGE|1640304000|0.1827034841|0.1837709555|0.1819427263|0.1825311399
2021-12-24 01:00:00|DOGE|1640307600|0.1850559353|0.1853676086|0.1824438417|0.183538748
2021-12-24 02:00:00|DOGE|1640311200|0.1841508091|0.1849457904|0.1830664431|0.184095049
2021-12-24 03:00:00|DOGE|1640314800|0.183606538|0.1841992331|0.1832423167|0.1836314493
2021-12-24 04:00:00|DOGE|1640318400|0.1837349704|0.183852646|0.1826544594|0.1832601782
2021-12-24 05:00:00|DOGE|1640322000|0.1830158304|0.1831194074|0.1821678529|0.1826588939
2021-12-24 06:00:00|DOGE|1640325600|0.1825866566|0.1825945692|0.1805369682|0.1813094971
2021-12-24 07:00:00|DOGE|1640329200|0.1813786627|0.1813919605|0.1796612087|0.1810186551
2021-12-24 08:00:00|DOGE|1640332800|0.1813942287|0.1815012201|0.1807776095|0.1809994612
2021-12-24 09:00:00|DOGE|1640336400|0.1815307289|0.1833105246|0.1812766694|0.1820970099
2021-12-24 10:00:00|DOGE|1640340000|0.1821100394|0.1831117481|0.1819030113|0.182464395
2021-12-24 11:00:00|DOGE|1640343600|0.1830900553|0.1856407967|0.1826224409|0.1850882534
2021-12-24 12:00:00|DOGE|1640347200|0.1842073331|0.1850831934|0.1834713626|0.1844970186
2021-12-24 13:00:00|DOGE|1640350800|0.1837708966|0.1884446236|0.182285271|0.1881564742
2021-12-24 14:00:00|DOGE|1640354400|0.1871964722|0.1872086103|0.1855225647|0.1863197025
2021-12-24 15:00:00|DOGE|1640358000|0.1870510052|0.1907592153|0.1867701754|0.1891522243
2021-12-24 16:00:00|DOGE|1640361600|0.187091715|0.1878962215|0.1829721629|0.1860610148
2021-12-24 17:00:00|DOGE|1640365200|0.1872129119|0.1907931917|0.1870575023|0.187732203
2021-12-24 18:00:00|DOGE|1640368800|0.1896783671|0.1916811529|0.1876723205|0.1916811529
2021-12-24 19:00:00|DOGE|1640372400|0.1924352896|0.1934373853|0.1913226019|0.1928473023
2021-12-24 20:00:00|DOGE|1640376000|0.1939849928|0.1953275507|0.1909232369|0.1912757612
2021-12-24 21:00:00|DOGE|1640379600|0.1903135143|0.1911471827|0.1886580554|0.1908086707
2021-12-24 22:00:00|DOGE|1640383200|0.1920462468|0.1923772666|0.1903480992|0.1910425487
2021-12-24 23:00:00|DOGE|1640386800|0.1912080203|0.1913582335|0.1888624932|0.1888894334
2021-12-25 00:00:00|DOGE|1640390400|0.1871191407|0.1875180941|0.1842845312|0.1872062653
2021-12-25 01:00:00|DOGE|1640394000|0.1862758294|0.1894220974|0.1850119847|0.188935658
2021-12-25 02:00:00|DOGE|1640397600|0.1888393884|0.1892265428|0.1866829024|0.1866830033
2021-12-25 03:00:00|DOGE|1640401200|0.1874109793|0.188695017|0.1872455089|0.1877665506
2021-12-25 04:00:00|DOGE|1640404800|0.1867142753|0.1888881884|0.1863464972|0.1886613273
2021-12-25 05:00:00|DOGE|1640408400|0.1873783091|0.1906997793|0.1870455473|0.1901594191
2021-12-25 06:00:00|DOGE|1640412000|0.1899700597|0.194894104|0.1899700597|0.1936794221
2021-12-25 07:00:00|DOGE|1640415600|0.1924040888|0.1924460071|0.1904952671|0.1918450865
2021-12-25 08:00:00|DOGE|1640419200|0.1911531046|0.1923856505|0.1905623487|0.1909797682
2021-12-25 09:00:00|DOGE|1640422800|0.1912172704|0.1918864092|0.1893472351|0.1897915531
2021-12-25 10:00:00|DOGE|1640426400|0.1906341511|0.1914959427|0.1904689403|0.1912824356
2021-12-25 11:00:00|DOGE|1640430000|0.1905378878|0.1906080952|0.1877876028|0.1882315499
2021-12-25 12:00:00|DOGE|1640433600|0.1883645475|0.1896669039|0.1878611384|0.1889971439
2021-12-25 13:00:00|DOGE|1640437200|0.1890062827|0.1909767686|0.1890062827|0.1905062048
2021-12-25 14:00:00|DOGE|1640440800|0.1904480625|0.1905406951|0.1894195794|0.1902428327
2021-12-25 15:00:00|DOGE|1640444400|0.1898319617|0.189899231|0.1886182908|0.189163338
2021-12-25 16:00:00|DOGE|1640448000|0.1901088313|0.1916127314|0.1897396288|0.1905018689
2021-12-25 17:00:00|DOGE|1640451600|0.1908043438|0.1914472288|0.1893196209|0.1896486392
2021-12-25 18:00:00|DOGE|1640455200|0.1899028339|0.1900400926|0.1867119156|0.1879063591
2021-12-25 19:00:00|DOGE|1640458800|0.1890678349|0.1903442463|0.1887498377|0.1894462067
2021-12-25 20:00:00|DOGE|1640462400|0.1895427173|0.1897528866|0.1889666988|0.189579156
2021-12-25 21:00:00|DOGE|1640466000|0.1900632603|0.1901596429|0.1892716693|0.1899723554
2021-12-25 22:00:00|DOGE|1640469600|0.190362235|0.1915462862|0.190200943|0.1913098443
2021-12-25 23:00:00|DOGE|1640473200|0.1932287427|0.1932287427|0.190672318|0.1910491811
2021-12-26 00:00:00|DOGE|1640476800|0.1913709372|0.1920681628|0.1910773845|0.1917766715
2021-12-26 01:00:00|DOGE|1640480400|0.1909753075|0.192075749|0.1904578604|0.1905328845
2021-12-26 02:00:00|DOGE|1640484000|0.1903916572|0.1917686172|0.1901859205|0.1916901917
2021-12-26 03:00:00|DOGE|1640487600|0.1913027961|0.1914827007|0.1886017208|0.1890551707
2021-12-26 04:00:00|DOGE|1640491200|0.1892697767|0.1892705489|0.1866104577|0.1867107374
2021-12-26 05:00:00|DOGE|1640494800|0.1860501668|0.1873985076|0.1852642358|0.187125973
2021-12-26 06:00:00|DOGE|1640498400|0.187413551|0.1874822038|0.1868454009|0.1871699509
2021-12-26 07:00:00|DOGE|1640502000|0.1869120771|0.1875937096|0.1868129407|0.1872165449
2021-12-26 08:00:00|DOGE|1640505600|0.1872119828|0.1874145961|0.1864832797|0.1873124309
2021-12-26 09:00:00|DOGE|1640509200|0.1872645643|0.1895620206|0.1870360218|0.188467812
2021-12-26 10:00:00|DOGE|1640512800|0.1885099061|0.1888958682|0.1881027026|0.1887172485
2021-12-26 11:00:00|DOGE|1640516400|0.1892116713|0.1893993355|0.1884867245|0.1893455218
2021-12-26 12:00:00|DOGE|1640520000|0.1892471157|0.189785406|0.1878831586|0.1882480407
2021-12-26 13:00:00|DOGE|1640523600|0.187725673|0.1885402673|0.1872999205|0.1882410966
2021-12-26 14:00:00|DOGE|1640527200|0.1884838046|0.1885677914|0.1877074736|0.1880756025
2021-12-26 15:00:00|DOGE|1640530800|0.1879350924|0.1882304763|0.1874960681|0.1878401798
2021-12-26 16:00:00|DOGE|1640534400|0.1880867896|0.189452125|0.1878529916|0.1891240413
2021-12-26 17:00:00|DOGE|1640538000|0.1887656499|0.1898926377|0.1885804866|0.189729382
2021-12-26 18:00:00|DOGE|1640541600|0.1896254708|0.1906527728|0.1896254708|0.1900784318
2021-12-26 19:00:00|DOGE|1640545200|0.1900620004|0.1916433804|0.1897805633|0.1907940792
2021-12-26 20:00:00|DOGE|1640548800|0.1905974144|0.1912437669|0.1903435926|0.1911423681
2021-12-26 21:00:00|DOGE|1640552400|0.1909844518|0.1911474331|0.1900464355|0.1901071052
2021-12-26 22:00:00|DOGE|1640556000|0.1902225967|0.1911213331|0.188749246|0.191083741
2021-12-26 23:00:00|DOGE|1640559600|0.1906522985|0.1926803337|0.190618641|0.1920179357
2021-12-27 00:00:00|DOGE|1640563200|0.1915520961|0.191790925|0.189954408|0.1900989971
2021-12-27 01:00:00|DOGE|1640566800|0.1899679581|0.1908105746|0.1895098708|0.1896272473
2021-12-27 02:00:00|DOGE|1640570400|0.1894401721|0.1899144649|0.1886858139|0.189645311
2021-12-27 03:00:00|DOGE|1640574000|0.1901158643|0.1904577599|0.1896620652|0.1902855042
2021-12-27 04:00:00|DOGE|1640577600|0.1902234988|0.1909582696|0.1901156554|0.1907233718
2021-12-27 05:00:00|DOGE|1640581200|0.190808037|0.1910185582|0.1901624596|0.1903788564
2021-12-27 06:00:00|DOGE|1640584800|0.1903977744|0.1905369965|0.1897100678|0.1903173744
2021-12-27 07:00:00|DOGE|1640588400|0.1898521753|0.1904054345|0.1895702724|0.1902500954
2021-12-27 08:00:00|DOGE|1640592000|0.1902249393|0.1906112502|0.1896128736|0.1898431286
2021-12-27 09:00:00|DOGE|1640595600|0.1896250092|0.1904129531|0.1895452944|0.1901647617
2021-12-27 10:00:00|DOGE|1640599200|0.1890690698|0.1900008401|0.1888875233|0.1896925629
2021-12-27 11:00:00|DOGE|1640602800|0.1899349474|0.1901189978|0.1892472312|0.189482776
2021-12-27 12:00:00|DOGE|1640606400|0.1894363|0.1906650545|0.1894113641|0.190361332
2021-12-27 13:00:00|DOGE|1640610000|0.191425389|0.191948103|0.1898956443|0.1914417147
2021-12-27 14:00:00|DOGE|1640613600|0.1913680915|0.1920063546|0.1908077484|0.1915213819
2021-12-27 15:00:00|DOGE|1640617200|0.1920419177|0.1921647253|0.1910773181|0.1916970386
2021-12-27 16:00:00|DOGE|1640620800|0.1917432847|0.1922961566|0.1909573795|0.1911015411
2021-12-27 17:00:00|DOGE|1640624400|0.1910908949|0.1914830172|0.1902291643|0.1905559133
2021-12-27 18:00:00|DOGE|1640628000|0.1910368426|0.1929164401|0.1910053106|0.192847168
2021-12-27 19:00:00|DOGE|1640631600|0.1922405672|0.192722166|0.1913917883|0.192199022
2021-12-27 20:00:00|DOGE|1640635200|0.1923136457|0.1926886126|0.1904986568|0.1912996259
2021-12-27 21:00:00|DOGE|1640638800|0.19073832|0.1910859621|0.1888524117|0.1892751015
2021-12-27 22:00:00|DOGE|1640642400|0.1902419237|0.1907008026|0.1892386247|0.190486517
2021-12-27 23:00:00|DOGE|1640646000|0.1894005319|0.1902981894|0.1893058583|0.1893058583
2021-12-28 00:00:00|DOGE|1640649600|0.1890799992|0.1895684245|0.187815432|0.1883868526
2021-12-28 01:00:00|DOGE|1640653200|0.1879574458|0.1880566875|0.1828941495|0.1839906309
2021-12-28 02:00:00|DOGE|1640656800|0.1851290018|0.1851350135|0.1811118438|0.1821826247
2021-12-28 03:00:00|DOGE|1640660400|0.1822030337|0.1831645516|0.1813907885|0.1825043901
2021-12-28 04:00:00|DOGE|1640664000|0.1820723732|0.1820741122|0.1785320774|0.1801035802
2021-12-28 05:00:00|DOGE|1640667600|0.1814671527|0.1817897022|0.1782853714|0.1799595879
2021-12-28 06:00:00|DOGE|1640671200|0.1797099874|0.1801859607|0.179004693|0.1800176363
2021-12-28 07:00:00|DOGE|1640674800|0.1809887997|0.1817874358|0.180427871|0.1816267346
2021-12-28 08:00:00|DOGE|1640678400|0.1811784575|0.1814848731|0.1801349886|0.1804663438
2021-12-28 09:00:00|DOGE|1640682000|0.1815603945|0.1822309525|0.1804853296|0.1820042692
2021-12-28 10:00:00|DOGE|1640685600|0.1818927915|0.1821793079|0.181013426|0.1810305754
2021-12-28 11:00:00|DOGE|1640689200|0.1801964008|0.1810589577|0.1795238377|0.1808992866
2021-12-28 12:00:00|DOGE|1640692800|0.1809322396|0.181742419|0.1805662817|0.1814822186
2021-12-28 13:00:00|DOGE|1640696400|0.1817014635|0.1824567771|0.1811064992|0.1820227751
2021-12-28 14:00:00|DOGE|1640700000|0.1814568181|0.1821532478|0.1810948543|0.1821315828
2021-12-28 15:00:00|DOGE|1640703600|0.1811281673|0.1812855926|0.1758895347|0.1783034042
2021-12-28 16:00:00|DOGE|1640707200|0.1795087885|0.1803218819|0.1783832792|0.1788451316
2021-12-28 17:00:00|DOGE|1640710800|0.1784680187|0.178948853|0.1750853634|0.1769128346
2021-12-28 18:00:00|DOGE|1640714400|0.1785887387|0.1785887387|0.1721948466|0.1731316311
2021-12-28 19:00:00|DOGE|1640718000|0.1748990189|0.1757942899|0.1736233351|0.1757110874
2021-12-28 20:00:00|DOGE|1640721600|0.1753306715|0.1753330652|0.1730086554|0.1750558813
2021-12-28 21:00:00|DOGE|1640725200|0.1753190551|0.1766912054|0.174556826|0.1766912054
2021-12-28 22:00:00|DOGE|1640728800|0.176171927|0.1763180688|0.1749876814|0.1750767949
2021-12-28 23:00:00|DOGE|1640732400|0.1745076983|0.17515293|0.1732797353|0.1736353454
2021-12-29 00:00:00|DOGE|1640736000|0.1740977388|0.1753105505|0.1735147824|0.1749019286
2021-12-29 01:00:00|DOGE|1640739600|0.173890429|0.1756061481|0.1736845368|0.1744628083
2021-12-29 02:00:00|DOGE|1640743200|0.175422308|0.1763959233|0.1752759439|0.1757999962
2021-12-29 03:00:00|DOGE|1640746800|0.1756229291|0.1764418058|0.1754668428|0.1759890899
2021-12-29 04:00:00|DOGE|1640750400|0.1765250608|0.1773245072|0.1764093593|0.1768028824
2021-12-29 05:00:00|DOGE|1640754000|0.1768102068|0.1769700805|0.1757686168|0.1762614847
2021-12-29 06:00:00|DOGE|1640757600|0.1756589436|0.176141365|0.1748759719|0.1749695609
2021-12-29 07:00:00|DOGE|1640761200|0.1751727197|0.1765297864|0.1750819602|0.1757066285
2021-12-29 08:00:00|DOGE|1640764800|0.1757619679|0.1759487009|0.1749042768|0.1752872047
2021-12-29 09:00:00|DOGE|1640768400|0.1751990083|0.1762195192|0.1750598513|0.1762195192
2021-12-29 10:00:00|DOGE|1640772000|0.1763658271|0.1769770216|0.1748290709|0.1757050736
2021-12-29 11:00:00|DOGE|1640775600|0.1765118586|0.1766507981|0.1721014829|0.173052665
2021-12-29 12:00:00|DOGE|1640779200|0.1729710964|0.1733176855|0.1718468246|0.1721620986
2021-12-29 13:00:00|DOGE|1640782800|0.1729324579|0.1730859413|0.168920005|0.1699930966
2021-12-29 14:00:00|DOGE|1640786400|0.1699691221|0.1706306026|0.1673277554|0.1697605345
2021-12-29 15:00:00|DOGE|1640790000|0.1708643384|0.1725377384|0.1702760481|0.1722900015
2021-12-29 16:00:00|DOGE|1640793600|0.172340102|0.1734608836|0.1715823473|0.1720403542
2021-12-29 17:00:00|DOGE|1640797200|0.1727173307|0.1728473267|0.1714649027|0.1718345826
2021-12-29 18:00:00|DOGE|1640800800|0.171929593|0.1720395114|0.1706253473|0.171291242
2021-12-29 19:00:00|DOGE|1640804400|0.1711843849|0.1748213383|0.1711334358|0.1734695267
2021-12-29 20:00:00|DOGE|1640808000|0.1738436415|0.1739356722|0.1719100162|0.17208205
2021-12-29 21:00:00|DOGE|1640811600|0.1719635991|0.1735893529|0.1716997669|0.1730695731
2021-12-29 22:00:00|DOGE|1640815200|0.1726448759|0.1726801193|0.1709365384|0.1712525266
2021-12-29 23:00:00|DOGE|1640818800|0.1712943214|0.1724105662|0.1707087766|0.1721529631
2021-12-30 00:00:00|DOGE|1640822400|0.1713387264|0.1716798747|0.1665896412|0.1671196253
2021-12-30 01:00:00|DOGE|1640826000|0.1679387147|0.1698143649|0.1655324743|0.1695443579
2021-12-30 02:00:00|DOGE|1640829600|0.1692435374|0.1694122109|0.1681211484|0.1691075944
2021-12-30 03:00:00|DOGE|1640833200|0.1694384371|0.1695331907|0.1679903999|0.1691618131
2021-12-30 04:00:00|DOGE|1640836800|0.1692961836|0.1696946601|0.16855516|0.1693784824
2021-12-30 05:00:00|DOGE|1640840400|0.168880123|0.1706344581|0.1688400939|0.1700729342
2021-12-30 06:00:00|DOGE|1640844000|0.1699597707|0.1704356878|0.169574183|0.1700682081
2021-12-30 07:00:00|DOGE|1640847600|0.1703447326|0.1711747862|0.1697471153|0.1711093699
2021-12-30 08:00:00|DOGE|1640851200|0.1712919778|0.1734357071|0.1708549309|0.1730627103
2021-12-30 09:00:00|DOGE|1640854800|0.1731213773|0.1738335913|0.1718180086|0.1719869378
2021-12-30 10:00:00|DOGE|1640858400|0.1713767211|0.1727369914|0.1713605971|0.1723713594
2021-12-30 11:00:00|DOGE|1640862000|0.1715401611|0.1722882076|0.1714936755|0.1718602675
2021-12-30 12:00:00|DOGE|1640865600|0.173034521|0.1753668302|0.1724566375|0.1751143875
2021-12-30 13:00:00|DOGE|1640869200|0.175004008|0.1757985647|0.1740933123|0.175122104
2021-12-30 14:00:00|DOGE|1640872800|0.1742471512|0.1743883641|0.1735899889|0.1742218152
2021-12-30 15:00:00|DOGE|1640876400|0.1728764927|0.1732461399|0.1719066843|0.1722257004
2021-12-30 16:00:00|DOGE|1640880000|0.1726937079|0.1736076667|0.1724775211|0.1729844851
2021-12-30 17:00:00|DOGE|1640883600|0.1722191555|0.1735431519|0.1720794056|0.1733093462
2021-12-30 18:00:00|DOGE|1640887200|0.1735944691|0.173674203|0.1727365708|0.173193868
2021-12-30 19:00:00|DOGE|1640890800|0.1732208799|0.1732373899|0.1725242359|0.1727072948
2021-12-30 20:00:00|DOGE|1640894400|0.1734710472|0.1737078235|0.1730297726|0.1732912888
2021-12-30 21:00:00|DOGE|1640898000|0.1726513858|0.1727392249|0.1713049789|0.1715297602
2021-12-30 22:00:00|DOGE|1640901600|0.1711443413|0.1718794228|0.1703726065|0.1716299913
2021-12-30 23:00:00|DOGE|1640905200|0.1718026355|0.1718982694|0.1702327843|0.1705653685
2021-12-31 00:00:00|DOGE|1640908800|0.1710052352|0.1719881672|0.1707550565|0.1710454134
2021-12-31 01:00:00|DOGE|1640912400|0.1711304973|0.1727141476|0.1707157544|0.1707386913
2021-12-31 02:00:00|DOGE|1640916000|0.1715205807|0.17239881|0.1704213665|0.1718463921
2021-12-31 03:00:00|DOGE|1640919600|0.1718061381|0.1718081906|0.1698797265|0.1702320226
2021-12-31 04:00:00|DOGE|1640923200|0.1705591579|0.171712207|0.1701444516|0.1716278295
2021-12-31 05:00:00|DOGE|1640926800|0.1715211082|0.1720300511|0.1711377285|0.1718478582
2021-12-31 06:00:00|DOGE|1640930400|0.1716588952|0.1719220151|0.1710557213|0.1714056157
2021-12-31 07:00:00|DOGE|1640934000|0.1713054208|0.1718566208|0.1706634878|0.171630262
2021-12-31 08:00:00|DOGE|1640937600|0.172152641|0.1724173208|0.1706732354|0.1708850708
2021-12-31 09:00:00|DOGE|1640941200|0.1719553283|0.1753513633|0.1714147819|0.1752925339
2021-12-31 10:00:00|DOGE|1640944800|0.1747831826|0.1756344274|0.174199444|0.1743585769
2021-12-31 11:00:00|DOGE|1640948400|0.1745159731|0.1747460766|0.1739669922|0.1745868979
2021-12-31 12:00:00|DOGE|1640952000|0.1736255428|0.1742207469|0.1735567701|0.1738121377
2021-12-31 13:00:00|DOGE|1640955600|0.1734738203|0.1739685722|0.1731172646|0.1739256069
2021-12-31 14:00:00|DOGE|1640959200|0.1738741352|0.1739154831|0.1730725141|0.1737145297
2021-12-31 15:00:00|DOGE|1640962800|0.1735442574|0.173903164|0.1730583357|0.1737060559
2021-12-31 16:00:00|DOGE|1640966400|0.1734710929|0.1742588105|0.1733406215|0.1735331565
2021-12-31 17:00:00|DOGE|1640970000|0.1735362078|0.1738415232|0.1730030795|0.1730619157
2021-12-31 18:00:00|DOGE|1640973600|0.1716480279|0.1719799679|0.1702711667|0.170950758
2021-12-31 19:00:00|DOGE|1640977200|0.1711467077|0.1714014485|0.1701517904|0.170528265
2021-12-31 20:00:00|DOGE|1640980800|0.1702343971|0.1702864727|0.167838879|0.1691064862
2021-12-31 21:00:00|DOGE|1640984400|0.1664669933|0.1689513828|0.1663511621|0.1678453545
2021-12-31 22:00:00|DOGE|1640988000|0.167551396|0.1703852242|0.167551396|0.1699297804
2021-12-31 23:00:00|DOGE|1640991600|0.1704206082|0.1713023237|0.1701504637|0.1702302963
2022-01-01 00:00:00|DOGE|1640995200|0.1701397311|0.1712397296|0.1700221518|0.1709359855
2022-01-01 01:00:00|DOGE|1640998800|0.1703357058|0.171947299|0.1700809445|0.1718751076
2022-01-01 02:00:00|DOGE|1641002400|0.1719768708|0.1729809881|0.171581985|0.1723122637
2022-01-01 03:00:00|DOGE|1641006000|0.1719971876|0.1723328371|0.1716975394|0.1718818723
2022-01-01 04:00:00|DOGE|1641009600|0.1717858374|0.1719716901|0.1713867561|0.17176352
2022-01-01 05:00:00|DOGE|1641013200|0.1714776835|0.1716546117|0.1703356287|0.1708201065
2022-01-01 06:00:00|DOGE|1641016800|0.1703000945|0.1726695189|0.1698075763|0.1720120025
2022-01-01 07:00:00|DOGE|1641020400|0.1718023797|0.172242829|0.1715067147|0.171660859
2022-01-01 08:00:00|DOGE|1641024000|0.1711957175|0.1716710541|0.1707704048|0.1716349808
2022-01-01 09:00:00|DOGE|1641027600|0.1714114395|0.171998039|0.1711383292|0.1717377467
2022-01-01 10:00:00|DOGE|1641031200|0.17176204|0.1720272763|0.170764861|0.1707675756
2022-01-01 11:00:00|DOGE|1641034800|0.1712948022|0.1719530022|0.1703644467|0.1709414321
2022-01-01 12:00:00|DOGE|1641038400|0.1707494535|0.1714375452|0.1706712239|0.1710262019
2022-01-01 13:00:00|DOGE|1641042000|0.170597998|0.1715600558|0.1705512794|0.1714320093
2022-01-01 14:00:00|DOGE|1641045600|0.1714918452|0.1716021291|0.171047536|0.1714053089
2022-01-01 15:00:00|DOGE|1641049200|0.1711421732|0.1716558498|0.1708129007|0.1712089538
2022-01-01 16:00:00|DOGE|1641052800|0.1714603419|0.173221606|0.1713682045|0.1726713012
2022-01-01 17:00:00|DOGE|1641056400|0.1721683232|0.1728844989|0.1721331246|0.1724591616
2022-01-01 18:00:00|DOGE|1641060000|0.1720093943|0.1737777196|0.1719880499|0.1736099359
2022-01-01 19:00:00|DOGE|1641063600|0.1732289771|0.1733899056|0.1724122547|0.172677033
2022-01-01 20:00:00|DOGE|1641067200|0.1731144673|0.1732651025|0.1724076349|0.172533181
2022-01-01 21:00:00|DOGE|1641070800|0.1725637046|0.1732673862|0.1725065019|0.172714306
2022-01-01 22:00:00|DOGE|1641074400|0.1726151615|0.1731896652|0.1725953062|0.1728962009
2022-01-01 23:00:00|DOGE|1641078000|0.1722487288|0.1729364423|0.1720445899|0.1728231079
2022-01-02 00:00:00|DOGE|1641081600|0.172860077|0.1729261386|0.1723697169|0.1727951733
2022-01-02 01:00:00|DOGE|1641085200|0.1732736292|0.1733372804|0.1721323984|0.1731869755
2022-01-02 02:00:00|DOGE|1641088800|0.1730027813|0.173011239|0.1723252383|0.1725982006
2022-01-02 03:00:00|DOGE|1641092400|0.1725093937|0.1727747698|0.1722076832|0.1725612268
2022-01-02 04:00:00|DOGE|1641096000|0.1726875933|0.1729444225|0.1724010363|0.1727915145
2022-01-02 05:00:00|DOGE|1641099600|0.1727625636|0.1729000984|0.1720163581|0.1720380567
2022-01-02 06:00:00|DOGE|1641103200|0.1711054355|0.1716976014|0.1708892221|0.1715559881
2022-01-02 07:00:00|DOGE|1641106800|0.1717988772|0.1722613611|0.1715293288|0.1721801244
2022-01-02 08:00:00|DOGE|1641110400|0.1720140722|0.1724808055|0.1718332498|0.1722724519
2022-01-02 09:00:00|DOGE|1641114000|0.1720719008|0.1720919074|0.1714224846|0.171853725
2022-01-02 10:00:00|DOGE|1641117600|0.1722534634|0.1738134772|0.1721131176|0.1733821675
2022-01-02 11:00:00|DOGE|1641121200|0.1731315759|0.1733623785|0.1728276214|0.1728687533
2022-01-02 12:00:00|DOGE|1641124800|0.172597576|0.1735883733|0.1725049553|0.1734079789
2022-01-02 13:00:00|DOGE|1641128400|0.1731960352|0.1738200166|0.1724690893|0.1735985062
2022-01-02 14:00:00|DOGE|1641132000|0.1735224689|0.1735936928|0.1726816946|0.1730631373
2022-01-02 15:00:00|DOGE|1641135600|0.172914488|0.1734091305|0.1725972538|0.1730986801
2022-01-02 16:00:00|DOGE|1641139200|0.1730695893|0.1746577264|0.1730047048|0.1743576167
2022-01-02 17:00:00|DOGE|1641142800|0.1747537925|0.1756518923|0.1747187587|0.1753255879
2022-01-02 18:00:00|DOGE|1641146400|0.1758471518|0.1762959865|0.1747048898|0.1747814243
2022-01-02 19:00:00|DOGE|1641150000|0.1742616454|0.1745411617|0.1723878558|0.1731113913
2022-01-02 20:00:00|DOGE|1641153600|0.173661488|0.1741741219|0.1731892636|0.1733797908
2022-01-02 21:00:00|DOGE|1641157200|0.1733556206|0.1737940551|0.1730193114|0.1735300907
2022-01-02 22:00:00|DOGE|1641160800|0.1735569071|0.1739461454|0.1731502426|0.1737378549
2022-01-02 23:00:00|DOGE|1641164400|0.1735303885|0.1746763419|0.1735303885|0.1745944373
2022-01-03 00:00:00|DOGE|1641168000|0.1746444659|0.175076482|0.1744343442|0.1745748263
2022-01-03 01:00:00|DOGE|1641171600|0.1745684611|0.1745735351|0.1732404351|0.1735955735
2022-01-03 02:00:00|DOGE|1641175200|0.1732682922|0.1735569569|0.1726731986|0.1727327801
2022-01-03 03:00:00|DOGE|1641178800|0.17306734|0.1731455893|0.1718052894|0.1727793023
2022-01-03 04:00:00|DOGE|1641182400|0.1728171157|0.1730383964|0.1714801004|0.1717208426
2022-01-03 05:00:00|DOGE|1641186000|0.1719481105|0.17204107|0.170984117|0.1716587453
2022-01-03 06:00:00|DOGE|1641189600|0.1712245451|0.1725240457|0.1711486557|0.1724365808
2022-01-03 07:00:00|DOGE|1641193200|0.1721777351|0.1722329171|0.171456077|0.1719100923
2022-01-03 08:00:00|DOGE|1641196800|0.1714451113|0.1723390404|0.1713291632|0.1721488823
2022-01-03 09:00:00|DOGE|1641200400|0.1722697039|0.172497819|0.1718657402|0.1720591641
2022-01-03 10:00:00|DOGE|1641204000|0.17221648|0.1725512565|0.1711246065|0.1716924983
2022-01-03 11:00:00|DOGE|1641207600|0.1719116641|0.1726166216|0.1719111769|0.1724201214
2022-01-03 12:00:00|DOGE|1641211200|0.1724152203|0.1733852342|0.1723481766|0.1728868028
2022-01-03 13:00:00|DOGE|1641214800|0.1731409967|0.1733122692|0.1725337762|0.1727981196
2022-01-03 14:00:00|DOGE|1641218400|0.1725524407|0.1729689821|0.1724655223|0.1727268949
2022-01-03 15:00:00|DOGE|1641222000|0.1725577882|0.1726423584|0.1715449585|0.1721088189
2022-01-03 16:00:00|DOGE|1641225600|0.1714410176|0.1718581219|0.1708575095|0.1709418563
2022-01-03 17:00:00|DOGE|1641229200|0.1704418973|0.1707586434|0.1685679298|0.1699358891
2022-01-03 18:00:00|DOGE|1641232800|0.1698719417|0.1709971607|0.1697402494|0.170336772
2022-01-03 19:00:00|DOGE|1641236400|0.1703372778|0.1708799943|0.1697289184|0.1699591041
2022-01-03 20:00:00|DOGE|1641240000|0.1697484599|0.1701034|0.1690495493|0.1700170509
2022-01-03 21:00:00|DOGE|1641243600|0.169214361|0.1694323905|0.1676077039|0.1679489149
2022-01-03 22:00:00|DOGE|1641247200|0.1688328341|0.1702277566|0.1684538661|0.1697495153
2022-01-03 23:00:00|DOGE|1641250800|0.1694596669|0.170425666|0.1687832203|0.1701110823
2022-01-04 00:00:00|DOGE|1641254400|0.1699423025|0.1705066884|0.1695467951|0.1703204999
2022-01-04 01:00:00|DOGE|1641258000|0.1702377453|0.1706071784|0.1695707562|0.1699894058
2022-01-04 02:00:00|DOGE|1641261600|0.1695010647|0.1703508427|0.1692068284|0.1694318224
2022-01-04 03:00:00|DOGE|1641265200|0.1691752199|0.1699089545|0.168300009|0.1698839706
2022-01-04 04:00:00|DOGE|1641268800|0.1692567494|0.1703478052|0.1689067538|0.170257223
2022-01-04 05:00:00|DOGE|1641272400|0.1698950222|0.1701096564|0.1692131871|0.1694765166
2022-01-04 06:00:00|DOGE|1641276000|0.1692994069|0.1705016641|0.1692155108|0.1697687527
2022-01-04 07:00:00|DOGE|1641279600|0.1702014942|0.1710574032|0.1697912354|0.1709758459
2022-01-04 08:00:00|DOGE|1641283200|0.1709731187|0.1717274382|0.1707355664|0.1714025092
2022-01-04 09:00:00|DOGE|1641286800|0.171546336|0.1719160973|0.1713287072|0.1713859488
2022-01-04 10:00:00|DOGE|1641290400|0.1711478776|0.1715246977|0.1704795297|0.1705494076
2022-01-04 11:00:00|DOGE|1641294000|0.1705500263|0.1713958212|0.1701231771|0.1713627208
2022-01-04 12:00:00|DOGE|1641297600|0.1712819092|0.1718849543|0.1710668962|0.1715805812
2022-01-04 13:00:00|DOGE|1641301200|0.1716909565|0.1717985565|0.1705383778|0.1707696571
2022-01-04 14:00:00|DOGE|1641304800|0.1709885149|0.171439225|0.170141211|0.1711651384
2022-01-04 15:00:00|DOGE|1641308400|0.1709910638|0.1713937529|0.1707460159|0.1711732382
2022-01-04 16:00:00|DOGE|1641312000|0.1720805234|0.1725414617|0.1710759667|0.1711524388
2022-01-04 17:00:00|DOGE|1641315600|0.1708384606|0.1711991111|0.1702415062|0.1710900002
2022-01-04 18:00:00|DOGE|1641319200|0.170767352|0.1719295398|0.1703894194|0.171441395
2022-01-04 19:00:00|DOGE|1641322800|0.1701742515|0.1707082042|0.1681313593|0.1684881292
2022-01-04 20:00:00|DOGE|1641326400|0.1677292759|0.1692150139|0.1669840738|0.1680800419
2022-01-04 21:00:00|DOGE|1641330000|0.1683486203|0.1695244519|0.1679936205|0.169301973
2022-01-04 22:00:00|DOGE|1641333600|0.1692009349|0.169427271|0.1687312099|0.1693114097
2022-01-04 23:00:00|DOGE|1641337200|0.1690410505|0.1695718849|0.1684173552|0.169528347
2022-01-05 00:00:00|DOGE|1641340800|0.1691475821|0.1691972739|0.1680315049|0.1681787028
2022-01-05 01:00:00|DOGE|1641344400|0.1684009456|0.169318298|0.1676679377|0.1689923251
2022-01-05 02:00:00|DOGE|1641348000|0.1692741899|0.1698149579|0.1686848237|0.1691156928
2022-01-05 03:00:00|DOGE|1641351600|0.1687076643|0.169884391|0.1687065064|0.169794087
2022-01-05 04:00:00|DOGE|1641355200|0.1695935615|0.1704816947|0.1695688512|0.1700894756
2022-01-05 05:00:00|DOGE|1641358800|0.1698207115|0.1701068764|0.1695645172|0.1697228819
2022-01-05 06:00:00|DOGE|1641362400|0.169894523|0.1699461187|0.1692679508|0.1693338148
2022-01-05 07:00:00|DOGE|1641366000|0.1697308435|0.1700637657|0.1696041154|0.1699997391
2022-01-05 08:00:00|DOGE|1641369600|0.1700067473|0.1703485126|0.1695431866|0.1696631464
2022-01-05 09:00:00|DOGE|1641373200|0.1698664893|0.1700524701|0.1691300046|0.1697355378
2022-01-05 10:00:00|DOGE|1641376800|0.1701086733|0.1705493915|0.1698270517|0.1704226143
2022-01-05 11:00:00|DOGE|1641380400|0.1703827017|0.1709505449|0.1699694757|0.1701884426
2022-01-05 12:00:00|DOGE|1641384000|0.1699809718|0.1700323821|0.1683714815|0.1686270272
2022-01-05 13:00:00|DOGE|1641387600|0.1691603798|0.1693566513|0.1680276784|0.1686791187
2022-01-05 14:00:00|DOGE|1641391200|0.1691939349|0.1698560288|0.1688395332|0.1696433064
2022-01-05 15:00:00|DOGE|1641394800|0.1699417067|0.1702387521|0.1688671418|0.1693180968
2022-01-05 16:00:00|DOGE|1641398400|0.1700565752|0.1702451756|0.1694583551|0.1698336382
2022-01-05 17:00:00|DOGE|1641402000|0.1699417314|0.1704887068|0.1695375518|0.169816042
2022-01-05 18:00:00|DOGE|1641405600|0.1697245265|0.1702826434|0.1683883078|0.168388793
2022-01-05 19:00:00|DOGE|1641409200|0.1673895735|0.1681636613|0.1656170273|0.167064035
2022-01-05 20:00:00|DOGE|1641412800|0.1671107053|0.1675531727|0.1653372072|0.1654473403
2022-01-05 21:00:00|DOGE|1641416400|0.1599843409|0.1619340625|0.1579061562|0.1612501857
2022-01-05 22:00:00|DOGE|1641420000|0.1599503332|0.161828106|0.1587108549|0.1593341994
2022-01-05 23:00:00|DOGE|1641423600|0.1591977789|0.1598767738|0.1474387642|0.1567531541
2022-01-06 00:00:00|DOGE|1641427200|0.157930019|0.1598653188|0.1570748868|0.159366292
2022-01-06 01:00:00|DOGE|1641430800|0.1590716814|0.1600805106|0.1581192908|0.1592645935
2022-01-06 02:00:00|DOGE|1641434400|0.1592127083|0.1593339218|0.1578318654|0.1583299371
2022-01-06 03:00:00|DOGE|1641438000|0.1579666998|0.158391663|0.1567233673|0.1576302421
2022-01-06 04:00:00|DOGE|1641441600|0.156757005|0.1570301571|0.1557823953|0.1561870523
2022-01-06 05:00:00|DOGE|1641445200|0.1549436924|0.1566076581|0.1540206213|0.1546680912
2022-01-06 06:00:00|DOGE|1641448800|0.1558647946|0.1572943626|0.1554254275|0.1557534749
2022-01-06 07:00:00|DOGE|1641452400|0.1563405428|0.1575114972|0.155751275|0.1560822748
2022-01-06 08:00:00|DOGE|1641456000|0.1572610678|0.1582013284|0.1567294902|0.1574020973
2022-01-06 09:00:00|DOGE|1641459600|0.1579281489|0.1579700315|0.1562151307|0.1566362683
2022-01-06 10:00:00|DOGE|1641463200|0.1571434276|0.157385298|0.1545595599|0.1560532065
2022-01-06 11:00:00|DOGE|1641466800|0.1550371679|0.1573712391|0.154957116|0.1563723647
2022-01-06 12:00:00|DOGE|1641470400|0.156997975|0.1572859745|0.1556719397|0.1558337391
2022-01-06 13:00:00|DOGE|1641474000|0.1563572492|0.1567837114|0.1552757122|0.1560275528
2022-01-06 14:00:00|DOGE|1641477600|0.1570951517|0.1576893519|0.1567782851|0.1569859496
2022-01-06 15:00:00|DOGE|1641481200|0.1586189857|0.1591556924|0.1578355516|0.1590912294
2022-01-06 16:00:00|DOGE|1641484800|0.1574763996|0.1578579919|0.156543301|0.1573969147
2022-01-06 17:00:00|DOGE|1641488400|0.1579631061|0.1591170866|0.1573970565|0.1585227433
2022-01-06 18:00:00|DOGE|1641492000|0.1585673883|0.1596503018|0.1580370426|0.1595354637
2022-01-06 19:00:00|DOGE|1641495600|0.1595087159|0.1609417063|0.1594067568|0.1607506747
2022-01-06 20:00:00|DOGE|1641499200|0.1612552515|0.1616519788|0.1604638811|0.1612266329
2022-01-06 21:00:00|DOGE|1641502800|0.1609692729|0.1621031951|0.1597204306|0.1600892784
2022-01-06 22:00:00|DOGE|1641506400|0.1603360787|0.1607699558|0.1599675416|0.1604894093
2022-01-06 23:00:00|DOGE|1641510000|0.1603672276|0.1607054431|0.1598983471|0.1602953882
2022-01-07 00:00:00|DOGE|1641513600|0.1604122574|0.160712194|0.1598303901|0.1605914878
2022-01-07 01:00:00|DOGE|1641517200|0.1599618818|0.1602658416|0.1574756875|0.1578068455
2022-01-07 02:00:00|DOGE|1641520800|0.1580011766|0.1587644704|0.1576996585|0.158384814
2022-01-07 03:00:00|DOGE|1641524400|0.1585030923|0.1585781487|0.1577670408|0.1578709376
2022-01-07 04:00:00|DOGE|1641528000|0.1576461301|0.1580190304|0.1519654113|0.1529980553
2022-01-07 05:00:00|DOGE|1641531600|0.1529345839|0.1536511214|0.1492030149|0.1514328179
2022-01-07 06:00:00|DOGE|1641535200|0.1525796811|0.1542015274|0.1521104215|0.153435752
2022-01-07 07:00:00|DOGE|1641538800|0.1541145909|0.1542094035|0.152154674|0.1524654121
2022-01-07 08:00:00|DOGE|1641542400|0.1525669905|0.1535642923|0.151204257|0.1525602271
2022-01-07 09:00:00|DOGE|1641546000|0.1536462118|0.1577301837|0.1531759796|0.1560213465
2022-01-07 10:00:00|DOGE|1641549600|0.1560425509|0.1579743521|0.1558811015|0.1571877042
2022-01-07 11:00:00|DOGE|1641553200|0.1567774093|0.1574665816|0.1565231323|0.1565665
2022-01-07 12:00:00|DOGE|1641556800|0.1559133056|0.156616564|0.1557813966|0.156062748
2022-01-07 13:00:00|DOGE|1641560400|0.1560701269|0.1566835045|0.1559031336|0.1562946064
2022-01-07 14:00:00|DOGE|1641564000|0.1560315477|0.1568992415|0.1502870361|0.1515847841
2022-01-07 15:00:00|DOGE|1641567600|0.1516058041|0.1531489289|0.1509166623|0.152796502
2022-01-07 16:00:00|DOGE|1641571200|0.1538407821|0.1538407897|0.1516461952|0.1516461952
2022-01-07 17:00:00|DOGE|1641574800|0.1520710521|0.1553343988|0.15062141|0.1544186076
2022-01-07 18:00:00|DOGE|1641578400|0.1559175606|0.1560765474|0.1543850778|0.1547022655
2022-01-07 19:00:00|DOGE|1641582000|0.1552169377|0.1552947071|0.1535192041|0.1536927145
2022-01-07 20:00:00|DOGE|1641585600|0.1536663649|0.1539723276|0.1528019378|0.1537613872
2022-01-07 21:00:00|DOGE|1641589200|0.1536107049|0.1541045238|0.1527272382|0.1537958837
2022-01-07 22:00:00|DOGE|1641592800|0.1542634202|0.1551728085|0.1539650961|0.155040301
2022-01-07 23:00:00|DOGE|1641596400|0.1550111209|0.155663458|0.1542171467|0.1554079656
2022-01-08 00:00:00|DOGE|1641600000|0.1543341994|0.1551018506|0.1541083294|0.1549046893
2022-01-08 01:00:00|DOGE|1641603600|0.1550650619|0.1564767659|0.1548246131|0.1560238474
2022-01-08 02:00:00|DOGE|1641607200|0.1568936178|0.1574372741|0.1561064723|0.1565807352
2022-01-08 03:00:00|DOGE|1641610800|0.1561271421|0.1563882695|0.1551628816|0.1552141574
2022-01-08 04:00:00|DOGE|1641614400|0.1560038282|0.1564512669|0.1553467751|0.1563686968
2022-01-08 05:00:00|DOGE|1641618000|0.1565036072|0.1571982452|0.1558762503|0.1566194446
2022-01-08 06:00:00|DOGE|1641621600|0.1568249746|0.1568418791|0.1561512757|0.156229266
2022-01-08 07:00:00|DOGE|1641625200|0.1569079101|0.1571295681|0.1563898573|0.1568183696
2022-01-08 08:00:00|DOGE|1641628800|0.1574356394|0.1578709292|0.1569139148|0.1569999571
2022-01-08 09:00:00|DOGE|1641632400|0.1571591501|0.1579658812|0.1568579664|0.157223466
2022-01-08 10:00:00|DOGE|1641636000|0.1570690942|0.157522003|0.1568316696|0.1571105591
2022-01-08 11:00:00|DOGE|1641639600|0.1572332583|0.1574066684|0.1568669433|0.157008117
2022-01-08 12:00:00|DOGE|1641643200|0.1564509115|0.1565348247|0.1559307443|0.1563909361
2022-01-08 13:00:00|DOGE|1641646800|0.156347443|0.1566990753|0.1558663298|0.1559417694
2022-01-08 14:00:00|DOGE|1641650400|0.1561151828|0.1564051802|0.1554915506|0.1560924431
2022-01-08 15:00:00|DOGE|1641654000|0.1561998625|0.1564963238|0.1554419828|0.1555976766
2022-01-08 16:00:00|DOGE|1641657600|0.1546905113|0.1550348598|0.1522752706|0.1534109419
2022-01-08 17:00:00|DOGE|1641661200|0.153278266|0.1540330501|0.1520624142|0.1521896292
2022-01-08 18:00:00|DOGE|1641664800|0.1518403557|0.1520564767|0.1497080821|0.1503160289
2022-01-08 19:00:00|DOGE|1641668400|0.1490920932|0.1500841388|0.1454928079|0.1484916893
2022-01-08 20:00:00|DOGE|1641672000|0.1470382413|0.1482521899|0.1464188026|0.147475695
2022-01-08 21:00:00|DOGE|1641675600|0.1475237543|0.1490743249|0.1469257922|0.1483323505
2022-01-08 22:00:00|DOGE|1641679200|0.1477836359|0.1515424534|0.1476077864|0.1513295675
2022-01-08 23:00:00|DOGE|1641682800|0.1517261201|0.1548726163|0.1514964456|0.1539699774
2022-01-09 00:00:00|DOGE|1641686400|0.152674834|0.1527781884|0.1509753289|0.151673659
2022-01-09 01:00:00|DOGE|1641690000|0.1509752763|0.1515176738|0.1499854424|0.1512576036
2022-01-09 02:00:00|DOGE|1641693600|0.1519548411|0.1527163225|0.1510155184|0.1514042921
2022-01-09 03:00:00|DOGE|1641697200|0.1511741318|0.1525238298|0.1510916061|0.1525183233
2022-01-09 04:00:00|DOGE|1641700800|0.1526479363|0.1526495657|0.151855781|0.1520571494
2022-01-09 05:00:00|DOGE|1641704400|0.1515774905|0.1527357066|0.151505494|0.1524571117
2022-01-09 06:00:00|DOGE|1641708000|0.1529635513|0.1531416419|0.1518846256|0.1521977641
2022-01-09 07:00:00|DOGE|1641711600|0.1517511963|0.1523588031|0.1513756939|0.1522035223
2022-01-09 08:00:00|DOGE|1641715200|0.1519071932|0.1523539647|0.1516292592|0.15177505
2022-01-09 09:00:00|DOGE|1641718800|0.1519636079|0.1523591244|0.1508294611|0.1513782681
2022-01-09 10:00:00|DOGE|1641722400|0.150987158|0.1512165544|0.1497859148|0.1505149805
2022-01-09 11:00:00|DOGE|1641726000|0.1496590134|0.1508799013|0.1490488164|0.1507302198
2022-01-09 12:00:00|DOGE|1641729600|0.150308704|0.1518125552|0.1502595354|0.1512340988
2022-01-09 13:00:00|DOGE|1641733200|0.1512100828|0.1515067775|0.1499531564|0.1510042395
2022-01-09 14:00:00|DOGE|1641736800|0.150614685|0.1511175824|0.1497545723|0.1502598459
2022-01-09 15:00:00|DOGE|1641740400|0.1495505453|0.1507876345|0.1495484184|0.1507282233
2022-01-09 16:00:00|DOGE|1641744000|0.15015164|0.1505073938|0.1487068794|0.1493464462
2022-01-09 17:00:00|DOGE|1641747600|0.1497652546|0.1509211056|0.149363249|0.150751922
2022-01-09 18:00:00|DOGE|1641751200|0.1527367829|0.1530218395|0.1517692669|0.152727544
2022-01-09 19:00:00|DOGE|1641754800|0.152593324|0.1532144315|0.1521996119|0.1523062974
2022-01-09 20:00:00|DOGE|1641758400|0.1516931081|0.1538716818|0.1516155506|0.153160568
2022-01-09 21:00:00|DOGE|1641762000|0.1538376877|0.1539304138|0.1525637719|0.1528253872
2022-01-09 22:00:00|DOGE|1641765600|0.1529510593|0.1532309184|0.1520910406|0.1520939198
2022-01-09 23:00:00|DOGE|1641769200|0.1521159166|0.1527367173|0.1520102289|0.1520486896
2022-01-10 00:00:00|DOGE|1641772800|0.1512731064|0.15153223|0.1502562646|0.1508410356
2022-01-10 01:00:00|DOGE|1641776400|0.1505415524|0.1521098993|0.1502928464|0.1509312126
2022-01-10 02:00:00|DOGE|1641780000|0.1505595788|0.1512283088|0.1502731876|0.150691545
2022-01-10 03:00:00|DOGE|1641783600|0.1513835377|0.1515435955|0.1505213665|0.1512308694
2022-01-10 04:00:00|DOGE|1641787200|0.1509060159|0.1512900643|0.1506981104|0.1509916191
2022-01-10 05:00:00|DOGE|1641790800|0.1511872221|0.1522192494|0.1510578735|0.1516295773
2022-01-10 06:00:00|DOGE|1641794400|0.1518296322|0.1519964066|0.1511711644|0.1511988808
2022-01-10 07:00:00|DOGE|1641798000|0.1516215684|0.1519600623|0.1509893601|0.1515994923
2022-01-10 08:00:00|DOGE|1641801600|0.1514848237|0.1520477095|0.1512094505|0.1514559235
2022-01-10 09:00:00|DOGE|1641805200|0.1516519074|0.1518439708|0.1504515718|0.1504754372
2022-01-10 10:00:00|DOGE|1641808800|0.150858793|0.1511263534|0.1504477278|0.1509401403
2022-01-10 11:00:00|DOGE|1641812400|0.1507829103|0.1512204207|0.1505803535|0.1507378752
2022-01-10 12:00:00|DOGE|1641816000|0.1502561276|0.1503173055|0.1490819704|0.1494262964
2022-01-10 13:00:00|DOGE|1641819600|0.1489336285|0.1493637859|0.1477770255|0.1479196462
2022-01-10 14:00:00|DOGE|1641823200|0.1465022755|0.1473946911|0.1460260879|0.1466546516
2022-01-10 15:00:00|DOGE|1641826800|0.1456185808|0.1458188912|0.1377339638|0.1434026797
2022-01-10 16:00:00|DOGE|1641830400|0.1431556471|0.1434336299|0.1409809288|0.1426140989
2022-01-10 17:00:00|DOGE|1641834000|0.1423532167|0.1460858733|0.1415900551|0.1448376884
2022-01-10 18:00:00|DOGE|1641837600|0.1457884909|0.1460559094|0.1404869949|0.141574649
2022-01-10 19:00:00|DOGE|1641841200|0.1419160753|0.1428063818|0.1414864698|0.1426035697
2022-01-10 20:00:00|DOGE|1641844800|0.1426125024|0.1434031698|0.1420255172|0.1427450201
2022-01-10 21:00:00|DOGE|1641848400|0.1416306149|0.1433688715|0.1411571142|0.1429210342
2022-01-10 22:00:00|DOGE|1641852000|0.1438308438|0.1442980912|0.1433649214|0.1434766587
2022-01-10 23:00:00|DOGE|1641855600|0.1435689743|0.1439216727|0.1428051289|0.1428855726
2022-01-11 00:00:00|DOGE|1641859200|0.142733707|0.1435722468|0.1422830205|0.1429142128
2022-01-11 01:00:00|DOGE|1641862800|0.1431158856|0.1432344096|0.1418010729|0.1430485693
2022-01-11 02:00:00|DOGE|1641866400|0.1427764256|0.1439226903|0.1424859215|0.1437713364
2022-01-11 03:00:00|DOGE|1641870000|0.1438231882|0.1458690007|0.1438185019|0.1452317685
2022-01-11 04:00:00|DOGE|1641873600|0.1450145158|0.1455099961|0.1446337253|0.1453426333
2022-01-11 05:00:00|DOGE|1641877200|0.1455000506|0.1459897|0.1446753637|0.144955162
2022-01-11 06:00:00|DOGE|1641880800|0.1446733072|0.1449389585|0.1438677282|0.1444191749
2022-01-11 07:00:00|DOGE|1641884400|0.1443538413|0.1449054129|0.1440799719|0.1441908471
2022-01-11 08:00:00|DOGE|1641888000|0.1441716377|0.144636594|0.1437796027|0.1438692955
2022-01-11 09:00:00|DOGE|1641891600|0.1444377843|0.1458485028|0.1438161864|0.1439500076
2022-01-11 10:00:00|DOGE|1641895200|0.1442970123|0.1446710016|0.1435676757|0.1446710016
2022-01-11 11:00:00|DOGE|1641898800|0.1441373649|0.1444879197|0.1433962351|0.1436367226
2022-01-11 12:00:00|DOGE|1641902400|0.143077073|0.1619856887|0.143074477|0.1606383798
2022-01-11 13:00:00|DOGE|1641906000|0.1599787464|0.1604602002|0.1556563602|0.1573336745
2022-01-11 14:00:00|DOGE|1641909600|0.1550599606|0.1559229031|0.1514223103|0.151805279
2022-01-11 15:00:00|DOGE|1641913200|0.1524224683|0.1528491853|0.1481739378|0.1493600461
2022-01-11 16:00:00|DOGE|1641916800|0.1500170814|0.1514122078|0.1488999693|0.1490057724
2022-01-11 17:00:00|DOGE|1641920400|0.1502942565|0.1531176456|0.1500952599|0.1529714491
2022-01-11 18:00:00|DOGE|1641924000|0.1514773127|0.1528701869|0.1494708938|0.1512263032
2022-01-11 19:00:00|DOGE|1641927600|0.1515626456|0.1525114488|0.1509100115|0.1523886808
2022-01-11 20:00:00|DOGE|1641931200|0.1517061262|0.1524037983|0.1510817295|0.1518382628
2022-01-11 21:00:00|DOGE|1641934800|0.1522090727|0.1525187642|0.1512514779|0.1520101862
2022-01-11 22:00:00|DOGE|1641938400|0.1522553625|0.1530620987|0.1518205996|0.1528160366
2022-01-11 23:00:00|DOGE|1641942000|0.1525807485|0.1537924351|0.1513472868|0.151863788
2022-01-12 00:00:00|DOGE|1641945600|0.1520991344|0.1538981791|0.1519780776|0.1535189613
2022-01-12 01:00:00|DOGE|1641949200|0.1538871246|0.1553628057|0.1528649054|0.1530767717
2022-01-12 02:00:00|DOGE|1641952800|0.1538561173|0.1540957814|0.1519547355|0.1528080172
2022-01-12 03:00:00|DOGE|1641956400|0.1534284254|0.1536766148|0.1525056325|0.1527035405
2022-01-12 04:00:00|DOGE|1641960000|0.1524889815|0.1533854544|0.1524182393|0.1530247523
2022-01-12 05:00:00|DOGE|1641963600|0.1531952673|0.1536961782|0.1526890971|0.1529927803
2022-01-12 06:00:00|DOGE|1641967200|0.1532121422|0.1535756323|0.152760151|0.1529584043
2022-01-12 07:00:00|DOGE|1641970800|0.1530938151|0.1541502687|0.1528908447|0.1536210838
2022-01-12 08:00:00|DOGE|1641974400|0.1534024172|0.1534024172|0.1513056841|0.1522272721
2022-01-12 09:00:00|DOGE|1641978000|0.1521177781|0.1533926159|0.1519460086|0.153226926
2022-01-12 10:00:00|DOGE|1641981600|0.1533504711|0.1547137894|0.1530748083|0.1540201649
2022-01-12 11:00:00|DOGE|1641985200|0.1544018248|0.155296829|0.1539676041|0.1539695893
2022-01-12 12:00:00|DOGE|1641988800|0.1536005347|0.1583070975|0.1529866266|0.1559005933
2022-01-12 13:00:00|DOGE|1641992400|0.155197791|0.1571101453|0.154773582|0.1567148769
2022-01-12 14:00:00|DOGE|1641996000|0.1569116135|0.1589326979|0.1562150316|0.1587077822
2022-01-12 15:00:00|DOGE|1641999600|0.1585490347|0.1586320222|0.1571786189|0.1576267939
2022-01-12 16:00:00|DOGE|1642003200|0.1594782683|0.1629534185|0.1583166753|0.160246415
2022-01-12 17:00:00|DOGE|1642006800|0.1607902381|0.1620341518|0.159456424|0.161040983
2022-01-12 18:00:00|DOGE|1642010400|0.1606704198|0.1613702873|0.1600751413|0.1604915878
2022-01-12 19:00:00|DOGE|1642014000|0.160860751|0.1611964378|0.1601905812|0.1609400673
2022-01-12 20:00:00|DOGE|1642017600|0.1607578886|0.1611920468|0.1594139332|0.1595053517
2022-01-12 21:00:00|DOGE|1642021200|0.1598902268|0.1600225051|0.1583827075|0.1584598311
2022-01-12 22:00:00|DOGE|1642024800|0.1590666218|0.1608543991|0.1590666218|0.1594626165
2022-01-12 23:00:00|DOGE|1642028400|0.1597153524|0.161038279|0.1597153524|0.1603379653
2022-01-13 00:00:00|DOGE|1642032000|0.1605332601|0.1612175231|0.1600671602|0.1611297345
2022-01-13 01:00:00|DOGE|1642035600|0.1628722917|0.1661393213|0.1614279282|0.1633532121
2022-01-13 02:00:00|DOGE|1642039200|0.1626443948|0.167023943|0.1626316998|0.1643654773
2022-01-13 03:00:00|DOGE|1642042800|0.1631132364|0.1645934018|0.1629310654|0.1643294073
2022-01-13 04:00:00|DOGE|1642046400|0.1666353167|0.1668300314|0.1644638623|0.1656167101
2022-01-13 05:00:00|DOGE|1642050000|0.1663778654|0.1704211442|0.1660074991|0.1702270037
2022-01-13 06:00:00|DOGE|1642053600|0.1693121924|0.1742710208|0.1691627424|0.1737686771
2022-01-13 07:00:00|DOGE|1642057200|0.1747687091|0.1751289757|0.1711120188|0.1713009398
2022-01-13 08:00:00|DOGE|1642060800|0.1712481177|0.1715376584|0.1695512992|0.1698467822
2022-01-13 09:00:00|DOGE|1642064400|0.1695076657|0.1725967813|0.1691849104|0.1721857825
2022-01-13 10:00:00|DOGE|1642068000|0.1746494105|0.1749910348|0.1727630156|0.1729523645
2022-01-13 11:00:00|DOGE|1642071600|0.1738313814|0.1749507677|0.1730908671|0.1741714384
2022-01-13 12:00:00|DOGE|1642075200|0.1733799767|0.1738504474|0.1708710069|0.1721237681
2022-01-13 13:00:00|DOGE|1642078800|0.171032528|0.1720412515|0.1709667824|0.171195503
2022-01-13 14:00:00|DOGE|1642082400|0.1714152107|0.1714774517|0.1682368114|0.1699745909
2022-01-13 15:00:00|DOGE|1642086000|0.1708593458|0.1739031908|0.1701992031|0.1716411939
2022-01-13 16:00:00|DOGE|1642089600|0.1714413582|0.17168066|0.1640252225|0.1651660979
2022-01-13 17:00:00|DOGE|1642093200|0.1656629884|0.167105837|0.1649193283|0.1669177741
2022-01-13 18:00:00|DOGE|1642096800|0.1657912892|0.1659336777|0.1620294029|0.1629874147
2022-01-13 19:00:00|DOGE|1642100400|0.162935114|0.1638098855|0.162134036|0.1627765231
2022-01-13 20:00:00|DOGE|1642104000|0.1626895876|0.1647102553|0.1615703865|0.1619474544
2022-01-13 21:00:00|DOGE|1642107600|0.1629559104|0.1686394621|0.1627564616|0.1655853239
2022-01-13 22:00:00|DOGE|1642111200|0.165934449|0.1688190162|0.1654068543|0.1682180122
2022-01-13 23:00:00|DOGE|1642114800|0.1706098759|0.1708724539|0.1653066995|0.1661840461
2022-01-14 00:00:00|DOGE|1642118400|0.1670800921|0.1766920372|0.1660428825|0.1731025747
2022-01-14 01:00:00|DOGE|1642122000|0.1717295798|0.1811779976|0.1705861046|0.1797204098
2022-01-14 02:00:00|DOGE|1642125600|0.1782887291|0.1800376484|0.1767115292|0.1767314091
2022-01-14 03:00:00|DOGE|1642129200|0.1764655737|0.1770706639|0.1748669824|0.1770624734
2022-01-14 04:00:00|DOGE|1642132800|0.1775377426|0.1784737871|0.1757409494|0.1761304085
2022-01-14 05:00:00|DOGE|1642136400|0.1760093314|0.1887396775|0.1750570442|0.1878085435
2022-01-14 06:00:00|DOGE|1642140000|0.1898385469|0.1952410824|0.1874720646|0.190576456
2022-01-14 07:00:00|DOGE|1642143600|0.1900554426|0.2125283515|0.1883218053|0.1979701172
2022-01-14 08:00:00|DOGE|1642147200|0.1999395646|0.2051430362|0.1948110995|0.1951437772
2022-01-14 09:00:00|DOGE|1642150800|0.1961270135|0.1970559078|0.1913285231|0.1949664104
2022-01-14 10:00:00|DOGE|1642154400|0.1932381654|0.1997065245|0.1932381654|0.1974919826
2022-01-14 11:00:00|DOGE|1642158000|0.1962338568|0.2011728264|0.1947718086|0.1989344921
2022-01-14 12:00:00|DOGE|1642161600|0.1925546749|0.1925546749|0.1860756308|0.1870911453
2022-01-14 13:00:00|DOGE|1642165200|0.1885891047|0.1917700973|0.1864342663|0.1905913784
2022-01-14 14:00:00|DOGE|1642168800|0.1890171423|0.1931913368|0.1888340577|0.1920385704
2022-01-14 15:00:00|DOGE|1642172400|0.1906685616|0.1927608755|0.1895356205|0.1918972671
2022-01-14 16:00:00|DOGE|1642176000|0.1944983574|0.1970259956|0.1925004649|0.1935452336
2022-01-14 17:00:00|DOGE|1642179600|0.1942265993|0.1949175781|0.1906455484|0.1928269207
2022-01-14 18:00:00|DOGE|1642183200|0.1920288587|0.192420438|0.1860777538|0.1861352866
2022-01-14 19:00:00|DOGE|1642186800|0.1869330088|0.1876331754|0.1861901971|0.1874454823
2022-01-14 20:00:00|DOGE|1642190400|0.1888619902|0.1895355913|0.1868596265|0.1888930508
2022-01-14 21:00:00|DOGE|1642194000|0.1875906935|0.1896981811|0.1868997989|0.189091395
2022-01-14 22:00:00|DOGE|1642197600|0.1888110752|0.1919023474|0.1887188829|0.189824771
2022-01-14 23:00:00|DOGE|1642201200|0.1897373155|0.1905149967|0.1869621207|0.1877745319
2022-01-15 00:00:00|DOGE|1642204800|0.1877754879|0.1883044418|0.181712149|0.1829600292
2022-01-15 01:00:00|DOGE|1642208400|0.1832184695|0.1842331528|0.181763877|0.1823389545
2022-01-15 02:00:00|DOGE|1642212000|0.1833575964|0.1864619967|0.1833469891|0.1844182167
2022-01-15 03:00:00|DOGE|1642215600|0.1848125554|0.1891163251|0.1841278749|0.1873195064
2022-01-15 04:00:00|DOGE|1642219200|0.1870955493|0.1905889597|0.1867169962|0.1892797492
2022-01-15 05:00:00|DOGE|1642222800|0.1908700794|0.1942275397|0.1896260267|0.1900517637
2022-01-15 06:00:00|DOGE|1642226400|0.1907712176|0.1913728426|0.1883421159|0.1889739595
2022-01-15 07:00:00|DOGE|1642230000|0.1899851774|0.1915115827|0.1884774894|0.1901687102
2022-01-15 08:00:00|DOGE|1642233600|0.1900703382|0.1948077855|0.1888591239|0.1920117469
2022-01-15 09:00:00|DOGE|1642237200|0.1919002379|0.1924110768|0.1907062607|0.1911874749
2022-01-15 10:00:00|DOGE|1642240800|0.190065332|0.1906987875|0.1876512314|0.1891662726
2022-01-15 11:00:00|DOGE|1642244400|0.1905403013|0.1916585478|0.1894388407|0.1896321133
2022-01-15 12:00:00|DOGE|1642248000|0.1895523039|0.191951111|0.1887045626|0.1904129251
2022-01-15 13:00:00|DOGE|1642251600|0.1905301269|0.191103083|0.1869223984|0.1873587799
2022-01-15 14:00:00|DOGE|1642255200|0.1870936926|0.1889681018|0.1866859231|0.1882346543
2022-01-15 15:00:00|DOGE|1642258800|0.1880430423|0.1892226001|0.1867582541|0.1885231375
2022-01-15 16:00:00|DOGE|1642262400|0.188986215|0.1913862888|0.1889051753|0.1901695408
2022-01-15 17:00:00|DOGE|1642266000|0.1900226898|0.190182198|0.1879046788|0.1886725139
2022-01-15 18:00:00|DOGE|1642269600|0.1886331546|0.1894661531|0.1880840929|0.1889058086
2022-01-15 19:00:00|DOGE|1642273200|0.1884954989|0.1885736604|0.1877712989|0.1880652165
2022-01-15 20:00:00|DOGE|1642276800|0.1871277271|0.1877453739|0.1870621062|0.187100647
2022-01-15 21:00:00|DOGE|1642280400|0.1873491362|0.1883417947|0.1870073943|0.1873018336
2022-01-15 22:00:00|DOGE|1642284000|0.1869205938|0.1877071251|0.186264595|0.1863841168
2022-01-15 23:00:00|DOGE|1642287600|0.1863386965|0.1867999642|0.1832148045|0.1844878937
2022-01-16 00:00:00|DOGE|1642291200|0.184920514|0.1857220324|0.1842958444|0.1849409253
2022-01-16 01:00:00|DOGE|1642294800|0.1846290133|0.1848088563|0.1827762182|0.1837840871
2022-01-16 02:00:00|DOGE|1642298400|0.1834814842|0.1842711894|0.1827922717|0.183878778
2022-01-16 03:00:00|DOGE|1642302000|0.1818230291|0.1827103153|0.181285124|0.1814907098
2022-01-16 04:00:00|DOGE|1642305600|0.179798648|0.1809522182|0.1789753344|0.1800333649
2022-01-16 05:00:00|DOGE|1642309200|0.1804357192|0.1818069136|0.1796474361|0.1816100858
2022-01-16 06:00:00|DOGE|1642312800|0.1817912278|0.1829870934|0.1812376588|0.1815530897
2022-01-16 07:00:00|DOGE|1642316400|0.1805957493|0.182554259|0.1803013279|0.1818794989
2022-01-16 08:00:00|DOGE|1642320000|0.1819410578|0.1831836547|0.1817039082|0.1822912086
2022-01-16 09:00:00|DOGE|1642323600|0.1815091586|0.1843528337|0.1813393149|0.1829239906
2022-01-16 10:00:00|DOGE|1642327200|0.1821699973|0.1830120021|0.1820101332|0.1822011689
2022-01-16 11:00:00|DOGE|1642330800|0.181606684|0.1827975615|0.1813787308|0.182010973
2022-01-16 12:00:00|DOGE|1642334400|0.179818733|0.1802494293|0.1774319527|0.1795120972
2022-01-16 13:00:00|DOGE|1642338000|0.1787554057|0.1798502545|0.177962134|0.1784409592
2022-01-16 14:00:00|DOGE|1642341600|0.1781203726|0.1784971608|0.1755440739|0.17699157
2022-01-16 15:00:00|DOGE|1642345200|0.1779559077|0.1784276993|0.1767175247|0.1779201613
2022-01-16 16:00:00|DOGE|1642348800|0.1784058295|0.1785928407|0.1776312551|0.1785081333
2022-01-16 17:00:00|DOGE|1642352400|0.1784847658|0.1788094454|0.1775145149|0.1783795929
2022-01-16 18:00:00|DOGE|1642356000|0.1786058686|0.1787933572|0.1773053978|0.1774340798
2022-01-16 19:00:00|DOGE|1642359600|0.1766844849|0.1773041848|0.176470896|0.1769751688
2022-01-16 20:00:00|DOGE|1642363200|0.1775188217|0.1776894475|0.1762125284|0.1763510133
2022-01-16 21:00:00|DOGE|1642366800|0.1755737117|0.1763768664|0.1736857466|0.1762959292
2022-01-16 22:00:00|DOGE|1642370400|0.1763705755|0.1770735381|0.1757096836|0.1765584329
2022-01-16 23:00:00|DOGE|1642374000|0.1772802262|0.1784342577|0.1770510291|0.1782927216
2022-01-17 00:00:00|DOGE|1642377600|0.1785865406|0.179067139|0.1774202886|0.1776512897
2022-01-17 01:00:00|DOGE|1642381200|0.1767166271|0.1783115651|0.1762495577|0.1776315082
2022-01-17 02:00:00|DOGE|1642384800|0.1765792133|0.1770785544|0.1755145224|0.1756819578
2022-01-17 03:00:00|DOGE|1642388400|0.174223902|0.175042922|0.1724976089|0.1729757404
2022-01-17 04:00:00|DOGE|1642392000|0.1734791851|0.1740415371|0.1713341685|0.171551166
2022-01-17 05:00:00|DOGE|1642395600|0.1698022625|0.1718438115|0.1693311234|0.1703039847
2022-01-17 06:00:00|DOGE|1642399200|0.1699923134|0.1711032913|0.1689109274|0.1708553241
2022-01-17 07:00:00|DOGE|1642402800|0.1709260588|0.171667461|0.1703383555|0.1707530421
2022-01-17 08:00:00|DOGE|1642406400|0.1703434507|0.1713186839|0.1702507856|0.1705480118
2022-01-17 09:00:00|DOGE|1642410000|0.1702970973|0.1706380585|0.1691741211|0.1703966242
2022-01-17 10:00:00|DOGE|1642413600|0.171168876|0.1718282096|0.1707828364|0.1713128388
2022-01-17 11:00:00|DOGE|1642417200|0.1711252238|0.1712127369|0.1697825258|0.1701174107
2022-01-17 12:00:00|DOGE|1642420800|0.1698976381|0.1700395848|0.1686530702|0.1692282018
2022-01-17 13:00:00|DOGE|1642424400|0.1691139752|0.1702931219|0.1678192253|0.1700954323
2022-01-17 14:00:00|DOGE|1642428000|0.1697561294|0.1713244989|0.1697370611|0.1702300598
2022-01-17 15:00:00|DOGE|1642431600|0.170395923|0.171013756|0.1698871242|0.1699856873
2022-01-17 16:00:00|DOGE|1642435200|0.1693867592|0.1695283824|0.1675096087|0.1681478191
2022-01-17 17:00:00|DOGE|1642438800|0.1672497913|0.1682934384|0.1659252923|0.1677630932
2022-01-17 18:00:00|DOGE|1642442400|0.1682697365|0.1684404764|0.1661531099|0.1683318942
2022-01-17 19:00:00|DOGE|1642446000|0.1682280635|0.1684930496|0.1670945247|0.1684930496
2022-01-17 20:00:00|DOGE|1642449600|0.1693032576|0.169601808|0.1686860716|0.1695992447
2022-01-17 21:00:00|DOGE|1642453200|0.1693852506|0.174445895|0.1693221952|0.1717854075
2022-01-17 22:00:00|DOGE|1642456800|0.1707902669|0.1714245142|0.1658249946|0.1660942674
2022-01-17 23:00:00|DOGE|1642460400|0.1670509781|0.169554287|0.1659184343|0.169275895
2022-01-18 00:00:00|DOGE|1642464000|0.16827085|0.1709944348|0.168230167|0.1708446978
2022-01-18 01:00:00|DOGE|1642467600|0.1709726384|0.1743240196|0.1700143971|0.1722781876
2022-01-18 02:00:00|DOGE|1642471200|0.1725867354|0.1728245464|0.1714325405|0.1714325405
2022-01-18 03:00:00|DOGE|1642474800|0.171035032|0.1712066023|0.1687762808|0.1700383633
2022-01-18 04:00:00|DOGE|1642478400|0.169588673|0.1696761423|0.1675374884|0.1677913034
2022-01-18 05:00:00|DOGE|1642482000|0.1687628594|0.1690714068|0.1675460789|0.1687895217
2022-01-18 06:00:00|DOGE|1642485600|0.1687426325|0.170135235|0.1685156205|0.1685757184
2022-01-18 07:00:00|DOGE|1642489200|0.1686182113|0.1701743146|0.1685883512|0.1699158522
2022-01-18 08:00:00|DOGE|1642492800|0.1710759708|0.1723810613|0.1699631457|0.1703531149
2022-01-18 09:00:00|DOGE|1642496400|0.1704727635|0.1705806526|0.1675335127|0.1685859109
2022-01-18 10:00:00|DOGE|1642500000|0.1676604833|0.1682617196|0.1637442473|0.1656050082
2022-01-18 11:00:00|DOGE|1642503600|0.1650012205|0.16687522|0.1645487032|0.1666268273
2022-01-18 12:00:00|DOGE|1642507200|0.1654331482|0.1656515168|0.1639686993|0.1642449471
2022-01-18 13:00:00|DOGE|1642510800|0.1651999135|0.1655741848|0.1629254742|0.1633024285
2022-01-18 14:00:00|DOGE|1642514400|0.1646496|0.1647894445|0.1618432722|0.1625304919
2022-01-18 15:00:00|DOGE|1642518000|0.1635546132|0.1638577109|0.1618621984|0.1630322596
2022-01-18 16:00:00|DOGE|1642521600|0.1624769965|0.1641246304|0.1621045149|0.1634831293
2022-01-18 17:00:00|DOGE|1642525200|0.1632809313|0.1639593683|0.1619345634|0.1633091235
2022-01-18 18:00:00|DOGE|1642528800|0.1631920799|0.1634832741|0.1623127072|0.1629724674
2022-01-18 19:00:00|DOGE|1642532400|0.1624227146|0.1632511395|0.1619194956|0.1625497413
2022-01-18 20:00:00|DOGE|1642536000|0.1630995391|0.1645654647|0.1629674925|0.1641167352
2022-01-18 21:00:00|DOGE|1642539600|0.1641680889|0.1644393292|0.1627362995|0.1627978832
2022-01-18 22:00:00|DOGE|1642543200|0.1639653599|0.1664603065|0.1636122402|0.1661364846
2022-01-18 23:00:00|DOGE|1642546800|0.1664283755|0.1667475259|0.1655882143|0.1664006095
2022-01-19 00:00:00|DOGE|1642550400|0.1663647313|0.1665705869|0.1649181308|0.1653487272
2022-01-19 01:00:00|DOGE|1642554000|0.1650325626|0.165842994|0.164701597|0.1648045927
2022-01-19 02:00:00|DOGE|1642557600|0.1646621314|0.1655731739|0.1646618056|0.1652076624
2022-01-19 03:00:00|DOGE|1642561200|0.1654006092|0.1660103802|0.1652981786|0.1654070588
2022-01-19 04:00:00|DOGE|1642564800|0.1679828505|0.1695218167|0.1653549572|0.1654444901
2022-01-19 05:00:00|DOGE|1642568400|0.1661460436|0.1666339581|0.1647971752|0.1656854924
2022-01-19 06:00:00|DOGE|1642572000|0.1658448378|0.1673462314|0.1651221438|0.1652393707
2022-01-19 07:00:00|DOGE|1642575600|0.1661914761|0.1671169043|0.1653531787|0.1665918869
2022-01-19 08:00:00|DOGE|1642579200|0.1666547994|0.1666580214|0.1603331908|0.160489144
2022-01-19 09:00:00|DOGE|1642582800|0.1600627094|0.1608883139|0.1591455501|0.1602918161
2022-01-19 10:00:00|DOGE|1642586400|0.160768227|0.1619012035|0.1604757487|0.1615650381
2022-01-19 11:00:00|DOGE|1642590000|0.1616732332|0.1618368223|0.1603380165|0.1603555396
2022-01-19 12:00:00|DOGE|1642593600|0.1610740119|0.1644733168|0.1609958566|0.163988932
2022-01-19 13:00:00|DOGE|1642597200|0.1647198833|0.1660441393|0.1642918951|0.164485404
2022-01-19 14:00:00|DOGE|1642600800|0.1643686818|0.1658002606|0.1643686818|0.1653557367
2022-01-19 15:00:00|DOGE|1642604400|0.1650593455|0.1667266684|0.1642922466|0.165991308
2022-01-19 16:00:00|DOGE|1642608000|0.1666113676|0.1668586202|0.1641707715|0.1643056945
2022-01-19 17:00:00|DOGE|1642611600|0.1642015477|0.1650389339|0.1626779965|0.1631427263
2022-01-19 18:00:00|DOGE|1642615200|0.1637678884|0.1654470841|0.1636000017|0.1637185427
2022-01-19 19:00:00|DOGE|1642618800|0.1643739627|0.1645682531|0.1630733346|0.1635309889
2022-01-19 20:00:00|DOGE|1642622400|0.1636719137|0.1639415949|0.1629459914|0.163265098
2022-01-19 21:00:00|DOGE|1642626000|0.1631380064|0.1633367961|0.1620161057|0.1624137791
2022-01-19 22:00:00|DOGE|1642629600|0.1617094262|0.1625579668|0.1616718562|0.1622288008
2022-01-19 23:00:00|DOGE|1642633200|0.161922389|0.1643981379|0.1612896442|0.1642196485
2022-01-20 00:00:00|DOGE|1642636800|0.1639563697|0.1640378877|0.1627454863|0.163123493
2022-01-20 01:00:00|DOGE|1642640400|0.161600087|0.1639214823|0.161600087|0.1630066784
2022-01-20 02:00:00|DOGE|1642644000|0.1631792397|0.1637608496|0.1619409048|0.1630608965
2022-01-20 03:00:00|DOGE|1642647600|0.1635368315|0.1642266835|0.1630026001|0.1642266835
2022-01-20 04:00:00|DOGE|1642651200|0.1637273806|0.1640622424|0.1631802212|0.1635561298
2022-01-20 05:00:00|DOGE|1642654800|0.1652014113|0.1653010162|0.1640780113|0.164523202
2022-01-20 06:00:00|DOGE|1642658400|0.1648734982|0.165010867|0.1637046269|0.1640324396
2022-01-20 07:00:00|DOGE|1642662000|0.1640135697|0.1649770618|0.1639568534|0.1647765182
2022-01-20 08:00:00|DOGE|1642665600|0.1645883067|0.1650022812|0.164018275|0.1647032145
2022-01-20 09:00:00|DOGE|1642669200|0.164549916|0.1647242307|0.163882634|0.1641187312
2022-01-20 10:00:00|DOGE|1642672800|0.1646260737|0.1649337963|0.1637857412|0.164708319
2022-01-20 11:00:00|DOGE|1642676400|0.1647485311|0.1650370829|0.1643670271|0.1646857501
2022-01-20 12:00:00|DOGE|1642680000|0.1645360935|0.1650573068|0.1644396645|0.1648155401
2022-01-20 13:00:00|DOGE|1642683600|0.1648937304|0.1648937304|0.1637324101|0.1641560416
2022-01-20 14:00:00|DOGE|1642687200|0.1643404019|0.1655118644|0.1640678712|0.1652650597
2022-01-20 15:00:00|DOGE|1642690800|0.1655661994|0.1670933425|0.1655661994|0.1669284111
2022-01-20 16:00:00|DOGE|1642694400|0.1678521127|0.1693472333|0.16736477|0.1678420074
2022-01-20 17:00:00|DOGE|1642698000|0.1676781621|0.1681472278|0.1662417724|0.1664136517
2022-01-20 18:00:00|DOGE|1642701600|0.1663901582|0.1666463516|0.1655742522|0.1656651776
2022-01-20 19:00:00|DOGE|1642705200|0.16553251|0.1657856963|0.1647944041|0.1657162512
2022-01-20 20:00:00|DOGE|1642708800|0.1650408352|0.1661816249|0.1645320547|0.1651814361
2022-01-20 21:00:00|DOGE|1642712400|0.1653677524|0.1655817274|0.1635451634|0.1639690911
2022-01-20 22:00:00|DOGE|1642716000|0.1641006008|0.1641504399|0.1593673084|0.1600579149
2022-01-20 23:00:00|DOGE|1642719600|0.1563731576|0.1594025819|0.1547018637|0.1578469275
2022-01-21 00:00:00|DOGE|1642723200|0.1580747606|0.158160226|0.1548912135|0.1556107955
2022-01-21 01:00:00|DOGE|1642726800|0.155381936|0.1574175444|0.1538141795|0.1569939116
2022-01-21 02:00:00|DOGE|1642730400|0.1564142768|0.1565185773|0.1517752183|0.1518342509
2022-01-21 03:00:00|DOGE|1642734000|0.1505008699|0.1542388328|0.1500423032|0.1528770051
2022-01-21 04:00:00|DOGE|1642737600|0.1528880974|0.1531857017|0.1486912572|0.1505282786
2022-01-21 05:00:00|DOGE|1642741200|0.1499154386|0.1519604222|0.1498381061|0.1513322686
2022-01-21 06:00:00|DOGE|1642744800|0.1515129378|0.1522996547|0.1508268909|0.1520355612
2022-01-21 07:00:00|DOGE|1642748400|0.1524952189|0.1527918745|0.1515815109|0.1516786772
2022-01-21 08:00:00|DOGE|1642752000|0.151584268|0.1525926074|0.1509833795|0.1524486436
2022-01-21 09:00:00|DOGE|1642755600|0.1533773164|0.1537315095|0.1525120363|0.153173141
2022-01-21 10:00:00|DOGE|1642759200|0.1534108121|0.1547373698|0.1521529017|0.1538361614
2022-01-21 11:00:00|DOGE|1642762800|0.1533727131|0.1544151196|0.1532654249|0.1537418155
2022-01-21 12:00:00|DOGE|1642766400|0.1540187949|0.1543227681|0.1528755209|0.1538584916
2022-01-21 13:00:00|DOGE|1642770000|0.1536295944|0.1538510416|0.1472280391|0.1488506066
2022-01-21 14:00:00|DOGE|1642773600|0.1499805428|0.152590403|0.1499549249|0.152505273
2022-01-21 15:00:00|DOGE|1642777200|0.1518416736|0.1534299251|0.1506875709|0.1516949401
2022-01-21 16:00:00|DOGE|1642780800|0.1507025979|0.153225337|0.1494854226|0.1524848488
2022-01-21 17:00:00|DOGE|1642784400|0.1530775161|0.1535490719|0.1519596288|0.1522495926
2022-01-21 18:00:00|DOGE|1642788000|0.15190244|0.1524379098|0.1510554508|0.1512546536
2022-01-21 19:00:00|DOGE|1642791600|0.151232445|0.1528779219|0.1497701191|0.1522189817
2022-01-21 20:00:00|DOGE|1642795200|0.1517581658|0.1523367209|0.1502862516|0.150964141
2022-01-21 21:00:00|DOGE|1642798800|0.1497415077|0.1506691951|0.1473466038|0.1503764655
2022-01-21 22:00:00|DOGE|1642802400|0.1502186075|0.151744125|0.1450409458|0.1454611948
2022-01-21 23:00:00|DOGE|1642806000|0.1440466886|0.1465629094|0.1424247655|0.1431899568
2022-01-22 00:00:00|DOGE|1642809600|0.1431811889|0.144856249|0.1402041121|0.1426160668
2022-01-22 01:00:00|DOGE|1642813200|0.1420879843|0.1453522411|0.141644237|0.1445081729
2022-01-22 02:00:00|DOGE|1642816800|0.1436338312|0.1444002697|0.1422453336|0.1441393869
2022-01-22 03:00:00|DOGE|1642820400|0.1442408081|0.1444120671|0.1429630098|0.1437117745
2022-01-22 04:00:00|DOGE|1642824000|0.1441305048|0.1450122433|0.1414534372|0.1420782495
2022-01-22 05:00:00|DOGE|1642827600|0.1425136457|0.1430401548|0.1418939629|0.1430394253
2022-01-22 06:00:00|DOGE|1642831200|0.1434969394|0.1436381632|0.1392374734|0.1395089062
2022-01-22 07:00:00|DOGE|1642834800|0.1355144299|0.1383599378|0.1311415912|0.1352529076
2022-01-22 08:00:00|DOGE|1642838400|0.1338723177|0.1352046431|0.1272977383|0.1300292106
2022-01-22 09:00:00|DOGE|1642842000|0.1305878879|0.134125541|0.1305542238|0.132315048
2022-01-22 10:00:00|DOGE|1642845600|0.1319649299|0.1328941376|0.1269780603|0.1285469238
2022-01-22 11:00:00|DOGE|1642849200|0.1264216087|0.1304418388|0.1201284249|0.1291168448
2022-01-22 12:00:00|DOGE|1642852800|0.1290276606|0.1301716792|0.1266666527|0.1266716989
2022-01-22 13:00:00|DOGE|1642856400|0.1285257988|0.1314180579|0.1279807288|0.1308607889
2022-01-22 14:00:00|DOGE|1642860000|0.1328765959|0.1359529681|0.1319433711|0.1332782562
2022-01-22 15:00:00|DOGE|1642863600|0.1324180156|0.132672295|0.1311342355|0.131683463
2022-01-22 16:00:00|DOGE|1642867200|0.1295707242|0.1305147503|0.1267901194|0.1271520556
2022-01-22 17:00:00|DOGE|1642870800|0.1267260333|0.1316522896|0.1252765692|0.130231946
2022-01-22 18:00:00|DOGE|1642874400|0.1297069669|0.1305369807|0.1269119964|0.127508757
2022-01-22 19:00:00|DOGE|1642878000|0.1270354494|0.1284776242|0.1257709054|0.126520073
2022-01-22 20:00:00|DOGE|1642881600|0.1265577567|0.1289927066|0.1260915823|0.1279977405
2022-01-22 21:00:00|DOGE|1642885200|0.12835909|0.1345285861|0.1275844744|0.1311464319
2022-01-22 22:00:00|DOGE|1642888800|0.1328745153|0.1338946449|0.1314819076|0.1334607648
2022-01-22 23:00:00|DOGE|1642892400|0.1336692218|0.1336709049|0.1311574376|0.1313531113
2022-01-23 00:00:00|DOGE|1642896000|0.1309467176|0.1325256809|0.1306312648|0.1325256809
2022-01-23 04:00:00|DOGE|1642910400|0.134810884|0.1369202771|0.1346067742|0.136832919
2022-01-23 05:00:00|DOGE|1642914000|0.1368513093|0.1382700344|0.1363038424|0.1371271936
2022-01-23 06:00:00|DOGE|1642917600|0.1371042836|0.1377624193|0.1356086524|0.1374749009
2022-01-23 07:00:00|DOGE|1642921200|0.1390059985|0.1393606727|0.1379325842|0.138057912
2022-01-23 08:00:00|DOGE|1642924800|0.1385737987|0.1422015371|0.1383008499|0.1417380572
2022-01-23 09:00:00|DOGE|1642928400|0.1399202871|0.1412173132|0.1393487685|0.1400432236
2022-01-23 10:00:00|DOGE|1642932000|0.1405331852|0.1430803916|0.140172192|0.141971786
2022-01-23 11:00:00|DOGE|1642935600|0.1419128819|0.1423004422|0.1405092951|0.1413748916
2022-01-23 12:00:00|DOGE|1642939200|0.1414413896|0.1415257431|0.1381737673|0.1384447729
2022-01-23 13:00:00|DOGE|1642942800|0.138736869|0.139386206|0.1375285927|0.1383180516
2022-01-23 14:00:00|DOGE|1642946400|0.1389210409|0.1396753584|0.1384396917|0.1393455242
2022-01-23 15:00:00|DOGE|1642950000|0.1424487747|0.1426891369|0.1381199117|0.1383949601
2022-01-23 16:00:00|DOGE|1642953600|0.1371785381|0.1377771483|0.1355257912|0.1356678913
2022-01-23 17:00:00|DOGE|1642957200|0.1364633516|0.1380678029|0.1359292236|0.1368329423
2022-01-23 18:00:00|DOGE|1642960800|0.1371409187|0.140716602|0.1369683112|0.1394575396
2022-01-23 19:00:00|DOGE|1642964400|0.1394022719|0.139471737|0.1367233735|0.1381931699
2022-01-23 20:00:00|DOGE|1642968000|0.1370102759|0.137784937|0.1349231292|0.1355785016
2022-01-23 21:00:00|DOGE|1642971600|0.1359480363|0.1391917229|0.1357752747|0.1381073963
2022-01-23 22:00:00|DOGE|1642975200|0.1383050696|0.1386925851|0.136767336|0.138416941
2022-01-23 23:00:00|DOGE|1642978800|0.1375164729|0.138491127|0.1371648647|0.1376831408
2022-01-24 00:00:00|DOGE|1642982400|0.1386395823|0.1434577378|0.1382524929|0.1410719807
2022-01-24 01:00:00|DOGE|1642986000|0.1419187502|0.1419332506|0.1389912897|0.1397804962
2022-01-24 02:00:00|DOGE|1642989600|0.1399343139|0.1410000025|0.1393724364|0.1393823413
2022-01-24 03:00:00|DOGE|1642993200|0.1395914148|0.1401664015|0.1386700076|0.1388667797
2022-01-24 04:00:00|DOGE|1642996800|0.1383325135|0.139474057|0.1381675749|0.1388046099
2022-01-24 05:00:00|DOGE|1643000400|0.1393951544|0.1400795066|0.1381262062|0.1383065556
2022-01-24 06:00:00|DOGE|1643004000|0.1377841455|0.1377841455|0.1358464241|0.1364957101
2022-01-24 07:00:00|DOGE|1643007600|0.1369242609|0.137764445|0.1361139389|0.1375985987
2022-01-24 08:00:00|DOGE|1643011200|0.1371582901|0.1371582901|0.1352421419|0.1352454677
2022-01-24 09:00:00|DOGE|1643014800|0.1344757106|0.1362946014|0.1341237849|0.1359100174
2022-01-24 10:00:00|DOGE|1643018400|0.1344573264|0.1348249165|0.1310135824|0.1313585897
2022-01-24 11:00:00|DOGE|1643022000|0.1319007784|0.1320953897|0.1278773914|0.129070033
2022-01-24 12:00:00|DOGE|1643025600|0.127582058|0.1317370624|0.1271444398|0.1296757855
2022-01-24 13:00:00|DOGE|1643029200|0.1294011243|0.1301564244|0.1268929916|0.1273472935
2022-01-24 14:00:00|DOGE|1643032800|0.1272175236|0.1292002779|0.1263671411|0.1280915099
2022-01-24 15:00:00|DOGE|1643036400|0.1274283125|0.1323882178|0.1266520395|0.1311307932
2022-01-24 16:00:00|DOGE|1643040000|0.1310192489|0.1329458321|0.1278088432|0.1323088323
2022-01-24 17:00:00|DOGE|1643043600|0.1318662292|0.1322847688|0.129844995|0.1299469618
2022-01-24 18:00:00|DOGE|1643047200|0.1301429215|0.1323425264|0.1278534171|0.1319060732
2022-01-24 19:00:00|DOGE|1643050800|0.132842237|0.1352111447|0.1317614334|0.1337990016
2022-01-24 20:00:00|DOGE|1643054400|0.1344266181|0.1351941442|0.1336172553|0.1339733835
2022-01-24 21:00:00|DOGE|1643058000|0.1345304814|0.1370592036|0.1339645674|0.1358730537
2022-01-24 22:00:00|DOGE|1643061600|0.1390416536|0.1392038276|0.1365148763|0.1372218635
2022-01-24 23:00:00|DOGE|1643065200|0.1373190285|0.1381522986|0.1367372721|0.1368708936
2022-01-25 00:00:00|DOGE|1643068800|0.1371401981|0.138151908|0.1368347538|0.1376531682
2022-01-25 01:00:00|DOGE|1643072400|0.1374214784|0.1409081691|0.1366941853|0.1395485739
2022-01-25 02:00:00|DOGE|1643076000|0.1375994102|0.1381265957|0.1358636513|0.1358886983
2022-01-25 03:00:00|DOGE|1643079600|0.1358425883|0.1365432482|0.1355980217|0.1362974875
2022-01-25 04:00:00|DOGE|1643083200|0.136731116|0.1368116902|0.1359295337|0.1366503162
2022-01-25 05:00:00|DOGE|1643086800|0.1365317502|0.1367417664|0.1346893224|0.1349360327
2022-01-25 06:00:00|DOGE|1643090400|0.1340451406|0.134543828|0.1335737988|0.1339643172
2022-01-25 07:00:00|DOGE|1643094000|0.1339697016|0.1343164231|0.1332616577|0.1334429947
2022-01-25 08:00:00|DOGE|1643097600|0.133004549|0.1341363419|0.1326189932|0.133949552
2022-01-25 09:00:00|DOGE|1643101200|0.1343512811|0.1360529373|0.1336810252|0.1344779528
2022-01-25 10:00:00|DOGE|1643104800|0.1340444392|0.1357861821|0.1338363643|0.135508922
2022-01-25 11:00:00|DOGE|1643108400|0.1361825723|0.1376908947|0.1355647977|0.1357169659
2022-01-25 12:00:00|DOGE|1643112000|0.1361354774|0.1367981912|0.1352804271|0.135633713
2022-01-25 13:00:00|DOGE|1643115600|0.135863803|0.1499069838|0.1350815068|0.1408753732
2022-01-25 14:00:00|DOGE|1643119200|0.1399381773|0.1411092908|0.1388400827|0.1407458266
2022-01-25 15:00:00|DOGE|1643122800|0.1405397007|0.1423775788|0.139993024|0.1408422422
2022-01-25 16:00:00|DOGE|1643126400|0.1389068472|0.139887542|0.1374276995|0.139406393
2022-01-25 17:00:00|DOGE|1643130000|0.1396349463|0.1412636929|0.1394469651|0.1405855091
2022-01-25 18:00:00|DOGE|1643133600|0.1404864322|0.1426064165|0.1404304325|0.1423498752
2022-01-25 19:00:00|DOGE|1643137200|0.1423707887|0.1436047843|0.1415577521|0.1433791698
2022-01-25 20:00:00|DOGE|1643140800|0.1448970577|0.1480175442|0.1430257016|0.144043635
2022-01-25 21:00:00|DOGE|1643144400|0.1440331927|0.1441791648|0.1415406257|0.14282983
2022-01-25 22:00:00|DOGE|1643148000|0.1428614047|0.1430268318|0.1402921239|0.1409035992
2022-01-25 23:00:00|DOGE|1643151600|0.1418106568|0.142408325|0.1412608354|0.1419448523
2022-01-26 00:00:00|DOGE|1643155200|0.1422958027|0.1442009903|0.1418998439|0.1438511375
2022-01-26 01:00:00|DOGE|1643158800|0.1428881808|0.144986645|0.141786401|0.1435364963
2022-01-26 02:00:00|DOGE|1643162400|0.1419241486|0.143174842|0.141621287|0.143174842
2022-01-26 03:00:00|DOGE|1643166000|0.1438417247|0.1449048887|0.1437710898|0.1444218215
2022-01-26 04:00:00|DOGE|1643169600|0.1434261467|0.1460190236|0.1434261467|0.1459504389
2022-01-26 05:00:00|DOGE|1643173200|0.1457508026|0.1459861588|0.1448771572|0.1458466949
2022-01-26 06:00:00|DOGE|1643176800|0.1468368359|0.1469472492|0.1457859323|0.1463418731
2022-01-26 07:00:00|DOGE|1643180400|0.1456360817|0.1459036331|0.1436168375|0.1439723436
2022-01-26 08:00:00|DOGE|1643184000|0.1433716969|0.1446023611|0.1427999477|0.1444634419
2022-01-26 09:00:00|DOGE|1643187600|0.1443250436|0.1459082963|0.144246029|0.1452376333
2022-01-26 10:00:00|DOGE|1643191200|0.1450378026|0.1460710568|0.1445687137|0.1455576085
2022-01-26 11:00:00|DOGE|1643194800|0.1463654827|0.1498933999|0.1459485615|0.1489259473
2022-01-26 12:00:00|DOGE|1643198400|0.1487511835|0.1501336134|0.1481882061|0.1498120428
2022-01-26 13:00:00|DOGE|1643202000|0.151058961|0.1511497225|0.1487793259|0.1488549936
2022-01-26 14:00:00|DOGE|1643205600|0.1486881909|0.1491895045|0.1477511514|0.1491709133
2022-01-26 15:00:00|DOGE|1643209200|0.1503685629|0.152506916|0.1493354721|0.1495990369
2022-01-26 16:00:00|DOGE|1643212800|0.150457353|0.1514401161|0.1485286097|0.1496726169
2022-01-26 17:00:00|DOGE|1643216400|0.1497300619|0.1508477965|0.1492805842|0.1500827277
2022-01-26 18:00:00|DOGE|1643220000|0.1505312411|0.1511168654|0.1485734031|0.1491505642
2022-01-26 19:00:00|DOGE|1643223600|0.1485789752|0.1487184422|0.1461511364|0.1468693277
2022-01-26 20:00:00|DOGE|1643227200|0.148404503|0.1535025316|0.1475514439|0.1503700138
2022-01-26 21:00:00|DOGE|1643230800|0.1488277755|0.148835967|0.1441924651|0.1468491145
2022-01-26 22:00:00|DOGE|1643234400|0.1464156897|0.1473424468|0.1428514272|0.1431768609
2022-01-26 23:00:00|DOGE|1643238000|0.1414110029|0.1432787846|0.1411193466|0.1429039871
2022-01-27 00:00:00|DOGE|1643241600|0.1426492037|0.1446279227|0.1425343538|0.1438255992
2022-01-27 01:00:00|DOGE|1643245200|0.1432094312|0.1444568856|0.142525911|0.1437645494
2022-01-27 02:00:00|DOGE|1643248800|0.1442321405|0.1442808091|0.1404635681|0.1409438394
2022-01-27 03:00:00|DOGE|1643252400|0.1394000964|0.1402016873|0.1385358443|0.1401040189
2022-01-27 04:00:00|DOGE|1643256000|0.140449497|0.1416027298|0.1391756095|0.1391756095
2022-01-27 05:00:00|DOGE|1643259600|0.1399742601|0.141215033|0.1394641018|0.1396048913
2022-01-27 06:00:00|DOGE|1643263200|0.1402087684|0.1412282399|0.1402087684|0.1404179589
2022-01-27 07:00:00|DOGE|1643266800|0.1400895511|0.1407822035|0.1396294548|0.1406876394
2022-01-27 08:00:00|DOGE|1643270400|0.1409152059|0.1419851805|0.1402618329|0.141222132
2022-01-27 09:00:00|DOGE|1643274000|0.1410520716|0.1416238408|0.1394011463|0.1402512665
2022-01-27 10:00:00|DOGE|1643277600|0.1418703226|0.142610029|0.1412440948|0.1422479304
2022-01-27 11:00:00|DOGE|1643281200|0.1421240884|0.1428312186|0.1411900215|0.1414005532
2022-01-27 12:00:00|DOGE|1643284800|0.1414580858|0.1433942413|0.1413887011|0.1429579282
2022-01-27 13:00:00|DOGE|1643288400|0.1429078728|0.1433171768|0.1420431167|0.1425112246
2022-01-27 14:00:00|DOGE|1643292000|0.1431105144|0.1440420138|0.1423955994|0.1430563283
2022-01-27 15:00:00|DOGE|1643295600|0.1443611805|0.1458327154|0.143805316|0.1450653575
2022-01-27 16:00:00|DOGE|1643299200|0.144331285|0.1446186755|0.1426377509|0.1438955765
2022-01-27 17:00:00|DOGE|1643302800|0.1433102938|0.143489848|0.1416526098|0.1431587874
2022-01-27 18:00:00|DOGE|1643306400|0.1425092373|0.1429728407|0.1406641166|0.1408577047
2022-01-27 19:00:00|DOGE|1643310000|0.1413059876|0.1415698778|0.1401432778|0.14030224
2022-01-27 20:00:00|DOGE|1643313600|0.1410175597|0.1413823013|0.1390049412|0.1399876368
2022-01-27 21:00:00|DOGE|1643317200|0.1400307506|0.1408338543|0.1378550866|0.1385240092
2022-01-27 22:00:00|DOGE|1643320800|0.1371958341|0.1378741535|0.1362216796|0.1376382299
2022-01-27 23:00:00|DOGE|1643324400|0.1387725826|0.1401016357|0.1378549684|0.139956757
2022-01-28 00:00:00|DOGE|1643328000|0.1398381706|0.1409327887|0.1397453075|0.1407063257
2022-01-28 01:00:00|DOGE|1643331600|0.141478996|0.1426541179|0.1406800767|0.1412270685
2022-01-28 02:00:00|DOGE|1643335200|0.1416023578|0.1421416996|0.139087612|0.1395217275
2022-01-28 03:00:00|DOGE|1643338800|0.1400536602|0.1405035565|0.1390902884|0.1404108379
2022-01-28 04:00:00|DOGE|1643342400|0.1409979512|0.1422819674|0.1407920027|0.1413768319
2022-01-28 05:00:00|DOGE|1643346000|0.141082554|0.1416673939|0.1403824234|0.1405161893
2022-01-28 06:00:00|DOGE|1643349600|0.1410478128|0.141667575|0.140878048|0.1415827959
2022-01-28 07:00:00|DOGE|1643353200|0.141350928|0.1423808248|0.1411842583|0.1413914719
2022-01-28 08:00:00|DOGE|1643356800|0.1405929839|0.1412695918|0.1401400739|0.1409296809
2022-01-28 09:00:00|DOGE|1643360400|0.1400654429|0.1406841173|0.1389695565|0.1393884846
2022-01-28 10:00:00|DOGE|1643364000|0.139953863|0.1404617225|0.1389440845|0.1389519206
2022-01-28 11:00:00|DOGE|1643367600|0.1392493976|0.1396805877|0.1381438551|0.139580119
2022-01-28 12:00:00|DOGE|1643371200|0.1396203782|0.1398763495|0.1381242222|0.1381471491
2022-01-28 13:00:00|DOGE|1643374800|0.1389311653|0.1396285754|0.1381177142|0.1382991606
2022-01-28 14:00:00|DOGE|1643378400|0.1386189549|0.1404142244|0.1382744713|0.139975574
2022-01-28 15:00:00|DOGE|1643382000|0.1400348819|0.1404350133|0.1384434873|0.138684532
2022-01-28 16:00:00|DOGE|1643385600|0.1388731076|0.1403512278|0.138713505|0.1396582187
2022-01-28 17:00:00|DOGE|1643389200|0.1400373264|0.1418411089|0.1396715079|0.1408641036
2022-01-28 18:00:00|DOGE|1643392800|0.1401924521|0.1410025839|0.139979557|0.1403383097
2022-01-28 19:00:00|DOGE|1643396400|0.1395808668|0.14070244|0.1394126027|0.1398927458
2022-01-28 20:00:00|DOGE|1643400000|0.1400786594|0.1403186589|0.1388112409|0.1399296886
2022-01-28 21:00:00|DOGE|1643403600|0.1402906043|0.1414734911|0.1398833214|0.1413737202
2022-01-28 22:00:00|DOGE|1643407200|0.1413858847|0.1421716177|0.1411512123|0.1419096715
2022-01-28 23:00:00|DOGE|1643410800|0.1416472263|0.1421516109|0.1412951914|0.1417683496
2022-01-29 00:00:00|DOGE|1643414400|0.1410612636|0.1420610037|0.1409792011|0.1417148034
2022-01-29 01:00:00|DOGE|1643418000|0.1415013078|0.1428270529|0.1412202957|0.1420814549
2022-01-29 02:00:00|DOGE|1643421600|0.1424019613|0.1428613787|0.1416238243|0.1416282238
2022-01-29 03:00:00|DOGE|1643425200|0.1420293157|0.1425030438|0.1416553289|0.1418431975
2022-01-29 04:00:00|DOGE|1643428800|0.141752403|0.1425481463|0.1417265586|0.1420453833
2022-01-29 05:00:00|DOGE|1643432400|0.1422338534|0.14255015|0.1420882897|0.1424105184
2022-01-29 06:00:00|DOGE|1643436000|0.1422012856|0.1423007491|0.1417081927|0.1417796434
2022-01-29 07:00:00|DOGE|1643439600|0.1420836878|0.1429465988|0.1418834357|0.1423616477
2022-01-29 08:00:00|DOGE|1643443200|0.1427048103|0.1433454324|0.1424712952|0.1432576221
2022-01-29 09:00:00|DOGE|1643446800|0.1434296137|0.1438372027|0.1429013279|0.1430860172
2022-01-29 10:00:00|DOGE|1643450400|0.1427395431|0.1432243234|0.1419726791|0.1431657146
2022-01-29 11:00:00|DOGE|1643454000|0.1431251272|0.1431828886|0.1423054|0.1428531495
2022-01-29 12:00:00|DOGE|1643457600|0.1427404407|0.1431256798|0.1423654181|0.1428372219
2022-01-29 13:00:00|DOGE|1643461200|0.1427625266|0.1432081876|0.1419765357|0.1429498672
2022-01-29 14:00:00|DOGE|1643464800|0.1430648938|0.1437519938|0.1425420771|0.1436530235
2022-01-29 15:00:00|DOGE|1643468400|0.143832374|0.1439357661|0.1432043792|0.1434079821
2022-01-29 16:00:00|DOGE|1643472000|0.1412649752|0.1426609565|0.1407227881|0.1422979975
2022-01-29 17:00:00|DOGE|1643475600|0.1423140242|0.1425212043|0.1412667902|0.142264373
2022-01-29 18:00:00|DOGE|1643479200|0.1424350711|0.1428409642|0.1422677392|0.142535051
2022-01-29 19:00:00|DOGE|1643482800|0.1419778506|0.142595012|0.1417874292|0.1423042593
2022-01-29 20:00:00|DOGE|1643486400|0.1427429613|0.1430401951|0.1424569424|0.1426125383
2022-01-29 21:00:00|DOGE|1643490000|0.1424842281|0.1441657515|0.1423961776|0.1440288319
2022-01-29 22:00:00|DOGE|1643493600|0.1432762272|0.1441839112|0.1429055214|0.1431476478
2022-01-29 23:00:00|DOGE|1643497200|0.1431735497|0.1433304367|0.1425320864|0.1430226905
2022-01-30 00:00:00|DOGE|1643500800|0.1428766863|0.1431137739|0.1421661299|0.1430291945
2022-01-30 01:00:00|DOGE|1643504400|0.1430662908|0.1432158589|0.1414831838|0.141508499
2022-01-30 02:00:00|DOGE|1643508000|0.1419234606|0.1426799433|0.1417638587|0.1419585997
2022-01-30 03:00:00|DOGE|1643511600|0.1422935004|0.1428639298|0.1419411862|0.1427652786
2022-01-30 04:00:00|DOGE|1643515200|0.1423431795|0.1427770406|0.1422464497|0.1423008921
2022-01-30 05:00:00|DOGE|1643518800|0.1416284767|0.1424642236|0.1416030687|0.142449843
2022-01-30 06:00:00|DOGE|1643522400|0.1427721128|0.1433943057|0.1425889035|0.1430111861
2022-01-30 07:00:00|DOGE|1643526000|0.1429052741|0.1432150222|0.1427648492|0.1429766005
2022-01-30 08:00:00|DOGE|1643529600|0.1433322427|0.1436916351|0.1429374118|0.1429374118
2022-01-30 09:00:00|DOGE|1643533200|0.1432127988|0.1434389778|0.1423936731|0.1425242495
2022-01-30 10:00:00|DOGE|1643536800|0.1427393577|0.1430520138|0.142168278|0.14257294
2022-01-30 11:00:00|DOGE|1643540400|0.1425252548|0.1438802804|0.142521283|0.1432605932
2022-01-30 12:00:00|DOGE|1643544000|0.1433500711|0.1437448342|0.1425927738|0.1427542928
2022-01-30 13:00:00|DOGE|1643547600|0.1430626728|0.1433694655|0.142530489|0.142559319
2022-01-30 14:00:00|DOGE|1643551200|0.1422368561|0.1427951252|0.1419747533|0.1424581289
2022-01-30 15:00:00|DOGE|1643554800|0.1426526421|0.1428004121|0.1403413027|0.1413107952
2022-01-30 16:00:00|DOGE|1643558400|0.141310942|0.1422000935|0.1411571119|0.1416459397
2022-01-30 17:00:00|DOGE|1643562000|0.1414993825|0.1417964369|0.1405334172|0.140622823
2022-01-30 18:00:00|DOGE|1643565600|0.1406423872|0.1414774056|0.1401531274|0.141342029
2022-01-30 19:00:00|DOGE|1643569200|0.1412991743|0.1416071631|0.1409320842|0.1411216726
2022-01-30 20:00:00|DOGE|1643572800|0.1409369643|0.1410279916|0.1387184751|0.1393195638
2022-01-30 21:00:00|DOGE|1643576400|0.1393429586|0.1400711627|0.1388371687|0.1395149228
2022-01-30 22:00:00|DOGE|1643580000|0.1394352616|0.1395834955|0.1382263813|0.139208151
2022-01-30 23:00:00|DOGE|1643583600|0.1391430875|0.1396544334|0.1387957599|0.1391351836
2022-01-31 00:00:00|DOGE|1643587200|0.1395183851|0.1404453849|0.1394757663|0.1397345361
2022-01-31 01:00:00|DOGE|1643590800|0.1392393733|0.1393829449|0.138217866|0.1384587262
2022-01-31 02:00:00|DOGE|1643594400|0.1376236687|0.1382960256|0.1372940305|0.1380205112
2022-01-31 03:00:00|DOGE|1643598000|0.1375591226|0.1376857703|0.1365372378|0.1376108813
2022-01-31 04:00:00|DOGE|1643601600|0.1375666308|0.1377557656|0.1371618062|0.1375717023
2022-01-31 05:00:00|DOGE|1643605200|0.1379956513|0.1380238888|0.136646534|0.1371409233
2022-01-31 06:00:00|DOGE|1643608800|0.1371712572|0.1375231617|0.1366524079|0.1369290728
2022-01-31 07:00:00|DOGE|1643612400|0.136926219|0.1372781149|0.1365955489|0.1369808453
2022-01-31 08:00:00|DOGE|1643616000|0.1366406721|0.137481304|0.136428455|0.1374553132
2022-01-31 09:00:00|DOGE|1643619600|0.1373772941|0.137532141|0.1369729789|0.1371011612
2022-01-31 10:00:00|DOGE|1643623200|0.137370667|0.1378342343|0.137293751|0.1375351443
2022-01-31 11:00:00|DOGE|1643626800|0.1374512262|0.1379382812|0.1372473889|0.1379264456
2022-01-31 12:00:00|DOGE|1643630400|0.1388614842|0.1389862355|0.1377516618|0.1378200542
2022-01-31 13:00:00|DOGE|1643634000|0.1386953541|0.1390104241|0.1376617356|0.1380261149
2022-01-31 14:00:00|DOGE|1643637600|0.1387779963|0.1395459939|0.1383932841|0.1393270024
2022-01-31 15:00:00|DOGE|1643641200|0.1390709342|0.139171092|0.1382020844|0.1389102924
2022-01-31 16:00:00|DOGE|1643644800|0.1394975814|0.1407035261|0.1394761791|0.1403138514
2022-01-31 17:00:00|DOGE|1643648400|0.1400878938|0.1408612972|0.1398314374|0.1406496339
2022-01-31 18:00:00|DOGE|1643652000|0.1417965138|0.1420385311|0.1409620075|0.1411845315
2022-01-31 19:00:00|DOGE|1643655600|0.1415175145|0.1419655782|0.1408666165|0.141811548
2022-01-31 20:00:00|DOGE|1643659200|0.1416133779|0.1424910761|0.1412148039|0.1413634919
2022-01-31 21:00:00|DOGE|1643662800|0.1411172873|0.1414327962|0.1405274304|0.1412299457
2022-01-31 22:00:00|DOGE|1643666400|0.1415239141|0.1417045349|0.1411743427|0.1413034885
2022-01-31 23:00:00|DOGE|1643670000|0.141371277|0.1418538729|0.1412905123|0.1416820032
2022-02-01 00:00:00|DOGE|1643673600|0.1415750187|0.1419211243|0.1413288247|0.1415888202
2022-02-01 01:00:00|DOGE|1643677200|0.1416415092|0.1422054144|0.1411403119|0.1413031558
2022-02-01 02:00:00|DOGE|1643680800|0.1412672811|0.1415839126|0.1409968518|0.1414082336
2022-02-01 03:00:00|DOGE|1643684400|0.1411240926|0.1417617507|0.1410462766|0.14167624
2022-02-01 04:00:00|DOGE|1643688000|0.1419273304|0.1424098929|0.1416715691|0.142361852
2022-02-01 05:00:00|DOGE|1643691600|0.1436599375|0.1437730615|0.1425790532|0.1428468863
2022-02-01 06:00:00|DOGE|1643695200|0.142903212|0.1432939835|0.1425435221|0.1430792181
2022-02-01 07:00:00|DOGE|1643698800|0.1424358085|0.1427381582|0.1421129016|0.1427350635
2022-02-01 08:00:00|DOGE|1643702400|0.1425735178|0.1430709935|0.1425417669|0.1430421252
2022-02-01 09:00:00|DOGE|1643706000|0.1428672451|0.1430183983|0.1426471921|0.1428132791
2022-02-01 10:00:00|DOGE|1643709600|0.1431347906|0.1444036282|0.141475467|0.1414840544
2022-02-01 11:00:00|DOGE|1643713200|0.1419268254|0.1426462577|0.1413619662|0.1423421781
2022-02-01 12:00:00|DOGE|1643716800|0.1422841244|0.1429423579|0.1420121982|0.1423160719
2022-02-01 13:00:00|DOGE|1643720400|0.1424814775|0.1434198598|0.1421447384|0.1431201028
2022-02-01 14:00:00|DOGE|1643724000|0.1431359821|0.1433769151|0.1421093371|0.1430959633
2022-02-01 15:00:00|DOGE|1643727600|0.1429368478|0.1437269578|0.1419047167|0.1419433446
2022-02-01 16:00:00|DOGE|1643731200|0.1423346221|0.1425358446|0.1415084249|0.1419659161
2022-02-01 17:00:00|DOGE|1643734800|0.1425089779|0.1428278367|0.1418870377|0.1423481481
2022-02-01 18:00:00|DOGE|1643738400|0.1430097361|0.1433119808|0.1424979046|0.1426650089
2022-02-01 19:00:00|DOGE|1643742000|0.1429267917|0.1436629829|0.1425687917|0.1434196524
2022-02-01 20:00:00|DOGE|1643745600|0.1425565958|0.1428707858|0.1419603596|0.1421398683
2022-02-01 21:00:00|DOGE|1643749200|0.1418709115|0.1426495823|0.1417270932|0.142543963
2022-02-01 22:00:00|DOGE|1643752800|0.1421422547|0.1427532728|0.1421422547|0.1424714786
2022-02-01 23:00:00|DOGE|1643756400|0.1426634431|0.1433804034|0.142317286|0.1423710882
2022-02-02 00:00:00|DOGE|1643760000|0.142470861|0.1432003547|0.1423253016|0.1425754579
2022-02-02 01:00:00|DOGE|1643763600|0.1424384049|0.1428251402|0.1418709055|0.1425917628
2022-02-02 02:00:00|DOGE|1643767200|0.1426865169|0.1429867347|0.1421830492|0.1423181531
2022-02-02 03:00:00|DOGE|1643770800|0.1424356441|0.1427863373|0.1420766012|0.1426600512
2022-02-02 04:00:00|DOGE|1643774400|0.1427113254|0.1432948448|0.1425956779|0.1429464441
2022-02-02 05:00:00|DOGE|1643778000|0.1429600799|0.1430133331|0.1425230922|0.1427871967
2022-02-02 06:00:00|DOGE|1643781600|0.1426879623|0.1430484265|0.1424947865|0.1425950482
2022-02-02 07:00:00|DOGE|1643785200|0.1428940662|0.143260534|0.1422027992|0.1422027992
2022-02-02 08:00:00|DOGE|1643788800|0.1423645307|0.1427591031|0.1421989288|0.1425515283
2022-02-02 09:00:00|DOGE|1643792400|0.1421866641|0.1427061411|0.1420619004|0.14253955
2022-02-02 10:00:00|DOGE|1643796000|0.1427892944|0.1431399604|0.1424346535|0.1431171941
2022-02-02 11:00:00|DOGE|1643799600|0.1438437807|0.1463716536|0.1434879564|0.1442744994
2022-02-02 12:00:00|DOGE|1643803200|0.1443455092|0.1444941339|0.1440205782|0.1442966891
2022-02-02 13:00:00|DOGE|1643806800|0.1443594836|0.1451361296|0.1443152567|0.1447303407
2022-02-02 14:00:00|DOGE|1643810400|0.1450953994|0.1452608237|0.1440731439|0.1442336282
2022-02-02 15:00:00|DOGE|1643814000|0.1436137618|0.1443564409|0.1415744255|0.1416509927
2022-02-02 16:00:00|DOGE|1643817600|0.1406798435|0.1410018167|0.1398254007|0.1404587706
2022-02-02 17:00:00|DOGE|1643821200|0.1399603298|0.1399622158|0.1384269099|0.1393081015
2022-02-02 18:00:00|DOGE|1643824800|0.1402614292|0.1408535567|0.1396081801|0.1397104625
2022-02-02 19:00:00|DOGE|1643828400|0.1401429882|0.140504441|0.1397758909|0.1403975889
2022-02-02 20:00:00|DOGE|1643832000|0.1405942174|0.1409361548|0.1401419935|0.140746214
2022-02-02 21:00:00|DOGE|1643835600|0.1405543276|0.1407006085|0.1397956541|0.1399173722
2022-02-02 22:00:00|DOGE|1643839200|0.1402627311|0.1404460405|0.1362439448|0.1370393661
2022-02-02 23:00:00|DOGE|1643842800|0.1376227752|0.1386102558|0.137324894|0.138608688
2022-02-03 00:00:00|DOGE|1643846400|0.1379295833|0.1384658791|0.1367217694|0.1368854307
2022-02-03 01:00:00|DOGE|1643850000|0.1371154184|0.1383251773|0.1368153385|0.1380111688
2022-02-03 02:00:00|DOGE|1643853600|0.1379285053|0.1385269943|0.1377677554|0.1384908793
2022-02-03 03:00:00|DOGE|1643857200|0.1374560523|0.1380138443|0.136966092|0.137865101
2022-02-03 04:00:00|DOGE|1643860800|0.1385404783|0.1385972455|0.1378117309|0.1382384939
2022-02-03 05:00:00|DOGE|1643864400|0.1376641705|0.1384610652|0.1374863766|0.1383224627
2022-02-03 06:00:00|DOGE|1643868000|0.1382388597|0.1389512795|0.1379501431|0.1387001542
2022-02-03 07:00:00|DOGE|1643871600|0.1387760404|0.1387786197|0.1377536217|0.1381577888
2022-02-03 08:00:00|DOGE|1643875200|0.1380889571|0.1386461351|0.1380352974|0.1383533536
2022-02-03 09:00:00|DOGE|1643878800|0.1383871884|0.1386048807|0.1379081968|0.1379176766
2022-02-03 10:00:00|DOGE|1643882400|0.1382872691|0.1383709822|0.1375439966|0.1378503208
2022-02-03 11:00:00|DOGE|1643886000|0.1365247035|0.1367048292|0.1350854001|0.1356502018
2022-02-03 12:00:00|DOGE|1643889600|0.1360187086|0.1370025628|0.1356227479|0.1361839399
2022-02-03 13:00:00|DOGE|1643893200|0.1360702072|0.1360717915|0.1347577798|0.1356976979
2022-02-03 14:00:00|DOGE|1643896800|0.1363650908|0.1366443111|0.1360082752|0.1360624527
2022-02-03 15:00:00|DOGE|1643900400|0.1359561992|0.1371840335|0.1355824893|0.1369275423
2022-02-03 16:00:00|DOGE|1643904000|0.1363845816|0.1377270062|0.1362232091|0.1371006988
2022-02-03 17:00:00|DOGE|1643907600|0.1373749133|0.1379367596|0.1369397082|0.1369765442
2022-02-03 18:00:00|DOGE|1643911200|0.1365192608|0.1373538184|0.1358140082|0.1370528893
2022-02-03 19:00:00|DOGE|1643914800|0.1370563973|0.1370563973|0.1363210658|0.1367530659
2022-02-03 20:00:00|DOGE|1643918400|0.1364369602|0.1366797661|0.1352438858|0.1354539215
2022-02-03 21:00:00|DOGE|1643922000|0.1356437268|0.1362817188|0.1354516421|0.135798512
2022-02-03 22:00:00|DOGE|1643925600|0.1356104474|0.1372365956|0.1356068358|0.1368703293
2022-02-03 23:00:00|DOGE|1643929200|0.1369965282|0.1372968763|0.1364450131|0.1367837435
2022-02-04 00:00:00|DOGE|1643932800|0.137010762|0.1375091999|0.1368558975|0.1373068728
2022-02-04 01:00:00|DOGE|1643936400|0.1379508387|0.1380515321|0.1370301945|0.1374659146
2022-02-04 02:00:00|DOGE|1643940000|0.1378435533|0.1378451661|0.1372212325|0.1374209318
2022-02-04 03:00:00|DOGE|1643943600|0.1375170427|0.1385005135|0.137406258|0.1384771667
2022-02-04 04:00:00|DOGE|1643947200|0.1384062489|0.1386761134|0.1378887597|0.1381123096
2022-02-04 05:00:00|DOGE|1643950800|0.1381636455|0.1390124292|0.1380872851|0.1381531113
2022-02-04 06:00:00|DOGE|1643954400|0.1382634118|0.1395861137|0.1381347092|0.1394355161
2022-02-04 07:00:00|DOGE|1643958000|0.1392920065|0.1406424855|0.1392920065|0.1402173189
2022-02-04 08:00:00|DOGE|1643961600|0.1405376636|0.1412270327|0.1401405418|0.1405782963
2022-02-04 09:00:00|DOGE|1643965200|0.140251552|0.1409451871|0.1401831153|0.1406668438
2022-02-04 10:00:00|DOGE|1643968800|0.1407368275|0.140953056|0.1401569269|0.1403859501
2022-02-04 11:00:00|DOGE|1643972400|0.1407602511|0.1410194502|0.1397800104|0.1402581291
2022-02-04 12:00:00|DOGE|1643976000|0.1401602746|0.1402674173|0.1395675018|0.1397527725
2022-02-04 13:00:00|DOGE|1643979600|0.1393812421|0.1400269767|0.1393790677|0.1397038461
2022-02-04 14:00:00|DOGE|1643983200|0.1396698365|0.1402455458|0.1381113407|0.138569993
2022-02-04 15:00:00|DOGE|1643986800|0.1382693862|0.1399157325|0.1379662589|0.1392574967
2022-02-04 16:00:00|DOGE|1643990400|0.1396058949|0.1429254647|0.1395004828|0.1418244385
2022-02-04 17:00:00|DOGE|1643994000|0.1418302017|0.1444714901|0.1417501763|0.143754824
2022-02-04 18:00:00|DOGE|1643997600|0.1436558965|0.1440250738|0.1433143036|0.1433865373
2022-02-04 19:00:00|DOGE|1644001200|0.1437719289|0.1441559733|0.1427953183|0.1429892434
2022-02-04 20:00:00|DOGE|1644004800|0.1429981771|0.1436319436|0.1428921043|0.1433516371
2022-02-04 21:00:00|DOGE|1644008400|0.1437838162|0.1440982218|0.1431551317|0.143320866
2022-02-04 22:00:00|DOGE|1644012000|0.1439275347|0.1442031427|0.1436616455|0.1442026566
2022-02-04 23:00:00|DOGE|1644015600|0.1457071679|0.1457860587|0.1446581837|0.1454044514
2022-02-05 00:00:00|DOGE|1644019200|0.1456840601|0.1461021903|0.1453872271|0.1460473823
2022-02-05 01:00:00|DOGE|1644022800|0.1478760157|0.1499013494|0.1467200516|0.148997018
2022-02-05 02:00:00|DOGE|1644026400|0.1476287378|0.1479237955|0.1467645568|0.1470432425
2022-02-05 03:00:00|DOGE|1644030000|0.1473131735|0.1478047907|0.1469205033|0.1477575683
2022-02-05 04:00:00|DOGE|1644033600|0.1476225315|0.1479593235|0.1471335765|0.1474653354
2022-02-05 05:00:00|DOGE|1644037200|0.1479228439|0.1490846368|0.1477944244|0.1486589138
2022-02-05 06:00:00|DOGE|1644040800|0.1484896648|0.1494815759|0.1483410592|0.1490364596
2022-02-05 07:00:00|DOGE|1644044400|0.1499747499|0.1505833113|0.1493377307|0.1494188224
2022-02-05 08:00:00|DOGE|1644048000|0.1489495165|0.1490056599|0.1479979991|0.1483023583
2022-02-05 09:00:00|DOGE|1644051600|0.1483433362|0.1493641754|0.148217874|0.1486649777
2022-02-05 10:00:00|DOGE|1644055200|0.1491508311|0.1498415609|0.1490332028|0.1495910103
2022-02-05 11:00:00|DOGE|1644058800|0.1491778916|0.1499063036|0.1487329379|0.1497446167
2022-02-05 12:00:00|DOGE|1644062400|0.149747813|0.1499817379|0.1486418176|0.1494155728
2022-02-05 13:00:00|DOGE|1644066000|0.1494147868|0.1496309362|0.1485576745|0.1492455887
2022-02-05 14:00:00|DOGE|1644069600|0.1490459463|0.1495313714|0.1487510764|0.1491165563
2022-02-05 15:00:00|DOGE|1644073200|0.1494061865|0.1494327725|0.1488476855|0.1491568891
2022-02-05 16:00:00|DOGE|1644076800|0.1490411895|0.1507187997|0.1475694687|0.1501154914
2022-02-05 17:00:00|DOGE|1644080400|0.1489759036|0.1493203015|0.1479682884|0.1481074336
2022-02-05 18:00:00|DOGE|1644084000|0.1465242106|0.1471593627|0.1448150775|0.1469679799
2022-02-05 19:00:00|DOGE|1644087600|0.1476497058|0.1484027791|0.1473968182|0.1477657886
2022-02-05 20:00:00|DOGE|1644091200|0.1479644962|0.1479882688|0.1469042004|0.1471837182
2022-02-05 21:00:00|DOGE|1644094800|0.1474294196|0.1477920108|0.1467997892|0.1472756974
2022-02-05 22:00:00|DOGE|1644098400|0.1475946596|0.1481786139|0.1473094211|0.1478843359
2022-02-05 23:00:00|DOGE|1644102000|0.1478632256|0.1482743099|0.1475217459|0.1477339519
2022-02-06 00:00:00|DOGE|1644105600|0.1478185058|0.1482064181|0.1469246735|0.1472295261
2022-02-06 01:00:00|DOGE|1644109200|0.1470012703|0.1474188682|0.1464467176|0.1468823396
2022-02-06 02:00:00|DOGE|1644112800|0.147525888|0.1489825981|0.1474885417|0.148895905
2022-02-06 03:00:00|DOGE|1644116400|0.1489198543|0.1492855817|0.1481091751|0.1481909217
2022-02-06 04:00:00|DOGE|1644120000|0.1482821289|0.1484773113|0.1478281382|0.1484432982
2022-02-06 05:00:00|DOGE|1644123600|0.1480494735|0.1481855882|0.1466586381|0.1474900296
2022-02-06 06:00:00|DOGE|1644127200|0.1477245813|0.1480111072|0.1475399517|0.1479384137
2022-02-06 07:00:00|DOGE|1644130800|0.1481019001|0.1481039733|0.1471074164|0.1472974447
2022-02-06 08:00:00|DOGE|1644134400|0.1471212008|0.1479342562|0.1469198045|0.1479342562
2022-02-06 09:00:00|DOGE|1644138000|0.147935049|0.1481107349|0.1475068087|0.1477966825
2022-02-06 10:00:00|DOGE|1644141600|0.1481372856|0.148203792|0.1476138042|0.1476569044
2022-02-06 11:00:00|DOGE|1644145200|0.1478115083|0.1480165624|0.1471701957|0.1474598241
2022-02-06 12:00:00|DOGE|1644148800|0.1473710983|0.1476196572|0.1471545918|0.1472523628
2022-02-06 13:00:00|DOGE|1644152400|0.1471646922|0.1477200501|0.1471286488|0.1475983992
2022-02-06 14:00:00|DOGE|1644156000|0.1472385919|0.1478222777|0.1467663011|0.1476378085
2022-02-06 15:00:00|DOGE|1644159600|0.1476085198|0.1487643637|0.1460196222|0.1463449785
2022-02-06 16:00:00|DOGE|1644163200|0.1457652197|0.1467241644|0.1448312994|0.1460118383
2022-02-06 17:00:00|DOGE|1644166800|0.1464098504|0.1472493811|0.145841354|0.1469328762
2022-02-06 18:00:00|DOGE|1644170400|0.146840385|0.1475945622|0.1467529575|0.1469284834
2022-02-06 19:00:00|DOGE|1644174000|0.1471291644|0.1478097996|0.1466532053|0.1470109852
2022-02-06 20:00:00|DOGE|1644177600|0.1468072456|0.1476111663|0.1466165026|0.1474240026
2022-02-06 21:00:00|DOGE|1644181200|0.150528261|0.1557947175|0.1490713311|0.1521815146
2022-02-06 22:00:00|DOGE|1644184800|0.1510525048|0.1530920169|0.1502339479|0.1523056978
2022-02-06 23:00:00|DOGE|1644188400|0.1526619642|0.1529989696|0.1514319079|0.1519354544
2022-02-07 00:00:00|DOGE|1644192000|0.1515882011|0.1543552357|0.1512616735|0.1542405546
2022-02-07 01:00:00|DOGE|1644195600|0.1540633201|0.1566161144|0.1514847012|0.1562659243
2022-02-07 02:00:00|DOGE|1644199200|0.1558862971|0.1571150242|0.1546253662|0.1571150242
2022-02-07 03:00:00|DOGE|1644202800|0.1562204232|0.1607450964|0.1561648545|0.1599796845
2022-02-07 04:00:00|DOGE|1644206400|0.1590007657|0.1606483285|0.1589859979|0.160231585
2022-02-07 05:00:00|DOGE|1644210000|0.1595245682|0.1599619631|0.157655136|0.1581498335
2022-02-07 06:00:00|DOGE|1644213600|0.1580388795|0.1585750276|0.1569214783|0.1584733049
2022-02-07 07:00:00|DOGE|1644217200|0.1579565642|0.1580726514|0.1568786833|0.1569768916
2022-02-07 08:00:00|DOGE|1644220800|0.1573363865|0.1577692378|0.1567131712|0.1568447573
2022-02-07 09:00:00|DOGE|1644224400|0.1570697554|0.1571500871|0.1556566105|0.1562111464
2022-02-07 10:00:00|DOGE|1644228000|0.1568896934|0.157906978|0.1550350638|0.1556562828
2022-02-07 11:00:00|DOGE|1644231600|0.156459014|0.157056139|0.1561282786|0.1568522884
2022-02-07 12:00:00|DOGE|1644235200|0.1565464545|0.1569811049|0.156295962|0.1565195276
2022-02-07 13:00:00|DOGE|1644238800|0.1573444096|0.157431353|0.1559552585|0.1571017118
2022-02-07 14:00:00|DOGE|1644242400|0.1569830242|0.1586075635|0.156886161|0.1577384929
2022-02-07 15:00:00|DOGE|1644246000|0.1582405012|0.1585780331|0.1573012866|0.1584892719
2022-02-07 16:00:00|DOGE|1644249600|0.1583543922|0.1616601287|0.1582564423|0.1601614488
2022-02-07 17:00:00|DOGE|1644253200|0.1610267381|0.1655948679|0.1607861456|0.1615732252
2022-02-07 18:00:00|DOGE|1644256800|0.1629043901|0.165877992|0.1619873699|0.1654825158
2022-02-07 19:00:00|DOGE|1644260400|0.1670484191|0.1678574645|0.1650743114|0.1650743114
2022-02-07 20:00:00|DOGE|1644264000|0.1652292962|0.1695641831|0.1645009084|0.1686386383
2022-02-07 21:00:00|DOGE|1644267600|0.1678703331|0.1730219008|0.1677951039|0.1697619322
2022-02-07 22:00:00|DOGE|1644271200|0.1676533847|0.169438274|0.1668026794|0.1680236435
2022-02-07 23:00:00|DOGE|1644274800|0.168502058|0.1690607437|0.1674717563|0.1677947314
2022-02-08 00:00:00|DOGE|1644278400|0.1672229522|0.1685224479|0.1652946482|0.1655778077
2022-02-08 01:00:00|DOGE|1644282000|0.1654133945|0.1656939206|0.1609017728|0.1641798275
2022-02-08 02:00:00|DOGE|1644285600|0.164591876|0.1652392239|0.1640113125|0.1644349533
2022-02-08 03:00:00|DOGE|1644289200|0.1650661379|0.1654149243|0.1636931266|0.1645350381
2022-02-08 04:00:00|DOGE|1644292800|0.1667575535|0.1667575535|0.1644493858|0.1654720619
2022-02-08 05:00:00|DOGE|1644296400|0.1651952895|0.1657607616|0.1644913982|0.1653715358
2022-02-08 06:00:00|DOGE|1644300000|0.1671192931|0.1673737543|0.1659891365|0.1673546961
2022-02-08 07:00:00|DOGE|1644303600|0.1679141656|0.169926819|0.1656069143|0.1658378855
2022-02-08 08:00:00|DOGE|1644307200|0.1662254806|0.1665505818|0.1648337292|0.1658296177
2022-02-08 09:00:00|DOGE|1644310800|0.1652710526|0.1684077525|0.1616125046|0.1617746119
2022-02-08 10:00:00|DOGE|1644314400|0.1608549137|0.1620382154|0.1575533228|0.1607343753
2022-02-08 11:00:00|DOGE|1644318000|0.1593855778|0.1598919396|0.1578973292|0.1587902768
2022-02-08 12:00:00|DOGE|1644321600|0.1594851229|0.1604795995|0.1585296296|0.1592239531
2022-02-08 13:00:00|DOGE|1644325200|0.1597944739|0.1597944739|0.155870103|0.1569842078
2022-02-08 14:00:00|DOGE|1644328800|0.1570546531|0.1575923595|0.1554440726|0.1566280633
2022-02-08 15:00:00|DOGE|1644332400|0.1570060331|0.1580687362|0.1565761375|0.1574428772
2022-02-08 16:00:00|DOGE|1644336000|0.1567131348|0.1567131348|0.1531783089|0.1541195177
2022-02-08 17:00:00|DOGE|1644339600|0.1552351373|0.1559484104|0.1545981928|0.1550826827
2022-02-08 18:00:00|DOGE|1644343200|0.153864795|0.1550546523|0.153277645|0.1539777647
2022-02-08 19:00:00|DOGE|1644346800|0.1548233146|0.1566273324|0.154575441|0.1559708924
2022-02-08 20:00:00|DOGE|1644350400|0.1554059908|0.1558206628|0.153479031|0.1541500935
2022-02-08 21:00:00|DOGE|1644354000|0.1551763432|0.1578666092|0.154855449|0.1575693463
2022-02-08 22:00:00|DOGE|1644357600|0.1581614145|0.1584223853|0.1569796565|0.1581890892
2022-02-08 23:00:00|DOGE|1644361200|0.158105635|0.1585906215|0.1571998867|0.1576430605
2022-02-09 00:00:00|DOGE|1644364800|0.1585189151|0.1595761335|0.1583044178|0.1588417562
2022-02-09 01:00:00|DOGE|1644368400|0.1582775871|0.1602335857|0.1574448926|0.158695057
2022-02-09 02:00:00|DOGE|1644372000|0.1587145164|0.1587423656|0.1571881445|0.1576437075
2022-02-09 03:00:00|DOGE|1644375600|0.1563092122|0.1568138632|0.1543124406|0.1556796132
2022-02-09 04:00:00|DOGE|1644379200|0.156253783|0.156632232|0.1556130123|0.1563266596
2022-02-09 05:00:00|DOGE|1644382800|0.156053091|0.1567237879|0.1558211685|0.156464115
2022-02-09 06:00:00|DOGE|1644386400|0.1567552016|0.156976608|0.1544180154|0.1560449009
2022-02-09 07:00:00|DOGE|1644390000|0.1562893875|0.1581947215|0.1559915689|0.1581356042
2022-02-09 08:00:00|DOGE|1644393600|0.1575105191|0.1577689434|0.1564712669|0.1567662272
2022-02-09 09:00:00|DOGE|1644397200|0.1572147206|0.1577482815|0.1552975041|0.1559765808
2022-02-09 10:00:00|DOGE|1644400800|0.1562928851|0.1568706958|0.1556967774|0.1561600529
2022-02-09 11:00:00|DOGE|1644404400|0.156018884|0.1572174057|0.1558359246|0.1570238452
2022-02-09 12:00:00|DOGE|1644408000|0.1572102034|0.1579362788|0.1568078058|0.1578757373
2022-02-09 13:00:00|DOGE|1644411600|0.1579821172|0.1602371549|0.1577157373|0.1597297762
2022-02-09 14:00:00|DOGE|1644415200|0.1594209261|0.1607334095|0.159027231|0.1598053304
2022-02-09 15:00:00|DOGE|1644418800|0.1582275979|0.1595346451|0.1574752603|0.1592747119
2022-02-09 16:00:00|DOGE|1644422400|0.161424423|0.1624998366|0.1587435427|0.159219958
2022-02-09 17:00:00|DOGE|1644426000|0.1596254503|0.1600024882|0.1585893915|0.1591976973
2022-02-09 18:00:00|DOGE|1644429600|0.159346314|0.1599582073|0.1592035046|0.1597060031
2022-02-09 19:00:00|DOGE|1644433200|0.159204756|0.1594558325|0.1585990336|0.1594145931
2022-02-09 20:00:00|DOGE|1644436800|0.1594338771|0.1608941588|0.1592588677|0.1602085399
2022-02-09 21:00:00|DOGE|1644440400|0.1596180345|0.1609440005|0.1595115575|0.1600251874
2022-02-09 22:00:00|DOGE|1644444000|0.1602932339|0.160293304|0.1594740374|0.1597761213
2022-02-09 23:00:00|DOGE|1644447600|0.1590456788|0.1596744802|0.1587431031|0.1595696371
2022-02-10 00:00:00|DOGE|1644451200|0.1598399524|0.1600487038|0.158930723|0.1593099442
2022-02-10 01:00:00|DOGE|1644454800|0.1595083101|0.1596616165|0.1584065537|0.1594974542
2022-02-10 02:00:00|DOGE|1644458400|0.1593804746|0.1607956447|0.1591961448|0.1604169439
2022-02-10 03:00:00|DOGE|1644462000|0.1606807529|0.1607349092|0.1598560842|0.1599332191
2022-02-10 04:00:00|DOGE|1644465600|0.157163304|0.1579805799|0.1565058563|0.1576556205
2022-02-10 05:00:00|DOGE|1644469200|0.1577839713|0.1581514836|0.1572543674|0.1572845055
2022-02-10 06:00:00|DOGE|1644472800|0.1575951043|0.1579500577|0.1573481362|0.1578664779
2022-02-10 07:00:00|DOGE|1644476400|0.1578346223|0.1581726795|0.157166613|0.1578491364
2022-02-10 08:00:00|DOGE|1644480000|0.1573372382|0.1576837859|0.1564882562|0.1568095997
2022-02-10 09:00:00|DOGE|1644483600|0.1573066324|0.1579705212|0.1571576052|0.1577416608
2022-02-10 10:00:00|DOGE|1644487200|0.1580663313|0.1587331446|0.1575902514|0.1585359071
2022-02-10 11:00:00|DOGE|1644490800|0.1584938336|0.1597748677|0.1584581196|0.1595573991
2022-02-10 12:00:00|DOGE|1644494400|0.1592044741|0.1606384574|0.1586675489|0.1605113664
2022-02-10 13:00:00|DOGE|1644498000|0.1594077914|0.1598758522|0.1581731858|0.15821713
2022-02-10 14:00:00|DOGE|1644501600|0.1588108429|0.159468644|0.1525274843|0.1525446507
2022-02-10 15:00:00|DOGE|1644505200|0.1532940555|0.1539447701|0.1504998325|0.1536072907
2022-02-10 16:00:00|DOGE|1644508800|0.1547677595|0.1577262171|0.1541226473|0.1573500304
2022-02-10 17:00:00|DOGE|1644512400|0.155767208|0.1571500887|0.1554539025|0.1564833208
2022-02-10 18:00:00|DOGE|1644516000|0.1571447611|0.158177005|0.1567815266|0.1579170424
2022-02-10 19:00:00|DOGE|1644519600|0.1569652805|0.157128513|0.1546628637|0.1553191387
2022-02-10 20:00:00|DOGE|1644523200|0.1553192944|0.1555403043|0.1536307832|0.1544211021
2022-02-10 21:00:00|DOGE|1644526800|0.1539476273|0.1545289796|0.152404534|0.1526724703
2022-02-10 22:00:00|DOGE|1644530400|0.153274832|0.1539908417|0.1529438061|0.1537527418
2022-02-10 23:00:00|DOGE|1644534000|0.1530791815|0.1541182784|0.1527066136|0.1536192811
2022-02-11 00:00:00|DOGE|1644537600|0.1534635307|0.1536688058|0.1522052937|0.1523525117
2022-02-11 01:00:00|DOGE|1644541200|0.1516265232|0.1518166942|0.1492076977|0.1504120341
2022-02-11 02:00:00|DOGE|1644544800|0.1505901084|0.1523095419|0.1501080354|0.1506926864
2022-02-11 03:00:00|DOGE|1644548400|0.1513951655|0.1517935842|0.1504204134|0.1514812383
2022-02-11 04:00:00|DOGE|1644552000|0.1522159301|0.1523181355|0.1517053392|0.1522592985
2022-02-11 05:00:00|DOGE|1644555600|0.1523096115|0.1529807202|0.1517012623|0.1519546377
2022-02-11 06:00:00|DOGE|1644559200|0.1521530492|0.1521592951|0.1511692225|0.1513507316
2022-02-11 07:00:00|DOGE|1644562800|0.1508640323|0.1522341723|0.1507535709|0.1519646347
2022-02-11 08:00:00|DOGE|1644566400|0.1521891665|0.1525392978|0.1519201593|0.1522079279
2022-02-11 09:00:00|DOGE|1644570000|0.1525264051|0.1530985359|0.1523055955|0.1523429734
2022-02-11 10:00:00|DOGE|1644573600|0.151371075|0.1533299782|0.1508658804|0.1526768661
2022-02-11 11:00:00|DOGE|1644577200|0.1528246443|0.1529977284|0.1520967421|0.1528365521
2022-02-11 12:00:00|DOGE|1644580800|0.1529829328|0.1531674441|0.1524204031|0.1526633135
2022-02-11 13:00:00|DOGE|1644584400|0.1524836746|0.1535636674|0.1520467254|0.152571963
2022-02-11 14:00:00|DOGE|1644588000|0.1528865752|0.1536734017|0.1525802636|0.1536606547
2022-02-11 15:00:00|DOGE|1644591600|0.1539378801|0.1544619782|0.1524755777|0.1529343119
2022-02-11 16:00:00|DOGE|1644595200|0.1527329889|0.1533798846|0.15214488|0.1530691591
2022-02-11 17:00:00|DOGE|1644598800|0.1526597378|0.1531711063|0.1514803567|0.1517749866
2022-02-11 18:00:00|DOGE|1644602400|0.1522521647|0.1527138255|0.15183416|0.1521871551
2022-02-11 19:00:00|DOGE|1644606000|0.1518657727|0.1522485495|0.1492866724|0.1493934423
2022-02-11 20:00:00|DOGE|1644609600|0.1485127481|0.1490838772|0.1463794001|0.148245025
2022-02-11 21:00:00|DOGE|1644613200|0.1474430498|0.1478319327|0.1446845738|0.1451777198
2022-02-11 22:00:00|DOGE|1644616800|0.1448368291|0.1469172204|0.1447721381|0.1465284654
2022-02-11 23:00:00|DOGE|1644620400|0.1463463548|0.1468896025|0.1449020308|0.1451486816
2022-02-12 00:00:00|DOGE|1644624000|0.1432360692|0.1453467588|0.1425420134|0.1449095732
2022-02-12 01:00:00|DOGE|1644627600|0.1448019798|0.144876766|0.1436161411|0.1443928485
2022-02-12 02:00:00|DOGE|1644631200|0.1448233686|0.1457304241|0.1445071767|0.1453456644
2022-02-12 03:00:00|DOGE|1644634800|0.1459302894|0.1464295379|0.1456183115|0.1459779652
2022-02-12 04:00:00|DOGE|1644638400|0.1459209199|0.145982997|0.1448691587|0.1453617665
2022-02-12 05:00:00|DOGE|1644642000|0.1451547808|0.1458597945|0.1448618883|0.1453962337
2022-02-12 06:00:00|DOGE|1644645600|0.145266943|0.1458537969|0.1448843852|0.1451737371
2022-02-12 07:00:00|DOGE|1644649200|0.1447967405|0.1448743882|0.1414233617|0.1414864922
2022-02-12 08:00:00|DOGE|1644652800|0.1430326364|0.1437475374|0.1423772381|0.1425472184
2022-02-12 09:00:00|DOGE|1644656400|0.1433415571|0.144121271|0.1432777642|0.1437420225
2022-02-12 10:00:00|DOGE|1644660000|0.1436046083|0.1440547384|0.1429347505|0.1431145921
2022-02-12 11:00:00|DOGE|1644663600|0.1435894688|0.1436798546|0.1417449264|0.1419476316
2022-02-12 12:00:00|DOGE|1644667200|0.142546348|0.1428462741|0.140973214|0.1427631066
2022-02-12 13:00:00|DOGE|1644670800|0.1432588516|0.1434263013|0.1418668699|0.142000381
2022-02-12 14:00:00|DOGE|1644674400|0.1420925331|0.1428247088|0.1418082114|0.1421005542
2022-02-12 15:00:00|DOGE|1644678000|0.1420201864|0.1428024539|0.1410625948|0.1416007672
2022-02-12 16:00:00|DOGE|1644681600|0.1427260378|0.1428311596|0.1413048341|0.1426890479
2022-02-12 17:00:00|DOGE|1644685200|0.143395451|0.1456336149|0.1425930642|0.1453127437
2022-02-12 18:00:00|DOGE|1644688800|0.1453240922|0.1455653792|0.1450306161|0.1453973081
2022-02-12 19:00:00|DOGE|1644692400|0.1461051206|0.1475261045|0.1456153535|0.1458328115
2022-02-12 20:00:00|DOGE|1644696000|0.1455896103|0.1459196556|0.1443319449|0.1443559712
2022-02-12 21:00:00|DOGE|1644699600|0.1445497591|0.1452462771|0.1440438226|0.1452141633
2022-02-12 22:00:00|DOGE|1644703200|0.1453025951|0.1453204079|0.1419025519|0.1423965343
2022-02-12 23:00:00|DOGE|1644706800|0.1426067973|0.1442249938|0.1425048964|0.1436998744
2022-02-13 00:00:00|DOGE|1644710400|0.1442356544|0.1446063757|0.1436114159|0.1436317185
2022-02-13 01:00:00|DOGE|1644714000|0.144493071|0.1455748843|0.1438164738|0.1454534861
2022-02-13 02:00:00|DOGE|1644717600|0.1450379226|0.145325752|0.144638728|0.1448272828
2022-02-13 03:00:00|DOGE|1644721200|0.1447146736|0.1448840243|0.1439220055|0.1441826783
2022-02-13 04:00:00|DOGE|1644724800|0.1445956361|0.1449428076|0.14394353|0.1449428076
2022-02-13 05:00:00|DOGE|1644728400|0.1443648931|0.1449255757|0.1441415732|0.1442279887
2022-02-13 06:00:00|DOGE|1644732000|0.1442973995|0.1446564894|0.1440611665|0.1446227842
2022-02-13 07:00:00|DOGE|1644735600|0.1447217806|0.1458401557|0.1444616331|0.1456394896
2022-02-13 08:00:00|DOGE|1644739200|0.1458100713|0.146012523|0.1453372712|0.1458049122
2022-02-13 09:00:00|DOGE|1644742800|0.1456630984|0.146032349|0.1452312005|0.1458559445
2022-02-13 10:00:00|DOGE|1644746400|0.14563358|0.1457489622|0.1451172334|0.1452239054
2022-02-13 11:00:00|DOGE|1644750000|0.1454240296|0.1502678961|0.1451172068|0.1496093307
2022-02-13 12:00:00|DOGE|1644753600|0.1503981445|0.1554889281|0.1502407942|0.1528360105
2022-02-13 13:00:00|DOGE|1644757200|0.1513198321|0.1544371098|0.1506511743|0.1536664986
2022-02-13 14:00:00|DOGE|1644760800|0.1526067809|0.155703381|0.1517774042|0.1550200161
2022-02-13 15:00:00|DOGE|1644764400|0.1569657239|0.1570329539|0.1531707416|0.1540491623
2022-02-13 16:00:00|DOGE|1644768000|0.1549570972|0.1561121268|0.1537517139|0.1553464384
2022-02-13 17:00:00|DOGE|1644771600|0.1538648592|0.1545907059|0.1516416739|0.1531293057
2022-02-13 18:00:00|DOGE|1644775200|0.1540004191|0.1545438926|0.1519459991|0.1542398289
2022-02-13 19:00:00|DOGE|1644778800|0.156354719|0.156354719|0.1518892035|0.1523659151
2022-02-13 20:00:00|DOGE|1644782400|0.1512827732|0.1534810678|0.1508553008|0.1510278518
2022-02-13 21:00:00|DOGE|1644786000|0.1526311664|0.1548265155|0.1520630266|0.1536406881
2022-02-13 22:00:00|DOGE|1644789600|0.1550731979|0.1550731979|0.1530762558|0.1544829849
2022-02-13 23:00:00|DOGE|1644793200|0.154088752|0.1556666946|0.1540184498|0.1543177844
2022-02-14 00:00:00|DOGE|1644796800|0.1538760226|0.1549160619|0.1474152712|0.148092785
2022-02-14 01:00:00|DOGE|1644800400|0.1480949146|0.1505190843|0.1467275253|0.1482205851
2022-02-14 02:00:00|DOGE|1644804000|0.149080906|0.1496965082|0.1444774437|0.1454364627
2022-02-14 03:00:00|DOGE|1644807600|0.1454062973|0.1468363017|0.1445083816|0.1447680951
2022-02-14 04:00:00|DOGE|1644811200|0.1442954543|0.1458645229|0.1436124996|0.1452483439
2022-02-14 05:00:00|DOGE|1644814800|0.1451635222|0.1456093458|0.144186307|0.1455313194
2022-02-14 06:00:00|DOGE|1644818400|0.1452988649|0.1456407579|0.1445759134|0.1447800058
2022-02-14 07:00:00|DOGE|1644822000|0.1442265023|0.145726008|0.1439262499|0.1456155431
2022-02-14 08:00:00|DOGE|1644825600|0.1463906929|0.1464797182|0.1445980947|0.1451944938
2022-02-14 09:00:00|DOGE|1644829200|0.1460140148|0.1465013242|0.1448433109|0.1451780347
2022-02-14 10:00:00|DOGE|1644832800|0.1442809027|0.1447325779|0.1429592329|0.1442368506
2022-02-14 11:00:00|DOGE|1644836400|0.144622921|0.1450465643|0.1436614492|0.1443090753
2022-02-14 12:00:00|DOGE|1644840000|0.1449625496|0.1454033462|0.1443768801|0.1453256686
2022-02-14 13:00:00|DOGE|1644843600|0.1443299566|0.1456586206|0.143506379|0.1455763208
2022-02-14 14:00:00|DOGE|1644847200|0.1459824007|0.1475605151|0.1459025285|0.1463996812
2022-02-14 15:00:00|DOGE|1644850800|0.1465321732|0.1476269706|0.1460193488|0.1463998013
2022-02-14 16:00:00|DOGE|1644854400|0.1462582602|0.1468299907|0.1453964091|0.1459969016
2022-02-14 17:00:00|DOGE|1644858000|0.1461864789|0.1472966027|0.1461152934|0.1468928366
2022-02-14 18:00:00|DOGE|1644861600|0.1466539777|0.1469004098|0.1458083843|0.1461782919
2022-02-14 19:00:00|DOGE|1644865200|0.146368488|0.1468136658|0.1453848794|0.1455863314
2022-02-14 20:00:00|DOGE|1644868800|0.1449023594|0.1451559582|0.1431984478|0.1440455676
2022-02-14 21:00:00|DOGE|1644872400|0.1445273994|0.1452182892|0.1438899529|0.1449780314
2022-02-14 22:00:00|DOGE|1644876000|0.1448966511|0.1451647715|0.1444259132|0.1449427356
2022-02-14 23:00:00|DOGE|1644879600|0.1450853208|0.1466448409|0.1450853208|0.145967931
2022-02-15 00:00:00|DOGE|1644883200|0.1464733301|0.1466141322|0.1460046742|0.1460061681
2022-02-15 01:00:00|DOGE|1644886800|0.1457892173|0.1463013701|0.1450585892|0.1451598252
2022-02-15 02:00:00|DOGE|1644890400|0.1451524992|0.1493757871|0.1450129914|0.1487346315
2022-02-15 03:00:00|DOGE|1644894000|0.1484285586|0.1493448069|0.1482902999|0.1491325404
2022-02-15 04:00:00|DOGE|1644897600|0.1489921117|0.1491223703|0.1483429009|0.1486982906
2022-02-15 05:00:00|DOGE|1644901200|0.1485657196|0.1489641897|0.1475089447|0.147774956
2022-02-15 06:00:00|DOGE|1644904800|0.1478614336|0.1482395311|0.1473112629|0.1480224615
2022-02-15 07:00:00|DOGE|1644908400|0.1480736909|0.1486037193|0.1479924494|0.1485012919
2022-02-15 08:00:00|DOGE|1644912000|0.148223053|0.1490082065|0.1481579626|0.1487936202
2022-02-15 09:00:00|DOGE|1644915600|0.1493115958|0.1505148514|0.1491152944|0.1499918553
2022-02-15 10:00:00|DOGE|1644919200|0.1497721513|0.1504319927|0.1493516197|0.1503015552
2022-02-15 11:00:00|DOGE|1644922800|0.1507161725|0.1512274536|0.150137483|0.1512098013
2022-02-15 12:00:00|DOGE|1644926400|0.1509353861|0.1511864291|0.1494776986|0.1503169574
2022-02-15 13:00:00|DOGE|1644930000|0.1501593383|0.1505832009|0.1498306292|0.1498491456
2022-02-15 14:00:00|DOGE|1644933600|0.1499343735|0.1503789587|0.1491377332|0.1493579984
2022-02-15 15:00:00|DOGE|1644937200|0.149873761|0.1507147436|0.1498355748|0.1502476801
2022-02-15 16:00:00|DOGE|1644940800|0.1501529708|0.1501973915|0.148941239|0.1494943518
2022-02-15 17:00:00|DOGE|1644944400|0.1492898039|0.1499154929|0.1489797212|0.1496115828
2022-02-15 18:00:00|DOGE|1644948000|0.1504874906|0.1515250777|0.149111738|0.1498808478
2022-02-15 19:00:00|DOGE|1644951600|0.149345672|0.1504643495|0.1488905209|0.1500032561
2022-02-15 20:00:00|DOGE|1644955200|0.1498983665|0.1500432891|0.1491754126|0.1491754126
2022-02-15 21:00:00|DOGE|1644958800|0.1494116473|0.149947742|0.1492749376|0.1498431738
2022-02-15 22:00:00|DOGE|1644962400|0.1499640064|0.1500819454|0.149272683|0.1493939728
2022-02-15 23:00:00|DOGE|1644966000|0.1495348733|0.1510534289|0.1494486684|0.1506299761
2022-02-16 00:00:00|DOGE|1644969600|0.1501405118|0.1524324705|0.1501374541|0.1523221475
2022-02-16 01:00:00|DOGE|1644973200|0.1518142147|0.151822888|0.1502194461|0.1506421408
2022-02-16 02:00:00|DOGE|1644976800|0.1505432192|0.1505947791|0.1497977023|0.1500569462
2022-02-16 03:00:00|DOGE|1644980400|0.1503197091|0.1506742617|0.1499254499|0.1502482993
2022-02-16 04:00:00|DOGE|1644984000|0.1506297232|0.1509545735|0.1499343083|0.1500975765
2022-02-16 05:00:00|DOGE|1644987600|0.1501745132|0.1502440307|0.1482133525|0.1491199841
2022-02-16 06:00:00|DOGE|1644991200|0.1493443684|0.1496920856|0.1491286926|0.1493776258
2022-02-16 07:00:00|DOGE|1644994800|0.1494273266|0.1502310635|0.1493024984|0.1499728076
2022-02-16 08:00:00|DOGE|1644998400|0.1496879694|0.1498650195|0.1492546653|0.1497344562
2022-02-16 09:00:00|DOGE|1645002000|0.1502822418|0.1507428513|0.1496327684|0.1496890871
2022-02-16 10:00:00|DOGE|1645005600|0.1497710184|0.1503709062|0.1496468994|0.1499453111
2022-02-16 11:00:00|DOGE|1645009200|0.1495193016|0.1498407615|0.1484380274|0.1491045526
2022-02-16 12:00:00|DOGE|1645012800|0.1493017359|0.1498316512|0.1490582309|0.1493742837
2022-02-16 13:00:00|DOGE|1645016400|0.1495245244|0.1496555988|0.1490420425|0.1492253866
2022-02-16 14:00:00|DOGE|1645020000|0.1487848077|0.1490364744|0.1475181148|0.1479767496
2022-02-16 15:00:00|DOGE|1645023600|0.1472269836|0.1478962879|0.1468099576|0.1473552482
2022-02-16 16:00:00|DOGE|1645027200|0.1468471059|0.1475725585|0.146746665|0.1475440663
2022-02-16 17:00:00|DOGE|1645030800|0.1472122118|0.1473593774|0.1465031975|0.1470485819
2022-02-16 18:00:00|DOGE|1645034400|0.1474271744|0.1482503021|0.1472533041|0.1475354599
2022-02-16 19:00:00|DOGE|1645038000|0.1476149862|0.14787503|0.1471706316|0.1475970059
2022-02-16 20:00:00|DOGE|1645041600|0.1481815335|0.1498871692|0.1478485882|0.149579107
2022-02-16 21:00:00|DOGE|1645045200|0.1500620574|0.1503534546|0.1497883952|0.1499758144
2022-02-16 22:00:00|DOGE|1645048800|0.1494061856|0.1496224671|0.1490438986|0.1492261299
2022-02-16 23:00:00|DOGE|1645052400|0.1491533096|0.1495677311|0.1486649897|0.1494078803
2022-02-17 00:00:00|DOGE|1645056000|0.1492346237|0.1501292088|0.149086244|0.1495272394
2022-02-17 01:00:00|DOGE|1645059600|0.1488055972|0.1495669073|0.1487296668|0.1494818105
2022-02-17 02:00:00|DOGE|1645063200|0.1498530971|0.150079568|0.1494452829|0.1496059347
2022-02-17 03:00:00|DOGE|1645066800|0.1495884844|0.1498108955|0.1489170731|0.1494916208
2022-02-17 04:00:00|DOGE|1645070400|0.1495343434|0.1496133059|0.1486281372|0.148734609
2022-02-17 05:00:00|DOGE|1645074000|0.1481091038|0.1481091038|0.1467131088|0.147762599
2022-02-17 06:00:00|DOGE|1645077600|0.1476746297|0.1476805324|0.1469841958|0.1472250617
2022-02-17 07:00:00|DOGE|1645081200|0.1470814577|0.1483208698|0.146976689|0.1482344067
2022-02-17 08:00:00|DOGE|1645084800|0.1481352442|0.1498591318|0.1477193666|0.1496526942
2022-02-17 09:00:00|DOGE|1645088400|0.1491790652|0.1495411999|0.1470614392|0.1479201693
2022-02-17 10:00:00|DOGE|1645092000|0.148507356|0.1488237938|0.1464952861|0.1472386318
2022-02-17 11:00:00|DOGE|1645095600|0.1474995925|0.1478227752|0.1470972461|0.147134876
2022-02-17 12:00:00|DOGE|1645099200|0.1466807218|0.1473377622|0.1464964735|0.147028538
2022-02-17 13:00:00|DOGE|1645102800|0.1474486672|0.1480972246|0.1472156758|0.1473798679
2022-02-17 14:00:00|DOGE|1645106400|0.1471100641|0.147358251|0.1446439428|0.1450575224
2022-02-17 15:00:00|DOGE|1645110000|0.1453735437|0.1460484512|0.1448871175|0.1451050257
2022-02-17 16:00:00|DOGE|1645113600|0.1436603785|0.1442312756|0.1432696982|0.1440696456
2022-02-17 17:00:00|DOGE|1645117200|0.1442619142|0.1449763017|0.1436484422|0.1446651111
2022-02-17 18:00:00|DOGE|1645120800|0.1445307557|0.1446464035|0.1439402698|0.1440563613
2022-02-17 19:00:00|DOGE|1645124400|0.1431224925|0.1435047924|0.1395212174|0.140596516
2022-02-17 20:00:00|DOGE|1645128000|0.1416080737|0.1416712735|0.1401281815|0.1409194955
2022-02-17 21:00:00|DOGE|1645131600|0.141092255|0.1411567656|0.1396394413|0.1404565587
2022-02-17 22:00:00|DOGE|1645135200|0.1400244002|0.1403099784|0.1372080261|0.1391373784
2022-02-17 23:00:00|DOGE|1645138800|0.1399966933|0.140284072|0.139323475|0.1397098434
2022-02-18 00:00:00|DOGE|1645142400|0.140168596|0.140172929|0.1388437706|0.1389732093
2022-02-18 01:00:00|DOGE|1645146000|0.1384044143|0.1397836503|0.1378266081|0.139369144
2022-02-18 02:00:00|DOGE|1645149600|0.1401091788|0.1414747277|0.1395149579|0.1413914313
2022-02-18 03:00:00|DOGE|1645153200|0.1407929744|0.1413596107|0.140664668|0.1410054886
2022-02-18 04:00:00|DOGE|1645156800|0.1410090473|0.1412772341|0.1405437918|0.1407149827
2022-02-18 05:00:00|DOGE|1645160400|0.1410123297|0.1413976532|0.1409103688|0.1411227103
2022-02-18 06:00:00|DOGE|1645164000|0.1405286293|0.1413888235|0.1404895371|0.141194508
2022-02-18 07:00:00|DOGE|1645167600|0.1411438241|0.1417791788|0.1410248927|0.1416973313
2022-02-18 08:00:00|DOGE|1645171200|0.141606207|0.1422894209|0.1414180925|0.14151674
2022-02-18 09:00:00|DOGE|1645174800|0.1414954594|0.1419608267|0.1414341029|0.1418072301
2022-02-18 10:00:00|DOGE|1645178400|0.1420130546|0.1422095268|0.1417172433|0.1418701417
2022-02-18 11:00:00|DOGE|1645182000|0.1419113912|0.1419982416|0.1411655473|0.1415235026
2022-02-18 12:00:00|DOGE|1645185600|0.1418736573|0.1420085689|0.1395291816|0.1399079272
2022-02-18 13:00:00|DOGE|1645189200|0.1399009658|0.1413973654|0.1394235762|0.1406384431
2022-02-18 14:00:00|DOGE|1645192800|0.1409968905|0.1412154609|0.1398352992|0.1407186314
2022-02-18 15:00:00|DOGE|1645196400|0.1401549394|0.1406184605|0.137021767|0.1372548934
2022-02-18 16:00:00|DOGE|1645200000|0.1399596959|0.1408080015|0.1377433194|0.1386267733
2022-02-18 17:00:00|DOGE|1645203600|0.1379485558|0.1391244485|0.1364407144|0.1387939332
2022-02-18 18:00:00|DOGE|1645207200|0.1375753973|0.1390962039|0.1375219122|0.1379702726
2022-02-18 19:00:00|DOGE|1645210800|0.1381639317|0.1386332096|0.1370673056|0.138361491
2022-02-18 20:00:00|DOGE|1645214400|0.1390226753|0.1394231608|0.1386069229|0.1389619788
2022-02-18 21:00:00|DOGE|1645218000|0.1395517506|0.1397500529|0.138223119|0.1387226729
2022-02-18 22:00:00|DOGE|1645221600|0.1385749297|0.1395728865|0.138511964|0.1393271367
2022-02-18 23:00:00|DOGE|1645225200|0.1385913904|0.1390642827|0.1377001617|0.1386101006
2022-02-19 00:00:00|DOGE|1645228800|0.1384976113|0.1391831669|0.1383564464|0.1389542732
2022-02-19 01:00:00|DOGE|1645232400|0.1386537386|0.1398667692|0.1384810525|0.1396885666
2022-02-19 02:00:00|DOGE|1645236000|0.1396974526|0.1410616633|0.1396154014|0.1408395248
2022-02-19 03:00:00|DOGE|1645239600|0.1423121037|0.1424704095|0.1415986947|0.1418800896
2022-02-19 04:00:00|DOGE|1645243200|0.1420208207|0.1420983282|0.1408366808|0.1412112695
2022-02-19 05:00:00|DOGE|1645246800|0.141223784|0.1418002374|0.1411439753|0.1414011631
2022-02-19 06:00:00|DOGE|1645250400|0.1415974363|0.1417029445|0.1411356509|0.1411490864
2022-02-19 07:00:00|DOGE|1645254000|0.1415019695|0.1465635025|0.1413166667|0.1449545468
2022-02-19 08:00:00|DOGE|1645257600|0.1449521681|0.1451142093|0.1435864703|0.1441678133
2022-02-19 09:00:00|DOGE|1645261200|0.1439197756|0.1441033883|0.1431771541|0.1439950206
2022-02-19 10:00:00|DOGE|1645264800|0.1422531964|0.1429689292|0.1415876219|0.1424026452
2022-02-19 11:00:00|DOGE|1645268400|0.1426352039|0.1432544182|0.1414579387|0.1421966137
2022-02-19 12:00:00|DOGE|1645272000|0.1425767839|0.1430663251|0.139510459|0.1401841939
2022-02-19 13:00:00|DOGE|1645275600|0.1409816845|0.1414961131|0.1399724472|0.1405279687
2022-02-19 14:00:00|DOGE|1645279200|0.1405322137|0.1422236115|0.1397626951|0.1419581693
2022-02-19 15:00:00|DOGE|1645282800|0.1423661329|0.1423669019|0.140869918|0.1416925958
2022-02-19 16:00:00|DOGE|1645286400|0.1416655958|0.1417700304|0.1408809444|0.1410585456
2022-02-19 17:00:00|DOGE|1645290000|0.1413766798|0.1429373155|0.1411340662|0.1422195914
2022-02-19 18:00:00|DOGE|1645293600|0.1406686728|0.1414988505|0.1403493041|0.1414649953
2022-02-19 19:00:00|DOGE|1645297200|0.1420841569|0.1420841569|0.1411262027|0.1415508106
2022-02-19 20:00:00|DOGE|1645300800|0.1414037846|0.141489321|0.140683193|0.1408188647
2022-02-19 21:00:00|DOGE|1645304400|0.1403741329|0.1410521955|0.1402653913|0.1407911409
2022-02-19 22:00:00|DOGE|1645308000|0.1406454643|0.1406717258|0.1396034276|0.1403532006
2022-02-19 23:00:00|DOGE|1645311600|0.1402233381|0.1407461546|0.1399755813|0.1406677305
2022-02-20 00:00:00|DOGE|1645315200|0.1408578118|0.1408898681|0.1403877102|0.1408640076
2022-02-20 01:00:00|DOGE|1645318800|0.1409989041|0.1411665253|0.1395871824|0.1399231211
2022-02-20 02:00:00|DOGE|1645322400|0.139981167|0.1400726221|0.1391453782|0.1394537481
2022-02-20 03:00:00|DOGE|1645326000|0.1396803062|0.1400509599|0.1389864318|0.1391677282
2022-02-20 04:00:00|DOGE|1645329600|0.1382815161|0.1389513916|0.1378518405|0.1385823222
2022-02-20 05:00:00|DOGE|1645333200|0.1386766079|0.1391263909|0.137791024|0.138175232
2022-02-20 06:00:00|DOGE|1645336800|0.1379698744|0.1388584027|0.1376701875|0.138030868
2022-02-20 07:00:00|DOGE|1645340400|0.1373963424|0.1378274274|0.1353897263|0.1364755324
2022-02-20 08:00:00|DOGE|1645344000|0.1365668266|0.1372269581|0.1359651918|0.1366254865
2022-02-20 09:00:00|DOGE|1645347600|0.1370456297|0.1370518189|0.1354668373|0.1355307049
2022-02-20 10:00:00|DOGE|1645351200|0.1361581922|0.1372267588|0.1358109303|0.1371406893
2022-02-20 11:00:00|DOGE|1645354800|0.1366667089|0.1375360444|0.1366572417|0.1368947462
2022-02-20 12:00:00|DOGE|1645358400|0.1365324667|0.1369324549|0.136281378|0.1369136503
2022-02-20 13:00:00|DOGE|1645362000|0.1373043107|0.1382786589|0.137032514|0.1376000334
2022-02-20 14:00:00|DOGE|1645365600|0.1370682165|0.1377342286|0.1366591374|0.1369596304
2022-02-20 15:00:00|DOGE|1645369200|0.136909648|0.1371694266|0.1354563453|0.1363268385
2022-02-20 16:00:00|DOGE|1645372800|0.136421646|0.1370347495|0.1363148942|0.1369974389
2022-02-20 17:00:00|DOGE|1645376400|0.1371479647|0.1377422636|0.1366668654|0.1369179569
2022-02-20 18:00:00|DOGE|1645380000|0.1372370246|0.1376340949|0.1368490709|0.1373224192
2022-02-20 19:00:00|DOGE|1645383600|0.1372420406|0.1376999747|0.1369402949|0.1375488788
2022-02-20 20:00:00|DOGE|1645387200|0.1376117061|0.1376304347|0.1371172595|0.1373453927
2022-02-20 21:00:00|DOGE|1645390800|0.1373819431|0.1374493583|0.1368194124|0.1372600899
2022-02-20 22:00:00|DOGE|1645394400|0.1370738881|0.13729943|0.1360104878|0.1360509537
2022-02-20 23:00:00|DOGE|1645398000|0.1365346265|0.1370136273|0.1365130616|0.1365848217
2022-02-21 00:00:00|DOGE|1645401600|0.1380376311|0.1385040363|0.137111293|0.1374700818
2022-02-21 01:00:00|DOGE|1645405200|0.1366803914|0.1375029578|0.1359112646|0.1374253824
2022-02-21 02:00:00|DOGE|1645408800|0.1382300439|0.139854915|0.1378604831|0.139444146
2022-02-21 03:00:00|DOGE|1645412400|0.1387308161|0.139589242|0.1387308161|0.1393858773
2022-02-21 04:00:00|DOGE|1645416000|0.1394623282|0.1400460305|0.1390032631|0.1392058361
2022-02-21 05:00:00|DOGE|1645419600|0.1390036869|0.1397648954|0.1389996269|0.1396986797
2022-02-21 06:00:00|DOGE|1645423200|0.1401985078|0.1403146781|0.1397737721|0.1399403471
2022-02-21 07:00:00|DOGE|1645426800|0.1397770436|0.1399993307|0.1395076786|0.1397560815
2022-02-21 08:00:00|DOGE|1645430400|0.1398482468|0.140073042|0.1394626509|0.1397864526
2022-02-21 09:00:00|DOGE|1645434000|0.140937908|0.1418379045|0.1398126335|0.1399166989
2022-02-21 10:00:00|DOGE|1645437600|0.1400091309|0.1400158334|0.1394367247|0.1396662002
2022-02-21 11:00:00|DOGE|1645441200|0.1389524069|0.1392620251|0.1372839016|0.1378781649
2022-02-21 12:00:00|DOGE|1645444800|0.1377816724|0.13817488|0.1350005577|0.1351687081
2022-02-21 13:00:00|DOGE|1645448400|0.1352273649|0.1360569606|0.134264348|0.1356741628
2022-02-21 14:00:00|DOGE|1645452000|0.1351066515|0.1355192688|0.1339939809|0.1351197518
2022-02-21 15:00:00|DOGE|1645455600|0.1355695806|0.1388675487|0.1350987308|0.1377138105
2022-02-21 16:00:00|DOGE|1645459200|0.1378816688|0.139047747|0.1376186735|0.1380700042
2022-02-21 17:00:00|DOGE|1645462800|0.1377329446|0.1385486618|0.1372872554|0.1373754943
2022-02-21 18:00:00|DOGE|1645466400|0.136767385|0.13764522|0.1367247601|0.1370987516
2022-02-21 19:00:00|DOGE|1645470000|0.1365019855|0.136857295|0.1341997329|0.1345209745
2022-02-21 20:00:00|DOGE|1645473600|0.1347345753|0.1357494837|0.1343795955|0.1353646022
2022-02-21 21:00:00|DOGE|1645477200|0.1356653132|0.1359545707|0.1343202877|0.1351822931
2022-02-21 22:00:00|DOGE|1645480800|0.1352060293|0.1357981318|0.1339932784|0.1342586434
2022-02-21 23:00:00|DOGE|1645484400|0.1308791951|0.1315689214|0.1290574913|0.1310714817
2022-02-22 00:00:00|DOGE|1645488000|0.1312701785|0.131447737|0.1286281293|0.1291474019
2022-02-22 01:00:00|DOGE|1645491600|0.1282123936|0.1299226639|0.1276419254|0.1297525458
2022-02-22 02:00:00|DOGE|1645495200|0.1295325841|0.1300778148|0.128178094|0.1298715945
2022-02-22 03:00:00|DOGE|1645498800|0.129013598|0.1291515193|0.1282955591|0.1286821321
2022-02-22 04:00:00|DOGE|1645502400|0.1287451357|0.1287713162|0.124232548|0.1261676123
2022-02-22 05:00:00|DOGE|1645506000|0.1257617243|0.1267601715|0.1247110433|0.1258406299
2022-02-22 06:00:00|DOGE|1645509600|0.1252138759|0.126745241|0.1246497685|0.1267320754
2022-02-22 07:00:00|DOGE|1645513200|0.125873038|0.1273869279|0.1257564462|0.1268860101
2022-02-22 08:00:00|DOGE|1645516800|0.1270604302|0.127395882|0.1260221574|0.1270837335
2022-02-22 09:00:00|DOGE|1645520400|0.1270049339|0.1280032432|0.1269097334|0.1275535172
2022-02-22 10:00:00|DOGE|1645524000|0.128527194|0.1286542399|0.1275895094|0.1283635144
2022-02-22 11:00:00|DOGE|1645527600|0.1280243726|0.1298362502|0.1276404835|0.1295515171
2022-02-22 12:00:00|DOGE|1645531200|0.1297643786|0.1298529812|0.1288257759|0.1291088136
2022-02-22 13:00:00|DOGE|1645534800|0.129408567|0.1300647612|0.1283369755|0.1292776501
2022-02-22 14:00:00|DOGE|1645538400|0.1294591679|0.1298935245|0.1286039309|0.1297948922
2022-02-22 15:00:00|DOGE|1645542000|0.1304313116|0.1304986604|0.1288025997|0.1298979047
2022-02-22 16:00:00|DOGE|1645545600|0.1310980373|0.1311603523|0.1301108416|0.130304216
2022-02-22 17:00:00|DOGE|1645549200|0.1300440937|0.130367827|0.1286176165|0.1292894597
2022-02-22 18:00:00|DOGE|1645552800|0.1295283031|0.1297645552|0.1282900326|0.1294729054
2022-02-22 19:00:00|DOGE|1645556400|0.1293690375|0.1302133253|0.1290200088|0.1299399344
2022-02-22 20:00:00|DOGE|1645560000|0.1295823614|0.1303707426|0.1291730842|0.129871858
2022-02-22 21:00:00|DOGE|1645563600|0.1305887445|0.1311445301|0.1297711047|0.1297711047
2022-02-22 22:00:00|DOGE|1645567200|0.1301701305|0.1306939919|0.130125936|0.1304083459
2022-02-22 23:00:00|DOGE|1645570800|0.1301122078|0.1307541572|0.1297070558|0.129970484
2022-02-23 00:00:00|DOGE|1645574400|0.1299987174|0.1316505685|0.1299842091|0.1314574628
2022-02-23 01:00:00|DOGE|1645578000|0.1313841879|0.1319580326|0.1306002922|0.1307706231
2022-02-23 02:00:00|DOGE|1645581600|0.1312957026|0.1313660356|0.1305973747|0.1308426029
2022-02-23 03:00:00|DOGE|1645585200|0.1309684422|0.1320561126|0.1301229725|0.1301229725
2022-02-23 04:00:00|DOGE|1645588800|0.1307161137|0.1309067837|0.1304316162|0.1306066898
2022-02-23 05:00:00|DOGE|1645592400|0.1305815542|0.1313293226|0.1302994267|0.1312796186
2022-02-23 06:00:00|DOGE|1645596000|0.1313974778|0.1318831656|0.1311044877|0.131507088
2022-02-23 07:00:00|DOGE|1645599600|0.1316012547|0.1323897117|0.1315517612|0.1317788534
2022-02-23 08:00:00|DOGE|1645603200|0.1316255461|0.1323619583|0.1315363416|0.1322049519
2022-02-23 09:00:00|DOGE|1645606800|0.132564447|0.1338413881|0.1321641604|0.1333886003
2022-02-23 10:00:00|DOGE|1645610400|0.1332981227|0.134381263|0.1330954949|0.1340607494
2022-02-23 11:00:00|DOGE|1645614000|0.1345595323|0.1348831364|0.1340895319|0.1347443681
2022-02-23 12:00:00|DOGE|1645617600|0.1346246349|0.1347973278|0.1337624274|0.1347307924
2022-02-23 13:00:00|DOGE|1645621200|0.1341310277|0.1349938278|0.1340497727|0.1348157578
2022-02-23 14:00:00|DOGE|1645624800|0.1351054611|0.1356839147|0.1346075681|0.1347147523
2022-02-23 15:00:00|DOGE|1645628400|0.1343625367|0.1344678294|0.1334834967|0.1339453151
2022-02-23 16:00:00|DOGE|1645632000|0.1329028061|0.1330416278|0.1322521822|0.1323175452
2022-02-23 17:00:00|DOGE|1645635600|0.1323188312|0.1329628135|0.1312470609|0.1327171814
2022-02-23 18:00:00|DOGE|1645639200|0.1332803664|0.134021721|0.1320289998|0.1323084276
2022-02-23 19:00:00|DOGE|1645642800|0.1313711162|0.1319432918|0.1307183651|0.1315476687
2022-02-23 20:00:00|DOGE|1645646400|0.1313658026|0.1315903862|0.1294707326|0.1296776304
2022-02-23 21:00:00|DOGE|1645650000|0.1297535246|0.1298543868|0.1285675553|0.1295720115
2022-02-23 22:00:00|DOGE|1645653600|0.1295240901|0.1297813832|0.1284191289|0.1285344112
2022-02-23 23:00:00|DOGE|1645657200|0.1283983009|0.1292648559|0.1273580409|0.1289589378
2022-02-24 00:00:00|DOGE|1645660800|0.1293649573|0.1295589019|0.1273817037|0.1280192099
2022-02-24 01:00:00|DOGE|1645664400|0.1273652324|0.1277523447|0.1261645919|0.1264424301
2022-02-24 02:00:00|DOGE|1645668000|0.1262449959|0.1267669133|0.1258414732|0.1267267741
2022-02-24 03:00:00|DOGE|1645671600|0.1272273117|0.1276373056|0.1269174224|0.1273973693
2022-02-24 04:00:00|DOGE|1645675200|0.1245040165|0.1245825043|0.1140524619|0.1140524619
2022-02-24 05:00:00|DOGE|1645678800|0.116074934|0.1177807647|0.114825982|0.1163206274
2022-02-24 06:00:00|DOGE|1645682400|0.1164006365|0.1165796928|0.109361752|0.1102598924
2022-02-24 07:00:00|DOGE|1645686000|0.1117834075|0.1138587025|0.1104906365|0.1117759162
2022-02-24 08:00:00|DOGE|1645689600|0.111473662|0.1120521183|0.1089834755|0.1118527401
2022-02-24 09:00:00|DOGE|1645693200|0.1130791528|0.1150577142|0.1120117869|0.1121087092
2022-02-24 10:00:00|DOGE|1645696800|0.1127019601|0.114289984|0.1122879321|0.1123281582
2022-02-24 11:00:00|DOGE|1645700400|0.1122665842|0.1128630745|0.1100068352|0.1115093645
2022-02-24 12:00:00|DOGE|1645704000|0.1112494334|0.1116265223|0.1094105099|0.1108609456
2022-02-24 13:00:00|DOGE|1645707600|0.1119429152|0.1119429152|0.1103706406|0.1112780578
2022-02-24 14:00:00|DOGE|1645711200|0.1111720165|0.1126492893|0.1103203664|0.1122545775
2022-02-24 15:00:00|DOGE|1645714800|0.112176913|0.113205336|0.1108623935|0.1120631815
2022-02-24 16:00:00|DOGE|1645718400|0.1163451935|0.1176419263|0.1146785125|0.1163398109
2022-02-24 17:00:00|DOGE|1645722000|0.118030826|0.1208547588|0.1174557621|0.1181000204
2022-02-24 18:00:00|DOGE|1645725600|0.1185698571|0.1187550142|0.1164701058|0.1172917159
2022-02-24 19:00:00|DOGE|1645729200|0.1173124846|0.1191374248|0.1171964607|0.1190555509
2022-02-24 20:00:00|DOGE|1645732800|0.1206515078|0.1222425186|0.1195142688|0.1220708364
2022-02-24 21:00:00|DOGE|1645736400|0.1232076911|0.1268712814|0.1230239913|0.1231567019
2022-02-24 22:00:00|DOGE|1645740000|0.1238305418|0.1242157463|0.1223939471|0.1232799026
2022-02-24 23:00:00|DOGE|1645743600|0.1238082196|0.124572596|0.1214370519|0.1216068405
2022-02-25 00:00:00|DOGE|1645747200|0.1210120812|0.1234391165|0.1210086042|0.1234321635
2022-02-25 01:00:00|DOGE|1645750800|0.1241504585|0.1249637545|0.1228436359|0.1228436359
2022-02-25 02:00:00|DOGE|1645754400|0.1220825818|0.1247938686|0.1220757218|0.1237538552
2022-02-25 03:00:00|DOGE|1645758000|0.1240829122|0.1247399939|0.1234855266|0.1241790766
2022-02-25 04:00:00|DOGE|1645761600|0.1238973587|0.1239810648|0.1218985956|0.1232032207
2022-02-25 05:00:00|DOGE|1645765200|0.1237711086|0.1238668495|0.122579128|0.1228695921
2022-02-25 06:00:00|DOGE|1645768800|0.1228072187|0.1231750763|0.121306355|0.1224836036
2022-02-25 07:00:00|DOGE|1645772400|0.1222451959|0.1235554478|0.1218913746|0.1231735952
2022-02-25 08:00:00|DOGE|1645776000|0.1234723534|0.1239812438|0.1225540034|0.1231957439
2022-02-25 09:00:00|DOGE|1645779600|0.1228231957|0.1228481531|0.1213295443|0.1217766782
2022-02-25 10:00:00|DOGE|1645783200|0.122439578|0.1226351297|0.1206793035|0.1214652917
2022-02-25 11:00:00|DOGE|1645786800|0.1228237528|0.1229392688|0.1215874566|0.1226085463
2022-02-25 12:00:00|DOGE|1645790400|0.1226834716|0.1239914435|0.1217331471|0.1235416133
2022-02-25 13:00:00|DOGE|1645794000|0.1238541798|0.1250437536|0.1236160649|0.1241640654
2022-02-25 14:00:00|DOGE|1645797600|0.1255033407|0.1277183653|0.1253263172|0.1271184713
2022-02-25 15:00:00|DOGE|1645801200|0.126191841|0.1266451285|0.1251637392|0.1253107079
2022-02-25 16:00:00|DOGE|1645804800|0.1245846922|0.1255607429|0.123484319|0.1249928726
2022-02-25 17:00:00|DOGE|1645808400|0.1261572018|0.1273156747|0.1255282314|0.1259091482
2022-02-25 18:00:00|DOGE|1645812000|0.1265388857|0.1267312264|0.1250045499|0.1256509984
2022-02-25 19:00:00|DOGE|1645815600|0.1250254783|0.125228357|0.1232671409|0.1246100293
2022-02-25 20:00:00|DOGE|1645819200|0.124326628|0.1245733577|0.1233804721|0.1241430589
2022-02-25 21:00:00|DOGE|1645822800|0.1243931669|0.1252387279|0.1237157802|0.1252387279
2022-02-25 22:00:00|DOGE|1645826400|0.1258477008|0.1261485768|0.1253736353|0.1255699492
2022-02-25 23:00:00|DOGE|1645830000|0.1251228679|0.1265002397|0.1248233012|0.1264030733
2022-02-26 00:00:00|DOGE|1645833600|0.1280724628|0.1283953012|0.1269063248|0.127501187
2022-02-26 01:00:00|DOGE|1645837200|0.127675307|0.1303622917|0.1271793595|0.129768153
2022-02-26 02:00:00|DOGE|1645840800|0.1294306423|0.130420771|0.1288025882|0.129072669
2022-02-26 03:00:00|DOGE|1645844400|0.1298527639|0.1300869341|0.1289483682|0.1295207502
2022-02-26 04:00:00|DOGE|1645848000|0.1297265183|0.1300291272|0.1284063581|0.1289222761
2022-02-26 05:00:00|DOGE|1645851600|0.1290067235|0.1296293878|0.1287384102|0.129510327
2022-02-26 06:00:00|DOGE|1645855200|0.1292161687|0.1292355238|0.1270748165|0.1271065807
2022-02-26 07:00:00|DOGE|1645858800|0.1270882045|0.1281082017|0.127021603|0.1280107216
2022-02-26 08:00:00|DOGE|1645862400|0.1276044807|0.1277064023|0.1264365897|0.1273967805
2022-02-26 09:00:00|DOGE|1645866000|0.1277366552|0.1286803541|0.1269014402|0.1272629147
2022-02-26 10:00:00|DOGE|1645869600|0.1266886274|0.127144899|0.1257997529|0.1268989356
2022-02-26 11:00:00|DOGE|1645873200|0.1264005475|0.1274051651|0.1262627002|0.1267355859
2022-02-26 12:00:00|DOGE|1645876800|0.1273949057|0.1276377192|0.1262228569|0.126854353
2022-02-26 13:00:00|DOGE|1645880400|0.1266694739|0.126856183|0.1259401147|0.1265449214
2022-02-26 14:00:00|DOGE|1645884000|0.1267279614|0.1274293177|0.1264584252|0.1266563327
2022-02-26 15:00:00|DOGE|1645887600|0.1266258126|0.1276812393|0.126218937|0.1269276577
2022-02-26 16:00:00|DOGE|1645891200|0.1274231478|0.1281753017|0.1272159212|0.1278573489
2022-02-26 17:00:00|DOGE|1645894800|0.1271381867|0.1277026197|0.1265465263|0.1269480966
2022-02-26 18:00:00|DOGE|1645898400|0.1269118002|0.1276882503|0.126622535|0.1274677474
2022-02-26 19:00:00|DOGE|1645902000|0.1278027075|0.1278061237|0.1259403271|0.1263663585
2022-02-26 20:00:00|DOGE|1645905600|0.1272305425|0.1279091562|0.1269291388|0.1275005115
2022-02-26 21:00:00|DOGE|1645909200|0.1273546079|0.1280013574|0.1272067248|0.1278791152
2022-02-26 22:00:00|DOGE|1645912800|0.1274192884|0.1285958339|0.1270485351|0.1285958339
2022-02-26 23:00:00|DOGE|1645916400|0.1288251738|0.1289101006|0.1272140586|0.1274895052
2022-02-27 00:00:00|DOGE|1645920000|0.1275209904|0.1277849887|0.1265367399|0.126822887
2022-02-27 01:00:00|DOGE|1645923600|0.1276948195|0.1283787965|0.1247580177|0.1251498028
2022-02-27 02:00:00|DOGE|1645927200|0.1256982452|0.1258962704|0.123852954|0.125258485
2022-02-27 03:00:00|DOGE|1645930800|0.1244271367|0.1252765109|0.1239977847|0.1249474267
2022-02-27 04:00:00|DOGE|1645934400|0.1250182347|0.1254835756|0.1248169111|0.1249210255
2022-02-27 05:00:00|DOGE|1645938000|0.1249925821|0.1250154334|0.1244979838|0.1246473466
2022-02-27 06:00:00|DOGE|1645941600|0.1245800591|0.1253091237|0.1241810434|0.1253072201
2022-02-27 07:00:00|DOGE|1645945200|0.1249127984|0.1258819735|0.1249094927|0.1256275828
2022-02-27 08:00:00|DOGE|1645948800|0.1257340507|0.1261143932|0.1256284162|0.1258876176
2022-02-27 09:00:00|DOGE|1645952400|0.1256090791|0.1261271322|0.1248351531|0.1248617426
2022-02-27 10:00:00|DOGE|1645956000|0.1255527335|0.1266339679|0.1254224465|0.1259929196
2022-02-27 11:00:00|DOGE|1645959600|0.1265099111|0.1275760676|0.1262218153|0.127485101
2022-02-27 12:00:00|DOGE|1645963200|0.1270182289|0.1276804285|0.126673507|0.1271501477
2022-02-27 13:00:00|DOGE|1645966800|0.1274294021|0.1278897509|0.1269450032|0.1273887581
2022-02-27 14:00:00|DOGE|1645970400|0.1280921519|0.1283275148|0.1255428457|0.1255998427
2022-02-27 15:00:00|DOGE|1645974000|0.1261790075|0.1267295368|0.1252635156|0.1262288533
2022-02-27 16:00:00|DOGE|1645977600|0.1259984695|0.1278865834|0.1257702121|0.1270490353
2022-02-27 17:00:00|DOGE|1645981200|0.1273460092|0.1277158281|0.1262929039|0.1266552355
2022-02-27 18:00:00|DOGE|1645984800|0.126943355|0.1273548446|0.1265361045|0.1267249641
2022-02-27 19:00:00|DOGE|1645988400|0.1265806255|0.1267280749|0.1258240207|0.1265024262
2022-02-27 20:00:00|DOGE|1645992000|0.1264449117|0.126516084|0.1242559505|0.1244543425
2022-02-27 21:00:00|DOGE|1645995600|0.1219370249|0.1235280624|0.1214646135|0.1233436235
2022-02-27 22:00:00|DOGE|1645999200|0.1236954809|0.1237673091|0.1215876658|0.1222648789
2022-02-27 23:00:00|DOGE|1646002800|0.1227004532|0.1235822204|0.1224237119|0.123508373
2022-02-28 00:00:00|DOGE|1646006400|0.1234508705|0.1234516524|0.1216782066|0.1228743127
2022-02-28 01:00:00|DOGE|1646010000|0.1228679592|0.1233002969|0.1213522375|0.1221235453
2022-02-28 02:00:00|DOGE|1646013600|0.1221552438|0.1243609424|0.1220396017|0.1239004269
2022-02-28 03:00:00|DOGE|1646017200|0.1232937521|0.12367152|0.1229952918|0.1232565935
2022-02-28 04:00:00|DOGE|1646020800|0.1229008271|0.1236158355|0.1226088349|0.1234956883
2022-02-28 05:00:00|DOGE|1646024400|0.1231758157|0.1237861332|0.1225651322|0.1229370878
2022-02-28 06:00:00|DOGE|1646028000|0.1230991238|0.1235634884|0.1227970745|0.1229789088
2022-02-28 07:00:00|DOGE|1646031600|0.1229953769|0.1238999754|0.1215988091|0.1230800365
2022-02-28 08:00:00|DOGE|1646035200|0.1233285318|0.1244236524|0.1231403501|0.1242025384
2022-02-28 09:00:00|DOGE|1646038800|0.1240480719|0.1249536735|0.123841036|0.1240077939
2022-02-28 10:00:00|DOGE|1646042400|0.1235131685|0.1244349894|0.1235131685|0.1241048359
2022-02-28 11:00:00|DOGE|1646046000|0.1234062225|0.1244540376|0.1233375683|0.1242163407
2022-02-28 12:00:00|DOGE|1646049600|0.1239799715|0.1243344631|0.1234680097|0.1242238358
2022-02-28 13:00:00|DOGE|1646053200|0.124119216|0.12481567|0.123678469|0.1241569112
2022-02-28 14:00:00|DOGE|1646056800|0.123841783|0.1242123569|0.1229043122|0.1234060369
2022-02-28 15:00:00|DOGE|1646060400|0.1235901954|0.1261870959|0.1235002676|0.1250406089
2022-02-28 16:00:00|DOGE|1646064000|0.12644518|0.1294759578|0.1258547154|0.1284532745
2022-02-28 17:00:00|DOGE|1646067600|0.1289582036|0.1295278223|0.1275579508|0.1288059985
2022-02-28 18:00:00|DOGE|1646071200|0.1280909621|0.1282720347|0.1268594021|0.1276250091
2022-02-28 19:00:00|DOGE|1646074800|0.1283798825|0.128784764|0.1278022115|0.128020028
2022-02-28 20:00:00|DOGE|1646078400|0.1282804757|0.1283360998|0.1276094211|0.128334967
2022-02-28 21:00:00|DOGE|1646082000|0.1282413282|0.129246725|0.1278358676|0.1290034903
2022-02-28 22:00:00|DOGE|1646085600|0.1294715133|0.1294822627|0.1286874246|0.128756647
2022-02-28 23:00:00|DOGE|1646089200|0.1292294256|0.1345924636|0.129212176|0.1345406525
2022-03-01 00:00:00|DOGE|1646092800|0.1320115636|0.1333650563|0.1319726095|0.1328354709
2022-03-01 01:00:00|DOGE|1646096400|0.1335257887|0.1345621856|0.1328961852|0.1338660357
2022-03-01 02:00:00|DOGE|1646100000|0.1339051054|0.1340568925|0.1325023318|0.1332209672
2022-03-01 03:00:00|DOGE|1646103600|0.1326524213|0.1329377394|0.131900876|0.1321481963
2022-03-01 04:00:00|DOGE|1646107200|0.1323665812|0.1324502882|0.1312895926|0.1322366782
2022-03-01 05:00:00|DOGE|1646110800|0.1324951915|0.1327550666|0.1320086831|0.1327084677
2022-03-01 06:00:00|DOGE|1646114400|0.1328631025|0.1330410398|0.1319409372|0.1320226181
2022-03-01 07:00:00|DOGE|1646118000|0.1321544017|0.1323428787|0.1310827387|0.1320472689
2022-03-01 08:00:00|DOGE|1646121600|0.1323531581|0.1329048298|0.1321134837|0.1321940839
2022-03-01 09:00:00|DOGE|1646125200|0.1324289274|0.1332688178|0.1320189435|0.1329671458
2022-03-01 10:00:00|DOGE|1646128800|0.1330952124|0.1334558149|0.1315075093|0.1318679173
2022-03-01 11:00:00|DOGE|1646132400|0.1319355636|0.1321926552|0.1300168218|0.131611051
2022-03-01 12:00:00|DOGE|1646136000|0.1323193683|0.1328812451|0.1317121499|0.1318852425
2022-03-01 13:00:00|DOGE|1646139600|0.1319639747|0.1338765921|0.1318583224|0.1327656887
2022-03-01 14:00:00|DOGE|1646143200|0.1336537176|0.1357206431|0.1333439276|0.1342811322
2022-03-01 15:00:00|DOGE|1646146800|0.1365260494|0.1390144431|0.1336694386|0.1349705383
2022-03-01 16:00:00|DOGE|1646150400|0.1341951476|0.1354853282|0.1333506823|0.1334694253
2022-03-01 17:00:00|DOGE|1646154000|0.1336979835|0.134594238|0.1322879128|0.1323497306
2022-03-01 18:00:00|DOGE|1646157600|0.132334899|0.1331819662|0.1321969489|0.13292479
2022-03-01 19:00:00|DOGE|1646161200|0.1330717974|0.1334278674|0.1323079812|0.1334108587
2022-03-01 20:00:00|DOGE|1646164800|0.1335567734|0.1340208988|0.1330400262|0.1335475725
2022-03-01 21:00:00|DOGE|1646168400|0.133084215|0.1338849973|0.1330229875|0.1332648578
2022-03-01 22:00:00|DOGE|1646172000|0.1334241903|0.13380874|0.1323616456|0.1324794032
2022-03-01 23:00:00|DOGE|1646175600|0.1327357482|0.1342849512|0.1323761741|0.1342619297
2022-03-02 00:00:00|DOGE|1646179200|0.1341309077|0.1346437096|0.1336197832|0.1342170855
2022-03-02 01:00:00|DOGE|1646182800|0.1341032159|0.1342277436|0.1321552782|0.1331222108
2022-03-02 02:00:00|DOGE|1646186400|0.134214579|0.1349059805|0.1326299195|0.1342263634
2022-03-02 03:00:00|DOGE|1646190000|0.1340917832|0.1341799415|0.1333686649|0.1336241647
2022-03-02 04:00:00|DOGE|1646193600|0.1339541636|0.1354584732|0.1338414821|0.135350676
2022-03-02 05:00:00|DOGE|1646197200|0.1349359808|0.135358496|0.1344763327|0.1349847054
2022-03-02 06:00:00|DOGE|1646200800|0.1341023332|0.1345782837|0.1338261198|0.1343855612
2022-03-02 07:00:00|DOGE|1646204400|0.1350251145|0.1351807121|0.1336834239|0.1338228624
2022-03-02 08:00:00|DOGE|1646208000|0.1333272624|0.1337287128|0.1326572451|0.1335841456
2022-03-02 09:00:00|DOGE|1646211600|0.1336659634|0.1341416412|0.1326208272|0.1337544857
2022-03-02 10:00:00|DOGE|1646215200|0.1331268395|0.1339318265|0.1327369742|0.1333238005
2022-03-02 11:00:00|DOGE|1646218800|0.1332949394|0.1371770207|0.1331985852|0.135490997
2022-03-02 12:00:00|DOGE|1646222400|0.1349743226|0.1350690163|0.1342361241|0.1350393685
2022-03-02 13:00:00|DOGE|1646226000|0.1347604944|0.1356200704|0.133256997|0.1338995282
2022-03-02 14:00:00|DOGE|1646229600|0.1341622305|0.1342762376|0.1307430233|0.1307430233
2022-03-02 15:00:00|DOGE|1646233200|0.1317310766|0.1339466293|0.1315730034|0.1338772699
2022-03-02 16:00:00|DOGE|1646236800|0.134102986|0.1349784822|0.1321782391|0.1328939068
2022-03-02 17:00:00|DOGE|1646240400|0.1330800768|0.1338289404|0.1328463177|0.1333900593
2022-03-02 18:00:00|DOGE|1646244000|0.133300315|0.1338845376|0.1328711319|0.1334089287
2022-03-02 19:00:00|DOGE|1646247600|0.1322302174|0.1329269559|0.1318910881|0.1319925267
2022-03-02 20:00:00|DOGE|1646251200|0.1320664844|0.1327634608|0.1315187051|0.1324914714
2022-03-02 21:00:00|DOGE|1646254800|0.1324146353|0.132828944|0.1322787704|0.1324881285
2022-03-02 22:00:00|DOGE|1646258400|0.1323497814|0.1328424784|0.1321225544|0.1328379677
2022-03-02 23:00:00|DOGE|1646262000|0.1339318515|0.1343566221|0.1331790052|0.1335026861
2022-03-03 00:00:00|DOGE|1646265600|0.1334398269|0.1338799919|0.1328011193|0.1328803228
2022-03-03 01:00:00|DOGE|1646269200|0.1330919373|0.1338435549|0.1325062647|0.1335344929
2022-03-03 02:00:00|DOGE|1646272800|0.1335136677|0.1336892686|0.1324097116|0.1327180331
2022-03-03 03:00:00|DOGE|1646276400|0.1327496548|0.1329568338|0.1315643835|0.132408184
2022-03-03 04:00:00|DOGE|1646280000|0.1325934472|0.1326887622|0.1311755076|0.1318563881
2022-03-03 05:00:00|DOGE|1646283600|0.1319853187|0.132641624|0.1318555308|0.1320666592
2022-03-03 06:00:00|DOGE|1646287200|0.1321712088|0.1325126184|0.1319304671|0.1322534943
2022-03-03 07:00:00|DOGE|1646290800|0.1324366185|0.1325388408|0.1308015961|0.1318487464
2022-03-03 08:00:00|DOGE|1646294400|0.1323196|0.132722822|0.1317793022|0.131957671
2022-03-03 09:00:00|DOGE|1646298000|0.1320255098|0.132471482|0.1315710215|0.1319459785
2022-03-03 10:00:00|DOGE|1646301600|0.1317622714|0.1320127143|0.1312979822|0.1319322655
2022-03-03 11:00:00|DOGE|1646305200|0.1315611785|0.1318780419|0.1313342003|0.131785414
2022-03-03 12:00:00|DOGE|1646308800|0.1322571406|0.1326576487|0.1319050622|0.132178292
2022-03-03 13:00:00|DOGE|1646312400|0.132199903|0.1329841145|0.1319498427|0.1325784687
2022-03-03 14:00:00|DOGE|1646316000|0.1325750876|0.1335036952|0.1323818306|0.1334874695
2022-03-03 15:00:00|DOGE|1646319600|0.1337282337|0.1338695252|0.1324428736|0.1325246998
2022-03-03 16:00:00|DOGE|1646323200|0.1321387329|0.132347886|0.1288615375|0.1289102989
2022-03-03 17:00:00|DOGE|1646326800|0.1288678335|0.1294748311|0.128071336|0.1291170914
2022-03-03 18:00:00|DOGE|1646330400|0.1286400297|0.1292314556|0.1273654982|0.1287032032
2022-03-03 19:00:00|DOGE|1646334000|0.1289178|0.1297126686|0.1285524625|0.1288689479
2022-03-03 20:00:00|DOGE|1646337600|0.1289635376|0.1296067732|0.1288768471|0.1292432263
2022-03-03 21:00:00|DOGE|1646341200|0.1291061694|0.1294011856|0.128455001|0.1285649659
2022-03-03 22:00:00|DOGE|1646344800|0.1283073761|0.1288771913|0.1278621854|0.1287492832
2022-03-03 23:00:00|DOGE|1646348400|0.1288740154|0.1298513752|0.1288674585|0.1296753389
2022-03-04 00:00:00|DOGE|1646352000|0.1294227284|0.1302031174|0.1291286158|0.1297925625
2022-03-04 01:00:00|DOGE|1646355600|0.1296879548|0.1301835789|0.1287459598|0.1289243693
2022-03-04 02:00:00|DOGE|1646359200|0.12646685|0.1272564346|0.1250299757|0.1254810594
2022-03-04 03:00:00|DOGE|1646362800|0.1259580806|0.1262800101|0.1253600126|0.126118768
2022-03-04 04:00:00|DOGE|1646366400|0.1258612606|0.1260285229|0.1249944489|0.1258168958
2022-03-04 05:00:00|DOGE|1646370000|0.1260290023|0.1261001426|0.1251274128|0.1254852172
2022-03-04 06:00:00|DOGE|1646373600|0.1259839961|0.1259948979|0.1253372899|0.1254245159
2022-03-04 07:00:00|DOGE|1646377200|0.1257220129|0.1267047911|0.1256118164|0.1265505555
2022-03-04 08:00:00|DOGE|1646380800|0.1268783639|0.1275331741|0.1264734786|0.1265415802
2022-03-04 09:00:00|DOGE|1646384400|0.1270764166|0.1279185477|0.1253396399|0.1265402544
2022-03-04 10:00:00|DOGE|1646388000|0.1272713598|0.1276591373|0.1267199801|0.127138615
2022-03-04 11:00:00|DOGE|1646391600|0.1271834882|0.1282146968|0.1271171728|0.1280579871
2022-03-04 12:00:00|DOGE|1646395200|0.1277360226|0.1283144282|0.1274604374|0.1282677604
2022-03-04 13:00:00|DOGE|1646398800|0.1280818932|0.1281999405|0.1267668572|0.1275807934
2022-03-04 14:00:00|DOGE|1646402400|0.1274711829|0.1286083426|0.1270838368|0.1275857055
2022-03-04 15:00:00|DOGE|1646406000|0.1275975953|0.127888522|0.1258368676|0.1267549892
2022-03-04 16:00:00|DOGE|1646409600|0.1269430182|0.1274412125|0.1254344782|0.1255825237
2022-03-04 17:00:00|DOGE|1646413200|0.1257669665|0.1266075359|0.1254340216|0.1264069476
2022-03-04 18:00:00|DOGE|1646416800|0.1264615276|0.1271118253|0.1261915885|0.1262478921
2022-03-04 19:00:00|DOGE|1646420400|0.1265783552|0.1268147694|0.1258083713|0.1258745227
2022-03-04 20:00:00|DOGE|1646424000|0.1252661103|0.1254609082|0.123323323|0.1237493348
2022-03-04 21:00:00|DOGE|1646427600|0.1234164259|0.1234271308|0.1218311359|0.122852614
2022-03-04 22:00:00|DOGE|1646431200|0.1228747976|0.1239456802|0.1224472434|0.1238503021
2022-03-04 23:00:00|DOGE|1646434800|0.1235506574|0.1237491581|0.1201738707|0.1215360753
2022-03-05 00:00:00|DOGE|1646438400|0.1225015133|0.1226983044|0.1217718335|0.1226317925
2022-03-05 01:00:00|DOGE|1646442000|0.1226500123|0.1226582081|0.121291126|0.1216381188
2022-03-05 02:00:00|DOGE|1646445600|0.1213572186|0.1224075965|0.1209691741|0.1219284111
2022-03-05 03:00:00|DOGE|1646449200|0.1219887762|0.1223309882|0.1216674187|0.1219294277
2022-03-05 04:00:00|DOGE|1646452800|0.1219154848|0.1230985878|0.1218041511|0.1228551996
2022-03-05 05:00:00|DOGE|1646456400|0.1227333508|0.122799418|0.1218067095|0.1224728522
2022-03-05 06:00:00|DOGE|1646460000|0.1222876987|0.1227029713|0.1219511084|0.1223987588
2022-03-05 07:00:00|DOGE|1646463600|0.1226206929|0.123121607|0.122454349|0.1229355892
2022-03-05 08:00:00|DOGE|1646467200|0.1229124775|0.1232617239|0.1227369581|0.1231381069
2022-03-05 09:00:00|DOGE|1646470800|0.1230833825|0.1239277198|0.1228892345|0.1238185296
2022-03-05 10:00:00|DOGE|1646474400|0.1237080207|0.1238670176|0.1233277394|0.1237542194
2022-03-05 11:00:00|DOGE|1646478000|0.1236222606|0.1238548772|0.122627951|0.1232255349
2022-03-05 12:00:00|DOGE|1646481600|0.1236686807|0.1240679328|0.123508698|0.1237850105
2022-03-05 13:00:00|DOGE|1646485200|0.1237760912|0.1243147641|0.1236954679|0.1239699179
2022-03-05 14:00:00|DOGE|1646488800|0.1237567182|0.123782109|0.1224789696|0.1231566487
2022-03-05 15:00:00|DOGE|1646492400|0.1232374538|0.123820213|0.1229505064|0.1235258104
2022-03-05 16:00:00|DOGE|1646496000|0.1234526712|0.1236532025|0.1231431033|0.1236142372
2022-03-05 17:00:00|DOGE|1646499600|0.1235839632|0.1255817484|0.1234855097|0.1251985916
2022-03-05 18:00:00|DOGE|1646503200|0.1246484312|0.1255311693|0.1245759062|0.125407884
2022-03-05 19:00:00|DOGE|1646506800|0.1251725294|0.1253710203|0.1244192738|0.1248106864
2022-03-05 20:00:00|DOGE|1646510400|0.1250230148|0.1252672611|0.1247672322|0.1249620043
2022-03-05 21:00:00|DOGE|1646514000|0.124984206|0.1253505135|0.1248592773|0.1252637496
2022-03-05 22:00:00|DOGE|1646517600|0.1250743116|0.12526395|0.1247837033|0.1248771044
2022-03-05 23:00:00|DOGE|1646521200|0.1245258505|0.125200004|0.1243709118|0.1248544785
2022-03-06 00:00:00|DOGE|1646524800|0.1252207962|0.1253258896|0.1246531672|0.1249245106
2022-03-06 01:00:00|DOGE|1646528400|0.1250281739|0.1253342502|0.1248642467|0.1252276197
2022-03-06 02:00:00|DOGE|1646532000|0.1255418836|0.125613762|0.1247376137|0.1248421573
2022-03-06 03:00:00|DOGE|1646535600|0.1249440633|0.1249603128|0.1243828966|0.1248831505
2022-03-06 04:00:00|DOGE|1646539200|0.1250104839|0.1251482894|0.1233663755|0.1236390013
2022-03-06 05:00:00|DOGE|1646542800|0.1237559062|0.1248605262|0.1222325931|0.1241459069
2022-03-06 06:00:00|DOGE|1646546400|0.1243221014|0.1248065389|0.1242091841|0.1246332632
2022-03-06 07:00:00|DOGE|1646550000|0.1245494826|0.1250064051|0.1239276189|0.1243165906
2022-03-06 08:00:00|DOGE|1646553600|0.1244090963|0.124520648|0.1237582732|0.1242473274
2022-03-06 09:00:00|DOGE|1646557200|0.1242751369|0.1243438026|0.1236730905|0.1238648833
2022-03-06 10:00:00|DOGE|1646560800|0.1235731563|0.12371581|0.1226549643|0.1233232538
2022-03-06 11:00:00|DOGE|1646564400|0.1223608546|0.1226102263|0.121545145|0.1224656787
2022-03-06 12:00:00|DOGE|1646568000|0.1220404341|0.1228226226|0.1214579852|0.122294826
2022-03-06 13:00:00|DOGE|1646571600|0.1224661525|0.1232406946|0.1221617982|0.1226737592
2022-03-06 14:00:00|DOGE|1646575200|0.1227159408|0.1238085267|0.1226494643|0.1235409159
2022-03-06 15:00:00|DOGE|1646578800|0.1233170166|0.1233606866|0.1222616712|0.1230329462
2022-03-06 16:00:00|DOGE|1646582400|0.1229113929|0.1230136871|0.1220360564|0.1228498595
2022-03-06 17:00:00|DOGE|1646586000|0.1230882936|0.1240610791|0.1225513867|0.1230666765
2022-03-06 18:00:00|DOGE|1646589600|0.1231301416|0.1233374411|0.1211212771|0.1221041099
2022-03-06 19:00:00|DOGE|1646593200|0.1222730234|0.1227822993|0.1217106111|0.121899352
2022-03-06 20:00:00|DOGE|1646596800|0.122025292|0.122207154|0.1213045218|0.1213259723
2022-03-06 21:00:00|DOGE|1646600400|0.1210126184|0.121647349|0.120800878|0.1215427091
2022-03-06 22:00:00|DOGE|1646604000|0.1215928778|0.1225027396|0.1214134426|0.1220699587
2022-03-06 23:00:00|DOGE|1646607600|0.122076285|0.1225826603|0.121931476|0.1221313817
2022-03-07 00:00:00|DOGE|1646611200|0.1217914509|0.1221096864|0.1199978614|0.1205056683
2022-03-07 01:00:00|DOGE|1646614800|0.1208159206|0.1210773408|0.1193113725|0.1200174353
2022-03-07 02:00:00|DOGE|1646618400|0.1202762814|0.1208240495|0.1200586017|0.1207447181
2022-03-07 03:00:00|DOGE|1646622000|0.1202318679|0.1204413608|0.1192377967|0.1198391263
2022-03-07 04:00:00|DOGE|1646625600|0.1188787943|0.1193837924|0.1185350712|0.1191043889
2022-03-07 05:00:00|DOGE|1646629200|0.1189207765|0.1191998264|0.1185002133|0.1190405957
2022-03-07 06:00:00|DOGE|1646632800|0.1189016928|0.1196965663|0.1186808664|0.1194503061
2022-03-07 07:00:00|DOGE|1646636400|0.1193146704|0.1200129198|0.1192846821|0.1200114333
2022-03-07 08:00:00|DOGE|1646640000|0.1198585465|0.1200291283|0.1190081777|0.1192174004
2022-03-07 09:00:00|DOGE|1646643600|0.1191273233|0.1196344411|0.118686031|0.1194148694
2022-03-07 10:00:00|DOGE|1646647200|0.1198023954|0.1204274145|0.1197852249|0.1201945203
2022-03-07 11:00:00|DOGE|1646650800|0.11986028|0.1201433895|0.1194354383|0.1199979804
2022-03-07 12:00:00|DOGE|1646654400|0.1195659136|0.1200241302|0.1194705123|0.119848487
2022-03-07 13:00:00|DOGE|1646658000|0.1200682416|0.1211622368|0.1200441666|0.1208125647
2022-03-07 14:00:00|DOGE|1646661600|0.1206483707|0.1219907285|0.1205485595|0.1219659525
2022-03-07 15:00:00|DOGE|1646665200|0.1218757833|0.122576055|0.1215126453|0.1215280192
2022-03-07 16:00:00|DOGE|1646668800|0.1208739114|0.1214510313|0.1202116981|0.121207219
2022-03-07 17:00:00|DOGE|1646672400|0.1213372634|0.1220105759|0.1205607942|0.1206458922
2022-03-07 18:00:00|DOGE|1646676000|0.1204019416|0.1204771236|0.1197271151|0.1202523335
2022-03-07 19:00:00|DOGE|1646679600|0.1198964478|0.1198964478|0.1173766859|0.1181732454
2022-03-07 20:00:00|DOGE|1646683200|0.1181305355|0.1184640178|0.1152948619|0.1158306524
2022-03-07 21:00:00|DOGE|1646686800|0.1153927902|0.1161359605|0.1135971718|0.1160712061
2022-03-07 22:00:00|DOGE|1646690400|0.1157857845|0.1167314856|0.1154944018|0.1162011358
2022-03-07 23:00:00|DOGE|1646694000|0.1164443716|0.1179840556|0.1162734561|0.1176992633
2022-03-08 00:00:00|DOGE|1646697600|0.1170568736|0.1180021534|0.1167218707|0.117664406
2022-03-08 01:00:00|DOGE|1646701200|0.1167970407|0.1184310088|0.116298007|0.1179918575
2022-03-08 02:00:00|DOGE|1646704800|0.1177698758|0.1186887338|0.1174812802|0.1179746732
2022-03-08 03:00:00|DOGE|1646708400|0.1180879668|0.1195075151|0.1177461588|0.1194808013
2022-03-08 04:00:00|DOGE|1646712000|0.1191586737|0.1193468325|0.1184141426|0.1184584492
2022-03-08 05:00:00|DOGE|1646715600|0.1189588269|0.1195350978|0.1184410917|0.1187917005
2022-03-08 06:00:00|DOGE|1646719200|0.1185200604|0.1188829966|0.1175755406|0.1180342599
2022-03-08 07:00:00|DOGE|1646722800|0.1182537053|0.1187944069|0.1175223428|0.1177278597
2022-03-08 08:00:00|DOGE|1646726400|0.11774843|0.1190107502|0.1174353876|0.118986556
2022-03-08 09:00:00|DOGE|1646730000|0.1187225015|0.1198426435|0.1186081661|0.1193511024
2022-03-08 10:00:00|DOGE|1646733600|0.1191039492|0.1195584863|0.1187326956|0.1192473423
2022-03-08 11:00:00|DOGE|1646737200|0.1192566351|0.1194383087|0.1185959119|0.1190371351
2022-03-08 12:00:00|DOGE|1646740800|0.1193696752|0.1193744727|0.1185867298|0.1189803465
2022-03-08 13:00:00|DOGE|1646744400|0.1192108177|0.1196839514|0.1183124333|0.1184765782
2022-03-08 14:00:00|DOGE|1646748000|0.1186671803|0.1189546476|0.1177471481|0.1188441044
2022-03-08 15:00:00|DOGE|1646751600|0.118707981|0.1191501904|0.1167623316|0.1177384679
2022-03-08 16:00:00|DOGE|1646755200|0.1172661642|0.1174872938|0.1159795405|0.1163207137
2022-03-08 17:00:00|DOGE|1646758800|0.1167982472|0.1172856692|0.1153200067|0.1154263259
2022-03-08 18:00:00|DOGE|1646762400|0.1157387153|0.1178352816|0.115693776|0.1175421581
2022-03-08 19:00:00|DOGE|1646766000|0.1174839945|0.1193720795|0.1174626919|0.1177698838
2022-03-08 20:00:00|DOGE|1646769600|0.1175105196|0.117573998|0.1166786751|0.1174933115
2022-03-08 21:00:00|DOGE|1646773200|0.1175455304|0.1178967978|0.1163368073|0.1163368073
2022-03-08 22:00:00|DOGE|1646776800|0.1162125294|0.1167931565|0.1157137145|0.1158838216
2022-03-08 23:00:00|DOGE|1646780400|0.1161784332|0.1166980576|0.1160614613|0.116322238
2022-03-09 00:00:00|DOGE|1646784000|0.1163222638|0.1169562289|0.1161569077|0.1168229146
2022-03-09 01:00:00|DOGE|1646787600|0.1170481175|0.1173263252|0.1164556469|0.1171199928
2022-03-09 02:00:00|DOGE|1646791200|0.1174592801|0.1186855239|0.1174373972|0.1185067194
2022-03-09 03:00:00|DOGE|1646794800|0.1185989164|0.1195229859|0.118387963|0.1189015533
2022-03-09 04:00:00|DOGE|1646798400|0.1185913016|0.1206837889|0.1183140427|0.1206808039
2022-03-09 05:00:00|DOGE|1646802000|0.1211403688|0.1223094726|0.1211378164|0.1214031152
2022-03-09 06:00:00|DOGE|1646805600|0.1217636413|0.1218612105|0.1206612535|0.1207357689
2022-03-09 07:00:00|DOGE|1646809200|0.1209804925|0.1219670758|0.1208934612|0.1218180665
2022-03-09 08:00:00|DOGE|1646812800|0.122280883|0.1228849793|0.1219111717|0.1226219793
2022-03-09 09:00:00|DOGE|1646816400|0.1225537599|0.1228209736|0.1218034312|0.1226996701
2022-03-09 10:00:00|DOGE|1646820000|0.1234367302|0.1239170114|0.1226590205|0.1238641815
2022-03-09 11:00:00|DOGE|1646823600|0.1233350024|0.1235319995|0.1230686915|0.123251797
2022-03-09 12:00:00|DOGE|1646827200|0.1233401828|0.1238118359|0.1226782682|0.1229075179
2022-03-09 13:00:00|DOGE|1646830800|0.122856774|0.1235751645|0.1211137948|0.1216589353
2022-03-09 14:00:00|DOGE|1646834400|0.1219042631|0.1221604759|0.1213592542|0.1215954761
2022-03-09 15:00:00|DOGE|1646838000|0.1214351364|0.1227647329|0.121356201|0.1223681562
2022-03-09 16:00:00|DOGE|1646841600|0.1220659681|0.1231289049|0.1219788485|0.1231289049
2022-03-09 17:00:00|DOGE|1646845200|0.1233602105|0.1235647804|0.1227329396|0.1229341472
2022-03-09 18:00:00|DOGE|1646848800|0.122689269|0.1230295925|0.1222055861|0.1224834167
2022-03-09 19:00:00|DOGE|1646852400|0.1228165624|0.1228631938|0.1212824288|0.1214305159
2022-03-09 20:00:00|DOGE|1646856000|0.1217390712|0.1218030753|0.1206799788|0.1212530217
2022-03-09 21:00:00|DOGE|1646859600|0.1212076993|0.1213711|0.1203377137|0.1204094474
2022-03-09 22:00:00|DOGE|1646863200|0.1204089293|0.1209454814|0.1202508721|0.120723823
2022-03-09 23:00:00|DOGE|1646866800|0.1210919569|0.12141327|0.1206035506|0.1208478857
2022-03-10 00:00:00|DOGE|1646870400|0.1209768733|0.1218057408|0.120706123|0.1215474217
2022-03-10 01:00:00|DOGE|1646874000|0.1215289613|0.1219268446|0.1207881783|0.1212300297
2022-03-10 02:00:00|DOGE|1646877600|0.1208739185|0.1213537516|0.1192744035|0.1195494028
2022-03-10 03:00:00|DOGE|1646881200|0.1186507177|0.1196065053|0.1184754821|0.1193383776
2022-03-10 04:00:00|DOGE|1646884800|0.1190780052|0.1194818212|0.1187485565|0.1191067727
2022-03-10 05:00:00|DOGE|1646888400|0.1188461636|0.1190877222|0.1167097153|0.1170171068
2022-03-10 06:00:00|DOGE|1646892000|0.1168928152|0.1169675557|0.1156334401|0.1160940312
2022-03-10 07:00:00|DOGE|1646895600|0.1161788717|0.1164498489|0.1155052948|0.1161146091
2022-03-10 08:00:00|DOGE|1646899200|0.1161793092|0.1165864623|0.1159889668|0.1165264043
2022-03-10 09:00:00|DOGE|1646902800|0.1166294712|0.1166407604|0.1156190489|0.1164206653
2022-03-10 10:00:00|DOGE|1646906400|0.1165434657|0.1168942989|0.1162180632|0.1166810152
2022-03-10 11:00:00|DOGE|1646910000|0.1166183845|0.1168420436|0.1163140515|0.1164939357
2022-03-10 12:00:00|DOGE|1646913600|0.1163229196|0.1166487546|0.1161119747|0.1165462006
2022-03-10 13:00:00|DOGE|1646917200|0.1167211466|0.1172413345|0.1162901396|0.1169950481
2022-03-10 14:00:00|DOGE|1646920800|0.1166577958|0.1183091426|0.1158248673|0.1158424163
2022-03-10 15:00:00|DOGE|1646924400|0.1163323352|0.1180416644|0.115988282|0.1174915646
2022-03-10 16:00:00|DOGE|1646928000|0.117583799|0.1180880026|0.1166965081|0.1170249513
2022-03-10 17:00:00|DOGE|1646931600|0.1170856568|0.1176547341|0.1164142821|0.1164142821
2022-03-10 18:00:00|DOGE|1646935200|0.1167173122|0.1169156301|0.1157450293|0.1160776695
2022-03-10 19:00:00|DOGE|1646938800|0.1158050981|0.1162699992|0.115478607|0.1161309273
2022-03-10 20:00:00|DOGE|1646942400|0.1162611589|0.1165318045|0.1159785597|0.1161063443
2022-03-10 21:00:00|DOGE|1646946000|0.1169788697|0.1170425639|0.1163660283|0.1167312707
2022-03-10 22:00:00|DOGE|1646949600|0.1169162884|0.1171653218|0.1165536315|0.1165718744
2022-03-10 23:00:00|DOGE|1646953200|0.1165678765|0.1170331612|0.1160878807|0.1169975224
2022-03-11 00:00:00|DOGE|1646956800|0.1171331576|0.1174710528|0.1167742801|0.1168106192
2022-03-11 01:00:00|DOGE|1646960400|0.1168662388|0.1169186635|0.1157531036|0.1161771082
2022-03-11 02:00:00|DOGE|1646964000|0.116270309|0.1163757253|0.1151764735|0.1156926709
2022-03-11 03:00:00|DOGE|1646967600|0.1155029837|0.1157364125|0.1145745246|0.1152054949
2022-03-11 04:00:00|DOGE|1646971200|0.1149506288|0.115826856|0.1148783725|0.115680141
2022-03-11 05:00:00|DOGE|1646974800|0.1159162839|0.1159565104|0.1153672423|0.1153942657
2022-03-11 06:00:00|DOGE|1646978400|0.1154589479|0.116327037|0.1153481016|0.1162587283
2022-03-11 07:00:00|DOGE|1646982000|0.1163490837|0.1169483638|0.1159815082|0.1167661588
2022-03-11 08:00:00|DOGE|1646985600|0.1167338292|0.1173569377|0.1166664056|0.1171660535
2022-03-11 09:00:00|DOGE|1646989200|0.1170206722|0.1172823535|0.1165518252|0.1167479429
2022-03-11 10:00:00|DOGE|1646992800|0.1165593437|0.1170233233|0.1165440262|0.1166025588
2022-03-11 11:00:00|DOGE|1646996400|0.1164750138|0.1168507971|0.1163450848|0.116426156
2022-03-11 12:00:00|DOGE|1647000000|0.1165471518|0.1180784799|0.1156429665|0.1179451035
2022-03-11 13:00:00|DOGE|1647003600|0.1176455317|0.1186088073|0.1172995849|0.1177624568
2022-03-11 14:00:00|DOGE|1647007200|0.1177091329|0.1177666747|0.1164922983|0.1167852206
2022-03-11 15:00:00|DOGE|1647010800|0.1169236997|0.1176729347|0.1167317767|0.1171915924
2022-03-11 16:00:00|DOGE|1647014400|0.1165646978|0.1166239836|0.1154330095|0.1161481445
2022-03-11 17:00:00|DOGE|1647018000|0.1159162215|0.1159771619|0.1147223965|0.1152859038
2022-03-11 18:00:00|DOGE|1647021600|0.1154619767|0.1156477629|0.1149759908|0.1151642689
2022-03-11 19:00:00|DOGE|1647025200|0.1154877605|0.1157049549|0.1152095821|0.1154416626
2022-03-11 20:00:00|DOGE|1647028800|0.1151912998|0.1156206715|0.1150684802|0.1152600068
2022-03-11 21:00:00|DOGE|1647032400|0.1151928901|0.1157335815|0.1148323078|0.1153040959
2022-03-11 22:00:00|DOGE|1647036000|0.1144297145|0.1162273068|0.1144291234|0.1159300987
2022-03-11 23:00:00|DOGE|1647039600|0.1161041768|0.1166343261|0.1159238175|0.1162448969
2022-03-12 00:00:00|DOGE|1647043200|0.1159681045|0.1162178094|0.1156087999|0.1159807796
2022-03-12 01:00:00|DOGE|1647046800|0.1154963868|0.1167276255|0.1153500333|0.1166999034
2022-03-12 02:00:00|DOGE|1647050400|0.1167096567|0.1172254418|0.1164551386|0.1170681315
2022-03-12 03:00:00|DOGE|1647054000|0.1169591308|0.1173329323|0.1162326474|0.1162421466
2022-03-12 04:00:00|DOGE|1647057600|0.116711499|0.1171308742|0.1164409751|0.1167114384
2022-03-12 05:00:00|DOGE|1647061200|0.1163807368|0.1170397428|0.1159915618|0.1170094034
2022-03-12 06:00:00|DOGE|1647064800|0.1167570169|0.1170337831|0.116459338|0.1168327954
2022-03-12 07:00:00|DOGE|1647068400|0.1169603086|0.1171447918|0.1164265356|0.1165892705
2022-03-12 08:00:00|DOGE|1647072000|0.1163565103|0.1170078125|0.1162336077|0.1168075567
2022-03-12 09:00:00|DOGE|1647075600|0.1169400384|0.1170520502|0.1160018398|0.1163483582
2022-03-12 10:00:00|DOGE|1647079200|0.1164323847|0.1168155726|0.1163560392|0.1166410352
2022-03-12 11:00:00|DOGE|1647082800|0.116671166|0.1167445632|0.1163510414|0.1165306654
2022-03-12 12:00:00|DOGE|1647086400|0.1164349089|0.1166441947|0.1159656153|0.1160341401
2022-03-12 13:00:00|DOGE|1647090000|0.1161278831|0.1164620621|0.1157680387|0.1162633794
2022-03-12 14:00:00|DOGE|1647093600|0.1163662965|0.1167420395|0.1162698398|0.1163614611
2022-03-12 15:00:00|DOGE|1647097200|0.1163182083|0.1165392008|0.1153981309|0.1157943407
2022-03-12 16:00:00|DOGE|1647100800|0.115886773|0.1163366569|0.1156777207|0.1162633557
2022-03-12 17:00:00|DOGE|1647104400|0.1161374559|0.1164128089|0.1158488159|0.1161448421
2022-03-12 18:00:00|DOGE|1647108000|0.116174674|0.1166151483|0.1158366071|0.1160239465
2022-03-12 19:00:00|DOGE|1647111600|0.1158913328|0.116244645|0.1158537718|0.1159644654
2022-03-12 20:00:00|DOGE|1647115200|0.11602266|0.116095873|0.1157388667|0.116095873
2022-03-12 21:00:00|DOGE|1647118800|0.115790836|0.1161665329|0.1155687082|0.1158959898
2022-03-12 22:00:00|DOGE|1647122400|0.1157667137|0.1158630709|0.115270813|0.115645923
2022-03-12 23:00:00|DOGE|1647126000|0.1154747265|0.1157422427|0.1150797301|0.1155963396
2022-03-13 00:00:00|DOGE|1647129600|0.1154817799|0.1156471051|0.1151138188|0.115201169
2022-03-13 01:00:00|DOGE|1647133200|0.1148282704|0.1151820043|0.1141975982|0.1151344302
2022-03-13 02:00:00|DOGE|1647136800|0.1153851603|0.1161044192|0.1152690312|0.1155547861
2022-03-13 03:00:00|DOGE|1647140400|0.1153754753|0.1157641033|0.1152689017|0.115511032
2022-03-13 04:00:00|DOGE|1647144000|0.1156865119|0.1160313843|0.1155298034|0.1158540243
2022-03-13 05:00:00|DOGE|1647147600|0.1159671805|0.1164215051|0.1158828898|0.1164030719
2022-03-13 06:00:00|DOGE|1647151200|0.1158771563|0.1160497047|0.1157495666|0.1157798991
2022-03-13 07:00:00|DOGE|1647154800|0.115973908|0.116072681|0.1157720293|0.1157744419
2022-03-13 08:00:00|DOGE|1647158400|0.1159464432|0.1161752591|0.1157747062|0.1160861268
2022-03-13 09:00:00|DOGE|1647162000|0.1155304335|0.1159014103|0.1154387334|0.1156597849
2022-03-13 10:00:00|DOGE|1647165600|0.1157178647|0.1157718041|0.1152559262|0.1153604605
2022-03-13 11:00:00|DOGE|1647169200|0.1154149343|0.1155627607|0.1151572861|0.1153932943
2022-03-13 12:00:00|DOGE|1647172800|0.115454521|0.115663161|0.1147043694|0.1148795438
2022-03-13 13:00:00|DOGE|1647176400|0.1149612339|0.1150454994|0.1114135877|0.1130752907
2022-03-13 14:00:00|DOGE|1647180000|0.1130913401|0.1144974941|0.1129392846|0.1143497013
2022-03-13 15:00:00|DOGE|1647183600|0.113758892|0.1142785664|0.1135792266|0.1140841311
2022-03-13 16:00:00|DOGE|1647187200|0.1141394687|0.1153416493|0.1140533435|0.1148825764
2022-03-13 17:00:00|DOGE|1647190800|0.1148329075|0.1148610677|0.1145434781|0.1147715904
2022-03-13 18:00:00|DOGE|1647194400|0.1146573694|0.11472828|0.1141906848|0.1146987398
2022-03-13 19:00:00|DOGE|1647198000|0.1145382992|0.1146280002|0.1142586471|0.1144754333
2022-03-13 20:00:00|DOGE|1647201600|0.1146244949|0.1148056177|0.1137506177|0.1138391944
2022-03-13 21:00:00|DOGE|1647205200|0.1137895929|0.1137895929|0.1124319226|0.1131164164
2022-03-13 22:00:00|DOGE|1647208800|0.112914069|0.113508625|0.1128017048|0.1133888657
2022-03-13 23:00:00|DOGE|1647212400|0.1133537334|0.1136721394|0.1128770543|0.1129997257
2022-03-14 00:00:00|DOGE|1647216000|0.1106830926|0.1118495653|0.1101315748|0.1112668955
2022-03-14 01:00:00|DOGE|1647219600|0.1114541614|0.1115556681|0.1103455591|0.1107321173
2022-03-14 02:00:00|DOGE|1647223200|0.1112237474|0.1120633322|0.1111511029|0.111284227
2022-03-14 03:00:00|DOGE|1647226800|0.1113945071|0.1115912059|0.1111131564|0.1113827395
2022-03-14 04:00:00|DOGE|1647230400|0.1111708832|0.1112984248|0.1108079047|0.1112500894
2022-03-14 05:00:00|DOGE|1647234000|0.1113403296|0.121063428|0.1113108798|0.1162651854
2022-03-14 06:00:00|DOGE|1647237600|0.1154147876|0.1161901818|0.1136208575|0.1140859303
2022-03-14 07:00:00|DOGE|1647241200|0.1139936158|0.114624316|0.1136314976|0.1143194404
2022-03-14 08:00:00|DOGE|1647244800|0.1142831959|0.1150902671|0.1142218439|0.1149658841
2022-03-14 09:00:00|DOGE|1647248400|0.1149187605|0.1154299047|0.114362905|0.1145048928
2022-03-14 10:00:00|DOGE|1647252000|0.1150784622|0.1163328844|0.1145558693|0.1159528698
2022-03-14 11:00:00|DOGE|1647255600|0.1158768308|0.1160556661|0.115167283|0.1153045006
2022-03-14 12:00:00|DOGE|1647259200|0.1155867692|0.1158797054|0.1145859718|0.1149067295
2022-03-14 13:00:00|DOGE|1647262800|0.1149849142|0.1152538181|0.11429994|0.114456158
2022-03-14 14:00:00|DOGE|1647266400|0.1146215496|0.1150383248|0.1133893521|0.1139036942
2022-03-14 15:00:00|DOGE|1647270000|0.1142619689|0.1148508995|0.1138327619|0.1139386685
2022-03-14 16:00:00|DOGE|1647273600|0.1143926642|0.1144619288|0.1134048916|0.1134484936
2022-03-14 17:00:00|DOGE|1647277200|0.1132110824|0.1135132283|0.1117326833|0.1132518898
2022-03-14 18:00:00|DOGE|1647280800|0.112745885|0.1127504667|0.1118542445|0.1122198234
2022-03-14 19:00:00|DOGE|1647284400|0.1125993974|0.1128829028|0.1114976074|0.1120878649
2022-03-14 20:00:00|DOGE|1647288000|0.1123354587|0.1125423233|0.1115477125|0.1118484892
2022-03-14 21:00:00|DOGE|1647291600|0.1122183681|0.11273278|0.1121349902|0.1125569068
2022-03-14 22:00:00|DOGE|1647295200|0.1120409663|0.1126325776|0.111855489|0.1124305667
2022-03-14 23:00:00|DOGE|1647298800|0.1124026874|0.1134376978|0.1123192485|0.1133641013
2022-03-15 00:00:00|DOGE|1647302400|0.1136395189|0.1145207748|0.1136290651|0.1139213347
2022-03-15 01:00:00|DOGE|1647306000|0.1139152722|0.1142956899|0.1133026453|0.1137102003
2022-03-15 02:00:00|DOGE|1647309600|0.1137577493|0.1140187202|0.1118731462|0.1127429725
2022-03-15 03:00:00|DOGE|1647313200|0.1124165896|0.1134183505|0.112281355|0.1132009301
2022-03-15 04:00:00|DOGE|1647316800|0.113116834|0.1132034626|0.1121680099|0.1121977077
2022-03-15 05:00:00|DOGE|1647320400|0.1125398379|0.1128527299|0.1122810605|0.1127821463
2022-03-15 06:00:00|DOGE|1647324000|0.112704445|0.112733846|0.1120972032|0.112463843
2022-03-15 07:00:00|DOGE|1647327600|0.1123939997|0.1129111562|0.1122352797|0.1126344489
2022-03-15 08:00:00|DOGE|1647331200|0.1122655055|0.1123452814|0.1102428624|0.1110962188
2022-03-15 09:00:00|DOGE|1647334800|0.1114377012|0.1116109757|0.1109821202|0.1114323383
2022-03-15 10:00:00|DOGE|1647338400|0.1113457893|0.1119378016|0.1108823918|0.1119175423
2022-03-15 11:00:00|DOGE|1647342000|0.1116789811|0.1119761864|0.1115929123|0.1118829288
2022-03-15 12:00:00|DOGE|1647345600|0.1119181557|0.1124159354|0.111683901|0.11196854
2022-03-15 13:00:00|DOGE|1647349200|0.1116425553|0.1123153334|0.1114610276|0.1120488904
2022-03-15 14:00:00|DOGE|1647352800|0.1122871488|0.1124985827|0.1109078682|0.1111666107
2022-03-15 15:00:00|DOGE|1647356400|0.1117254914|0.1128458754|0.1114952149|0.1123712621
2022-03-15 16:00:00|DOGE|1647360000|0.1122386532|0.1128572858|0.1120350312|0.1126489153
2022-03-15 17:00:00|DOGE|1647363600|0.112094547|0.112975768|0.1117825268|0.1127844474
2022-03-15 18:00:00|DOGE|1647367200|0.1126805979|0.1129511088|0.1121648616|0.1128651144
2022-03-15 19:00:00|DOGE|1647370800|0.1130405052|0.113365495|0.1129077552|0.1131908816
2022-03-15 20:00:00|DOGE|1647374400|0.1137721337|0.114128367|0.1135485669|0.1136536003
2022-03-15 21:00:00|DOGE|1647378000|0.1131776115|0.1135739794|0.1126248856|0.1130436864
2022-03-15 22:00:00|DOGE|1647381600|0.1127797036|0.1129988156|0.1122739539|0.1129421877
2022-03-15 23:00:00|DOGE|1647385200|0.1131404828|0.1138895052|0.1124460841|0.1126499768
2022-03-16 00:00:00|DOGE|1647388800|0.1127517659|0.1131050287|0.1124682739|0.1130310051
2022-03-16 01:00:00|DOGE|1647392400|0.1126411493|0.1129955739|0.11216638|0.1127837457
2022-03-16 02:00:00|DOGE|1647396000|0.1126542043|0.1133852987|0.1124624335|0.1132098873
2022-03-16 03:00:00|DOGE|1647399600|0.1134933837|0.1159548913|0.1133854192|0.1147174905
2022-03-16 04:00:00|DOGE|1647403200|0.1148401517|0.1149081432|0.1123752372|0.1130454103
2022-03-16 05:00:00|DOGE|1647406800|0.1128519773|0.113082429|0.1123290557|0.1125336139
2022-03-16 06:00:00|DOGE|1647410400|0.1127154055|0.1128726837|0.1122986521|0.112795214
2022-03-16 07:00:00|DOGE|1647414000|0.1129223197|0.1136907184|0.11283877|0.1135446047
2022-03-16 08:00:00|DOGE|1647417600|0.1135652673|0.1136055433|0.1131262824|0.1135121151
2022-03-16 09:00:00|DOGE|1647421200|0.1137718423|0.1146489572|0.1136569144|0.1140833353
2022-03-16 10:00:00|DOGE|1647424800|0.1141517073|0.1147893432|0.114003216|0.1140823585
2022-03-16 11:00:00|DOGE|1647428400|0.1145882955|0.1148488705|0.1139533128|0.1141283431
2022-03-16 12:00:00|DOGE|1647432000|0.1138996141|0.1144911862|0.1136851946|0.1143004113
2022-03-16 13:00:00|DOGE|1647435600|0.1140492963|0.1143694218|0.1137785343|0.1139449051
2022-03-16 14:00:00|DOGE|1647439200|0.1135364118|0.1139620235|0.1133197384|0.1137809166
2022-03-16 15:00:00|DOGE|1647442800|0.113991184|0.1156713351|0.1137299915|0.1145498861
2022-03-16 16:00:00|DOGE|1647446400|0.114930643|0.1150737027|0.1143628734|0.1144572043
2022-03-16 17:00:00|DOGE|1647450000|0.1147810616|0.1151011513|0.1137003878|0.1142964697
2022-03-16 18:00:00|DOGE|1647453600|0.1143106265|0.1147657987|0.1137468415|0.1145054423
2022-03-16 19:00:00|DOGE|1647457200|0.1143114497|0.1143114497|0.1127627589|0.1137424525
2022-03-16 20:00:00|DOGE|1647460800|0.1138441879|0.1159043584|0.1137232098|0.1153490674
2022-03-16 21:00:00|DOGE|1647464400|0.11568654|0.1168628911|0.1154835924|0.1165828517
2022-03-16 22:00:00|DOGE|1647468000|0.1164092766|0.116581309|0.1159198002|0.1160273302
2022-03-16 23:00:00|DOGE|1647471600|0.1164393626|0.1165200454|0.1156942032|0.1156988967
2022-03-17 00:00:00|DOGE|1647475200|0.1158428207|0.1167667995|0.1156585505|0.1166922154
2022-03-17 01:00:00|DOGE|1647478800|0.117068349|0.1173193572|0.1161890529|0.1165108016
2022-03-17 02:00:00|DOGE|1647482400|0.1171981463|0.1172539799|0.1161975924|0.1169543702
2022-03-17 03:00:00|DOGE|1647486000|0.1176504341|0.1177971406|0.1170426766|0.1172445881
2022-03-17 04:00:00|DOGE|1647489600|0.1174602303|0.1175370235|0.1169740341|0.1173326884
2022-03-17 05:00:00|DOGE|1647493200|0.1169564147|0.1193443786|0.1165328665|0.118111407
2022-03-17 06:00:00|DOGE|1647496800|0.1187254939|0.1189331496|0.1179737765|0.1182704562
2022-03-17 07:00:00|DOGE|1647500400|0.1176434491|0.1178850277|0.1171114341|0.1173825408
2022-03-17 08:00:00|DOGE|1647504000|0.1168049306|0.117195332|0.1166303129|0.1167435759
2022-03-17 09:00:00|DOGE|1647507600|0.117054718|0.1175102259|0.1168513413|0.1173882353
2022-03-17 10:00:00|DOGE|1647511200|0.1174754167|0.1176023009|0.1172125214|0.1173349982
2022-03-17 11:00:00|DOGE|1647514800|0.1172305877|0.11730701|0.1161333732|0.1168906262
2022-03-17 12:00:00|DOGE|1647518400|0.1169809936|0.1170508937|0.116504122|0.1167073849
2022-03-17 13:00:00|DOGE|1647522000|0.1167909304|0.1180932394|0.1166496808|0.1177838916
2022-03-17 14:00:00|DOGE|1647525600|0.1175361915|0.1178667452|0.116849255|0.1171991665
2022-03-17 15:00:00|DOGE|1647529200|0.1174841649|0.1179917335|0.1169018562|0.1174703185
2022-03-17 16:00:00|DOGE|1647532800|0.1173406911|0.117558387|0.1171103274|0.1172937633
2022-03-17 17:00:00|DOGE|1647536400|0.1168799931|0.1173742332|0.1166656194|0.1171214434
2022-03-17 18:00:00|DOGE|1647540000|0.1168307675|0.1169203595|0.1162976346|0.1167969043
2022-03-17 19:00:00|DOGE|1647543600|0.1169003446|0.1170953768|0.1166140683|0.1167713665
2022-03-17 20:00:00|DOGE|1647547200|0.1167012284|0.1169910322|0.1165358938|0.1168786192
2022-03-17 21:00:00|DOGE|1647550800|0.1168781578|0.116995821|0.116153195|0.1163537684
2022-03-17 22:00:00|DOGE|1647554400|0.1163824884|0.1166594133|0.1161730953|0.1166406249
2022-03-17 23:00:00|DOGE|1647558000|0.1172351079|0.1173292391|0.116579409|0.116579409
2022-03-18 00:00:00|DOGE|1647561600|0.1168374371|0.1168615171|0.1162703669|0.1163284155
2022-03-18 01:00:00|DOGE|1647565200|0.1163773772|0.1168232786|0.1158479548|0.1165916799
2022-03-18 02:00:00|DOGE|1647568800|0.1151108696|0.1159268421|0.1148322384|0.1158063018
2022-03-18 03:00:00|DOGE|1647572400|0.1159217048|0.1159666847|0.1151561265|0.1154406767
2022-03-18 04:00:00|DOGE|1647576000|0.1153397845|0.1154860689|0.1148730332|0.1148956459
2022-03-18 05:00:00|DOGE|1647579600|0.1151638584|0.1155645856|0.1149116217|0.1153900482
2022-03-18 06:00:00|DOGE|1647583200|0.1152039113|0.1157890069|0.1151868167|0.1156902642
2022-03-18 07:00:00|DOGE|1647586800|0.1157968277|0.1162187508|0.1155358772|0.1156229922
2022-03-18 08:00:00|DOGE|1647590400|0.1155435912|0.1156775807|0.1150728046|0.1151689589
2022-03-18 09:00:00|DOGE|1647594000|0.1149804746|0.1154596535|0.1147962201|0.1152518344
2022-03-18 10:00:00|DOGE|1647597600|0.1148586133|0.1150919091|0.1146618302|0.114957615
2022-03-18 11:00:00|DOGE|1647601200|0.1148007133|0.1152860814|0.1147757577|0.1151097112
2022-03-18 12:00:00|DOGE|1647604800|0.1145923392|0.114803055|0.1142924296|0.1146108113
2022-03-18 13:00:00|DOGE|1647608400|0.1147977289|0.1151167563|0.1145127186|0.1150942671
2022-03-18 14:00:00|DOGE|1647612000|0.1148427252|0.115348442|0.1146881686|0.115237399
2022-03-18 15:00:00|DOGE|1647615600|0.1154119042|0.1159637712|0.115236694|0.1154050335
2022-03-18 16:00:00|DOGE|1647619200|0.1154386207|0.1159715538|0.115213173|0.1158608749
2022-03-18 17:00:00|DOGE|1647622800|0.1161846802|0.1172546424|0.1160266421|0.1171554843
2022-03-18 18:00:00|DOGE|1647626400|0.1174498848|0.1178812297|0.1173000939|0.1174108314
2022-03-18 19:00:00|DOGE|1647630000|0.117570013|0.1178587903|0.1172879237|0.1175255955
2022-03-18 20:00:00|DOGE|1647633600|0.1176018895|0.1192713311|0.1175768813|0.1184609677
2022-03-18 21:00:00|DOGE|1647637200|0.1188484426|0.1193565924|0.1182582479|0.1186570757
2022-03-18 22:00:00|DOGE|1647640800|0.1185066704|0.1187762363|0.1182685262|0.1183416973
2022-03-18 23:00:00|DOGE|1647644400|0.1184925778|0.118706385|0.1182308658|0.1184559811
2022-03-19 00:00:00|DOGE|1647648000|0.1185008941|0.1196002813|0.1184783674|0.1194806111
2022-03-19 01:00:00|DOGE|1647651600|0.119168322|0.1205523111|0.1189944913|0.1201107269
2022-03-19 02:00:00|DOGE|1647655200|0.1198409635|0.1201173893|0.1190758312|0.1193635524
2022-03-19 03:00:00|DOGE|1647658800|0.1191413316|0.1192533036|0.1185060594|0.1187784822
2022-03-19 04:00:00|DOGE|1647662400|0.1190491517|0.1193398465|0.1186731404|0.1188589583
2022-03-19 05:00:00|DOGE|1647666000|0.1188085844|0.1191481388|0.1186718254|0.1190875494
2022-03-19 06:00:00|DOGE|1647669600|0.1192073564|0.1194701596|0.1190476203|0.11915353
2022-03-19 07:00:00|DOGE|1647673200|0.1191586435|0.1193752733|0.1189344052|0.1190413758
2022-03-19 08:00:00|DOGE|1647676800|0.1194421133|0.1195824108|0.1193453423|0.1194293357
2022-03-19 09:00:00|DOGE|1647680400|0.1195658514|0.1195959042|0.1193879686|0.119520637
2022-03-19 10:00:00|DOGE|1647684000|0.1194864562|0.1225346874|0.1194370123|0.1211614731
2022-03-19 11:00:00|DOGE|1647687600|0.1212499794|0.121518228|0.1207553913|0.1209896901
2022-03-19 12:00:00|DOGE|1647691200|0.1209985827|0.1222631556|0.1209641|0.1217901725
2022-03-19 13:00:00|DOGE|1647694800|0.1218025258|0.1230592857|0.1214820187|0.1229409807
2022-03-19 14:00:00|DOGE|1647698400|0.1233990385|0.1234849198|0.1214481231|0.1217753757
2022-03-19 15:00:00|DOGE|1647702000|0.1220877632|0.1234730832|0.1218568807|0.1234134759
2022-03-19 16:00:00|DOGE|1647705600|0.1247052262|0.1251460818|0.1234582099|0.1240781313
2022-03-19 17:00:00|DOGE|1647709200|0.1243666809|0.1244881947|0.1234139538|0.1238431961
2022-03-19 18:00:00|DOGE|1647712800|0.1239054863|0.124081514|0.1227948888|0.1231233062
2022-03-19 19:00:00|DOGE|1647716400|0.1233078469|0.1234375001|0.1226679979|0.1232878028
2022-03-19 20:00:00|DOGE|1647720000|0.1236147654|0.1237100731|0.1231664775|0.1233405208
2022-03-19 21:00:00|DOGE|1647723600|0.1232789984|0.1237663202|0.1223982979|0.1236370875
2022-03-19 22:00:00|DOGE|1647727200|0.1237987203|0.1242834984|0.1236674677|0.1241024942
2022-03-19 23:00:00|DOGE|1647730800|0.1236519491|0.123953117|0.1217533107|0.122350482
2022-03-20 00:00:00|DOGE|1647734400|0.1231385564|0.1242338372|0.1230422117|0.1235675266
2022-03-20 01:00:00|DOGE|1647738000|0.1236685252|0.1241540887|0.1222088485|0.1230173921
2022-03-20 02:00:00|DOGE|1647741600|0.1231157087|0.123544117|0.1222607102|0.1226358862
2022-03-20 03:00:00|DOGE|1647745200|0.1231994073|0.1232812098|0.1217942166|0.1219941515
2022-03-20 04:00:00|DOGE|1647748800|0.1221407865|0.1227645344|0.1219979491|0.1226994363
2022-03-20 05:00:00|DOGE|1647752400|0.1223710092|0.1226902845|0.122173703|0.1224873325
2022-03-20 06:00:00|DOGE|1647756000|0.1222808872|0.1225899421|0.1221062294|0.1223259656
2022-03-20 07:00:00|DOGE|1647759600|0.1225904321|0.1230781108|0.1224674236|0.122861033
2022-03-20 08:00:00|DOGE|1647763200|0.1225712889|0.1228000919|0.122483851|0.1226267197
2022-03-20 09:00:00|DOGE|1647766800|0.1226158095|0.1226880021|0.1222824069|0.1225465897
2022-03-20 10:00:00|DOGE|1647770400|0.1224515299|0.1227062584|0.1203496955|0.1212645713
2022-03-20 11:00:00|DOGE|1647774000|0.1213047933|0.1215801046|0.1207636093|0.1214625007
2022-03-20 12:00:00|DOGE|1647777600|0.1215425028|0.1216451648|0.1204901678|0.1208138323
2022-03-20 13:00:00|DOGE|1647781200|0.1204544315|0.1206133776|0.1188404692|0.120240264
2022-03-20 14:00:00|DOGE|1647784800|0.1196175863|0.1198807471|0.1191787954|0.1195747973
2022-03-20 15:00:00|DOGE|1647788400|0.1193795026|0.1197048849|0.1188780146|0.1189719158
2022-03-20 16:00:00|DOGE|1647792000|0.1190548648|0.1194776436|0.1187106899|0.1189475461
2022-03-20 17:00:00|DOGE|1647795600|0.1188902768|0.1197545627|0.1184788649|0.1192581899
2022-03-20 18:00:00|DOGE|1647799200|0.1189839991|0.119344703|0.1175414699|0.1178426778
2022-03-20 19:00:00|DOGE|1647802800|0.1178907093|0.118629917|0.1176617057|0.1184709329
2022-03-20 20:00:00|DOGE|1647806400|0.1184750544|0.1191574436|0.1182702995|0.1190652984
2022-03-20 21:00:00|DOGE|1647810000|0.1191150592|0.1198109676|0.1189580388|0.1190395605
2022-03-20 22:00:00|DOGE|1647813600|0.1188860947|0.1198597655|0.1186058919|0.1195700788
2022-03-20 23:00:00|DOGE|1647817200|0.1195726673|0.1196830435|0.1189976527|0.1192071437
2022-03-21 00:00:00|DOGE|1647820800|0.1196711949|0.1198751786|0.1190421248|0.119147228
2022-03-21 01:00:00|DOGE|1647824400|0.1191834181|0.1196294525|0.118982614|0.1194304372
2022-03-21 02:00:00|DOGE|1647828000|0.12050949|0.1208611999|0.1198694832|0.1200059661
2022-03-21 03:00:00|DOGE|1647831600|0.1198597518|0.1201484592|0.1177960104|0.1185479363
2022-03-21 04:00:00|DOGE|1647835200|0.1187160479|0.1198268404|0.1186482489|0.1195731916
2022-03-21 05:00:00|DOGE|1647838800|0.1194808998|0.1196701032|0.1192744103|0.1195703279
2022-03-21 06:00:00|DOGE|1647842400|0.1198830102|0.1202697878|0.1197595424|0.1200254836
2022-03-21 07:00:00|DOGE|1647846000|0.1208328798|0.1211119102|0.1197648825|0.1201613232
2022-03-21 08:00:00|DOGE|1647849600|0.1199402749|0.1205125842|0.1198608252|0.1203639892
2022-03-21 09:00:00|DOGE|1647853200|0.120560912|0.1210037447|0.1203150261|0.120329713
2022-03-21 10:00:00|DOGE|1647856800|0.1202276845|0.120650058|0.1197149341|0.120475941
2022-03-21 11:00:00|DOGE|1647860400|0.1206669631|0.1210202121|0.1201728448|0.1203797352
2022-03-21 12:00:00|DOGE|1647864000|0.1207665133|0.1217568926|0.1206479509|0.1208479972
2022-03-21 13:00:00|DOGE|1647867600|0.1206624162|0.1208029265|0.1193748562|0.1194283679
2022-03-21 14:00:00|DOGE|1647871200|0.1201446256|0.1208276281|0.1201401388|0.1205352501
2022-03-21 15:00:00|DOGE|1647874800|0.1193361927|0.1197288807|0.1181244191|0.1184596973
2022-03-21 16:00:00|DOGE|1647878400|0.1192310102|0.1193247626|0.1185471665|0.1191966148
2022-03-21 17:00:00|DOGE|1647882000|0.1196488255|0.1198106195|0.118496257|0.1188567741
2022-03-21 18:00:00|DOGE|1647885600|0.1184239548|0.1192395088|0.1181908216|0.1189490586
2022-03-21 19:00:00|DOGE|1647889200|0.1195595462|0.1198368385|0.1190852679|0.1194443304
2022-03-21 20:00:00|DOGE|1647892800|0.1191889253|0.1194338225|0.118674453|0.1192026949
2022-03-21 21:00:00|DOGE|1647896400|0.1195107963|0.1197343118|0.1193026887|0.1196058047
2022-03-21 22:00:00|DOGE|1647900000|0.1191020043|0.1196891081|0.1189100173|0.1196313622
2022-03-21 23:00:00|DOGE|1647903600|0.1197660016|0.1198351521|0.1192030375|0.1192595813
2022-03-22 00:00:00|DOGE|1647907200|0.1194769123|0.1196399903|0.1189372518|0.1191344418
2022-03-22 01:00:00|DOGE|1647910800|0.1192342293|0.1194057214|0.1186761941|0.1192494674
2022-03-22 02:00:00|DOGE|1647914400|0.1195603224|0.1202989324|0.1192590355|0.1194268308
2022-03-22 03:00:00|DOGE|1647918000|0.1197067268|0.1211966048|0.1195233262|0.1208841679
2022-03-22 04:00:00|DOGE|1647921600|0.1210525164|0.1225696182|0.1210504136|0.122342653
2022-03-22 05:00:00|DOGE|1647925200|0.1217396573|0.1237565874|0.1217396573|0.1228169691
2022-03-22 06:00:00|DOGE|1647928800|0.1228484197|0.1230532629|0.1224227463|0.1227938675
2022-03-22 07:00:00|DOGE|1647932400|0.1231500869|0.1231585046|0.1218790849|0.1225440304
2022-03-22 08:00:00|DOGE|1647936000|0.1221842365|0.1227668899|0.1221372587|0.1225367056
2022-03-22 09:00:00|DOGE|1647939600|0.122638722|0.1243850291|0.1223474047|0.1240032695
2022-03-22 10:00:00|DOGE|1647943200|0.1238970115|0.1239581168|0.1233389563|0.1236360679
2022-03-22 11:00:00|DOGE|1647946800|0.1241337896|0.124362023|0.1235766656|0.124131862
2022-03-22 12:00:00|DOGE|1647950400|0.1240692804|0.1241525788|0.1234909818|0.1236954367
2022-03-22 13:00:00|DOGE|1647954000|0.1239203909|0.1240333832|0.1229825283|0.1230575555
2022-03-22 14:00:00|DOGE|1647957600|0.1233724033|0.1239049037|0.1231735894|0.1237445954
2022-03-22 15:00:00|DOGE|1647961200|0.1234542022|0.1257232713|0.1234542022|0.1244308637
2022-03-22 16:00:00|DOGE|1647964800|0.1238708652|0.1242683727|0.1235494431|0.1236610204
2022-03-22 17:00:00|DOGE|1647968400|0.123274543|0.1236036589|0.1228523851|0.1228523851
2022-03-22 18:00:00|DOGE|1647972000|0.1230228439|0.1234739959|0.122843024|0.1232554414
2022-03-22 19:00:00|DOGE|1647975600|0.1233674771|0.1235200371|0.1228697299|0.1231127761
2022-03-22 20:00:00|DOGE|1647979200|0.1231913938|0.1235845423|0.1231698853|0.1233898148
2022-03-22 21:00:00|DOGE|1647982800|0.1221690225|0.1230973173|0.122080053|0.1227562412
2022-03-22 22:00:00|DOGE|1647986400|0.12298407|0.1236294826|0.1227865475|0.123380179
2022-03-22 23:00:00|DOGE|1647990000|0.1232678365|0.1233158375|0.1224362907|0.1226354481
2022-03-23 00:00:00|DOGE|1647993600|0.1227614221|0.1232527579|0.1220825481|0.1221673442
2022-03-23 01:00:00|DOGE|1647997200|0.1224569646|0.1231485085|0.1221656022|0.122416693
2022-03-23 02:00:00|DOGE|1648000800|0.1231465695|0.1231485658|0.121130699|0.1222496466
2022-03-23 03:00:00|DOGE|1648004400|0.1225565099|0.1230469096|0.1224331359|0.122856218
2022-03-23 04:00:00|DOGE|1648008000|0.1223826323|0.122621415|0.1219656018|0.1222289019
2022-03-23 05:00:00|DOGE|1648011600|0.1217952433|0.1222361426|0.121111397|0.121369403
2022-03-23 06:00:00|DOGE|1648015200|0.1216676617|0.1217996148|0.1211408685|0.1216968267
2022-03-23 07:00:00|DOGE|1648018800|0.1219059479|0.1221970677|0.1216406947|0.1221328848
2022-03-23 08:00:00|DOGE|1648022400|0.1219625592|0.1221639721|0.1215767625|0.1220838048
2022-03-23 09:00:00|DOGE|1648026000|0.1220450175|0.1225324691|0.121577186|0.1224446465
2022-03-23 10:00:00|DOGE|1648029600|0.122407818|0.1226315731|0.1217964655|0.1218189565
2022-03-23 11:00:00|DOGE|1648033200|0.1221538751|0.1225806715|0.1219879087|0.1224549418
2022-03-23 12:00:00|DOGE|1648036800|0.1223576671|0.1225251297|0.1216223002|0.1219448218
2022-03-23 13:00:00|DOGE|1648040400|0.1225015686|0.1226584051|0.1217955792|0.1221024109
2022-03-23 14:00:00|DOGE|1648044000|0.1225714458|0.1228407875|0.1217649726|0.1222173369
2022-03-23 15:00:00|DOGE|1648047600|0.1220055165|0.1232159325|0.1218723534|0.1228540723
2022-03-23 16:00:00|DOGE|1648051200|0.1233708184|0.1250677549|0.123223247|0.1248405745
2022-03-23 17:00:00|DOGE|1648054800|0.1251963914|0.126452092|0.1244096084|0.1259685682
2022-03-23 18:00:00|DOGE|1648058400|0.1305521955|0.1312306177|0.1279811676|0.1283288608
2022-03-23 19:00:00|DOGE|1648062000|0.1280883546|0.1295992678|0.1275663885|0.1282964109
2022-03-23 20:00:00|DOGE|1648065600|0.1269773756|0.128217125|0.1269436373|0.1279104109
2022-03-23 21:00:00|DOGE|1648069200|0.1271905755|0.1287201056|0.127177446|0.1287201056
2022-03-23 22:00:00|DOGE|1648072800|0.1284585792|0.128899187|0.1273636377|0.1285844748
2022-03-23 23:00:00|DOGE|1648076400|0.1284301677|0.1289471556|0.1277108749|0.1287539554
2022-03-24 00:00:00|DOGE|1648080000|0.1296529359|0.1300075593|0.1288520607|0.1293412458
2022-03-24 01:00:00|DOGE|1648083600|0.1298470518|0.1302991566|0.127835945|0.1301197172
2022-03-24 02:00:00|DOGE|1648087200|0.1298676413|0.1346683291|0.1293754269|0.1319030311
2022-03-24 03:00:00|DOGE|1648090800|0.1318764517|0.1365652335|0.1317190776|0.1363850363
2022-03-24 04:00:00|DOGE|1648094400|0.1356511478|0.1383821409|0.1352636433|0.13658479
2022-03-24 05:00:00|DOGE|1648098000|0.1365017385|0.1370361098|0.1345415936|0.1349605409
2022-03-24 06:00:00|DOGE|1648101600|0.1356654352|0.1368075428|0.1352717431|0.1363427165
2022-03-24 07:00:00|DOGE|1648105200|0.1365770478|0.1369086242|0.1352829991|0.1358340831
2022-03-24 08:00:00|DOGE|1648108800|0.1361896527|0.1366173062|0.1352357439|0.1361080987
2022-03-24 09:00:00|DOGE|1648112400|0.1358436595|0.1399097061|0.1354205285|0.1392738716
2022-03-24 10:00:00|DOGE|1648116000|0.1387048474|0.1390019493|0.1361762829|0.1365516564
2022-03-24 11:00:00|DOGE|1648119600|0.140186553|0.1412020297|0.1385606463|0.1390247397
2022-03-24 12:00:00|DOGE|1648123200|0.1398206325|0.1400028875|0.1381791277|0.1382423081
2022-03-24 13:00:00|DOGE|1648126800|0.1380666181|0.1387202984|0.1353445365|0.1357443873
2022-03-24 14:00:00|DOGE|1648130400|0.1349844122|0.1357468942|0.1328585109|0.1346325855
2022-03-24 15:00:00|DOGE|1648134000|0.1346995962|0.1354917393|0.1337273673|0.1344296178
2022-03-24 16:00:00|DOGE|1648137600|0.1362024922|0.1373142264|0.1352283598|0.136931994
2022-03-24 17:00:00|DOGE|1648141200|0.1365455863|0.1367347044|0.1345434564|0.1355720377
2022-03-24 18:00:00|DOGE|1648144800|0.1360774724|0.1374754209|0.1357320298|0.1366943043
2022-03-24 19:00:00|DOGE|1648148400|0.1355555467|0.1359399555|0.1348657679|0.1356596842
2022-03-24 20:00:00|DOGE|1648152000|0.1364851499|0.1386893732|0.1359627557|0.1373289693
2022-03-24 21:00:00|DOGE|1648155600|0.1367575233|0.1368617151|0.1359814152|0.1365651543
2022-03-24 22:00:00|DOGE|1648159200|0.1366605408|0.1378194203|0.1365992741|0.1372681797
2022-03-24 23:00:00|DOGE|1648162800|0.1374781438|0.13792111|0.1366057871|0.1371161005
2022-03-25 00:00:00|DOGE|1648166400|0.1362161363|0.1367021784|0.1358090197|0.1362549638
2022-03-25 01:00:00|DOGE|1648170000|0.1368298767|0.1369237923|0.134636376|0.135404067
2022-03-25 02:00:00|DOGE|1648173600|0.1347240003|0.1370925949|0.1346470996|0.1365246691
2022-03-25 03:00:00|DOGE|1648177200|0.1368117165|0.1370863316|0.1358116266|0.1363895046
2022-03-25 04:00:00|DOGE|1648180800|0.1364914874|0.1364914874|0.1353466863|0.1353926624
2022-03-25 05:00:00|DOGE|1648184400|0.1355626459|0.1363217579|0.1353616056|0.1359079347
2022-03-25 06:00:00|DOGE|1648188000|0.1362776402|0.1373040344|0.135940994|0.1359637847
2022-03-25 07:00:00|DOGE|1648191600|0.1356652175|0.136361014|0.1353239305|0.1354842027
2022-03-25 08:00:00|DOGE|1648195200|0.1356855845|0.1359863754|0.1351341932|0.1352873473
2022-03-25 09:00:00|DOGE|1648198800|0.1348999949|0.1349147655|0.1325511306|0.1342101749
2022-03-25 10:00:00|DOGE|1648202400|0.1345067483|0.135189438|0.1339032666|0.1350231827
2022-03-25 11:00:00|DOGE|1648206000|0.1351362344|0.1355800601|0.1347223938|0.1351885409
2022-03-25 12:00:00|DOGE|1648209600|0.1349528389|0.1359056189|0.1347065791|0.1359049069
2022-03-25 13:00:00|DOGE|1648213200|0.1357843106|0.1376387353|0.135089927|0.1376145399
2022-03-25 14:00:00|DOGE|1648216800|0.1366346651|0.1368963791|0.1359060763|0.1359977418
2022-03-25 15:00:00|DOGE|1648220400|0.1361512128|0.1364829947|0.1344517459|0.1355414207
2022-03-25 16:00:00|DOGE|1648224000|0.1352465687|0.1352724707|0.1322937221|0.1325863656
2022-03-25 17:00:00|DOGE|1648227600|0.1324164673|0.1328050945|0.1310158029|0.131251512
2022-03-25 18:00:00|DOGE|1648231200|0.1304830051|0.1309495867|0.1276898216|0.1292952559
2022-03-25 19:00:00|DOGE|1648234800|0.1298162441|0.1315658925|0.1298031539|0.1315061213
2022-03-25 20:00:00|DOGE|1648238400|0.131498794|0.131573273|0.1299340336|0.1310537047
2022-03-25 21:00:00|DOGE|1648242000|0.1313815707|0.1316606792|0.1310867841|0.1315660523
2022-03-25 22:00:00|DOGE|1648245600|0.131619569|0.1316661036|0.1309813818|0.1310522058
2022-03-25 23:00:00|DOGE|1648249200|0.1317103406|0.1317290387|0.1309688514|0.1313312241
2022-03-26 00:00:00|DOGE|1648252800|0.1304892807|0.1310767876|0.1303568638|0.1309792466
2022-03-26 01:00:00|DOGE|1648256400|0.1308929781|0.1317467007|0.1307624129|0.1311223186
2022-03-26 02:00:00|DOGE|1648260000|0.1296727548|0.1315396264|0.1290444625|0.1315374105
2022-03-26 03:00:00|DOGE|1648263600|0.1316463571|0.1317435777|0.1307991146|0.1310632567
2022-03-26 04:00:00|DOGE|1648267200|0.1306658335|0.1317000813|0.1304887637|0.1311989981
2022-03-26 05:00:00|DOGE|1648270800|0.1312859466|0.1317079311|0.1310097887|0.1316104883
2022-03-26 06:00:00|DOGE|1648274400|0.1317662911|0.1321811509|0.131078371|0.132099365
2022-03-26 07:00:00|DOGE|1648278000|0.1327087113|0.1337791203|0.1325316734|0.132926128
2022-03-26 08:00:00|DOGE|1648281600|0.1331920268|0.1332997103|0.1323245485|0.1328006119
2022-03-26 09:00:00|DOGE|1648285200|0.1331176654|0.1334199456|0.1326151143|0.1327254138
2022-03-26 10:00:00|DOGE|1648288800|0.1329998422|0.1337856012|0.1327373659|0.1329705171
2022-03-26 11:00:00|DOGE|1648292400|0.1330518938|0.134556255|0.132641029|0.1336097947
2022-03-26 12:00:00|DOGE|1648296000|0.1332870504|0.1339291789|0.132779708|0.1331058767
2022-03-26 13:00:00|DOGE|1648299600|0.1329038257|0.133453153|0.1315033195|0.1324440425
2022-03-26 14:00:00|DOGE|1648303200|0.132560809|0.133186103|0.1320884455|0.1325631844
2022-03-26 15:00:00|DOGE|1648306800|0.1326345945|0.1332396548|0.1323444695|0.1325092815
2022-03-26 16:00:00|DOGE|1648310400|0.1327568097|0.1335575777|0.1321060687|0.133520821
2022-03-26 17:00:00|DOGE|1648314000|0.1327422654|0.1327910184|0.1319826118|0.1326068815
2022-03-26 18:00:00|DOGE|1648317600|0.1333331284|0.1345200743|0.133099962|0.1336702786
2022-03-26 19:00:00|DOGE|1648321200|0.1334630727|0.1360856841|0.1332697345|0.1347617552
2022-03-26 20:00:00|DOGE|1648324800|0.1359578534|0.1369626433|0.1344767898|0.1346617089
2022-03-26 21:00:00|DOGE|1648328400|0.1352688442|0.1361606162|0.1350993063|0.1355013796
2022-03-26 22:00:00|DOGE|1648332000|0.1352897598|0.1357092527|0.1345910877|0.1352450522
2022-03-26 23:00:00|DOGE|1648335600|0.1350089216|0.135260261|0.1345966692|0.1349518925
2022-03-27 00:00:00|DOGE|1648339200|0.1348834428|0.1361617623|0.1348563556|0.1360807836
2022-03-27 01:00:00|DOGE|1648342800|0.1360526319|0.1368145732|0.1354974354|0.1366902339
2022-03-27 02:00:00|DOGE|1648346400|0.1384061571|0.1389938476|0.1373731758|0.1383245955
2022-03-27 03:00:00|DOGE|1648350000|0.1383999812|0.1385498966|0.1370705894|0.1371793937
2022-03-27 04:00:00|DOGE|1648353600|0.1373801523|0.1408517062|0.1371069956|0.1407490065
2022-03-27 05:00:00|DOGE|1648357200|0.1412726538|0.143137164|0.1403352328|0.140851018
2022-03-27 06:00:00|DOGE|1648360800|0.1410927978|0.1419679641|0.1403894611|0.1405000161
2022-03-27 07:00:00|DOGE|1648364400|0.1402586789|0.1407160769|0.1396141098|0.1402541627
2022-03-27 08:00:00|DOGE|1648368000|0.1401749591|0.1404184025|0.1397645401|0.1402471837
2022-03-27 09:00:00|DOGE|1648371600|0.1400119762|0.1427263473|0.1398520994|0.1416325003
2022-03-27 10:00:00|DOGE|1648375200|0.14188969|0.1427960543|0.141204187|0.1413420434
2022-03-27 11:00:00|DOGE|1648378800|0.1401367039|0.1408013354|0.1397955931|0.1403006885
2022-03-27 12:00:00|DOGE|1648382400|0.14029338|0.1406119191|0.1392939319|0.1393436024
2022-03-27 13:00:00|DOGE|1648386000|0.1395771121|0.1401168039|0.1368429248|0.1374982109
2022-03-27 14:00:00|DOGE|1648389600|0.1366587981|0.1382207423|0.1363034543|0.1378774619
2022-03-27 15:00:00|DOGE|1648393200|0.1383587978|0.1390627976|0.1381584983|0.1387870278
2022-03-27 16:00:00|DOGE|1648396800|0.1389709918|0.1398530131|0.1381272708|0.1394347418
2022-03-27 17:00:00|DOGE|1648400400|0.1392640144|0.1436159499|0.1389781051|0.1408474036
2022-03-27 18:00:00|DOGE|1648404000|0.1416790368|0.1420268088|0.1397142146|0.1404289469
2022-03-27 19:00:00|DOGE|1648407600|0.1409953367|0.141416181|0.1403490772|0.1404839907
2022-03-27 20:00:00|DOGE|1648411200|0.1405276575|0.1406660666|0.1400424708|0.1400451356
2022-03-27 21:00:00|DOGE|1648414800|0.140261148|0.1422238986|0.1385955306|0.1416474836
2022-03-27 22:00:00|DOGE|1648418400|0.1429895039|0.1448703376|0.1415818028|0.1437017193
2022-03-27 23:00:00|DOGE|1648422000|0.1436284586|0.1439246731|0.1424379629|0.1433890931
2022-03-28 00:00:00|DOGE|1648425600|0.1427626438|0.1455796898|0.1425392462|0.1447930583
2022-03-28 01:00:00|DOGE|1648429200|0.1448309222|0.1458693919|0.1431053373|0.145118853
2022-03-28 02:00:00|DOGE|1648432800|0.1446472795|0.1471747194|0.1444274872|0.144904217
2022-03-28 03:00:00|DOGE|1648436400|0.1455335745|0.1479842981|0.1455334382|0.1475944987
2022-03-28 04:00:00|DOGE|1648440000|0.1482024367|0.1502903399|0.147665873|0.1491693005
2022-03-28 05:00:00|DOGE|1648443600|0.148900341|0.149571375|0.1479831112|0.1487159033
2022-03-28 06:00:00|DOGE|1648447200|0.1494924562|0.1499248749|0.1488262819|0.1494156555
2022-03-28 07:00:00|DOGE|1648450800|0.1504331863|0.150610292|0.1478369699|0.1486312217
2022-03-28 08:00:00|DOGE|1648454400|0.1483711403|0.1493901294|0.1482841765|0.1490180427
2022-03-28 09:00:00|DOGE|1648458000|0.149217326|0.1510683056|0.148332172|0.1502020163
2022-03-28 10:00:00|DOGE|1648461600|0.1502054384|0.1505929056|0.1493650618|0.1502526304
2022-03-28 11:00:00|DOGE|1648465200|0.1502533807|0.1509682472|0.1492701145|0.1496390363
2022-03-28 12:00:00|DOGE|1648468800|0.1495895721|0.1502152533|0.1486307079|0.1493700739
2022-03-28 13:00:00|DOGE|1648472400|0.1492916655|0.1500190643|0.148169299|0.1482541476
2022-03-28 14:00:00|DOGE|1648476000|0.1487489177|0.1528921235|0.1485334912|0.1527219682
2022-03-28 15:00:00|DOGE|1648479600|0.151790098|0.153689129|0.1505122203|0.1512783507
2022-03-28 16:00:00|DOGE|1648483200|0.1518234534|0.1528072328|0.1503687181|0.1509984622
2022-03-28 17:00:00|DOGE|1648486800|0.1494032668|0.1502972635|0.1479853043|0.1497470146
2022-03-28 18:00:00|DOGE|1648490400|0.1502903393|0.1506479103|0.1495652635|0.150401226
2022-03-28 19:00:00|DOGE|1648494000|0.1510100946|0.1515850663|0.1502207851|0.1509686106
2022-03-28 20:00:00|DOGE|1648497600|0.1521380637|0.1522390875|0.1510215813|0.151057814
2022-03-28 21:00:00|DOGE|1648501200|0.1507444591|0.1514512491|0.1501497186|0.151264579
2022-03-28 22:00:00|DOGE|1648504800|0.1514205083|0.1516787023|0.1462416386|0.1475681265
2022-03-28 23:00:00|DOGE|1648508400|0.1468560321|0.1488333636|0.1464391377|0.1483357474
2022-03-29 00:00:00|DOGE|1648512000|0.1472216043|0.1480793819|0.143559314|0.1453235611
2022-03-29 01:00:00|DOGE|1648515600|0.1424275602|0.1443037837|0.1421485311|0.1440252992
2022-03-29 02:00:00|DOGE|1648519200|0.1444884829|0.1457228537|0.1440902909|0.1455707527
2022-03-29 03:00:00|DOGE|1648522800|0.1457737572|0.1462931437|0.14521119|0.1453053365
2022-03-29 04:00:00|DOGE|1648526400|0.1448500143|0.1451650179|0.1437375319|0.1447724518
2022-03-29 05:00:00|DOGE|1648530000|0.1446583843|0.1453441756|0.1435554743|0.1451663164
2022-03-29 06:00:00|DOGE|1648533600|0.1455514178|0.1462871596|0.145444127|0.1461082477
2022-03-29 07:00:00|DOGE|1648537200|0.1467380811|0.1474185345|0.1460326073|0.1463232891
2022-03-29 08:00:00|DOGE|1648540800|0.1462949478|0.1462949478|0.1449366413|0.145863504
2022-03-29 09:00:00|DOGE|1648544400|0.1454571999|0.1466670794|0.1453688178|0.1464855236
2022-03-29 10:00:00|DOGE|1648548000|0.1463028121|0.1468987544|0.1459134002|0.1463163634
2022-03-29 11:00:00|DOGE|1648551600|0.1455311779|0.1462345241|0.1453212867|0.1462080411
2022-03-29 12:00:00|DOGE|1648555200|0.1462132335|0.1470447944|0.1460411149|0.1467708889
2022-03-29 13:00:00|DOGE|1648558800|0.1475378751|0.1488253599|0.1469778583|0.1480943618
2022-03-29 14:00:00|DOGE|1648562400|0.1473506807|0.1484511707|0.1466936709|0.147317828
2022-03-29 15:00:00|DOGE|1648566000|0.1462406497|0.1469467725|0.1458598205|0.1466469507
2022-03-29 16:00:00|DOGE|1648569600|0.1467278696|0.1472034091|0.1455839202|0.1458825845
2022-03-29 17:00:00|DOGE|1648573200|0.1434898923|0.1439351628|0.1411005952|0.1438549756
2022-03-29 18:00:00|DOGE|1648576800|0.144316761|0.1444340953|0.1428525635|0.1443491296
2022-03-29 19:00:00|DOGE|1648580400|0.1450027224|0.1454736459|0.1442583913|0.144764747
2022-03-29 20:00:00|DOGE|1648584000|0.1451559539|0.1461500229|0.144840553|0.1457740181
2022-03-29 21:00:00|DOGE|1648587600|0.1455001528|0.1459472564|0.1452488503|0.1454451925
2022-03-29 22:00:00|DOGE|1648591200|0.1444820581|0.1449620277|0.1432966133|0.1435458477
2022-03-29 23:00:00|DOGE|1648594800|0.1429213737|0.1435924212|0.1419995249|0.142943071
2022-03-30 00:00:00|DOGE|1648598400|0.1437198777|0.1446279035|0.1431830126|0.144538894
2022-03-30 01:00:00|DOGE|1648602000|0.1444402338|0.1444538346|0.1418700162|0.1426164692
2022-03-30 02:00:00|DOGE|1648605600|0.1434252715|0.1435161623|0.1381440186|0.1389281293
2022-03-30 03:00:00|DOGE|1648609200|0.1401182015|0.1415361175|0.1397083003|0.141386323
2022-03-30 04:00:00|DOGE|1648612800|0.141714509|0.1419157461|0.1412405996|0.1414314234
2022-03-30 05:00:00|DOGE|1648616400|0.1425231898|0.1425686682|0.1411785074|0.1412747006
2022-03-30 06:00:00|DOGE|1648620000|0.1415817658|0.143059437|0.1413987318|0.1423984791
2022-03-30 07:00:00|DOGE|1648623600|0.1431302554|0.1436082349|0.142653983|0.1427688276
2022-03-30 08:00:00|DOGE|1648627200|0.1430752152|0.1445032308|0.1426879688|0.1437410888
2022-03-30 09:00:00|DOGE|1648630800|0.1442914158|0.1442914158|0.1430611742|0.1438386603
2022-03-30 10:00:00|DOGE|1648634400|0.143705792|0.1439422162|0.1426122674|0.142819016
2022-03-30 11:00:00|DOGE|1648638000|0.1427995258|0.1452879838|0.1425934463|0.1452879838
2022-03-30 12:00:00|DOGE|1648641600|0.144182151|0.1446634867|0.1427835154|0.1436739988
2022-03-30 13:00:00|DOGE|1648645200|0.1436238465|0.1438716445|0.1423058672|0.143469177
2022-03-30 14:00:00|DOGE|1648648800|0.1437120023|0.1438727136|0.140657504|0.1418111603
2022-03-30 15:00:00|DOGE|1648652400|0.1410852389|0.1420096579|0.1402876277|0.1418747208
2022-03-30 16:00:00|DOGE|1648656000|0.1416434953|0.1421040878|0.1409402138|0.1417470701
2022-03-30 17:00:00|DOGE|1648659600|0.142490095|0.1439577234|0.1418633112|0.1437564943
2022-03-30 18:00:00|DOGE|1648663200|0.1433807435|0.144391828|0.1428643369|0.1441907759
2022-03-30 19:00:00|DOGE|1648666800|0.1444776894|0.1447307605|0.1430799298|0.143501387
2022-03-30 20:00:00|DOGE|1648670400|0.1429115789|0.143355664|0.1415739261|0.1424512326
2022-03-30 21:00:00|DOGE|1648674000|0.1433628074|0.1438242403|0.1425702672|0.1434408427
2022-03-30 22:00:00|DOGE|1648677600|0.1434239138|0.1439163764|0.1425467447|0.142722403
2022-03-30 23:00:00|DOGE|1648681200|0.1432494685|0.1436349785|0.1422392404|0.1435457699
2022-03-31 00:00:00|DOGE|1648684800|0.1432286344|0.1438813122|0.1430567199|0.1433591828
2022-03-31 01:00:00|DOGE|1648688400|0.1431209509|0.1440150537|0.1424381049|0.1439793148
2022-03-31 02:00:00|DOGE|1648692000|0.1433265275|0.1446680887|0.1433151347|0.1442136989
2022-03-31 03:00:00|DOGE|1648695600|0.1458375818|0.1460211306|0.1444543347|0.1448120837
2022-03-31 04:00:00|DOGE|1648699200|0.1448669762|0.1454436154|0.1442733027|0.1447404013
2022-03-31 05:00:00|DOGE|1648702800|0.1446230435|0.1450438024|0.1442529143|0.1442702165
2022-03-31 06:00:00|DOGE|1648706400|0.144356427|0.1458096187|0.1440776284|0.145329344
2022-03-31 07:00:00|DOGE|1648710000|0.1452360621|0.1466128357|0.1451305456|0.1465920339
2022-03-31 08:00:00|DOGE|1648713600|0.1460674723|0.1463219736|0.145437821|0.1461160448
2022-03-31 09:00:00|DOGE|1648717200|0.1473864383|0.1480572079|0.146151415|0.1463961417
2022-03-31 10:00:00|DOGE|1648720800|0.1466916528|0.1473133688|0.1464322717|0.1466343875
2022-03-31 11:00:00|DOGE|1648724400|0.146448307|0.1470814561|0.1462970403|0.1467766418
2022-03-31 12:00:00|DOGE|1648728000|0.1463840043|0.146581958|0.1444775178|0.1448755766
2022-03-31 13:00:00|DOGE|1648731600|0.1453273371|0.1461922991|0.1443996058|0.1456924638
2022-03-31 14:00:00|DOGE|1648735200|0.1457457982|0.146358548|0.1433068885|0.1441973468
2022-03-31 15:00:00|DOGE|1648738800|0.143702569|0.1437490947|0.139321209|0.1414002572
2022-03-31 16:00:00|DOGE|1648742400|0.141852427|0.1423488987|0.1409879667|0.1418055035
2022-03-31 17:00:00|DOGE|1648746000|0.141200365|0.1414070223|0.137605191|0.139429457
2022-03-31 18:00:00|DOGE|1648749600|0.137855798|0.139851267|0.1376721648|0.1388727652
2022-03-31 19:00:00|DOGE|1648753200|0.1391930057|0.1393569423|0.1375896562|0.139185775
2022-03-31 20:00:00|DOGE|1648756800|0.1395785294|0.1396775996|0.1382383258|0.1384997779
2022-03-31 21:00:00|DOGE|1648760400|0.1381703842|0.1396104221|0.1380623346|0.1392792723
2022-03-31 22:00:00|DOGE|1648764000|0.1395085235|0.1397009564|0.1389622896|0.1391887581
2022-03-31 23:00:00|DOGE|1648767600|0.1392404287|0.1393236118|0.1381487102|0.1384350011
2022-04-01 00:00:00|DOGE|1648771200|0.1392187213|0.1392808628|0.13785625|0.1382353803
2022-04-01 01:00:00|DOGE|1648774800|0.1381248186|0.1394692273|0.1376740987|0.139460572
2022-04-01 02:00:00|DOGE|1648778400|0.138875828|0.1391491878|0.1376070649|0.1383798568
2022-04-01 03:00:00|DOGE|1648782000|0.1361606337|0.1373103546|0.1334888319|0.1349191163
2022-04-01 04:00:00|DOGE|1648785600|0.1337838444|0.135002942|0.1334999757|0.1347793688
2022-04-01 05:00:00|DOGE|1648789200|0.1350130369|0.1353937576|0.1347423938|0.1351423209
2022-04-01 06:00:00|DOGE|1648792800|0.1349366664|0.1354375818|0.1347507034|0.1348474193
2022-04-01 07:00:00|DOGE|1648796400|0.1346331241|0.1352697083|0.1342098259|0.1350823557
2022-04-01 08:00:00|DOGE|1648800000|0.1352416104|0.1362071046|0.1352388472|0.1360443909
2022-04-01 09:00:00|DOGE|1648803600|0.1365997932|0.1369593872|0.1361560705|0.1367058282
2022-04-01 10:00:00|DOGE|1648807200|0.1362427504|0.1371395487|0.1358955674|0.1362983849
2022-04-01 11:00:00|DOGE|1648810800|0.136193106|0.1367863388|0.1358840696|0.1366525176
2022-04-01 12:00:00|DOGE|1648814400|0.1367211914|0.1371730471|0.1362768764|0.1367547696
2022-04-01 13:00:00|DOGE|1648818000|0.1364498411|0.1376118506|0.1351072528|0.1367111201
2022-04-01 14:00:00|DOGE|1648821600|0.136834232|0.1384050008|0.1368315525|0.1380294712
2022-04-01 15:00:00|DOGE|1648825200|0.1375687635|0.1388058522|0.1374933042|0.1385948826
2022-04-01 16:00:00|DOGE|1648828800|0.139485425|0.1406095802|0.1390967872|0.1400415787
2022-04-01 17:00:00|DOGE|1648832400|0.1399295766|0.1406141109|0.1395465776|0.1401429048
2022-04-01 18:00:00|DOGE|1648836000|0.1389776868|0.1414471089|0.1386324229|0.1411669216
2022-04-01 19:00:00|DOGE|1648839600|0.1410073235|0.141249946|0.1404380464|0.1407671727
2022-04-01 20:00:00|DOGE|1648843200|0.1408268446|0.1410498302|0.1403281465|0.1404576047
2022-04-01 21:00:00|DOGE|1648846800|0.1413318718|0.1413345142|0.1404731855|0.1404731855
2022-04-01 22:00:00|DOGE|1648850400|0.140355294|0.1429686259|0.1403545907|0.1419469881
2022-04-01 23:00:00|DOGE|1648854000|0.1419321359|0.1421310257|0.1408319909|0.141032039
2022-04-02 00:00:00|DOGE|1648857600|0.1418681293|0.1419351431|0.1408542561|0.1412466948
2022-04-02 01:00:00|DOGE|1648861200|0.1413534152|0.1418390896|0.1404889728|0.1416641157
2022-04-02 02:00:00|DOGE|1648864800|0.1430739674|0.1441365822|0.1420492508|0.1426618442
2022-04-02 03:00:00|DOGE|1648868400|0.142939036|0.1435120688|0.1422279805|0.1423787677
2022-04-02 04:00:00|DOGE|1648872000|0.1427447701|0.1431307231|0.1420656659|0.1430887671
2022-04-02 05:00:00|DOGE|1648875600|0.1428372269|0.1436431053|0.1426738049|0.143620185
2022-04-02 06:00:00|DOGE|1648879200|0.14355316|0.144049483|0.1426827594|0.1429490368
2022-04-02 07:00:00|DOGE|1648882800|0.1435498621|0.144024052|0.1430942292|0.1437247126
2022-04-02 08:00:00|DOGE|1648886400|0.1435322126|0.1437662042|0.1428691148|0.1434438639
2022-04-02 09:00:00|DOGE|1648890000|0.1434690593|0.1435600189|0.1429625474|0.1431374716
2022-04-02 10:00:00|DOGE|1648893600|0.1430687025|0.1434385026|0.142952584|0.143418978
2022-04-02 11:00:00|DOGE|1648897200|0.1435626921|0.1437391767|0.143145584|0.1432433798
2022-04-02 12:00:00|DOGE|1648900800|0.1437169033|0.1438459469|0.143262079|0.1435658962
2022-04-02 13:00:00|DOGE|1648904400|0.1431568693|0.1441158679|0.1413357896|0.1437816518
2022-04-02 14:00:00|DOGE|1648908000|0.1432626403|0.1444833054|0.142886302|0.1437231109
2022-04-02 15:00:00|DOGE|1648911600|0.1431732614|0.1434476036|0.142185256|0.1423429549
2022-04-02 16:00:00|DOGE|1648915200|0.1425250208|0.1425464482|0.1401474238|0.1410331686
2022-04-02 17:00:00|DOGE|1648918800|0.1404364506|0.1408223984|0.1395931709|0.1407184832
2022-04-02 18:00:00|DOGE|1648922400|0.1410396984|0.1415964892|0.1405605104|0.1411783457
2022-04-02 19:00:00|DOGE|1648926000|0.141057161|0.1412389546|0.1382814348|0.1394498542
2022-04-02 20:00:00|DOGE|1648929600|0.1391462351|0.1406403821|0.1389785047|0.1403499276
2022-04-02 21:00:00|DOGE|1648933200|0.1397686007|0.1404456158|0.1393811777|0.1401185369
2022-04-02 22:00:00|DOGE|1648936800|0.1406375327|0.1406375327|0.139469219|0.1404241456
2022-04-02 23:00:00|DOGE|1648940400|0.1404366007|0.1407004621|0.1399338384|0.1399783979
2022-04-03 00:00:00|DOGE|1648944000|0.140452258|0.1404544372|0.1394531571|0.1395368311
2022-04-03 01:00:00|DOGE|1648947600|0.1387572626|0.1402387092|0.1387491288|0.1401520588
2022-04-03 02:00:00|DOGE|1648951200|0.1396493782|0.1396669699|0.1363269212|0.137445565
2022-04-03 03:00:00|DOGE|1648954800|0.1379410867|0.1387680974|0.1377040397|0.1382721048
2022-04-03 04:00:00|DOGE|1648958400|0.1378436861|0.1393461338|0.1375041315|0.1387654098
2022-04-03 05:00:00|DOGE|1648962000|0.1392413801|0.1400589542|0.1390015067|0.1398946163
2022-04-03 06:00:00|DOGE|1648965600|0.1406653192|0.1410485183|0.1400968902|0.1406660477
2022-04-03 07:00:00|DOGE|1648969200|0.1407436025|0.141681724|0.1403464078|0.1410744095
2022-04-03 08:00:00|DOGE|1648972800|0.1417566151|0.1421316426|0.1407615823|0.1411606525
2022-04-03 09:00:00|DOGE|1648976400|0.1411440169|0.1414360649|0.1405864931|0.1406454995
2022-04-03 10:00:00|DOGE|1648980000|0.1400737327|0.1409568552|0.1395841501|0.1408502586
2022-04-03 11:00:00|DOGE|1648983600|0.1406767493|0.1408659691|0.1400848692|0.1401547723
2022-04-03 12:00:00|DOGE|1648987200|0.1401744669|0.1408452456|0.1398732745|0.140721973
2022-04-03 13:00:00|DOGE|1648990800|0.1405441439|0.1424123348|0.1402302473|0.1423044267
2022-04-03 14:00:00|DOGE|1648994400|0.1423587154|0.1435000751|0.1419909576|0.1426031609
2022-04-03 15:00:00|DOGE|1648998000|0.1444090579|0.148994576|0.1434380651|0.1484053893
2022-04-03 16:00:00|DOGE|1649001600|0.1477967069|0.1480002709|0.1451224303|0.145481962
2022-04-03 17:00:00|DOGE|1649005200|0.1455164412|0.1464859791|0.143877599|0.146398042
2022-04-03 18:00:00|DOGE|1649008800|0.1462728079|0.1466707274|0.1445448597|0.1455289131
2022-04-03 19:00:00|DOGE|1649012400|0.1455861181|0.1463164753|0.1452907819|0.1453124009
2022-04-03 20:00:00|DOGE|1649016000|0.1456804652|0.1461408509|0.1449914135|0.1451569522
2022-04-03 21:00:00|DOGE|1649019600|0.1453266756|0.1462237454|0.145052176|0.1456449123
2022-04-03 22:00:00|DOGE|1649023200|0.1455913929|0.1470909664|0.1455395312|0.1464865261
2022-04-03 23:00:00|DOGE|1649026800|0.1464114141|0.1488083908|0.1461958113|0.1481491866
2022-04-04 00:00:00|DOGE|1649030400|0.1475011145|0.1479058992|0.1455439719|0.14595807
2022-04-04 01:00:00|DOGE|1649034000|0.14661539|0.1467463556|0.1430220455|0.1449165607
2022-04-04 02:00:00|DOGE|1649037600|0.1437834189|0.1453178706|0.1431154259|0.1431264707
2022-04-04 03:00:00|DOGE|1649041200|0.1443291177|0.1449012005|0.1433527017|0.1448140262
2022-04-04 04:00:00|DOGE|1649044800|0.1457455119|0.1460372233|0.1446294604|0.1449453464
2022-04-04 05:00:00|DOGE|1649048400|0.1446696426|0.1463220447|0.1440730138|0.1454297608
2022-04-04 06:00:00|DOGE|1649052000|0.1450052095|0.1454524384|0.1447241747|0.1452407985
2022-04-04 07:00:00|DOGE|1649055600|0.1452332328|0.1453344292|0.1443909836|0.1449488768
2022-04-04 08:00:00|DOGE|1649059200|0.1448988974|0.1449774557|0.143756793|0.1443671294
2022-04-04 09:00:00|DOGE|1649062800|0.1441575962|0.1445925761|0.1435659354|0.1437484202
2022-04-04 10:00:00|DOGE|1649066400|0.1439450274|0.1439463825|0.1430858483|0.143627983
2022-04-04 11:00:00|DOGE|1649070000|0.1424307621|0.1439575383|0.1414714434|0.1432549477
2022-04-04 12:00:00|DOGE|1649073600|0.1500558638|0.1565355662|0.1481473808|0.1521945526
2022-04-04 13:00:00|DOGE|1649077200|0.1550029968|0.1552055078|0.1512553555|0.1517379811
2022-04-04 14:00:00|DOGE|1649080800|0.1509345314|0.1517872733|0.1481746988|0.1500146612
2022-04-04 15:00:00|DOGE|1649084400|0.1498773555|0.1513173635|0.1493603395|0.1498204087
2022-04-04 16:00:00|DOGE|1649088000|0.1484014945|0.1488919534|0.1432651454|0.1449524656
2022-04-04 17:00:00|DOGE|1649091600|0.1439258554|0.1453332017|0.1428204845|0.1438203185
2022-04-04 18:00:00|DOGE|1649095200|0.1448254754|0.1457376239|0.1416093431|0.1419582041
2022-04-04 19:00:00|DOGE|1649098800|0.143692135|0.1445240656|0.142522774|0.1442979143
2022-04-04 20:00:00|DOGE|1649102400|0.1443270052|0.1449446615|0.144038695|0.1446836195
2022-04-04 21:00:00|DOGE|1649106000|0.1445493963|0.1463195329|0.1440889865|0.1461430842
2022-04-04 22:00:00|DOGE|1649109600|0.1464261498|0.1478230557|0.1461405848|0.1475135265
2022-04-04 23:00:00|DOGE|1649113200|0.147499471|0.1493622022|0.147242667|0.1489449835
2022-04-05 00:00:00|DOGE|1649116800|0.1495498224|0.1508034286|0.148384624|0.148384624
2022-04-05 01:00:00|DOGE|1649120400|0.1484355668|0.1493155692|0.1472659095|0.1490796659
2022-04-05 02:00:00|DOGE|1649124000|0.1498382254|0.1510050757|0.1489935817|0.1494545985
2022-04-05 03:00:00|DOGE|1649127600|0.1502234012|0.1525253806|0.1498669113|0.1513128024
2022-04-05 04:00:00|DOGE|1649131200|0.1509861159|0.1513118254|0.1499365864|0.1501184044
2022-04-05 05:00:00|DOGE|1649134800|0.1503660516|0.1507035979|0.1495073504|0.1503319262
2022-04-05 06:00:00|DOGE|1649138400|0.152412446|0.1535050669|0.1511915167|0.153295452
2022-04-05 07:00:00|DOGE|1649142000|0.1539755021|0.1544840246|0.1526002837|0.1529941543
2022-04-05 08:00:00|DOGE|1649145600|0.1521158577|0.1531586707|0.1515597341|0.1529788473
2022-04-05 09:00:00|DOGE|1649149200|0.1529337856|0.1530210091|0.1506682892|0.1512988503
2022-04-05 10:00:00|DOGE|1649152800|0.1511408322|0.1512661802|0.1502367576|0.1508457825
2022-04-05 11:00:00|DOGE|1649156400|0.1502224816|0.1556125687|0.1496422536|0.1538781241
2022-04-05 12:00:00|DOGE|1649160000|0.1533484268|0.1534608325|0.151668262|0.1528298622
2022-04-05 13:00:00|DOGE|1649163600|0.1519183451|0.1576439573|0.1515163825|0.1559812019
2022-04-05 14:00:00|DOGE|1649167200|0.1569505472|0.1599800313|0.1542479297|0.1561500297
2022-04-05 15:00:00|DOGE|1649170800|0.1575959712|0.1620153094|0.1547435255|0.1607091415
2022-04-05 16:00:00|DOGE|1649174400|0.1628484697|0.1642100743|0.1595761411|0.1609698365
2022-04-05 17:00:00|DOGE|1649178000|0.1617710971|0.1699042777|0.1601418834|0.1680775351
2022-04-05 18:00:00|DOGE|1649181600|0.1720880843|0.1795969755|0.1695728896|0.1708183764
2022-04-05 19:00:00|DOGE|1649185200|0.1698080232|0.1726300032|0.1669540839|0.1669540839
2022-04-05 20:00:00|DOGE|1649188800|0.1668444349|0.1674968036|0.1623418095|0.1653316036
2022-04-05 21:00:00|DOGE|1649192400|0.166836288|0.1679690997|0.1633467172|0.1637349129
2022-04-05 22:00:00|DOGE|1649196000|0.1661120023|0.1683707756|0.1647330548|0.1677118598
2022-04-05 23:00:00|DOGE|1649199600|0.1684151938|0.1685913164|0.1650746852|0.1678230661
2022-04-06 00:00:00|DOGE|1649203200|0.1704182794|0.1741674675|0.1691478285|0.1736095942
2022-04-06 01:00:00|DOGE|1649206800|0.1727108167|0.1745506455|0.1606008087|0.1661936745
2022-04-06 02:00:00|DOGE|1649210400|0.1643251779|0.1655072947|0.1595274634|0.160274273
2022-04-06 03:00:00|DOGE|1649214000|0.1603310789|0.1636052193|0.1600965577|0.1620063894
2022-04-06 04:00:00|DOGE|1649217600|0.1621349621|0.1621589444|0.1597313766|0.1612453142
2022-04-06 05:00:00|DOGE|1649221200|0.1601360353|0.1623576318|0.1585531378|0.1619267293
2022-04-06 06:00:00|DOGE|1649224800|0.1622457746|0.164064878|0.1613920493|0.1623051865
2022-04-06 07:00:00|DOGE|1649228400|0.1619737142|0.1629924762|0.1606677685|0.1623437249
2022-04-06 08:00:00|DOGE|1649232000|0.1632098056|0.1664794569|0.1616620926|0.161839557
2022-04-06 09:00:00|DOGE|1649235600|0.1608272728|0.1617176919|0.1592194582|0.1608234436
2022-04-06 10:00:00|DOGE|1649239200|0.161790554|0.1620897921|0.1586941932|0.1600535541
2022-04-06 11:00:00|DOGE|1649242800|0.157837321|0.1581426812|0.1537210423|0.1557878357
2022-04-06 12:00:00|DOGE|1649246400|0.1543953949|0.1549157183|0.1515659927|0.1537344335
2022-04-06 13:00:00|DOGE|1649250000|0.1534909917|0.1548815213|0.1521137812|0.1539668462
2022-04-06 14:00:00|DOGE|1649253600|0.1524820643|0.1543516563|0.148428069|0.1492148211
2022-04-06 15:00:00|DOGE|1649257200|0.1478139398|0.1497851198|0.1463637346|0.1491843281
2022-04-06 16:00:00|DOGE|1649260800|0.1490235729|0.1501323149|0.1469034329|0.1494581996
2022-04-06 17:00:00|DOGE|1649264400|0.1497742465|0.1505113182|0.1452219892|0.1468793069
2022-04-06 18:00:00|DOGE|1649268000|0.1470448128|0.1482082738|0.1447011961|0.147853988
2022-04-06 19:00:00|DOGE|1649271600|0.1481211628|0.150101835|0.1420525325|0.1467487713
2022-04-06 20:00:00|DOGE|1649275200|0.1471849077|0.1477206409|0.1448747526|0.1462510253
2022-04-06 21:00:00|DOGE|1649278800|0.1466434338|0.1474553863|0.1451547978|0.1459178299
2022-04-06 22:00:00|DOGE|1649282400|0.1472583736|0.1475491889|0.1456569167|0.1461255245
2022-04-06 23:00:00|DOGE|1649286000|0.146403602|0.1471242308|0.1434404227|0.1435549397
2022-04-07 00:00:00|DOGE|1649289600|0.1430305436|0.1453775198|0.1423857458|0.1442951634
2022-04-07 01:00:00|DOGE|1649293200|0.1434112722|0.1458684545|0.1429360178|0.1447292433
2022-04-07 02:00:00|DOGE|1649296800|0.1409823618|0.1429046859|0.1408267737|0.1426218516
2022-04-07 03:00:00|DOGE|1649300400|0.1433555472|0.143473985|0.1404988181|0.1418249909
2022-04-07 04:00:00|DOGE|1649304000|0.142370164|0.1430041415|0.1414559791|0.1424359051
2022-04-07 05:00:00|DOGE|1649307600|0.1427710349|0.1445445548|0.1425585984|0.1435260795
2022-04-07 06:00:00|DOGE|1649311200|0.1441561471|0.1445164872|0.1425524848|0.1431073943
2022-04-07 07:00:00|DOGE|1649314800|0.1441237887|0.1452884609|0.1435565952|0.1452884595
2022-04-07 08:00:00|DOGE|1649318400|0.1453502406|0.1468359393|0.1447793097|0.1466235439
2022-04-07 09:00:00|DOGE|1649322000|0.1457649337|0.1484269474|0.1455500805|0.147258682
2022-04-07 10:00:00|DOGE|1649325600|0.1482175613|0.1482323213|0.1455571167|0.146875438
2022-04-07 11:00:00|DOGE|1649329200|0.1467672855|0.1467678013|0.145269962|0.1455849868
2022-04-07 12:00:00|DOGE|1649332800|0.1460216016|0.1478714086|0.1446376164|0.147780472
2022-04-07 13:00:00|DOGE|1649336400|0.1471399255|0.1474422789|0.1458971772|0.1462431109
2022-04-07 14:00:00|DOGE|1649340000|0.1457700873|0.1467368546|0.1440814191|0.1457059099
2022-04-07 15:00:00|DOGE|1649343600|0.1456646489|0.1461791549|0.143341743|0.1436012769
2022-04-07 16:00:00|DOGE|1649347200|0.1432160234|0.1437238318|0.1408842141|0.1420632873
2022-04-07 17:00:00|DOGE|1649350800|0.1427394941|0.1432664019|0.1420005408|0.1424255219
2022-04-07 18:00:00|DOGE|1649354400|0.1430477191|0.1448370415|0.1427246613|0.1437788292
2022-04-07 19:00:00|DOGE|1649358000|0.1440102936|0.145763036|0.1438798874|0.1448281353
2022-04-07 20:00:00|DOGE|1649361600|0.145425257|0.1458203584|0.144582165|0.1449760175
2022-04-07 21:00:00|DOGE|1649365200|0.1445351038|0.1453420019|0.1444587481|0.1450522836
2022-04-07 22:00:00|DOGE|1649368800|0.1448971519|0.1449047629|0.1426229881|0.1435825261
2022-04-07 23:00:00|DOGE|1649372400|0.1441111111|0.1453940396|0.1437532617|0.1448935809
2022-04-08 00:00:00|DOGE|1649376000|0.1458126078|0.1463302178|0.145170349|0.1458371214
2022-04-08 01:00:00|DOGE|1649379600|0.1459579446|0.1479299692|0.1457628086|0.1460801919
2022-04-08 02:00:00|DOGE|1649383200|0.1457083195|0.146805953|0.1451361554|0.1464104127
2022-04-08 03:00:00|DOGE|1649386800|0.1466803214|0.1513798778|0.1461202401|0.1505331048
2022-04-08 04:00:00|DOGE|1649390400|0.1489422713|0.1493328377|0.1477847377|0.1486573749
2022-04-08 05:00:00|DOGE|1649394000|0.1501268476|0.1521060634|0.1498223792|0.1504242289
2022-04-08 06:00:00|DOGE|1649397600|0.1507688038|0.1523151755|0.1496678043|0.1517435013
2022-04-08 07:00:00|DOGE|1649401200|0.1517726969|0.1532532799|0.151209336|0.1513850878
2022-04-08 08:00:00|DOGE|1649404800|0.1522970353|0.1528661038|0.1491542744|0.1504024765
2022-04-08 09:00:00|DOGE|1649408400|0.1512795029|0.1521420377|0.1500309302|0.1505242382
2022-04-08 10:00:00|DOGE|1649412000|0.1503405513|0.1511235732|0.1492579482|0.1495033961
2022-04-08 11:00:00|DOGE|1649415600|0.1495384159|0.1498253006|0.1478188045|0.1487541209
2022-04-08 12:00:00|DOGE|1649419200|0.1479726677|0.1480810622|0.1447555438|0.1460183589
2022-04-08 13:00:00|DOGE|1649422800|0.1452919163|0.1469445648|0.1451261699|0.1466191224
2022-04-08 14:00:00|DOGE|1649426400|0.145452803|0.1459594763|0.1432528042|0.1442010843
2022-04-08 15:00:00|DOGE|1649430000|0.1443994682|0.1477605623|0.1442301942|0.1465549223
2022-04-08 16:00:00|DOGE|1649433600|0.1478042812|0.1499697702|0.1476142437|0.1488679509
2022-04-08 17:00:00|DOGE|1649437200|0.1482197869|0.1487113493|0.1472825421|0.1474774283
2022-04-08 18:00:00|DOGE|1649440800|0.1461797782|0.1464575727|0.1438819021|0.1450680223
2022-04-08 19:00:00|DOGE|1649444400|0.1453426181|0.1457211237|0.1433121575|0.1454367491
2022-04-08 20:00:00|DOGE|1649448000|0.1462789326|0.1468010019|0.1449516486|0.1453633915
2022-04-08 21:00:00|DOGE|1649451600|0.1455701372|0.1463508686|0.1446057721|0.1453546393
2022-04-08 22:00:00|DOGE|1649455200|0.1456199043|0.1460177535|0.1447582936|0.1449215162
2022-04-08 23:00:00|DOGE|1649458800|0.1436738053|0.1440584033|0.1421834078|0.1424466173
2022-04-09 00:00:00|DOGE|1649462400|0.1427726659|0.1427814231|0.1406652893|0.1414452519
2022-04-09 01:00:00|DOGE|1649466000|0.1424482093|0.1432438019|0.1420176203|0.1429470369
2022-04-09 02:00:00|DOGE|1649469600|0.1432405262|0.1433560868|0.1419437248|0.1420585011
2022-04-09 03:00:00|DOGE|1649473200|0.1428290103|0.1430062867|0.1406711097|0.1413337025
2022-04-09 04:00:00|DOGE|1649476800|0.1410261525|0.1422371112|0.1406502494|0.1418947955
2022-04-09 05:00:00|DOGE|1649480400|0.1422672153|0.1431431471|0.141962271|0.1426499412
2022-04-09 06:00:00|DOGE|1649484000|0.1421510246|0.1429497318|0.1420552016|0.1427647486
2022-04-09 07:00:00|DOGE|1649487600|0.143153598|0.1431649183|0.141871622|0.142237383
2022-04-09 08:00:00|DOGE|1649491200|0.1426655839|0.1431597007|0.1422841981|0.1427703868
2022-04-09 09:00:00|DOGE|1649494800|0.1437242506|0.1439186298|0.1427562043|0.1434374227
2022-04-09 10:00:00|DOGE|1649498400|0.1432719781|0.1434444822|0.1427716721|0.1429628034
2022-04-09 11:00:00|DOGE|1649502000|0.1431921017|0.1433497192|0.1416076245|0.1425774754
2022-04-09 12:00:00|DOGE|1649505600|0.1431735107|0.1435499301|0.1427538437|0.1430204033
2022-04-09 13:00:00|DOGE|1649509200|0.1430312851|0.1439471263|0.1425376105|0.1437629733
2022-04-09 14:00:00|DOGE|1649512800|0.144327049|0.1444074115|0.1433817907|0.1437601611
2022-04-09 15:00:00|DOGE|1649516400|0.1435202774|0.1439260115|0.1427710028|0.1431588223
2022-04-09 16:00:00|DOGE|1649520000|0.143901963|0.1440243488|0.1423476695|0.1433324434
2022-04-09 17:00:00|DOGE|1649523600|0.1428947283|0.1440470284|0.1426505495|0.1436895631
2022-04-09 18:00:00|DOGE|1649527200|0.1434579186|0.1444557212|0.1431931672|0.1437495083
2022-04-09 19:00:00|DOGE|1649530800|0.1438603041|0.144050224|0.1428925863|0.1428956867
2022-04-09 20:00:00|DOGE|1649534400|0.1429643635|0.1435846282|0.1426605738|0.1430752317
2022-04-09 21:00:00|DOGE|1649538000|0.1430922706|0.1438904943|0.1430878764|0.1433901809
2022-04-09 22:00:00|DOGE|1649541600|0.1427131435|0.143706188|0.1427083111|0.1437061452
2022-04-09 23:00:00|DOGE|1649545200|0.1434996375|0.1438017841|0.1434913794|0.1436909971
2022-04-10 00:00:00|DOGE|1649548800|0.143664882|0.1446637505|0.1432779183|0.1440830774
2022-04-10 01:00:00|DOGE|1649552400|0.1442947073|0.144441339|0.1436828015|0.1439940213
2022-04-10 02:00:00|DOGE|1649556000|0.1468786431|0.1499940217|0.1460992567|0.1492281736
2022-04-10 03:00:00|DOGE|1649559600|0.1481157986|0.1496382514|0.1478897816|0.1489620601
2022-04-10 04:00:00|DOGE|1649563200|0.1501535854|0.151918096|0.1495904348|0.1506515135
2022-04-10 05:00:00|DOGE|1649566800|0.1498738585|0.1501509584|0.1485175836|0.149183216
2022-04-10 06:00:00|DOGE|1649570400|0.1490678828|0.149163032|0.1475106965|0.1482013463
2022-04-10 07:00:00|DOGE|1649574000|0.1475053785|0.1487519598|0.1471991327|0.1482777556
2022-04-10 08:00:00|DOGE|1649577600|0.148858511|0.1490502038|0.1474123723|0.1483637324
2022-04-10 09:00:00|DOGE|1649581200|0.1487620166|0.1495467721|0.1478186833|0.1489704848
2022-04-10 10:00:00|DOGE|1649584800|0.1500931434|0.1506256846|0.1483797356|0.149270677
2022-04-10 11:00:00|DOGE|1649588400|0.1483328878|0.1490575362|0.1472316567|0.1489483813
2022-04-10 12:00:00|DOGE|1649592000|0.1493411884|0.1496376742|0.1485905478|0.1489442494
2022-04-10 13:00:00|DOGE|1649595600|0.1496741632|0.1505054284|0.1489143623|0.14984653
2022-04-10 14:00:00|DOGE|1649599200|0.1492374547|0.1522100889|0.1486346179|0.1520201
2022-04-10 15:00:00|DOGE|1649602800|0.1521450238|0.157706445|0.1518874748|0.1566499962
2022-04-10 16:00:00|DOGE|1649606400|0.1558493864|0.1565035894|0.1535709149|0.1549920238
2022-04-10 17:00:00|DOGE|1649610000|0.1537377413|0.1541308728|0.1525746117|0.1537453516
2022-04-10 18:00:00|DOGE|1649613600|0.153164562|0.1561426057|0.1531070024|0.1551029761
2022-04-10 19:00:00|DOGE|1649617200|0.1551885887|0.1576967936|0.1547059097|0.1556552152
2022-04-10 20:00:00|DOGE|1649620800|0.1546717354|0.1561555114|0.1546698209|0.1556665212
2022-04-10 21:00:00|DOGE|1649624400|0.1564876787|0.1573102943|0.1549548842|0.1550677043
2022-04-10 22:00:00|DOGE|1649628000|0.1545289343|0.1555159611|0.1540831703|0.1553066431
2022-04-10 23:00:00|DOGE|1649631600|0.1526472684|0.1535549275|0.1497481936|0.1504046298
2022-04-11 00:00:00|DOGE|1649635200|0.1508897311|0.1513900148|0.1499308502|0.1503951085
2022-04-11 01:00:00|DOGE|1649638800|0.1482341625|0.1496670228|0.1471646158|0.1493572855
2022-04-11 02:00:00|DOGE|1649642400|0.1503838984|0.1514583376|0.1499724222|0.1503506486
2022-04-11 03:00:00|DOGE|1649646000|0.1493875645|0.1501360406|0.1483988722|0.1484356987
2022-04-11 04:00:00|DOGE|1649649600|0.146786841|0.14705939|0.1449677847|0.1460850053
2022-04-11 05:00:00|DOGE|1649653200|0.146367969|0.1474316124|0.1460862603|0.1473354197
2022-04-11 06:00:00|DOGE|1649656800|0.1472611595|0.1477321342|0.1467738012|0.1473998635
2022-04-11 07:00:00|DOGE|1649660400|0.1473560478|0.1474219453|0.1451883828|0.1459879304
2022-04-11 08:00:00|DOGE|1649664000|0.1459059719|0.1463298715|0.1454290361|0.1458560344
2022-04-11 09:00:00|DOGE|1649667600|0.1459021464|0.1464985953|0.1448027984|0.1451471565
2022-04-11 10:00:00|DOGE|1649671200|0.1456775497|0.1458379838|0.1430694216|0.1435713176
2022-04-11 11:00:00|DOGE|1649674800|0.1414710864|0.1426939144|0.1411330715|0.1420718804
2022-04-11 12:00:00|DOGE|1649678400|0.1427025802|0.1427061315|0.139340249|0.1411782939
2022-04-11 13:00:00|DOGE|1649682000|0.1405103365|0.142479672|0.1397124372|0.14196756
2022-04-11 14:00:00|DOGE|1649685600|0.1415191877|0.1417523401|0.1396367321|0.140714613
2022-04-11 15:00:00|DOGE|1649689200|0.141711705|0.1418981805|0.1404008944|0.1407269421
2022-04-11 16:00:00|DOGE|1649692800|0.1401617253|0.1411090342|0.1400667474|0.1409360802
2022-04-11 17:00:00|DOGE|1649696400|0.1400288359|0.1409793123|0.1389181999|0.1397755003
2022-04-11 18:00:00|DOGE|1649700000|0.1402844774|0.1411102901|0.1391447915|0.1398941957
2022-04-11 19:00:00|DOGE|1649703600|0.1404631253|0.140465049|0.1393228642|0.1401023142
2022-04-11 20:00:00|DOGE|1649707200|0.1405906537|0.1410752018|0.1372816323|0.1380464778
2022-04-11 21:00:00|DOGE|1649710800|0.1384227843|0.1387454434|0.1365756344|0.1374375141
2022-04-11 22:00:00|DOGE|1649714400|0.1372422393|0.1377283437|0.1344920237|0.1347781961
2022-04-11 23:00:00|DOGE|1649718000|0.1335904953|0.136723868|0.1329677262|0.1365404382
2022-04-12 00:00:00|DOGE|1649721600|0.1357259115|0.1363266545|0.1345507927|0.1347429837
2022-04-12 01:00:00|DOGE|1649725200|0.1341607341|0.1355462753|0.1332334061|0.1354543182
2022-04-12 02:00:00|DOGE|1649728800|0.1345642478|0.1360561133|0.1339619145|0.135400358
2022-04-12 03:00:00|DOGE|1649732400|0.1352868404|0.1359255007|0.1340538256|0.1345283521
2022-04-12 04:00:00|DOGE|1649736000|0.1348301941|0.135617132|0.1346338049|0.135617132
2022-04-12 05:00:00|DOGE|1649739600|0.1359528882|0.1367957579|0.1353901855|0.1365216238
2022-04-12 06:00:00|DOGE|1649743200|0.137048388|0.1386164384|0.1367693724|0.1384997455
2022-04-12 07:00:00|DOGE|1649746800|0.1393530298|0.1394691944|0.1377605217|0.1378464711
2022-04-12 08:00:00|DOGE|1649750400|0.1386430495|0.1395353053|0.138166841|0.1388044176
2022-04-12 09:00:00|DOGE|1649754000|0.1390611708|0.1398164963|0.1387922456|0.1390897859
2022-04-12 10:00:00|DOGE|1649757600|0.1386239118|0.1388932328|0.1379659574|0.138717699
2022-04-12 11:00:00|DOGE|1649761200|0.1388158812|0.1393514695|0.1382410792|0.1393218752
2022-04-12 12:00:00|DOGE|1649764800|0.1392699551|0.1426961108|0.1389913098|0.1415246302
2022-04-12 13:00:00|DOGE|1649768400|0.1420409291|0.142524037|0.1402844384|0.141874379
2022-04-12 14:00:00|DOGE|1649772000|0.1436239283|0.1444827948|0.1422231243|0.1431191773
2022-04-12 15:00:00|DOGE|1649775600|0.1427389779|0.1428910612|0.1376868147|0.1384855765
2022-04-12 16:00:00|DOGE|1649779200|0.1389634675|0.1404425035|0.1385744291|0.1402888521
2022-04-12 17:00:00|DOGE|1649782800|0.1398164598|0.1405511639|0.1386605498|0.139149165
2022-04-12 18:00:00|DOGE|1649786400|0.1395529717|0.1398617101|0.1383010525|0.1384257672
2022-04-12 19:00:00|DOGE|1649790000|0.1376604027|0.1384555549|0.136258642|0.1366521602
2022-04-12 20:00:00|DOGE|1649793600|0.1364147218|0.1368086187|0.1346387197|0.1359019559
2022-04-12 21:00:00|DOGE|1649797200|0.1351894842|0.1370577504|0.1349601216|0.1361016793
2022-04-12 22:00:00|DOGE|1649800800|0.1356631594|0.137209513|0.1351668444|0.1369248785
2022-04-12 23:00:00|DOGE|1649804400|0.1374139461|0.1374139461|0.1356843902|0.1359271596
2022-04-13 00:00:00|DOGE|1649808000|0.1368677308|0.1383714048|0.1367564262|0.1378397992
2022-04-13 01:00:00|DOGE|1649811600|0.1380509078|0.1391357847|0.1376592596|0.1387459265
2022-04-13 02:00:00|DOGE|1649815200|0.1381002108|0.1434031004|0.1371442|0.1422280833
2022-04-13 03:00:00|DOGE|1649818800|0.1416374039|0.1419256891|0.1392625134|0.1398893581
2022-04-13 04:00:00|DOGE|1649822400|0.1403736259|0.1412608476|0.1400263093|0.1407464186
2022-04-13 05:00:00|DOGE|1649826000|0.1405057357|0.1409655243|0.139941108|0.1404184077
2022-04-13 06:00:00|DOGE|1649829600|0.1415342794|0.1416282073|0.1403734131|0.1409412363
2022-04-13 07:00:00|DOGE|1649833200|0.1412780454|0.1414499333|0.1404287528|0.1407670611
2022-04-13 08:00:00|DOGE|1649836800|0.1402606254|0.1407153135|0.1396212702|0.140457027
2022-04-13 09:00:00|DOGE|1649840400|0.1406182846|0.1411572812|0.1400957181|0.1408976938
2022-04-13 10:00:00|DOGE|1649844000|0.1408046289|0.1411508594|0.1398339635|0.1398497361
2022-04-13 11:00:00|DOGE|1649847600|0.1397396024|0.1401089528|0.1373299865|0.1381488048
2022-04-13 12:00:00|DOGE|1649851200|0.1378841916|0.1388741868|0.1377815661|0.1379399317
2022-04-13 13:00:00|DOGE|1649854800|0.1377368294|0.1384353797|0.1375374585|0.1379967744
2022-04-13 14:00:00|DOGE|1649858400|0.1370502835|0.1387097191|0.1362995442|0.1386762212
2022-04-13 15:00:00|DOGE|1649862000|0.1398210827|0.1405904303|0.138313417|0.1395171704
2022-04-13 16:00:00|DOGE|1649865600|0.1396274936|0.1408585315|0.1394631512|0.1402684498
2022-04-13 17:00:00|DOGE|1649869200|0.1397591643|0.1406862993|0.1395435227|0.139987045
2022-04-13 18:00:00|DOGE|1649872800|0.139599089|0.1398862447|0.1391360005|0.1391360005
2022-04-13 19:00:00|DOGE|1649876400|0.1396644414|0.1408142414|0.1393483454|0.1408142414
2022-04-13 20:00:00|DOGE|1649880000|0.1407813872|0.1414187393|0.140042955|0.1402220562
2022-04-13 21:00:00|DOGE|1649883600|0.1397826684|0.1401394134|0.1393480683|0.1398616177
2022-04-13 22:00:00|DOGE|1649887200|0.1399962569|0.1403184471|0.139655559|0.1398363405
2022-04-13 23:00:00|DOGE|1649890800|0.1398149067|0.1404324684|0.1394337408|0.1401639628
2022-04-14 00:00:00|DOGE|1649894400|0.1403329657|0.140525922|0.1398440443|0.1399235777
2022-04-14 01:00:00|DOGE|1649898000|0.139948553|0.14090444|0.1396151718|0.1405136509
2022-04-14 02:00:00|DOGE|1649901600|0.1409074718|0.1423512428|0.140771231|0.1415048166
2022-04-14 03:00:00|DOGE|1649905200|0.1422474647|0.1423599788|0.141067129|0.1414122102
2022-04-14 04:00:00|DOGE|1649908800|0.1412178837|0.1414598092|0.140713173|0.1410000896
2022-04-14 05:00:00|DOGE|1649912400|0.1411912778|0.141602592|0.1410648121|0.1411971756
2022-04-14 06:00:00|DOGE|1649916000|0.1410716375|0.1415052048|0.140825271|0.140900032
2022-04-14 07:00:00|DOGE|1649919600|0.1409100107|0.1411042069|0.1392454089|0.1394818658
2022-04-14 08:00:00|DOGE|1649923200|0.1394085572|0.1399432339|0.138743675|0.1399420684
2022-04-14 09:00:00|DOGE|1649926800|0.139880068|0.1402528608|0.1396859388|0.1399472562
2022-04-14 10:00:00|DOGE|1649930400|0.1397952936|0.1401278748|0.1372794129|0.1386830271
2022-04-14 11:00:00|DOGE|1649934000|0.1389090589|0.1475255855|0.1384281081|0.1425442924
2022-04-14 12:00:00|DOGE|1649937600|0.1423515082|0.1475148973|0.1423515082|0.1455882126
2022-04-14 13:00:00|DOGE|1649941200|0.1452523502|0.1460125102|0.1435023465|0.1439812608
2022-04-14 14:00:00|DOGE|1649944800|0.1448742767|0.1455718659|0.1429220883|0.1434385811
2022-04-14 15:00:00|DOGE|1649948400|0.142518396|0.1436728756|0.1409212104|0.1423005025
2022-04-14 16:00:00|DOGE|1649952000|0.1432763067|0.1436602372|0.1400446823|0.1402512629
2022-04-14 17:00:00|DOGE|1649955600|0.1391483161|0.1401593604|0.1387457255|0.1390877387
2022-04-14 18:00:00|DOGE|1649959200|0.140190052|0.14532745|0.1400004504|0.142624745
2022-04-14 19:00:00|DOGE|1649962800|0.1422784111|0.1429554678|0.1405328953|0.1409810526
2022-04-14 20:00:00|DOGE|1649966400|0.1398257649|0.1414299796|0.139512354|0.1411120414
2022-04-14 21:00:00|DOGE|1649970000|0.1410344027|0.1418780131|0.1398302985|0.1417147118
2022-04-14 22:00:00|DOGE|1649973600|0.1425902305|0.1435985636|0.1420067597|0.1427940406
2022-04-14 23:00:00|DOGE|1649977200|0.1436165377|0.1443098646|0.1422876793|0.1427540989
2022-04-15 00:00:00|DOGE|1649980800|0.1425045134|0.1451179074|0.142460819|0.1442785725
2022-04-15 01:00:00|DOGE|1649984400|0.1441084158|0.1446121017|0.1426498661|0.1429545162
2022-04-15 02:00:00|DOGE|1649988000|0.1430334489|0.1440428761|0.1428494194|0.1433862085
2022-04-15 03:00:00|DOGE|1649991600|0.1439317414|0.1441073729|0.1430364368|0.14340408
2022-04-15 04:00:00|DOGE|1649995200|0.1430733597|0.143635634|0.142864121|0.1435199346
2022-04-15 05:00:00|DOGE|1649998800|0.1439970271|0.1442805605|0.1433785601|0.1437138272
2022-04-15 06:00:00|DOGE|1650002400|0.1435730452|0.146993238|0.1434938219|0.1469625781
2022-04-15 07:00:00|DOGE|1650006000|0.1459102905|0.1466112751|0.1437831066|0.1443764464
2022-04-15 08:00:00|DOGE|1650009600|0.1447719788|0.1460761585|0.1442506428|0.1460010104
2022-04-15 09:00:00|DOGE|1650013200|0.1464894814|0.1465670464|0.1451241366|0.1459094231
2022-04-15 10:00:00|DOGE|1650016800|0.1460712687|0.1462659678|0.1450679039|0.1456956942
2022-04-15 11:00:00|DOGE|1650020400|0.1454599176|0.1493016213|0.1452745979|0.1490494473
2022-04-15 12:00:00|DOGE|1650024000|0.1493508663|0.1496375523|0.1475037556|0.1477272063
2022-04-15 13:00:00|DOGE|1650027600|0.1478128154|0.1482832352|0.1465153148|0.1470558104
2022-04-15 14:00:00|DOGE|1650031200|0.1461335149|0.1471847109|0.1451056629|0.1467604438
2022-04-15 15:00:00|DOGE|1650034800|0.1461207171|0.146417378|0.1446659467|0.1453526501
2022-04-15 16:00:00|DOGE|1650038400|0.1465211482|0.1475292284|0.1460855212|0.1473260947
2022-04-15 17:00:00|DOGE|1650042000|0.146918582|0.1469987065|0.1450705634|0.1458448133
2022-04-15 18:00:00|DOGE|1650045600|0.1457313674|0.1464359159|0.1454672263|0.1459782088
2022-04-15 19:00:00|DOGE|1650049200|0.1461755949|0.1469596216|0.1456630299|0.1465423222
2022-04-15 20:00:00|DOGE|1650052800|0.1459560969|0.1461580823|0.1451811638|0.1454706079
2022-04-15 21:00:00|DOGE|1650056400|0.1454842719|0.1461334847|0.14406916|0.1456367258
2022-04-15 22:00:00|DOGE|1650060000|0.1457526716|0.1460446451|0.145581007|0.145845135
2022-04-15 23:00:00|DOGE|1650063600|0.1457622125|0.1463385276|0.1452563368|0.1461707483
2022-04-16 00:00:00|DOGE|1650067200|0.1461693604|0.1464536019|0.1455783265|0.1461623777
2022-04-16 01:00:00|DOGE|1650070800|0.1458571984|0.1470416257|0.1456807206|0.1469463159
2022-04-16 02:00:00|DOGE|1650074400|0.146974899|0.1474491223|0.1462672048|0.1472732094
2022-04-16 03:00:00|DOGE|1650078000|0.1472874569|0.1480557799|0.1467831313|0.1478739222
2022-04-16 04:00:00|DOGE|1650081600|0.1472775657|0.1473956497|0.1467675638|0.1471714356
2022-04-16 05:00:00|DOGE|1650085200|0.146888379|0.147147993|0.1465761436|0.14674835
2022-04-16 06:00:00|DOGE|1650088800|0.1466701298|0.1467593416|0.1458754698|0.1460525298
2022-04-16 07:00:00|DOGE|1650092400|0.1461745833|0.146184651|0.14528558|0.1456663786
2022-04-16 08:00:00|DOGE|1650096000|0.1458570178|0.1460623012|0.145481964|0.1456778483
2022-04-16 09:00:00|DOGE|1650099600|0.1454042104|0.1460593904|0.1451161166|0.145671814
2022-04-16 10:00:00|DOGE|1650103200|0.145563421|0.1457711519|0.1451794048|0.1451794048
2022-04-16 11:00:00|DOGE|1650106800|0.1449970244|0.1456775309|0.1449113577|0.145193069
2022-04-16 12:00:00|DOGE|1650110400|0.1447805739|0.1453727508|0.1447800748|0.1452465629
2022-04-16 13:00:00|DOGE|1650114000|0.1439950775|0.1446778718|0.1439885707|0.1443732629
2022-04-16 14:00:00|DOGE|1650117600|0.1444622221|0.1447832995|0.1440870324|0.144271396
2022-04-16 15:00:00|DOGE|1650121200|0.1438549962|0.144464711|0.1438479151|0.1442753113
2022-04-16 16:00:00|DOGE|1650124800|0.1444620405|0.1449461932|0.1415004786|0.1423661481
2022-04-16 17:00:00|DOGE|1650128400|0.1419658012|0.1425737052|0.1416979315|0.1425706444
2022-04-16 18:00:00|DOGE|1650132000|0.1425758731|0.1427922328|0.1419495806|0.1421194943
2022-04-16 19:00:00|DOGE|1650135600|0.1423862878|0.1426855728|0.1419225861|0.142107523
2022-04-16 20:00:00|DOGE|1650139200|0.1422154926|0.1428128748|0.1422126056|0.1424327222
2022-04-16 21:00:00|DOGE|1650142800|0.1424059786|0.1426999146|0.14222164|0.1425853542
2022-04-16 22:00:00|DOGE|1650146400|0.1427663715|0.1440810522|0.1426897232|0.1436864243
2022-04-16 23:00:00|DOGE|1650150000|0.1439660305|0.1446595886|0.1436114507|0.1437203649
2022-04-17 00:00:00|DOGE|1650153600|0.1436991853|0.1442822901|0.1435796529|0.1442547783
2022-04-17 01:00:00|DOGE|1650157200|0.1436016187|0.1437923448|0.1430953923|0.1431935101
2022-04-17 02:00:00|DOGE|1650160800|0.143413109|0.1436822347|0.142898716|0.1435761136
2022-04-17 03:00:00|DOGE|1650164400|0.1438579491|0.1440686533|0.1429759635|0.1429759635
2022-04-17 04:00:00|DOGE|1650168000|0.1428198849|0.1432859226|0.1425345344|0.143185532
2022-04-17 05:00:00|DOGE|1650171600|0.1429174331|0.1436650936|0.1428354341|0.1433022284
2022-04-17 06:00:00|DOGE|1650175200|0.1432189951|0.1440008368|0.1430943918|0.1438905914
2022-04-17 07:00:00|DOGE|1650178800|0.1445742985|0.1446644365|0.1439996935|0.1442930361
2022-04-17 08:00:00|DOGE|1650182400|0.1440990228|0.1441899219|0.1437483812|0.1437483812
2022-04-17 09:00:00|DOGE|1650186000|0.1440966907|0.1442796208|0.1438163903|0.1439941572
2022-04-17 10:00:00|DOGE|1650189600|0.1443785393|0.1447045715|0.1439222412|0.1440006844
2022-04-17 11:00:00|DOGE|1650193200|0.1439607175|0.1441995288|0.1437361797|0.1437361808
2022-04-17 12:00:00|DOGE|1650196800|0.1440816688|0.1441908529|0.1435253563|0.1439656578
2022-04-17 13:00:00|DOGE|1650200400|0.1439767441|0.1441003997|0.1436140494|0.1439156098
2022-04-17 14:00:00|DOGE|1650204000|0.1437836834|0.1447544727|0.1436110589|0.1446689835
2022-04-17 15:00:00|DOGE|1650207600|0.1440757204|0.1441990842|0.1433244018|0.1440965848
2022-04-17 16:00:00|DOGE|1650211200|0.1441681181|0.1445054402|0.1438960816|0.1444065745
2022-04-17 17:00:00|DOGE|1650214800|0.1442102886|0.1443786853|0.143781279|0.143884208
2022-04-17 18:00:00|DOGE|1650218400|0.14292394|0.1433785722|0.14275688|0.14309173
2022-04-17 19:00:00|DOGE|1650222000|0.1416013011|0.1420808009|0.1406590511|0.1417887649
2022-04-17 20:00:00|DOGE|1650225600|0.1418150301|0.1420634384|0.1413881501|0.1417735615
2022-04-17 21:00:00|DOGE|1650229200|0.1420691985|0.1423395151|0.1417839464|0.1422631746
2022-04-17 22:00:00|DOGE|1650232800|0.142117402|0.144921268|0.1418703787|0.1433266028
2022-04-17 23:00:00|DOGE|1650236400|0.1431892832|0.1434119379|0.14205497|0.1426664558
2022-04-18 00:00:00|DOGE|1650240000|0.1419090245|0.141925257|0.1385818937|0.1388870655
2022-04-18 01:00:00|DOGE|1650243600|0.1392994666|0.1400999896|0.13891906|0.1398776903
2022-04-18 02:00:00|DOGE|1650247200|0.140202257|0.1405649308|0.139778349|0.1402055496
2022-04-18 03:00:00|DOGE|1650250800|0.1403087508|0.140502815|0.140037296|0.1402924934
2022-04-18 04:00:00|DOGE|1650254400|0.1401812931|0.1403725617|0.1396542515|0.1399793615
2022-04-18 05:00:00|DOGE|1650258000|0.1400622192|0.1401549207|0.1336049867|0.1349536856
2022-04-18 06:00:00|DOGE|1650261600|0.1342679294|0.1354758948|0.1333989281|0.1348702027
2022-04-18 07:00:00|DOGE|1650265200|0.1348796926|0.1358730609|0.1347886626|0.1358338552
2022-04-18 08:00:00|DOGE|1650268800|0.1356481716|0.1359269372|0.134958808|0.1350733318
2022-04-18 09:00:00|DOGE|1650272400|0.1347905341|0.1353583124|0.1346975215|0.1350543804
2022-04-18 10:00:00|DOGE|1650276000|0.1345209597|0.1350332441|0.1338612702|0.1348665815
2022-04-18 11:00:00|DOGE|1650279600|0.1350328081|0.1359174266|0.1347504369|0.1354501664
2022-04-18 12:00:00|DOGE|1650283200|0.1352941905|0.1361944563|0.1352219788|0.1354545772
2022-04-18 13:00:00|DOGE|1650286800|0.1351868011|0.1370342853|0.1351133603|0.1369386295
2022-04-18 14:00:00|DOGE|1650290400|0.1366854826|0.1371644331|0.1361849196|0.136563676
2022-04-18 15:00:00|DOGE|1650294000|0.1361829386|0.1373588454|0.1360987334|0.136754046
2022-04-18 16:00:00|DOGE|1650297600|0.1367846107|0.1368852202|0.1354824606|0.135742644
2022-04-18 17:00:00|DOGE|1650301200|0.135988172|0.1360902231|0.1344262137|0.1359946698
2022-04-18 18:00:00|DOGE|1650304800|0.1362798893|0.1379086037|0.1361974568|0.1374581664
2022-04-18 19:00:00|DOGE|1650308400|0.1381119118|0.1395641498|0.1377235336|0.1388480644
2022-04-18 20:00:00|DOGE|1650312000|0.138624772|0.138838986|0.1377490453|0.1379340281
2022-04-18 21:00:00|DOGE|1650315600|0.1383386982|0.1390280468|0.1383359901|0.1388427561
2022-04-18 22:00:00|DOGE|1650319200|0.1388778911|0.1403392609|0.13887057|0.1396337821
2022-04-18 23:00:00|DOGE|1650322800|0.1398735186|0.1401282202|0.1393685091|0.1395375805
2022-04-19 00:00:00|DOGE|1650326400|0.1401420633|0.1403093067|0.1395475623|0.1397596981
2022-04-19 01:00:00|DOGE|1650330000|0.1402194002|0.1415149935|0.1400273198|0.1410084789
2022-04-19 02:00:00|DOGE|1650333600|0.1408142881|0.1409308623|0.1398290722|0.1400509091
2022-04-19 03:00:00|DOGE|1650337200|0.1398303892|0.1401170592|0.1392737383|0.1397367113
2022-04-19 04:00:00|DOGE|1650340800|0.1395507872|0.1405304851|0.1395376086|0.1399904636
2022-04-19 05:00:00|DOGE|1650344400|0.1396032615|0.1402060751|0.1395106101|0.1400933307
2022-04-19 06:00:00|DOGE|1650348000|0.1403998588|0.140416197|0.1397559041|0.1402103657
2022-04-19 07:00:00|DOGE|1650351600|0.1398331452|0.14029112|0.1397074771|0.1398094148
2022-04-19 08:00:00|DOGE|1650355200|0.1396088549|0.1398995062|0.1391089599|0.1393712403
2022-04-19 09:00:00|DOGE|1650358800|0.1392441535|0.1402276954|0.1391656469|0.1398873487
2022-04-19 10:00:00|DOGE|1650362400|0.1396981444|0.1399960574|0.1393261931|0.1396353216
2022-04-19 11:00:00|DOGE|1650366000|0.1396543391|0.1402879024|0.1395204951|0.1401518984
2022-04-19 12:00:00|DOGE|1650369600|0.1401559697|0.1406601237|0.140058019|0.1403504566
2022-04-19 13:00:00|DOGE|1650373200|0.1397511926|0.1407316892|0.1397440822|0.140607606
2022-04-19 14:00:00|DOGE|1650376800|0.1404409881|0.1409412495|0.1401390191|0.1408040777
2022-04-19 15:00:00|DOGE|1650380400|0.1419081048|0.1424243134|0.1413018861|0.1416019728
2022-04-19 16:00:00|DOGE|1650384000|0.1426197265|0.144689345|0.1423127074|0.1429324703
2022-04-19 17:00:00|DOGE|1650387600|0.1429299096|0.1444742386|0.1414553051|0.1417089128
2022-04-19 18:00:00|DOGE|1650391200|0.1426355468|0.1428153771|0.1417661063|0.1420677488
2022-04-19 19:00:00|DOGE|1650394800|0.1421912704|0.1428242504|0.1421046448|0.1425491589
2022-04-19 20:00:00|DOGE|1650398400|0.1423650678|0.142878664|0.1422519484|0.1424917614
2022-04-19 21:00:00|DOGE|1650402000|0.1424655115|0.1424655115|0.1412742431|0.1414635851
2022-04-19 22:00:00|DOGE|1650405600|0.1418178014|0.1421554096|0.1415641963|0.1417655622
2022-04-19 23:00:00|DOGE|1650409200|0.1422467033|0.1427359785|0.1421454129|0.1425274026
2022-04-20 00:00:00|DOGE|1650412800|0.14197033|0.1429302707|0.141960989|0.1425735424
2022-04-20 01:00:00|DOGE|1650416400|0.1425754839|0.1429245974|0.1406917206|0.1418620267
2022-04-20 02:00:00|DOGE|1650420000|0.1415494825|0.1420711376|0.1409281302|0.1419822305
2022-04-20 03:00:00|DOGE|1650423600|0.1418377536|0.1418450773|0.1411348502|0.1413236263
2022-04-20 04:00:00|DOGE|1650427200|0.1414307982|0.1424587132|0.1412111164|0.1422825294
2022-04-20 05:00:00|DOGE|1650430800|0.1430818254|0.1455610164|0.1427664821|0.1448086217
2022-04-20 06:00:00|DOGE|1650434400|0.1448786815|0.1468045346|0.1440565618|0.1463319247
2022-04-20 07:00:00|DOGE|1650438000|0.1458702265|0.1460423309|0.144195009|0.1445683922
2022-04-20 08:00:00|DOGE|1650441600|0.1451608805|0.1454765101|0.1443859876|0.1449112658
2022-04-20 09:00:00|DOGE|1650445200|0.1446668503|0.1455369576|0.1443957385|0.1454598509
2022-04-20 10:00:00|DOGE|1650448800|0.1450225748|0.1453053368|0.1445481177|0.1450376011
2022-04-20 11:00:00|DOGE|1650452400|0.1447005158|0.1459310019|0.144322849|0.1456667001
2022-04-20 12:00:00|DOGE|1650456000|0.1460413583|0.1463946308|0.1453764349|0.1463939698
2022-04-20 13:00:00|DOGE|1650459600|0.1458890737|0.1462414558|0.1449374254|0.1449880349
2022-04-20 14:00:00|DOGE|1650463200|0.1450658559|0.1451531417|0.1418520752|0.1420206157
2022-04-20 15:00:00|DOGE|1650466800|0.142517625|0.1432254208|0.1416178278|0.1429386623
2022-04-20 16:00:00|DOGE|1650470400|0.1422127407|0.1422878453|0.1406111201|0.1414599737
2022-04-20 17:00:00|DOGE|1650474000|0.1414735752|0.1421972346|0.1406943085|0.1420521932
2022-04-20 18:00:00|DOGE|1650477600|0.1422725474|0.1424897615|0.1412709521|0.1414190244
2022-04-20 19:00:00|DOGE|1650481200|0.1414916646|0.1415060017|0.1390871893|0.1392799676
2022-04-20 20:00:00|DOGE|1650484800|0.1397898532|0.1405519471|0.1395900316|0.1401202347
2022-04-20 21:00:00|DOGE|1650488400|0.1406904638|0.1419617788|0.1401069301|0.141248789
2022-04-20 22:00:00|DOGE|1650492000|0.1413724812|0.1423654913|0.1411648235|0.1417710821
2022-04-20 23:00:00|DOGE|1650495600|0.1419829304|0.1422444897|0.1414631035|0.1419666227
2022-04-21 00:00:00|DOGE|1650499200|0.1413654289|0.1415348206|0.14040138|0.1406598373
2022-04-21 01:00:00|DOGE|1650502800|0.1407672199|0.1418592426|0.1406672781|0.141783697
2022-04-21 02:00:00|DOGE|1650506400|0.141409428|0.1416567962|0.1407676249|0.1414268394
2022-04-21 03:00:00|DOGE|1650510000|0.1415945291|0.1419202272|0.140757747|0.1408856324
2022-04-21 04:00:00|DOGE|1650513600|0.1411573163|0.1412609924|0.140619256|0.1406552653
2022-04-21 05:00:00|DOGE|1650517200|0.1409239895|0.1412104766|0.1402452796|0.1404298908
2022-04-21 06:00:00|DOGE|1650520800|0.1406030195|0.1410763129|0.1394433537|0.1396728771
2022-04-21 07:00:00|DOGE|1650524400|0.1391899311|0.1398254981|0.138923192|0.1396982535
2022-04-21 08:00:00|DOGE|1650528000|0.139256993|0.1401019878|0.1389100601|0.1399370855
2022-04-21 09:00:00|DOGE|1650531600|0.1404772541|0.1407670435|0.1400126456|0.1402917425
2022-04-21 10:00:00|DOGE|1650535200|0.1405579207|0.1407229546|0.1394078553|0.1394804017
2022-04-21 11:00:00|DOGE|1650538800|0.1401540172|0.1413046345|0.1398630064|0.1410795334
2022-04-21 12:00:00|DOGE|1650542400|0.1411045419|0.1419167514|0.1411033315|0.1414235716
2022-04-21 13:00:00|DOGE|1650546000|0.1410337511|0.1416911476|0.140751901|0.1415802696
2022-04-21 14:00:00|DOGE|1650549600|0.1415223154|0.1428904207|0.1413053823|0.1421510749
2022-04-21 15:00:00|DOGE|1650553200|0.1420936432|0.1422514005|0.1406259476|0.140834452
2022-04-21 16:00:00|DOGE|1650556800|0.1410056053|0.1412104457|0.1403055266|0.1405823571
2022-04-21 17:00:00|DOGE|1650560400|0.1406350527|0.1408220213|0.1398292289|0.1403182627
2022-04-21 18:00:00|DOGE|1650564000|0.1394560138|0.1398923577|0.1389030813|0.1392221718
2022-04-21 19:00:00|DOGE|1650567600|0.1391884138|0.1393130971|0.1383271584|0.1392295882
2022-04-21 20:00:00|DOGE|1650571200|0.139321132|0.1393427459|0.1379325203|0.1383018793
2022-04-21 21:00:00|DOGE|1650574800|0.1378715782|0.1380855435|0.1359024762|0.1361987535
2022-04-21 22:00:00|DOGE|1650578400|0.1365237767|0.1371174015|0.1363471176|0.1371050929
2022-04-21 23:00:00|DOGE|1650582000|0.1366413553|0.1369126856|0.1342482747|0.1359035901
2022-04-22 00:00:00|DOGE|1650585600|0.1360056479|0.1363415424|0.135672423|0.1363415424
2022-04-22 01:00:00|DOGE|1650589200|0.1362816072|0.1370898149|0.1359448944|0.1364368497
2022-04-22 02:00:00|DOGE|1650592800|0.1365256461|0.1367770157|0.1359348344|0.1361136279
2022-04-22 03:00:00|DOGE|1650596400|0.1364473542|0.1373010583|0.1364361342|0.1369035628
2022-04-22 04:00:00|DOGE|1650600000|0.1365228767|0.1368132185|0.1361571223|0.1366241576
2022-04-22 05:00:00|DOGE|1650603600|0.1366226663|0.1371066251|0.1366153336|0.136820108
2022-04-22 06:00:00|DOGE|1650607200|0.1369402259|0.1373133009|0.1368548207|0.1371091592
2022-04-22 07:00:00|DOGE|1650610800|0.1369421748|0.1382101007|0.136933441|0.1372532867
2022-04-22 08:00:00|DOGE|1650614400|0.1375962511|0.1380816349|0.1365862991|0.1378919518
2022-04-22 09:00:00|DOGE|1650618000|0.1377968576|0.137988371|0.1370215015|0.1372594257
2022-04-22 10:00:00|DOGE|1650621600|0.1369862269|0.137219057|0.1364264274|0.1367863207
2022-04-22 11:00:00|DOGE|1650625200|0.1359495632|0.1369061411|0.1354384601|0.1368360038
2022-04-22 12:00:00|DOGE|1650628800|0.1366672104|0.1369324052|0.1363988668|0.1367723779
2022-04-22 13:00:00|DOGE|1650632400|0.1370731552|0.1373987356|0.1365666173|0.1367594911
2022-04-22 14:00:00|DOGE|1650636000|0.1368093042|0.137434685|0.1360884087|0.1361787933
2022-04-22 15:00:00|DOGE|1650639600|0.136056754|0.1369322708|0.1353240648|0.1357973136
2022-04-22 16:00:00|DOGE|1650643200|0.1359266094|0.1363103557|0.1347172522|0.1348054126
2022-04-22 17:00:00|DOGE|1650646800|0.1351699648|0.1359030715|0.134866802|0.1356472529
2022-04-22 18:00:00|DOGE|1650650400|0.1353276644|0.1359728014|0.1350683956|0.1357705993
2022-04-22 19:00:00|DOGE|1650654000|0.1355153852|0.1364736238|0.1351950362|0.1360259803
2022-04-22 20:00:00|DOGE|1650657600|0.136128338|0.1366797068|0.135747796|0.1362019556
2022-04-22 21:00:00|DOGE|1650661200|0.1357794473|0.1360208815|0.1355839532|0.1360208663
2022-04-22 22:00:00|DOGE|1650664800|0.1360465284|0.1361511895|0.1357215763|0.1361511895
2022-04-22 23:00:00|DOGE|1650668400|0.1360509708|0.136163452|0.135289006|0.1359649285
2022-04-23 00:00:00|DOGE|1650672000|0.1362705363|0.1364039223|0.1357292719|0.1363885022
2022-04-23 01:00:00|DOGE|1650675600|0.1363030689|0.1367883498|0.1353016547|0.13549939
2022-04-23 02:00:00|DOGE|1650679200|0.1353634709|0.1357784348|0.135285337|0.1353861364
2022-04-23 03:00:00|DOGE|1650682800|0.1354203512|0.135497785|0.1348268236|0.1351184559
2022-04-23 04:00:00|DOGE|1650686400|0.1349779519|0.1352704394|0.1347179078|0.1348421609
2022-04-23 05:00:00|DOGE|1650690000|0.1347964627|0.1350368668|0.1333524288|0.133854733
2022-04-23 06:00:00|DOGE|1650693600|0.1342470338|0.1345178704|0.1340430867|0.1344197128
2022-04-23 07:00:00|DOGE|1650697200|0.1343212363|0.1346241391|0.1341585714|0.1344251294
2022-04-23 08:00:00|DOGE|1650700800|0.1344278718|0.1348247274|0.1344215694|0.1346451294
2022-04-23 09:00:00|DOGE|1650704400|0.1348221554|0.1351471183|0.1345666249|0.1350727896
2022-04-23 10:00:00|DOGE|1650708000|0.1350517226|0.1354376436|0.1349563394|0.1350520739
2022-04-23 11:00:00|DOGE|1650711600|0.135037324|0.1354134224|0.1350212872|0.1351728656
2022-04-23 12:00:00|DOGE|1650715200|0.1354040474|0.1357307449|0.1352486484|0.1353531961
2022-04-23 13:00:00|DOGE|1650718800|0.13532383|0.1354888703|0.1345524232|0.1352619448
2022-04-23 14:00:00|DOGE|1650722400|0.1352154602|0.135548385|0.135042778|0.1350552228
2022-04-23 15:00:00|DOGE|1650726000|0.1351241552|0.1353344387|0.1347361885|0.1349506419
2022-04-23 16:00:00|DOGE|1650729600|0.1351522351|0.1356348722|0.1350291193|0.1355553797
2022-04-23 17:00:00|DOGE|1650733200|0.1354405332|0.1360513606|0.1352299523|0.1357432018
2022-04-23 18:00:00|DOGE|1650736800|0.1355310609|0.1356394705|0.1351543466|0.1354961807
2022-04-23 19:00:00|DOGE|1650740400|0.1354706193|0.1355628068|0.1348379593|0.135241258
2022-04-23 20:00:00|DOGE|1650744000|0.1351251679|0.1355421136|0.1348681792|0.135434547
2022-04-23 21:00:00|DOGE|1650747600|0.1356314786|0.1358099016|0.1352349567|0.1354303568
2022-04-23 22:00:00|DOGE|1650751200|0.135366879|0.1357265965|0.1350315513|0.1356425098
2022-04-23 23:00:00|DOGE|1650754800|0.1354757592|0.1355644725|0.135165062|0.1352734996
2022-04-24 00:00:00|DOGE|1650758400|0.1349713283|0.1351637313|0.133253549|0.1342439695
2022-04-24 01:00:00|DOGE|1650762000|0.1339439282|0.1348066256|0.1337544532|0.134559701
2022-04-24 02:00:00|DOGE|1650765600|0.1344083834|0.1347437431|0.1341853669|0.1342580294
2022-04-24 03:00:00|DOGE|1650769200|0.1339593175|0.1344495029|0.133680406|0.1340693588
2022-04-24 04:00:00|DOGE|1650772800|0.1339243213|0.1345246329|0.1337460394|0.1344482377
2022-04-24 05:00:00|DOGE|1650776400|0.1342290069|0.1345196596|0.1340394262|0.1341227905
2022-04-24 06:00:00|DOGE|1650780000|0.1342344107|0.1343200983|0.1340436572|0.134166526
2022-04-24 07:00:00|DOGE|1650783600|0.1340618664|0.1347280579|0.1340355305|0.1345018324
2022-04-24 08:00:00|DOGE|1650787200|0.1344123098|0.1346316976|0.13424332|0.1345016507
2022-04-24 09:00:00|DOGE|1650790800|0.1344179275|0.1345394145|0.1341357469|0.1343085613
2022-04-24 10:00:00|DOGE|1650794400|0.1342081086|0.1345766638|0.1341920337|0.1342222985
2022-04-24 11:00:00|DOGE|1650798000|0.1342940203|0.1344923342|0.1341955426|0.1343536501
2022-04-24 12:00:00|DOGE|1650801600|0.1343785701|0.1345132789|0.1337820679|0.1338261144
2022-04-24 13:00:00|DOGE|1650805200|0.1328873121|0.1334734325|0.1326349272|0.1333739298
2022-04-24 14:00:00|DOGE|1650808800|0.1332774104|0.133283945|0.1316412789|0.1320963216
2022-04-24 15:00:00|DOGE|1650812400|0.1325979133|0.1333578217|0.1319983784|0.1331346945
2022-04-24 16:00:00|DOGE|1650816000|0.1334157527|0.1336107|0.1328980114|0.13295893
2022-04-24 17:00:00|DOGE|1650819600|0.1332006608|0.1334859345|0.1323207523|0.1324986818
2022-04-24 18:00:00|DOGE|1650823200|0.1322508889|0.1324149843|0.1311019284|0.1318304807
2022-04-24 19:00:00|DOGE|1650826800|0.1317197589|0.132783635|0.1317197589|0.1322916303
2022-04-24 20:00:00|DOGE|1650830400|0.1322702097|0.132865093|0.1322627618|0.132672973
2022-04-24 21:00:00|DOGE|1650834000|0.1323688613|0.1324501906|0.1319380357|0.1321082753
2022-04-24 22:00:00|DOGE|1650837600|0.1320050355|0.1321901024|0.13175836|0.1319958223
2022-04-24 23:00:00|DOGE|1650841200|0.132085863|0.1326619992|0.1318812238|0.1322669727
2022-04-25 00:00:00|DOGE|1650844800|0.1321620769|0.1323514969|0.131862189|0.1320637948
2022-04-25 01:00:00|DOGE|1650848400|0.1317752514|0.1320306607|0.1255745326|0.1276995309
2022-04-25 02:00:00|DOGE|1650852000|0.127162773|0.1280750512|0.1268091335|0.1280006025
2022-04-25 03:00:00|DOGE|1650855600|0.1279284604|0.1281949156|0.1274187756|0.1274609704
2022-04-25 04:00:00|DOGE|1650859200|0.1277702475|0.1287836771|0.1276782003|0.1286922852
2022-04-25 05:00:00|DOGE|1650862800|0.1287250195|0.1289269093|0.1285428347|0.1288463713
2022-04-25 06:00:00|DOGE|1650866400|0.128791509|0.128929299|0.127845808|0.1278583203
2022-04-25 07:00:00|DOGE|1650870000|0.1272457311|0.1277414329|0.126586291|0.1271725551
2022-04-25 08:00:00|DOGE|1650873600|0.1255222566|0.1257058917|0.1229917637|0.1243167973
2022-04-25 09:00:00|DOGE|1650877200|0.1240062578|0.124361331|0.1237207273|0.1242555337
2022-04-25 10:00:00|DOGE|1650880800|0.1239524182|0.1249456847|0.123260522|0.1248308125
2022-04-25 11:00:00|DOGE|1650884400|0.1249414406|0.1252539767|0.1245253359|0.1249378763
2022-04-25 12:00:00|DOGE|1650888000|0.1247848363|0.1383736614|0.1244747124|0.1370248269
2022-04-25 13:00:00|DOGE|1650891600|0.1394870768|0.1413048584|0.1372743033|0.1402319672
2022-04-25 14:00:00|DOGE|1650895200|0.1396393584|0.141898498|0.1381913886|0.1398910975
2022-04-25 15:00:00|DOGE|1650898800|0.1389209144|0.1405394601|0.1374086699|0.1396668695
2022-04-25 16:00:00|DOGE|1650902400|0.1390968137|0.1407386579|0.1388191548|0.1398654139
2022-04-25 17:00:00|DOGE|1650906000|0.1388624129|0.1451104621|0.138750079|0.144787897
2022-04-25 18:00:00|DOGE|1650909600|0.14624523|0.15270394|0.146220822|0.149905766
2022-04-25 19:00:00|DOGE|1650913200|0.1506682577|0.1538706282|0.1500682486|0.1521239763
2022-04-25 20:00:00|DOGE|1650916800|0.154887648|0.1708214558|0.1548490498|0.1607363654
2022-04-25 21:00:00|DOGE|1650920400|0.1621149007|0.1671938564|0.1587271265|0.1590326046
2022-04-25 22:00:00|DOGE|1650924000|0.1580464509|0.1605869702|0.1559043057|0.1600064588
2022-04-25 23:00:00|DOGE|1650927600|0.1601484392|0.1608826326|0.1525579128|0.1534877358
2022-04-26 00:00:00|DOGE|1650931200|0.1542958292|0.1580933944|0.1542860241|0.1574373531
2022-04-26 01:00:00|DOGE|1650934800|0.1581616552|0.1588854245|0.1551961935|0.1566678685
2022-04-26 02:00:00|DOGE|1650938400|0.1537557685|0.1542110049|0.1509868553|0.1518012471
2022-04-26 03:00:00|DOGE|1650942000|0.1506975752|0.1536079147|0.1505368608|0.1524862519
2022-04-26 04:00:00|DOGE|1650945600|0.1529665041|0.154650574|0.1523049699|0.1530901056
2022-04-26 05:00:00|DOGE|1650949200|0.1536966738|0.157844209|0.1535237796|0.1578128959
2022-04-26 06:00:00|DOGE|1650952800|0.1603714194|0.1629140166|0.1582890566|0.1589171234
2022-04-26 07:00:00|DOGE|1650956400|0.1604153265|0.1628213115|0.156545282|0.157736736
2022-04-26 08:00:00|DOGE|1650960000|0.1580984646|0.161760046|0.1566662582|0.1611004065
2022-04-26 09:00:00|DOGE|1650963600|0.1612445131|0.1668607384|0.1604761057|0.1635787302
2022-04-26 10:00:00|DOGE|1650967200|0.1643935151|0.1644854139|0.1608865635|0.162187421
2022-04-26 11:00:00|DOGE|1650970800|0.161635838|0.1625670637|0.1595293908|0.1610353758
2022-04-26 12:00:00|DOGE|1650974400|0.1603256741|0.1608018965|0.1575116987|0.158642719
2022-04-26 13:00:00|DOGE|1650978000|0.1595487658|0.1613775967|0.1568000217|0.1569212097
2022-04-26 14:00:00|DOGE|1650981600|0.1556822315|0.156370756|0.1538821678|0.155889006
2022-04-26 15:00:00|DOGE|1650985200|0.1527050618|0.1533323901|0.1508045615|0.1515717335
2022-04-26 16:00:00|DOGE|1650988800|0.1504581679|0.1504581679|0.1471748575|0.1476385873
2022-04-26 17:00:00|DOGE|1650992400|0.1464457023|0.1495302565|0.1442121714|0.1452266409
2022-04-26 18:00:00|DOGE|1650996000|0.144893593|0.1450037733|0.1414945954|0.1433568382
2022-04-26 19:00:00|DOGE|1650999600|0.1416241856|0.1426574136|0.1402613324|0.1411555575
2022-04-26 20:00:00|DOGE|1651003200|0.1420196696|0.1425946007|0.1386854063|0.1402477972
2022-04-26 21:00:00|DOGE|1651006800|0.1407004409|0.1415559627|0.1390418876|0.1404790621
2022-04-26 22:00:00|DOGE|1651010400|0.1413868759|0.1423435258|0.1405926224|0.1412940125
2022-04-26 23:00:00|DOGE|1651014000|0.1419190358|0.1426992631|0.1404250713|0.1405573242
2022-04-27 00:00:00|DOGE|1651017600|0.1410183358|0.1410943075|0.1355733488|0.1381545762
2022-04-27 01:00:00|DOGE|1651021200|0.1376324163|0.1390075479|0.1358605833|0.1360429671
2022-04-27 02:00:00|DOGE|1651024800|0.1370173185|0.1385495729|0.1369352398|0.1385481168
2022-04-27 03:00:00|DOGE|1651028400|0.1394915761|0.1414185307|0.1386250924|0.140723349
2022-04-27 04:00:00|DOGE|1651032000|0.1410888702|0.1411545219|0.139273238|0.1396111159
2022-04-27 05:00:00|DOGE|1651035600|0.1400012612|0.1411946639|0.1395011993|0.140406192
2022-04-27 06:00:00|DOGE|1651039200|0.1404664723|0.1419705633|0.1403872609|0.1418822647
2022-04-27 07:00:00|DOGE|1651042800|0.1405937546|0.1422141906|0.1405056487|0.141963213
2022-04-27 08:00:00|DOGE|1651046400|0.143254558|0.1442140765|0.1428735148|0.1437660611
2022-04-27 09:00:00|DOGE|1651050000|0.1444049554|0.1456800034|0.141446386|0.1424002237
2022-04-27 10:00:00|DOGE|1651053600|0.143246079|0.1435515138|0.1417468024|0.1428074595
2022-04-27 11:00:00|DOGE|1651057200|0.1428133863|0.142990822|0.1410906397|0.1416326013
2022-04-27 12:00:00|DOGE|1651060800|0.1408342335|0.1410644747|0.137661586|0.1394935901
2022-04-27 13:00:00|DOGE|1651064400|0.1398174345|0.140943094|0.1395254383|0.1400839473
2022-04-27 14:00:00|DOGE|1651068000|0.139154994|0.1427534464|0.1386635222|0.1427413718
2022-04-27 15:00:00|DOGE|1651071600|0.1421382322|0.142376672|0.1367530173|0.1389620608
2022-04-27 16:00:00|DOGE|1651075200|0.1383415661|0.1406899068|0.1382016992|0.1400284279
2022-04-27 17:00:00|DOGE|1651078800|0.139850029|0.1418431165|0.1394525226|0.1411839379
2022-04-27 18:00:00|DOGE|1651082400|0.139843319|0.1407846818|0.1393200925|0.1402719201
2022-04-27 19:00:00|DOGE|1651086000|0.1400966127|0.1411647582|0.1387526549|0.1393213205
2022-04-27 20:00:00|DOGE|1651089600|0.1388040494|0.1394168782|0.1381769779|0.1387328106
2022-04-27 21:00:00|DOGE|1651093200|0.138395537|0.1401980739|0.1382211292|0.1394066776
2022-04-27 22:00:00|DOGE|1651096800|0.1391223366|0.1394044323|0.1376374743|0.1390267978
2022-04-27 23:00:00|DOGE|1651100400|0.1384401615|0.1392999495|0.1383384662|0.1385358961
2022-04-28 00:00:00|DOGE|1651104000|0.1382282327|0.1399128325|0.1380480136|0.1396077999
2022-04-28 01:00:00|DOGE|1651107600|0.1399019783|0.1432769431|0.1394974221|0.1420477783
2022-04-28 02:00:00|DOGE|1651111200|0.1415619954|0.1425413335|0.1403449409|0.1404165165
2022-04-28 03:00:00|DOGE|1651114800|0.1405437554|0.1415164159|0.1403585313|0.141349645
2022-04-28 04:00:00|DOGE|1651118400|0.140637564|0.1413367134|0.1399366289|0.1400705542
2022-04-28 05:00:00|DOGE|1651122000|0.1394773366|0.1396765578|0.1389101086|0.1390756026
2022-04-28 06:00:00|DOGE|1651125600|0.1390841133|0.1397000787|0.1384443854|0.1389092125
2022-04-28 07:00:00|DOGE|1651129200|0.1394146253|0.1398751594|0.139010672|0.1397443291
2022-04-28 08:00:00|DOGE|1651132800|0.1397603891|0.1405110603|0.1395761502|0.1397418392
2022-04-28 09:00:00|DOGE|1651136400|0.1394865555|0.1410167696|0.1390286943|0.1409679166
2022-04-28 10:00:00|DOGE|1651140000|0.1406818223|0.1414016136|0.1403739422|0.1405512846
2022-04-28 11:00:00|DOGE|1651143600|0.140568258|0.1406734634|0.1396210221|0.1398260962
2022-04-28 12:00:00|DOGE|1651147200|0.1401664273|0.1409850983|0.1399751101|0.1401300111
2022-04-28 13:00:00|DOGE|1651150800|0.1402498308|0.1406969534|0.13872339|0.1393471168
2022-04-28 14:00:00|DOGE|1651154400|0.1386177912|0.1387841883|0.1367998965|0.1379162714
2022-04-28 15:00:00|DOGE|1651158000|0.1366865354|0.1374012715|0.1351840308|0.1366513545
2022-04-28 16:00:00|DOGE|1651161600|0.1373727437|0.1397750045|0.1370915537|0.1378992532
2022-04-28 17:00:00|DOGE|1651165200|0.1378444549|0.138163759|0.1370438909|0.1380745158
2022-04-28 18:00:00|DOGE|1651168800|0.138254419|0.1390686145|0.1379439122|0.1387187491
2022-04-28 19:00:00|DOGE|1651172400|0.1392657313|0.139458646|0.1386367675|0.1389777481
2022-04-28 20:00:00|DOGE|1651176000|0.1385607404|0.1389559768|0.1379702778|0.1380726378
2022-04-28 21:00:00|DOGE|1651179600|0.1376899632|0.1387733397|0.1371007562|0.1383223083
2022-04-28 22:00:00|DOGE|1651183200|0.1380291963|0.1383236651|0.1359676655|0.136061953
2022-04-28 23:00:00|DOGE|1651186800|0.1361745846|0.1367443684|0.1356885621|0.1362648316
2022-04-29 00:00:00|DOGE|1651190400|0.1367903454|0.1374972033|0.1365881174|0.1367992001
2022-04-29 01:00:00|DOGE|1651194000|0.1374569802|0.1379256101|0.1370932299|0.1371659295
2022-04-29 02:00:00|DOGE|1651197600|0.1381872995|0.1388535667|0.1377320206|0.1385326037
2022-04-29 03:00:00|DOGE|1651201200|0.1381181979|0.138125696|0.1365885878|0.1371520444
2022-04-29 04:00:00|DOGE|1651204800|0.1367819651|0.1380600964|0.1359487107|0.1380600964
2022-04-29 05:00:00|DOGE|1651208400|0.141538012|0.1438087102|0.1400988703|0.1433871522
2022-04-29 06:00:00|DOGE|1651212000|0.1445500641|0.1449220793|0.1415168501|0.1422430884
2022-04-29 07:00:00|DOGE|1651215600|0.1421111397|0.1422310727|0.1402142113|0.1411022037
2022-04-29 08:00:00|DOGE|1651219200|0.1411780955|0.1415503273|0.140026102|0.1403731007
2022-04-29 09:00:00|DOGE|1651222800|0.1407245016|0.1408896103|0.1381040953|0.1383986396
2022-04-29 10:00:00|DOGE|1651226400|0.1379742192|0.1387657902|0.1371935085|0.1379949337
2022-04-29 11:00:00|DOGE|1651230000|0.13776326|0.138118656|0.1366945104|0.1368374978
2022-04-29 12:00:00|DOGE|1651233600|0.1363469446|0.1372148714|0.1359837594|0.1370093461
2022-04-29 13:00:00|DOGE|1651237200|0.1381046992|0.1396686997|0.1380079527|0.1386921373
2022-04-29 14:00:00|DOGE|1651240800|0.1384581013|0.1405257829|0.1379267941|0.1396779634
2022-04-29 15:00:00|DOGE|1651244400|0.1407574684|0.1408239547|0.137887717|0.1384404108
2022-04-29 16:00:00|DOGE|1651248000|0.1380454114|0.1389382329|0.137211006|0.1386857086
2022-04-29 17:00:00|DOGE|1651251600|0.138428975|0.1389078065|0.1365492299|0.1366330951
2022-04-29 18:00:00|DOGE|1651255200|0.1371003826|0.1387519464|0.1368230159|0.1384005903
2022-04-29 19:00:00|DOGE|1651258800|0.1375317316|0.137677663|0.1339300209|0.1352104831
2022-04-29 20:00:00|DOGE|1651262400|0.134824601|0.1360707087|0.1340969924|0.1352777705
2022-04-29 21:00:00|DOGE|1651266000|0.1343703291|0.1359645059|0.1342774742|0.1353385492
2022-04-29 22:00:00|DOGE|1651269600|0.1352312736|0.1357853279|0.1346295245|0.1353083483
2022-04-29 23:00:00|DOGE|1651273200|0.1352764571|0.1353057455|0.1335316658|0.1341345298
2022-04-30 00:00:00|DOGE|1651276800|0.1347536434|0.1360756845|0.1343317971|0.1351095906
2022-04-30 01:00:00|DOGE|1651280400|0.1349281432|0.136000727|0.1346163184|0.1352206567
2022-04-30 02:00:00|DOGE|1651284000|0.1359043578|0.1361244315|0.1352079921|0.1356416895
2022-04-30 03:00:00|DOGE|1651287600|0.1357795768|0.1362117692|0.1353719593|0.1354325511
2022-04-30 04:00:00|DOGE|1651291200|0.1351125099|0.1355037812|0.134675487|0.1353986982
2022-04-30 05:00:00|DOGE|1651294800|0.1358142833|0.1362009989|0.1351532276|0.1354283316
2022-04-30 06:00:00|DOGE|1651298400|0.1355276144|0.1362079423|0.1353587778|0.1362079423
2022-04-30 07:00:00|DOGE|1651302000|0.1365974824|0.1366184795|0.1358242686|0.1363377363
2022-04-30 08:00:00|DOGE|1651305600|0.1364321983|0.1366216518|0.1354578717|0.1356072248
2022-04-30 09:00:00|DOGE|1651309200|0.1354588797|0.1356514801|0.1345825511|0.1350589711
2022-04-30 10:00:00|DOGE|1651312800|0.1353269363|0.1355941055|0.1348868047|0.1351557535
2022-04-30 11:00:00|DOGE|1651316400|0.1351441502|0.1355178941|0.1349430297|0.1354167941
2022-04-30 12:00:00|DOGE|1651320000|0.1350429527|0.1353191702|0.1348661032|0.1350608028
2022-04-30 13:00:00|DOGE|1651323600|0.1348628283|0.1353129332|0.1344345543|0.1345547668
2022-04-30 14:00:00|DOGE|1651327200|0.134349603|0.1350219407|0.1337517671|0.1338538474
2022-04-30 15:00:00|DOGE|1651330800|0.1338339213|0.1340275947|0.1325715992|0.1333342986
2022-04-30 16:00:00|DOGE|1651334400|0.1319356241|0.1335220264|0.1312176336|0.1332337755
2022-04-30 17:00:00|DOGE|1651338000|0.133248982|0.1344491796|0.1331675697|0.1337645198
2022-04-30 18:00:00|DOGE|1651341600|0.1329503499|0.1330269766|0.1317695438|0.1321505418
2022-04-30 19:00:00|DOGE|1651345200|0.13116179|0.1318491426|0.1308711391|0.1312780496
2022-04-30 20:00:00|DOGE|1651348800|0.1316651942|0.1320558568|0.131362532|0.1320514639
2022-04-30 21:00:00|DOGE|1651352400|0.1326255001|0.1327307657|0.1321620117|0.132534781
2022-04-30 22:00:00|DOGE|1651356000|0.1323380169|0.1325417935|0.1315651253|0.1316468974
2022-04-30 23:00:00|DOGE|1651359600|0.1311939581|0.1312162249|0.1295127579|0.1310426859
2022-05-01 00:00:00|DOGE|1651363200|0.1298456618|0.1303248424|0.1241262258|0.1267949501
2022-05-01 01:00:00|DOGE|1651366800|0.1274017409|0.1290609035|0.1261027091|0.1286705945
2022-05-01 02:00:00|DOGE|1651370400|0.1280732867|0.1289372956|0.1266165689|0.1286915041
2022-05-01 03:00:00|DOGE|1651374000|0.1299920142|0.1307783351|0.1295859209|0.1297996129
2022-05-01 04:00:00|DOGE|1651377600|0.129504937|0.1304351951|0.1294767181|0.1300954909
2022-05-01 05:00:00|DOGE|1651381200|0.1301859409|0.1303716746|0.1292173922|0.1293526264
2022-05-01 06:00:00|DOGE|1651384800|0.1291886336|0.1365638095|0.1290747941|0.1323799153
2022-05-01 07:00:00|DOGE|1651388400|0.1316726071|0.1332678815|0.1313900155|0.1317607933
2022-05-01 08:00:00|DOGE|1651392000|0.1313655052|0.1318337799|0.1306924101|0.1312983353
2022-05-01 09:00:00|DOGE|1651395600|0.1318587683|0.1327682737|0.1312038765|0.1315691154
2022-05-01 10:00:00|DOGE|1651399200|0.1320832498|0.1323699071|0.1304034002|0.1305763649
2022-05-01 11:00:00|DOGE|1651402800|0.1311837891|0.1317604353|0.1309831496|0.131067786
2022-05-01 12:00:00|DOGE|1651406400|0.1311833635|0.131742532|0.1307589124|0.1312679262
2022-05-01 13:00:00|DOGE|1651410000|0.1309552204|0.1317478891|0.1304873855|0.1317478639
2022-05-01 14:00:00|DOGE|1651413600|0.1321181605|0.1325377119|0.1315484378|0.1317270231
2022-05-01 15:00:00|DOGE|1651417200|0.1316381239|0.132333364|0.1310658613|0.1315530784
2022-05-01 16:00:00|DOGE|1651420800|0.1315519501|0.1342281479|0.131442546|0.1333533362
2022-05-01 17:00:00|DOGE|1651424400|0.1336612414|0.1346299042|0.1333370118|0.133812718
2022-05-01 18:00:00|DOGE|1651428000|0.1332404599|0.1341334313|0.1328332349|0.1331020375
2022-05-01 19:00:00|DOGE|1651431600|0.1329448334|0.1331296647|0.1316450619|0.1318384205
2022-05-01 20:00:00|DOGE|1651435200|0.1308281173|0.130996757|0.1296682937|0.1306953249
2022-05-01 21:00:00|DOGE|1651438800|0.1306042163|0.1309943376|0.1300276774|0.1301254071
2022-05-01 22:00:00|DOGE|1651442400|0.1314321549|0.1316070134|0.1304704107|0.1314425726
2022-05-01 23:00:00|DOGE|1651446000|0.1319096601|0.1328287656|0.1315539635|0.1316631049
2022-05-02 00:00:00|DOGE|1651449600|0.1315435439|0.1335266844|0.1311546332|0.1325323775
2022-05-02 01:00:00|DOGE|1651453200|0.1327380888|0.1340381379|0.1326211507|0.1339588701
2022-05-02 02:00:00|DOGE|1651456800|0.1332208057|0.1334384272|0.1323759229|0.132553895
2022-05-02 03:00:00|DOGE|1651460400|0.1318005141|0.1321337043|0.1314288244|0.1319625005
2022-05-02 04:00:00|DOGE|1651464000|0.1322342747|0.1325327181|0.1319702108|0.1322395287
2022-05-02 05:00:00|DOGE|1651467600|0.1321259306|0.132516824|0.1317405655|0.1319886857
2022-05-02 06:00:00|DOGE|1651471200|0.1329424364|0.133251103|0.1326289335|0.1332483399
2022-05-02 07:00:00|DOGE|1651474800|0.1335636931|0.1337378427|0.132519371|0.1327439227
2022-05-02 08:00:00|DOGE|1651478400|0.1321646625|0.132666402|0.1317199289|0.1325807124
2022-05-02 09:00:00|DOGE|1651482000|0.1320432744|0.13218881|0.130915087|0.1310804104
2022-05-02 10:00:00|DOGE|1651485600|0.1313134253|0.1318709353|0.1310328296|0.1315839286
2022-05-02 11:00:00|DOGE|1651489200|0.130682811|0.1317358708|0.1305505667|0.1313145048
2022-05-02 12:00:00|DOGE|1651492800|0.1312232919|0.1313512954|0.1302365926|0.1304353654
2022-05-02 13:00:00|DOGE|1651496400|0.1300234193|0.13084111|0.1297208125|0.1302552463
2022-05-02 14:00:00|DOGE|1651500000|0.1297456378|0.132080413|0.1287737769|0.1312868044
2022-05-02 15:00:00|DOGE|1651503600|0.1307651347|0.1314971476|0.1295825664|0.1311874109
2022-05-02 16:00:00|DOGE|1651507200|0.1306656032|0.1309857703|0.1300860483|0.1303863112
2022-05-02 17:00:00|DOGE|1651510800|0.130512547|0.1311719543|0.1299125025|0.1309319791
2022-05-02 18:00:00|DOGE|1651514400|0.1301663363|0.1301851603|0.1286856108|0.1288261983
2022-05-02 19:00:00|DOGE|1651518000|0.1283469571|0.1287583698|0.1276914883|0.1285851561
2022-05-02 20:00:00|DOGE|1651521600|0.1290756364|0.1310187174|0.1288944764|0.1305519177
2022-05-02 21:00:00|DOGE|1651525200|0.1307262898|0.1309574685|0.1304459822|0.1305478626
2022-05-02 22:00:00|DOGE|1651528800|0.1303813467|0.1312995505|0.130160464|0.1312003454
2022-05-02 23:00:00|DOGE|1651532400|0.1312156414|0.1322949805|0.1311840328|0.1312228165
2022-05-03 00:00:00|DOGE|1651536000|0.1309981587|0.1314549957|0.130601066|0.1306815738
2022-05-03 01:00:00|DOGE|1651539600|0.1308087359|0.1309789113|0.13041079|0.1305639552
2022-05-03 02:00:00|DOGE|1651543200|0.1304234778|0.1309650261|0.1302665049|0.1308758446
2022-05-03 03:00:00|DOGE|1651546800|0.1311976679|0.1315950048|0.1306608714|0.1311192946
2022-05-03 04:00:00|DOGE|1651550400|0.1313496343|0.1319246297|0.1312527897|0.1316432561
2022-05-03 05:00:00|DOGE|1651554000|0.1313916322|0.1319854151|0.1313913814|0.1318909459
2022-05-03 06:00:00|DOGE|1651557600|0.1318447483|0.131965682|0.1310348955|0.1312395332
2022-05-03 07:00:00|DOGE|1651561200|0.1308915136|0.131366436|0.1307227644|0.1311069655
2022-05-03 08:00:00|DOGE|1651564800|0.1310275432|0.131329431|0.1307319466|0.1311353468
2022-05-03 09:00:00|DOGE|1651568400|0.1311333664|0.131490657|0.1311199563|0.1314527181
2022-05-03 10:00:00|DOGE|1651572000|0.1312936363|0.1313927372|0.1307800579|0.130877033
2022-05-03 11:00:00|DOGE|1651575600|0.1305466656|0.1307654211|0.1299796264|0.1302560798
2022-05-03 12:00:00|DOGE|1651579200|0.1300583386|0.1309751416|0.1299469358|0.1307202271
2022-05-03 13:00:00|DOGE|1651582800|0.1310825343|0.1311770964|0.1304025155|0.1306913424
2022-05-03 14:00:00|DOGE|1651586400|0.1305924312|0.1308896649|0.1299460222|0.1301402928
2022-05-03 15:00:00|DOGE|1651590000|0.1302359609|0.1306805182|0.1296052288|0.1300059314
2022-05-03 16:00:00|DOGE|1651593600|0.1298710918|0.1309598339|0.1296790264|0.1305102441
2022-05-03 17:00:00|DOGE|1651597200|0.1304337166|0.1306144832|0.1287565784|0.129385834
2022-05-03 18:00:00|DOGE|1651600800|0.1292003258|0.1301013778|0.1290555377|0.129700848
2022-05-03 19:00:00|DOGE|1651604400|0.1292368709|0.1292431125|0.1275244278|0.1277729516
2022-05-03 20:00:00|DOGE|1651608000|0.1283239045|0.1283336845|0.126536196|0.126825394
2022-05-03 21:00:00|DOGE|1651611600|0.1275947179|0.1277620425|0.1270073764|0.1272058835
2022-05-03 22:00:00|DOGE|1651615200|0.1283842014|0.129410503|0.1279004505|0.1289068785
2022-05-03 23:00:00|DOGE|1651618800|0.1293162099|0.1299544699|0.128893243|0.1294840118
2022-05-04 00:00:00|DOGE|1651622400|0.1289971233|0.1294004364|0.1285192963|0.1293046295
2022-05-04 01:00:00|DOGE|1651626000|0.1295151402|0.130583784|0.1293899084|0.1300416471
2022-05-04 02:00:00|DOGE|1651629600|0.130310186|0.1306871571|0.1297982173|0.1299927354
2022-05-04 03:00:00|DOGE|1651633200|0.1297282751|0.1306741316|0.1297129299|0.1304026919
2022-05-04 04:00:00|DOGE|1651636800|0.1304299964|0.1306310111|0.1299465503|0.1301583922
2022-05-04 05:00:00|DOGE|1651640400|0.1296300946|0.13025947|0.1293492503|0.129441567
2022-05-04 06:00:00|DOGE|1651644000|0.1295590596|0.1295954312|0.1290317974|0.1290317974
2022-05-04 07:00:00|DOGE|1651647600|0.1292060883|0.1300955376|0.1292051658|0.1299788335
2022-05-04 08:00:00|DOGE|1651651200|0.129984356|0.1303370629|0.1295572723|0.1301584581
2022-05-04 09:00:00|DOGE|1651654800|0.1308318321|0.1315562443|0.1305593013|0.1310404816
2022-05-04 10:00:00|DOGE|1651658400|0.1313763876|0.1314944705|0.1306720131|0.1310614532
2022-05-04 11:00:00|DOGE|1651662000|0.1306315536|0.1332258465|0.1304569141|0.1330515433
2022-05-04 12:00:00|DOGE|1651665600|0.1321084793|0.1327826347|0.1317758509|0.1327497402
2022-05-04 13:00:00|DOGE|1651669200|0.1325132395|0.1326124265|0.1305793939|0.1309184476
2022-05-04 14:00:00|DOGE|1651672800|0.1308131344|0.1314131153|0.1306363011|0.1309351785
2022-05-04 15:00:00|DOGE|1651676400|0.1300645634|0.1307308165|0.1299267765|0.1303905695
2022-05-04 16:00:00|DOGE|1651680000|0.1301086763|0.1311611911|0.129550624|0.1307982944
2022-05-04 17:00:00|DOGE|1651683600|0.1309406167|0.1324178009|0.130656562|0.1310113473
2022-05-04 18:00:00|DOGE|1651687200|0.1310311569|0.1312445593|0.1298846427|0.1304935081
2022-05-04 19:00:00|DOGE|1651690800|0.1308076526|0.1317870381|0.1301940195|0.1317083753
2022-05-04 20:00:00|DOGE|1651694400|0.1337766666|0.1348124291|0.1336265158|0.1337134454
2022-05-04 21:00:00|DOGE|1651698000|0.1342514775|0.1355100668|0.1339159361|0.135392896
2022-05-04 22:00:00|DOGE|1651701600|0.1350589334|0.1353229541|0.1345344122|0.1350288208
2022-05-04 23:00:00|DOGE|1651705200|0.1354793362|0.1358732999|0.1350928108|0.1352458619
2022-05-05 00:00:00|DOGE|1651708800|0.1350420429|0.1353762339|0.1349411795|0.1352666858
2022-05-05 01:00:00|DOGE|1651712400|0.1359306029|0.1363259615|0.1350419106|0.1360699877
2022-05-05 02:00:00|DOGE|1651716000|0.1366917421|0.1373731862|0.1363243763|0.1372551219
2022-05-05 03:00:00|DOGE|1651719600|0.1364303863|0.136590134|0.1358211902|0.1363060947
2022-05-05 04:00:00|DOGE|1651723200|0.1365166619|0.1377202884|0.1363985056|0.1367983868
2022-05-05 05:00:00|DOGE|1651726800|0.1369716324|0.1369716324|0.1362373285|0.1367541514
2022-05-05 06:00:00|DOGE|1651730400|0.1365413321|0.1367055025|0.1348577302|0.135012379
2022-05-05 07:00:00|DOGE|1651734000|0.1343750018|0.1352945116|0.1343750018|0.1349731773
2022-05-05 08:00:00|DOGE|1651737600|0.1344349813|0.1347541591|0.1337381016|0.1347449958
2022-05-05 09:00:00|DOGE|1651741200|0.1346050952|0.1349033399|0.1335975169|0.1336587313
2022-05-05 10:00:00|DOGE|1651744800|0.1338988331|0.134268942|0.1335669903|0.1338331352
2022-05-05 11:00:00|DOGE|1651748400|0.1337504221|0.1350799714|0.1334711194|0.1350001086
2022-05-05 12:00:00|DOGE|1651752000|0.1347069006|0.1358487081|0.1346184113|0.1350952191
2022-05-05 13:00:00|DOGE|1651755600|0.1347049358|0.1350483198|0.1341459819|0.1347030406
2022-05-05 14:00:00|DOGE|1651759200|0.1342888395|0.1373205505|0.1337830808|0.1351648696
2022-05-05 15:00:00|DOGE|1651762800|0.1327036261|0.1332794919|0.1301161842|0.130698065
2022-05-05 16:00:00|DOGE|1651766400|0.130404075|0.1306602039|0.1260236076|0.1277852077
2022-05-05 17:00:00|DOGE|1651770000|0.1275396638|0.1289273209|0.1269617095|0.1282125232
2022-05-05 18:00:00|DOGE|1651773600|0.1285780424|0.1293793885|0.1282798075|0.1291777393
2022-05-05 19:00:00|DOGE|1651777200|0.1282506509|0.1283925004|0.126569229|0.1273272393
2022-05-05 20:00:00|DOGE|1651780800|0.1279365803|0.1279365803|0.1260948901|0.127648656
2022-05-05 21:00:00|DOGE|1651784400|0.1291095461|0.1299243818|0.1286421335|0.1292505362
2022-05-05 22:00:00|DOGE|1651788000|0.1295177748|0.129849871|0.129025828|0.1298200872
2022-05-05 23:00:00|DOGE|1651791600|0.128523197|0.1286823725|0.1276978405|0.1279530118
2022-05-06 00:00:00|DOGE|1651795200|0.1276126944|0.1290762676|0.1275694018|0.1282141075
2022-05-06 01:00:00|DOGE|1651798800|0.1282326137|0.1287081544|0.1274267994|0.1276188219
2022-05-06 02:00:00|DOGE|1651802400|0.1273153981|0.1275959716|0.1269728224|0.1272833745
2022-05-06 03:00:00|DOGE|1651806000|0.1274780107|0.1285321194|0.1274429143|0.1283878488
2022-05-06 04:00:00|DOGE|1651809600|0.1280857353|0.1282766673|0.1274495285|0.1277270207
2022-05-06 05:00:00|DOGE|1651813200|0.1282868507|0.1284666437|0.127701968|0.1284257442
2022-05-06 06:00:00|DOGE|1651816800|0.1288919815|0.129520566|0.1286103344|0.1294318676
2022-05-06 07:00:00|DOGE|1651820400|0.1292130223|0.1293393416|0.1284561176|0.1287567403
2022-05-06 08:00:00|DOGE|1651824000|0.1288264415|0.1288453434|0.1253629899|0.1256122214
2022-05-06 09:00:00|DOGE|1651827600|0.1270081251|0.1275870165|0.1263970255|0.1267883624
2022-05-06 10:00:00|DOGE|1651831200|0.1265887908|0.1271819489|0.1263167307|0.1269448429
2022-05-06 11:00:00|DOGE|1651834800|0.1275137514|0.1285420608|0.1269960908|0.1274147096
2022-05-06 12:00:00|DOGE|1651838400|0.1267164691|0.1273017489|0.1251629911|0.126187851
2022-05-06 13:00:00|DOGE|1651842000|0.1264783352|0.1282932439|0.1260657319|0.1275340106
2022-05-06 14:00:00|DOGE|1651845600|0.1267982711|0.1273153739|0.1242609037|0.1248339297
2022-05-06 15:00:00|DOGE|1651849200|0.1245542632|0.126163787|0.1243879558|0.1259840375
2022-05-06 16:00:00|DOGE|1651852800|0.1265916408|0.1279096301|0.1262888302|0.1269639914
2022-05-06 17:00:00|DOGE|1651856400|0.126534399|0.1277111647|0.1264474251|0.1273346241
2022-05-06 18:00:00|DOGE|1651860000|0.1275015638|0.1276006593|0.1265504475|0.1267139946
2022-05-06 19:00:00|DOGE|1651863600|0.1263643707|0.1266473592|0.1259107132|0.1264061659
2022-05-06 20:00:00|DOGE|1651867200|0.1261205254|0.1271907869|0.1258636079|0.1269912628
2022-05-06 21:00:00|DOGE|1651870800|0.1267769764|0.1271011391|0.1265050804|0.1268707156
2022-05-06 22:00:00|DOGE|1651874400|0.1270962568|0.1272888737|0.126802066|0.1268874278
2022-05-06 23:00:00|DOGE|1651878000|0.1269816717|0.1298694427|0.1264150324|0.1281281465
2022-05-07 00:00:00|DOGE|1651881600|0.1282188189|0.1286632303|0.1279045354|0.128372232
2022-05-07 01:00:00|DOGE|1651885200|0.1277803316|0.12807796|0.1262337007|0.1270563401
2022-05-07 02:00:00|DOGE|1651888800|0.1271231308|0.1277137908|0.1271116598|0.1275833935
2022-05-07 03:00:00|DOGE|1651892400|0.1280149537|0.1288800333|0.1276515374|0.1281175813
2022-05-07 04:00:00|DOGE|1651896000|0.1279082317|0.1281767056|0.127249445|0.127917545
2022-05-07 05:00:00|DOGE|1651899600|0.127878402|0.1282781397|0.1269420862|0.127121091
2022-05-07 06:00:00|DOGE|1651903200|0.1266907157|0.127479973|0.1265301766|0.1274763182
2022-05-07 07:00:00|DOGE|1651906800|0.1279867612|0.1281011888|0.127033191|0.1271337614
2022-05-07 08:00:00|DOGE|1651910400|0.1269069708|0.1277685579|0.1266338292|0.1276117428
2022-05-07 09:00:00|DOGE|1651914000|0.1276997084|0.1286617076|0.1276059535|0.1283297745
2022-05-07 10:00:00|DOGE|1651917600|0.1280320304|0.1281151486|0.1275153197|0.1277246253
2022-05-07 11:00:00|DOGE|1651921200|0.1274024837|0.1280873345|0.1271122767|0.1279842312
2022-05-07 12:00:00|DOGE|1651924800|0.1280957168|0.1282146989|0.1277438676|0.1279411709
2022-05-07 13:00:00|DOGE|1651928400|0.1280090226|0.1283223082|0.1276602226|0.1277315847
2022-05-07 14:00:00|DOGE|1651932000|0.1289268427|0.1290036203|0.1276439104|0.1283221337
2022-05-07 15:00:00|DOGE|1651935600|0.1281947788|0.1288975823|0.1280968412|0.1288147027
2022-05-07 16:00:00|DOGE|1651939200|0.1297074075|0.1307859767|0.1292343307|0.1304157425
2022-05-07 17:00:00|DOGE|1651942800|0.1318351534|0.1319329184|0.1300574978|0.1306155733
2022-05-07 18:00:00|DOGE|1651946400|0.1302236062|0.1302256122|0.1293387078|0.1299033823
2022-05-07 19:00:00|DOGE|1651950000|0.1300234191|0.1306995666|0.1298365164|0.1300347633
2022-05-07 20:00:00|DOGE|1651953600|0.1290181071|0.1291852698|0.1284345108|0.1291241942
2022-05-07 21:00:00|DOGE|1651957200|0.1290045005|0.1293029061|0.1282298073|0.1286032246
2022-05-07 22:00:00|DOGE|1651960800|0.1289916595|0.1292873556|0.1268375252|0.1271253318
2022-05-07 23:00:00|DOGE|1651964400|0.1254538177|0.1268571499|0.1254538177|0.1265940976
2022-05-08 00:00:00|DOGE|1651968000|0.1256192333|0.1279881417|0.1255144232|0.1274957007
2022-05-08 01:00:00|DOGE|1651971600|0.1274941031|0.1282685493|0.1267242919|0.1267251812
2022-05-08 02:00:00|DOGE|1651975200|0.1265414308|0.1268440994|0.1261169879|0.1266857795
2022-05-08 03:00:00|DOGE|1651978800|0.1263075829|0.1265348102|0.1243622784|0.1253201552
2022-05-08 04:00:00|DOGE|1651982400|0.1258112705|0.1266009647|0.1249180531|0.1259034024
2022-05-08 05:00:00|DOGE|1651986000|0.1264231678|0.1268266344|0.1259997681|0.1261001539
2022-05-08 06:00:00|DOGE|1651989600|0.125599221|0.1258853247|0.1247238665|0.1247474117
2022-05-08 07:00:00|DOGE|1651993200|0.1248240142|0.1255165333|0.124823935|0.1254079532
2022-05-08 08:00:00|DOGE|1651996800|0.1260063495|0.126312143|0.1256276286|0.1257185039
2022-05-08 09:00:00|DOGE|1652000400|0.1259046374|0.1262122194|0.1254701146|0.1258483633
2022-05-08 10:00:00|DOGE|1652004000|0.1256919249|0.1259862729|0.1250952243|0.1252842083
2022-05-08 11:00:00|DOGE|1652007600|0.1251206499|0.1258000685|0.1247422287|0.1256033063
2022-05-08 12:00:00|DOGE|1652011200|0.1258909108|0.1265148226|0.1258909108|0.1262076225
2022-05-08 13:00:00|DOGE|1652014800|0.1260229845|0.1264779887|0.1255049123|0.1257904057
2022-05-08 14:00:00|DOGE|1652018400|0.1254003118|0.1256860844|0.1248811568|0.1253792155
2022-05-08 15:00:00|DOGE|1652022000|0.1244848818|0.1257977734|0.12421678|0.1250209806
2022-05-08 16:00:00|DOGE|1652025600|0.1253666876|0.1261873307|0.1251862547|0.1257925559
2022-05-08 17:00:00|DOGE|1652029200|0.125201837|0.1262832841|0.1251963431|0.1259276609
2022-05-08 18:00:00|DOGE|1652032800|0.12558007|0.1255943883|0.1228099962|0.1238739513
2022-05-08 19:00:00|DOGE|1652036400|0.1245650629|0.1256383515|0.1237210599|0.1255334767
2022-05-08 20:00:00|DOGE|1652040000|0.1254982214|0.1260046101|0.1253470373|0.1256375777
2022-05-08 21:00:00|DOGE|1652043600|0.1259055799|0.125914927|0.1256645922|0.125807119
2022-05-08 22:00:00|DOGE|1652047200|0.1251036735|0.1254315049|0.1250687613|0.1254268892
2022-05-08 23:00:00|DOGE|1652050800|0.1252169187|0.1252169187|0.1252169187|0.1252169187
2022-05-09 05:00:00|DOGE|1652072400|0.1226777694|0.1228238859|0.1225491335|0.1227531169
2022-05-09 06:00:00|DOGE|1652076000|0.1223675353|0.1226624946|0.1216960076|0.1220537962
2022-05-09 07:00:00|DOGE|1652079600|0.1215791812|0.1218208561|0.120372093|0.1207470534
2022-05-09 08:00:00|DOGE|1652083200|0.1212873519|0.1217325418|0.120764103|0.1212418131
2022-05-09 09:00:00|DOGE|1652086800|0.1211008372|0.1212692887|0.1202336563|0.1210082786
2022-05-09 10:00:00|DOGE|1652090400|0.1213810772|0.1216939851|0.1207049568|0.1208212348
2022-05-09 11:00:00|DOGE|1652094000|0.1206463786|0.1207269424|0.1164541875|0.1165848963
2022-05-09 12:00:00|DOGE|1652097600|0.1151739681|0.116526353|0.1149852044|0.1164289079
2022-05-09 13:00:00|DOGE|1652101200|0.1175184131|0.1179027117|0.1165751882|0.1176501533
2022-05-09 14:00:00|DOGE|1652104800|0.1168795055|0.1192014716|0.116774448|0.1183067252
2022-05-09 15:00:00|DOGE|1652108400|0.1178200438|0.1180343456|0.1154077128|0.1164194281
2022-05-09 16:00:00|DOGE|1652112000|0.1157127095|0.1163803239|0.1126813244|0.1138633252
2022-05-09 17:00:00|DOGE|1652115600|0.1138232065|0.1143184517|0.1104814892|0.1104814892
2022-05-09 18:00:00|DOGE|1652119200|0.1094577228|0.1115680019|0.1072065107|0.1114400487
2022-05-09 19:00:00|DOGE|1652122800|0.1097659535|0.1101425601|0.1052752113|0.1055339647
2022-05-09 20:00:00|DOGE|1652126400|0.1068937689|0.1086613578|0.1060421146|0.1069201532
2022-05-09 21:00:00|DOGE|1652130000|0.1078312803|0.1113025222|0.1077402158|0.1088944278
2022-05-09 22:00:00|DOGE|1652133600|0.1089149791|0.1098153974|0.1084225691|0.1098066995
2022-05-09 23:00:00|DOGE|1652137200|0.1085203484|0.1098621839|0.107827822|0.1095285041
2022-05-10 00:00:00|DOGE|1652140800|0.1086243476|0.1092798666|0.1057852176|0.1058893826
2022-05-10 01:00:00|DOGE|1652144400|0.1018659252|0.1046448958|0.0993605937|0.104409958
2022-05-10 02:00:00|DOGE|1652148000|0.1057597771|0.1073062685|0.1054547083|0.1061111754
2022-05-10 03:00:00|DOGE|1652151600|0.1064494653|0.1088301411|0.1054230607|0.1085738211
2022-05-10 04:00:00|DOGE|1652155200|0.1084391444|0.1090452245|0.1078054525|0.1081026628
2022-05-10 05:00:00|DOGE|1652158800|0.1075790894|0.1100847064|0.1070143021|0.1090919234
2022-05-10 06:00:00|DOGE|1652162400|0.1098048799|0.1122785304|0.1097851029|0.1122782474
2022-05-10 07:00:00|DOGE|1652166000|0.1135376376|0.1159302071|0.1130641131|0.1154456342
2022-05-10 08:00:00|DOGE|1652169600|0.1136836328|0.1141384655|0.1124135028|0.1125038581
2022-05-10 09:00:00|DOGE|1652173200|0.1126222133|0.1148027709|0.112612002|0.114290793
2022-05-10 10:00:00|DOGE|1652176800|0.114003823|0.1146531079|0.1127246563|0.1132577162
2022-05-10 11:00:00|DOGE|1652180400|0.1124770292|0.1137493309|0.1122268066|0.1132463544
2022-05-10 12:00:00|DOGE|1652184000|0.1128194036|0.1166387405|0.1124718597|0.1162028464
2022-05-10 13:00:00|DOGE|1652187600|0.1155179344|0.1166033233|0.1147240388|0.1165056687
2022-05-10 14:00:00|DOGE|1652191200|0.1180148303|0.118284686|0.114445429|0.1145205263
2022-05-10 15:00:00|DOGE|1652194800|0.1149414597|0.1160902221|0.1124816765|0.1128224831
2022-05-10 16:00:00|DOGE|1652198400|0.1114390143|0.1133742211|0.1097900846|0.112804079
2022-05-10 17:00:00|DOGE|1652202000|0.1123534755|0.1130269713|0.1103410486|0.1110211907
2022-05-10 18:00:00|DOGE|1652205600|0.112540823|0.114091357|0.1121745621|0.1137372931
2022-05-10 19:00:00|DOGE|1652209200|0.113534525|0.1136212527|0.1115602025|0.1125603504
2022-05-10 20:00:00|DOGE|1652212800|0.1116669639|0.112033505|0.1102325786|0.1107185791
2022-05-10 21:00:00|DOGE|1652216400|0.1108184149|0.1109621271|0.1095165255|0.1098277747
2022-05-10 22:00:00|DOGE|1652220000|0.1092263928|0.1098770268|0.106158653|0.1063181402
2022-05-10 23:00:00|DOGE|1652223600|0.1057713215|0.1093352389|0.1054236796|0.1064788285
2022-05-11 00:00:00|DOGE|1652227200|0.107430559|0.1097912786|0.1072360355|0.1080397867
2022-05-11 01:00:00|DOGE|1652230800|0.1080416567|0.1106017759|0.1069385825|0.1101687344
2022-05-11 02:00:00|DOGE|1652234400|0.1089137587|0.109061913|0.1072417004|0.107509082
2022-05-11 03:00:00|DOGE|1652238000|0.1068104543|0.1101073624|0.1060044267|0.1096821512
2022-05-11 04:00:00|DOGE|1652241600|0.1104129633|0.1108578502|0.1090291782|0.1093025648
2022-05-11 05:00:00|DOGE|1652245200|0.1090891341|0.1095583273|0.1081326878|0.1081326878
2022-05-11 06:00:00|DOGE|1652248800|0.1078389342|0.1099466214|0.1072302696|0.1084042096
2022-05-11 07:00:00|DOGE|1652252400|0.1078577789|0.1082708657|0.1055353687|0.105619821
2022-05-11 08:00:00|DOGE|1652256000|0.1033992122|0.1046619718|0.1012820137|0.1015084399
2022-05-11 09:00:00|DOGE|1652259600|0.1036579332|0.1053384115|0.1025915362|0.1036670916
2022-05-11 10:00:00|DOGE|1652263200|0.1055753024|0.1078521273|0.1050550118|0.1073216349
2022-05-11 11:00:00|DOGE|1652266800|0.1076972293|0.1088862071|0.1061335235|0.1066065931
2022-05-11 12:00:00|DOGE|1652270400|0.1061430997|0.106256752|0.1035870332|0.1035917305
2022-05-11 13:00:00|DOGE|1652274000|0.1009520345|0.1036781002|0.0927608803|0.0939099467
2022-05-11 14:00:00|DOGE|1652277600|0.086829107|0.094833913|0.0860401412|0.0927249264
2022-05-11 15:00:00|DOGE|1652281200|0.0971569872|0.0988276702|0.0932015427|0.0961197739
2022-05-11 16:00:00|DOGE|1652284800|0.0939716116|0.0940709818|0.0888540868|0.0900267759
2022-05-11 17:00:00|DOGE|1652288400|0.0893743137|0.0909391544|0.0874999698|0.0897281172
2022-05-11 18:00:00|DOGE|1652292000|0.0879101041|0.0887713394|0.0846244351|0.0848099283
2022-05-11 19:00:00|DOGE|1652295600|0.0869859215|0.0882424683|0.0858976097|0.0875832503
2022-05-11 20:00:00|DOGE|1652299200|0.0861942234|0.0868115088|0.0825666662|0.0827830715
2022-05-11 21:00:00|DOGE|1652302800|0.0836430699|0.0858703473|0.0830902916|0.0844468504
2022-05-11 22:00:00|DOGE|1652306400|0.0794394821|0.0835958111|0.0779793306|0.0792531153
2022-05-11 23:00:00|DOGE|1652310000|0.0822923028|0.0854206876|0.0818304051|0.0828979031
2022-05-12 00:00:00|DOGE|1652313600|0.0844200012|0.0860488634|0.0830084258|0.0842670717
2022-05-12 01:00:00|DOGE|1652317200|0.0849014563|0.0888556788|0.0835503857|0.0886801898
2022-05-12 02:00:00|DOGE|1652320800|0.0878898127|0.0895040459|0.0865342702|0.0876588733
2022-05-12 03:00:00|DOGE|1652324400|0.0857993205|0.0860760658|0.0822357313|0.0827872346
2022-05-12 04:00:00|DOGE|1652328000|0.0816104851|0.082588797|0.0797428409|0.080760997
2022-05-12 05:00:00|DOGE|1652331600|0.0785329728|0.0791882926|0.0741811658|0.0762778658
2022-05-12 06:00:00|DOGE|1652335200|0.0747323163|0.0752455143|0.0694992352|0.0735923414
2022-05-12 07:00:00|DOGE|1652338800|0.0723706597|0.0759762746|0.0713375211|0.0737826294
2022-05-12 08:00:00|DOGE|1652342400|0.0725765593|0.0767938155|0.0664530055|0.0751637658
2022-05-12 09:00:00|DOGE|1652346000|0.0771383397|0.0786963285|0.0743879954|0.0745557394
2022-05-12 10:00:00|DOGE|1652349600|0.0766174041|0.0779511592|0.0753070062|0.076823988
2022-05-12 11:00:00|DOGE|1652353200|0.0745150911|0.0782542867|0.0732201065|0.0780860614
2022-05-12 12:00:00|DOGE|1652356800|0.0782114554|0.0802542641|0.0773446639|0.0780073265
2022-05-12 13:00:00|DOGE|1652360400|0.0775211043|0.0779464816|0.0748113477|0.0771146481
2022-05-12 14:00:00|DOGE|1652364000|0.078922471|0.0797611285|0.0754289041|0.0763649499
2022-05-12 15:00:00|DOGE|1652367600|0.0750182763|0.0793347911|0.0746682703|0.0787567985
2022-05-12 16:00:00|DOGE|1652371200|0.0814895045|0.0846164716|0.080829579|0.0838669735
2022-05-12 17:00:00|DOGE|1652374800|0.0815283796|0.0858834528|0.0808633047|0.0850378813
2022-05-12 18:00:00|DOGE|1652378400|0.0872506579|0.0881741372|0.0842507627|0.0852175358
2022-05-12 19:00:00|DOGE|1652382000|0.0834138164|0.0842493227|0.080999013|0.0810728892
2022-05-12 20:00:00|DOGE|1652385600|0.0807271666|0.0827757232|0.0806311498|0.0815668804
2022-05-12 21:00:00|DOGE|1652389200|0.0819523993|0.0821549309|0.0799294587|0.0810811188
2022-05-12 22:00:00|DOGE|1652392800|0.0806494528|0.0873300541|0.0796736594|0.0813589558
2022-05-12 23:00:00|DOGE|1652396400|0.0815267325|0.0816944486|0.0786693909|0.0810599636
2022-05-13 00:00:00|DOGE|1652400000|0.0808147294|0.0836269571|0.0808116077|0.0830223973
2022-05-13 01:00:00|DOGE|1652403600|0.0823514412|0.0859675859|0.0818475569|0.0847870872
2022-05-13 02:00:00|DOGE|1652407200|0.0858335479|0.0878264491|0.0847314631|0.0849301089
2022-05-13 03:00:00|DOGE|1652410800|0.0853717186|0.0898545116|0.0850705545|0.089260461
2022-05-13 04:00:00|DOGE|1652414400|0.0886528758|0.0933036075|0.088602114|0.0926428523
2022-05-13 05:00:00|DOGE|1652418000|0.0931819167|0.0933399018|0.0902659664|0.0911527529
2022-05-13 06:00:00|DOGE|1652421600|0.0915318004|0.0938084591|0.0908559353|0.0936433751
2022-05-13 07:00:00|DOGE|1652425200|0.0922706071|0.0940186334|0.0916385798|0.0928454646
2022-05-13 08:00:00|DOGE|1652428800|0.0926802443|0.0931012252|0.0912030304|0.0914000332
2022-05-13 09:00:00|DOGE|1652432400|0.0903014169|0.0924521361|0.0902351301|0.0920610036
2022-05-13 10:00:00|DOGE|1652436000|0.09183729|0.0938671847|0.0917578594|0.0927199066
2022-05-13 11:00:00|DOGE|1652439600|0.0877906207|0.0898579991|0.0868054875|0.089612783
2022-05-13 12:00:00|DOGE|1652443200|0.0903575951|0.0915020907|0.0895337735|0.090907481
2022-05-13 13:00:00|DOGE|1652446800|0.0930726835|0.0935094882|0.0911380383|0.0923582089
2022-05-13 14:00:00|DOGE|1652450400|0.0920361063|0.0932541622|0.0903312444|0.091945924
2022-05-13 15:00:00|DOGE|1652454000|0.0929164178|0.0943191491|0.0920805981|0.0928183617
2022-05-13 16:00:00|DOGE|1652457600|0.09210721|0.092342538|0.0894441313|0.089708377
2022-05-13 17:00:00|DOGE|1652461200|0.0897179596|0.0910610309|0.0880822145|0.0885756665
2022-05-13 18:00:00|DOGE|1652464800|0.0885474635|0.0905308582|0.0883783748|0.0893412131
2022-05-13 19:00:00|DOGE|1652468400|0.0883701161|0.0897257627|0.08758006|0.0890202497
2022-05-13 20:00:00|DOGE|1652472000|0.0901781629|0.0903044099|0.0889455371|0.0895259791
2022-05-13 21:00:00|DOGE|1652475600|0.0898256216|0.0914993496|0.0889296756|0.0911281937
2022-05-13 22:00:00|DOGE|1652479200|0.0897825489|0.0906770289|0.0895136796|0.0906760891
2022-05-13 23:00:00|DOGE|1652482800|0.0910908013|0.0916905211|0.0901367976|0.0901367976
2022-05-14 00:00:00|DOGE|1652486400|0.0897208531|0.0900760502|0.0875180938|0.0876037424
2022-05-14 01:00:00|DOGE|1652490000|0.0880071309|0.0901802825|0.0879518779|0.0899098201
2022-05-14 02:00:00|DOGE|1652493600|0.0899847943|0.0918683095|0.0892067916|0.0910804507
2022-05-14 03:00:00|DOGE|1652497200|0.0908912691|0.0913635545|0.0899207502|0.0906880873
2022-05-14 04:00:00|DOGE|1652500800|0.0899815446|0.0907723817|0.0890796295|0.0890961584
2022-05-14 05:00:00|DOGE|1652504400|0.0896945352|0.0898665509|0.0884764113|0.0887946782
2022-05-14 06:00:00|DOGE|1652508000|0.0890765144|0.0902601976|0.0886086844|0.0902537243
2022-05-14 07:00:00|DOGE|1652511600|0.0900803437|0.090474834|0.0894072187|0.0902997668
2022-05-14 08:00:00|DOGE|1652515200|0.090378697|0.0913699721|0.0893986105|0.0894052925
2022-05-14 09:00:00|DOGE|1652518800|0.0894707386|0.0901508735|0.0889199291|0.0890011249
2022-05-14 10:00:00|DOGE|1652522400|0.08957828|0.0903793837|0.0884817945|0.0884819967
2022-05-14 11:00:00|DOGE|1652526000|0.0890428164|0.0895477286|0.0885042404|0.0886091774
2022-05-14 12:00:00|DOGE|1652529600|0.0884965975|0.0891869875|0.0857032438|0.0863013137
2022-05-14 13:00:00|DOGE|1652533200|0.0870575195|0.0875564503|0.0861859925|0.0867985054
2022-05-14 14:00:00|DOGE|1652536800|0.0864545215|0.0869701273|0.0855499369|0.0856969227
2022-05-14 15:00:00|DOGE|1652540400|0.0847066334|0.085354334|0.0838329551|0.0845826127
2022-05-14 16:00:00|DOGE|1652544000|0.0841944339|0.0853803279|0.0841176561|0.0846876616
2022-05-14 17:00:00|DOGE|1652547600|0.0848075023|0.0866979657|0.0836970226|0.086182535
2022-05-14 18:00:00|DOGE|1652551200|0.0869306248|0.0880875646|0.0866168652|0.0877182392
2022-05-14 19:00:00|DOGE|1652554800|0.0880011876|0.0885316335|0.0871565084|0.0874114511
2022-05-14 20:00:00|DOGE|1652558400|0.0877927895|0.0878107343|0.0864503893|0.0868382265
2022-05-14 21:00:00|DOGE|1652562000|0.0870398461|0.0878341424|0.0868605403|0.0870187248
2022-05-14 22:00:00|DOGE|1652565600|0.0871333447|0.087934217|0.0869577531|0.0878583791
2022-05-14 23:00:00|DOGE|1652569200|0.0880109979|0.0886017021|0.0875212887|0.0876502938
2022-05-15 00:00:00|DOGE|1652572800|0.0893038355|0.0899351847|0.088832592|0.089765957
2022-05-15 01:00:00|DOGE|1652576400|0.0893627814|0.0904918617|0.0888166209|0.0889501131
2022-05-15 02:00:00|DOGE|1652580000|0.0888272051|0.089003678|0.0878282851|0.088237293
2022-05-15 03:00:00|DOGE|1652583600|0.088427499|0.0889863057|0.0871638722|0.0873456402
2022-05-15 04:00:00|DOGE|1652587200|0.087801777|0.0880809792|0.0866458753|0.0871629748
2022-05-15 05:00:00|DOGE|1652590800|0.0872767146|0.0878410012|0.0871780088|0.0873534667
2022-05-15 20:00:00|DOGE|1652644800|0.0899449367|0.0902174797|0.0895392031|0.0900874346
2022-05-15 21:00:00|DOGE|1652648400|0.0908292689|0.0916505251|0.0901940489|0.0912988131
2022-05-15 22:00:00|DOGE|1652652000|0.0915965246|0.0917669132|0.0903078299|0.0911037916
2022-05-15 23:00:00|DOGE|1652655600|0.0916996985|0.0925792071|0.0916093468|0.091719122
2022-05-16 00:00:00|DOGE|1652659200|0.0915894417|0.0923124285|0.0913342649|0.0922218173
2022-05-16 01:00:00|DOGE|1652662800|0.0931027035|0.0931201765|0.0907114775|0.0907159743
2022-05-16 02:00:00|DOGE|1652666400|0.091300481|0.0915921401|0.0899452422|0.0904027058
2022-05-16 03:00:00|DOGE|1652670000|0.0904363134|0.0905075553|0.089543585|0.089996152
2022-05-16 04:00:00|DOGE|1652673600|0.0900976385|0.0902253508|0.0891409177|0.0898176039
2022-05-16 05:00:00|DOGE|1652677200|0.0901252218|0.0903431402|0.0890349952|0.0898945853
2022-05-16 06:00:00|DOGE|1652680800|0.0896621556|0.0906657766|0.0893321197|0.0900481326
2022-05-16 07:00:00|DOGE|1652684400|0.0894932767|0.0895089239|0.0866528305|0.0874837783
2022-05-16 08:00:00|DOGE|1652688000|0.0869261521|0.0875729765|0.0864506484|0.0874859706
2022-05-16 09:00:00|DOGE|1652691600|0.0872751619|0.088165907|0.0871054525|0.0879906622
2022-05-16 10:00:00|DOGE|1652695200|0.0877920926|0.0877920926|0.0865091848|0.0867612684
2022-05-16 11:00:00|DOGE|1652698800|0.0866972973|0.0879721913|0.0859232942|0.0878135488
2022-05-16 12:00:00|DOGE|1652702400|0.0882666248|0.0882666248|0.0874551437|0.0878656515
2022-05-16 13:00:00|DOGE|1652706000|0.087767637|0.0885845973|0.0867341369|0.0876133468
2022-05-16 14:00:00|DOGE|1652709600|0.087444874|0.0881205331|0.0867524465|0.0876385811
2022-05-16 15:00:00|DOGE|1652713200|0.0865978637|0.0875601962|0.0862719527|0.0868264228
2022-05-16 16:00:00|DOGE|1652716800|0.0863290107|0.0870990247|0.085771171|0.0861867907
2022-05-16 17:00:00|DOGE|1652720400|0.0869961711|0.0873982058|0.0863394879|0.086415389
2022-05-16 18:00:00|DOGE|1652724000|0.0864992602|0.0876775279|0.0864039588|0.0872205051
2022-05-16 19:00:00|DOGE|1652727600|0.0874844806|0.0879153154|0.0871704626|0.0877716019
2022-05-16 20:00:00|DOGE|1652731200|0.0876382412|0.0879621901|0.087110247|0.0871119246
2022-05-16 21:00:00|DOGE|1652734800|0.087062787|0.0875462439|0.0869453335|0.0874163208
2022-05-16 22:00:00|DOGE|1652738400|0.0876086994|0.0883289036|0.0875156783|0.0880964768
2022-05-16 23:00:00|DOGE|1652742000|0.0882895815|0.0887872961|0.0878011496|0.0880198569
2022-05-17 00:00:00|DOGE|1652745600|0.0878145306|0.087980306|0.087124787|0.0873159912
2022-05-17 01:00:00|DOGE|1652749200|0.0878778645|0.0888522494|0.0877620415|0.0886961113
2022-05-17 02:00:00|DOGE|1652752800|0.0890910313|0.0891862212|0.088030286|0.0885253183
2022-05-17 03:00:00|DOGE|1652756400|0.0894351438|0.0898064149|0.0887040453|0.0890717741
2022-05-17 04:00:00|DOGE|1652760000|0.0892276778|0.0901500978|0.089108611|0.0897869921
2022-05-17 05:00:00|DOGE|1652763600|0.0897752902|0.0898817748|0.0890891909|0.0896630123
2022-05-17 06:00:00|DOGE|1652767200|0.0899689667|0.090070058|0.0893162484|0.0897200756
2022-05-17 07:00:00|DOGE|1652770800|0.0899964014|0.0901830503|0.0896834719|0.0900697234
2022-05-17 08:00:00|DOGE|1652774400|0.0902778417|0.0904630034|0.0887619033|0.0891336999
2022-05-17 09:00:00|DOGE|1652778000|0.0894047403|0.0903403028|0.0893337854|0.0902323648
2022-05-17 10:00:00|DOGE|1652781600|0.0897963724|0.0903632324|0.0897908894|0.0900337676
2022-05-17 11:00:00|DOGE|1652785200|0.0901489344|0.0907187813|0.0896296789|0.0897333557
2022-05-17 12:00:00|DOGE|1652788800|0.0898501374|0.0900942685|0.0890187535|0.0893266492
2022-05-17 13:00:00|DOGE|1652792400|0.0891829132|0.0902861867|0.0888120292|0.0900877772
2022-05-17 14:00:00|DOGE|1652796000|0.0903013602|0.0913087582|0.0897072745|0.0912216599
2022-05-17 15:00:00|DOGE|1652799600|0.0902206323|0.0903049758|0.0889498992|0.0890138507
2022-05-17 16:00:00|DOGE|1652803200|0.0887145641|0.0892658976|0.0882354944|0.0886855004
2022-05-17 17:00:00|DOGE|1652806800|0.0889939097|0.0891749333|0.0880803532|0.0889534219
2022-05-17 18:00:00|DOGE|1652810400|0.0890513425|0.0893848812|0.0888031734|0.0890834371
2022-05-17 19:00:00|DOGE|1652814000|0.088704669|0.0893534961|0.0868359642|0.0874002198
2022-05-17 20:00:00|DOGE|1652817600|0.0883237564|0.0902188408|0.0883159199|0.0896448337
2022-05-17 21:00:00|DOGE|1652821200|0.0893511675|0.0898563148|0.0891304673|0.0897358003
2022-05-17 22:00:00|DOGE|1652824800|0.0893469889|0.0904094784|0.0891894593|0.0903101149
2022-05-17 23:00:00|DOGE|1652828400|0.0903339729|0.0905348824|0.0897049755|0.0898496062
2022-05-18 00:00:00|DOGE|1652832000|0.0899210157|0.0906927765|0.0899210157|0.0902188397
2022-05-18 01:00:00|DOGE|1652835600|0.0901908403|0.0908742443|0.090013176|0.0902952881
2022-05-18 02:00:00|DOGE|1652839200|0.090163069|0.0901942627|0.0894574379|0.0896483521
2022-05-18 03:00:00|DOGE|1652842800|0.0894931814|0.0898707422|0.0892536566|0.0898666592
2022-05-18 04:00:00|DOGE|1652846400|0.0899000871|0.0900820197|0.088608274|0.0888314748
2022-05-18 05:00:00|DOGE|1652850000|0.0886243391|0.0890876899|0.0884498623|0.0888118239
2022-05-18 06:00:00|DOGE|1652853600|0.0886504992|0.0893889118|0.088504691|0.0890972933
2022-05-18 07:00:00|DOGE|1652857200|0.0892914644|0.0894249715|0.0886965547|0.088765141
2022-05-18 08:00:00|DOGE|1652860800|0.0883491551|0.0888447625|0.0882240198|0.0883186342
2022-05-18 09:00:00|DOGE|1652864400|0.0886162973|0.0888537213|0.0884225318|0.088458301
2022-05-18 10:00:00|DOGE|1652868000|0.0885287832|0.0888176562|0.0880203638|0.0887411559
2022-05-18 11:00:00|DOGE|1652871600|0.0889201031|0.0891543476|0.0885816946|0.0887784097
2022-05-18 12:00:00|DOGE|1652875200|0.0887887455|0.0889070836|0.0882458922|0.0884742634
2022-05-18 13:00:00|DOGE|1652878800|0.0885304671|0.088820147|0.0881381349|0.0883104164
2022-05-18 14:00:00|DOGE|1652882400|0.0868705879|0.0871795793|0.0858693698|0.0861726735
2022-05-18 15:00:00|DOGE|1652886000|0.0866767694|0.0872808744|0.0856932136|0.0858093818
2022-05-18 16:00:00|DOGE|1652889600|0.0857139953|0.0857853888|0.0843368567|0.0847807614
2022-05-18 17:00:00|DOGE|1652893200|0.0849183083|0.0854894635|0.0840619897|0.0848922462
2022-05-18 18:00:00|DOGE|1652896800|0.0853114352|0.0855036071|0.0846118682|0.0848724148
2022-05-18 19:00:00|DOGE|1652900400|0.0850332845|0.0852843725|0.0846048886|0.0850783916
2022-05-18 20:00:00|DOGE|1652904000|0.0853133023|0.0859328809|0.0852264167|0.085701463
2022-05-18 21:00:00|DOGE|1652907600|0.0856985446|0.0856999182|0.0846421888|0.0850247025
2022-05-18 22:00:00|DOGE|1652911200|0.0852644255|0.0855728182|0.0851751492|0.0853188183
2022-05-18 23:00:00|DOGE|1652914800|0.0852161686|0.0857571833|0.084601814|0.0847699286
2022-05-19 00:00:00|DOGE|1652918400|0.0848583678|0.0852027147|0.0832294705|0.0836871584
2022-05-19 01:00:00|DOGE|1652922000|0.0832173582|0.0843749456|0.0823816082|0.0840718639
2022-05-19 02:00:00|DOGE|1652925600|0.083945557|0.0845486832|0.0833756202|0.0833883581
2022-05-19 03:00:00|DOGE|1652929200|0.0822355722|0.0827625268|0.0813220037|0.082180914
2022-05-19 04:00:00|DOGE|1652932800|0.0835931809|0.0843476972|0.0834456504|0.0840980558
2022-05-19 05:00:00|DOGE|1652936400|0.0843829368|0.0848787024|0.0840013286|0.0841198899
2022-05-19 06:00:00|DOGE|1652940000|0.0840271434|0.0844662501|0.0837131668|0.0838513461
2022-05-19 07:00:00|DOGE|1652943600|0.0839382193|0.0851096004|0.0839154614|0.0848525921
2022-05-19 08:00:00|DOGE|1652947200|0.0850699436|0.0853843431|0.0842591621|0.0843680826
2022-05-19 09:00:00|DOGE|1652950800|0.0843965271|0.0846469406|0.084031953|0.0841190267
2022-05-19 10:00:00|DOGE|1652954400|0.0835462248|0.0839160044|0.0827578828|0.0829465339
2022-05-19 11:00:00|DOGE|1652958000|0.0831629476|0.0836463061|0.0825223807|0.0834593672
2022-05-19 12:00:00|DOGE|1652961600|0.0834680661|0.0846259968|0.0832254691|0.0844886055
2022-05-19 13:00:00|DOGE|1652965200|0.085128192|0.0853023786|0.0844549908|0.0846093372
2022-05-19 14:00:00|DOGE|1652968800|0.0846923887|0.0863854625|0.0846773941|0.0854998392
2022-05-19 15:00:00|DOGE|1652972400|0.0851672513|0.0863710205|0.0851619405|0.0855197597
2022-05-19 16:00:00|DOGE|1652976000|0.0856239142|0.0873050305|0.0853714726|0.0868315369
2022-05-19 17:00:00|DOGE|1652979600|0.0867942884|0.087136352|0.0862053586|0.0865045345
2022-05-19 18:00:00|DOGE|1652983200|0.0865839884|0.0874385459|0.0861641276|0.0865231028
2022-05-19 19:00:00|DOGE|1652986800|0.0867109934|0.0870746045|0.0858395352|0.0860406142
2022-05-19 20:00:00|DOGE|1652990400|0.0861800098|0.0864835041|0.0856738625|0.0859196613
2022-05-19 21:00:00|DOGE|1652994000|0.0858406995|0.0863344277|0.0856243855|0.0862727679
2022-05-19 22:00:00|DOGE|1652997600|0.0863601227|0.0866267378|0.0861262777|0.0862425641
2022-05-19 23:00:00|DOGE|1653001200|0.0860515422|0.0861085701|0.085319216|0.085319216
2022-05-20 00:00:00|DOGE|1653004800|0.0860057584|0.087058034|0.0860057584|0.0868207263
2022-05-20 01:00:00|DOGE|1653008400|0.0865587895|0.0868840233|0.0859328182|0.0863624137
2022-05-20 02:00:00|DOGE|1653012000|0.0865133119|0.0879034234|0.086053311|0.0876399061
2022-05-20 03:00:00|DOGE|1653015600|0.0872637806|0.0873935994|0.0865641897|0.0870320668
2022-05-20 04:00:00|DOGE|1653019200|0.0868750904|0.0870377854|0.0863462057|0.0864421726
2022-05-20 05:00:00|DOGE|1653022800|0.0864358461|0.0869782671|0.0861145225|0.0861668591
2022-05-20 06:00:00|DOGE|1653026400|0.0862003257|0.0864274499|0.0858438082|0.0863891452
2022-05-20 07:00:00|DOGE|1653030000|0.0868025765|0.0868025765|0.085314665|0.0856684859
2022-05-20 08:00:00|DOGE|1653033600|0.0858149403|0.0863388708|0.0855975947|0.0862565675
2022-05-20 09:00:00|DOGE|1653037200|0.0859853726|0.0864724353|0.0857616674|0.0862784857
2022-05-20 10:00:00|DOGE|1653040800|0.0859898217|0.0867626046|0.0857767974|0.0866330191
2022-05-20 11:00:00|DOGE|1653044400|0.0865394294|0.0869894116|0.0863998535|0.0868068631
2022-05-20 12:00:00|DOGE|1653048000|0.0871878225|0.0873664035|0.0865559775|0.0869938042
2022-05-20 13:00:00|DOGE|1653051600|0.0870926967|0.0872784988|0.0865229149|0.0865470796
2022-05-20 14:00:00|DOGE|1653055200|0.0863148911|0.0868695127|0.0856701883|0.0864293716
2022-05-20 15:00:00|DOGE|1653058800|0.0864507245|0.0865191441|0.0845808851|0.0847822382
2022-05-20 16:00:00|DOGE|1653062400|0.0845321553|0.0845369037|0.0832038514|0.0835852814
2022-05-20 17:00:00|DOGE|1653066000|0.0834827477|0.0835730156|0.0825184649|0.0827038489
2022-05-20 18:00:00|DOGE|1653069600|0.0831299684|0.0834125181|0.0826864928|0.0832098955
2022-05-20 19:00:00|DOGE|1653073200|0.0833458933|0.0834082223|0.0826989099|0.0830330534
2022-05-20 20:00:00|DOGE|1653076800|0.0832571755|0.0839685779|0.0831978534|0.0837708047
2022-05-20 21:00:00|DOGE|1653080400|0.0839379293|0.0845042344|0.0838290203|0.0840748439
2022-05-20 22:00:00|DOGE|1653084000|0.0838983614|0.0843072074|0.0838392454|0.0838992038
2022-05-20 23:00:00|DOGE|1653087600|0.0838077191|0.0842176348|0.083527119|0.08405693
2022-05-21 00:00:00|DOGE|1653091200|0.0839051862|0.0845921589|0.0838600669|0.084057426
2022-05-21 01:00:00|DOGE|1653094800|0.0838843803|0.0841912071|0.0831479243|0.0836993253
2022-05-21 02:00:00|DOGE|1653098400|0.0836911074|0.0837783456|0.0824348258|0.0826355007
2022-05-21 03:00:00|DOGE|1653102000|0.0829905267|0.0837191652|0.0825329643|0.0836324121
2022-05-21 04:00:00|DOGE|1653105600|0.0835359389|0.0836862945|0.0832266936|0.0836256651
2022-05-21 05:00:00|DOGE|1653109200|0.0842950332|0.0843229672|0.0839311435|0.0842594778
2022-05-21 06:00:00|DOGE|1653112800|0.084013412|0.0842025871|0.0835348652|0.083899702
2022-05-21 07:00:00|DOGE|1653116400|0.0839249973|0.0842390226|0.08371641|0.0840285894
2022-05-21 08:00:00|DOGE|1653120000|0.0841526253|0.084622006|0.0839118654|0.0844399304
2022-05-21 09:00:00|DOGE|1653123600|0.0842486688|0.084534764|0.0841790681|0.0842439325
2022-05-21 10:00:00|DOGE|1653127200|0.0841742535|0.0842165825|0.083906537|0.0840153719
2022-05-21 11:00:00|DOGE|1653130800|0.0841593997|0.0844219019|0.0838341496|0.0841214586
2022-05-21 12:00:00|DOGE|1653134400|0.0841905855|0.0842131047|0.0835183551|0.0836455609
2022-05-21 13:00:00|DOGE|1653138000|0.0838744551|0.0842145221|0.0835099465|0.083802373
2022-05-21 14:00:00|DOGE|1653141600|0.0838448609|0.0843038013|0.0837905503|0.0842043892
2022-05-21 15:00:00|DOGE|1653145200|0.0840122528|0.0841990138|0.0837222756|0.0841221839
2022-05-21 16:00:00|DOGE|1653148800|0.0841862131|0.0848055942|0.0838259944|0.0846783627
2022-05-21 17:00:00|DOGE|1653152400|0.085052527|0.0852733209|0.0847531562|0.0848668687
2022-05-21 18:00:00|DOGE|1653156000|0.0849670415|0.0851020809|0.084593022|0.0846922593
2022-05-21 19:00:00|DOGE|1653159600|0.0844370503|0.0847221339|0.0844208666|0.0845995142
2022-05-21 20:00:00|DOGE|1653163200|0.0846945249|0.0852037511|0.0841562502|0.0845872184
2022-05-21 21:00:00|DOGE|1653166800|0.0844941922|0.0846921657|0.0841361001|0.0841540045
2022-05-21 22:00:00|DOGE|1653170400|0.0844289169|0.0845322624|0.084108977|0.084345008
2022-05-21 23:00:00|DOGE|1653174000|0.0839965592|0.0842807328|0.0838227069|0.0841010092
2022-05-22 00:00:00|DOGE|1653177600|0.0842503318|0.0845982066|0.0841258028|0.0843709679
2022-05-22 01:00:00|DOGE|1653181200|0.0843891349|0.0847120045|0.0842473033|0.0846950529
2022-05-22 02:00:00|DOGE|1653184800|0.08470562|0.0848990063|0.0844192741|0.0846352154
2022-05-22 03:00:00|DOGE|1653188400|0.0846994402|0.084721401|0.0841731479|0.0843568222
2022-05-22 04:00:00|DOGE|1653192000|0.0845245|0.084806055|0.0843892499|0.0844166108
2022-05-22 05:00:00|DOGE|1653195600|0.0844704008|0.0844704008|0.0837225074|0.0838977627
2022-05-22 06:00:00|DOGE|1653199200|0.0837828495|0.0842182381|0.0837240559|0.0841307476
2022-05-22 07:00:00|DOGE|1653202800|0.084030681|0.084476373|0.08400929|0.0844034904
2022-05-22 08:00:00|DOGE|1653206400|0.0844439533|0.0845118926|0.0841243436|0.0843980293
2022-05-22 09:00:00|DOGE|1653210000|0.0845131607|0.0846755237|0.0844008439|0.0846157894
2022-05-22 10:00:00|DOGE|1653213600|0.0846593827|0.0860948155|0.0846121449|0.0858326988
2022-05-22 11:00:00|DOGE|1653217200|0.086207604|0.0866089043|0.0860679008|0.0862331906
2022-05-22 12:00:00|DOGE|1653220800|0.0862693831|0.0863261209|0.0852320381|0.0855768782
2022-05-22 13:00:00|DOGE|1653224400|0.0853309936|0.0861223369|0.0852742885|0.0859224041
2022-05-22 14:00:00|DOGE|1653228000|0.0860991684|0.0864055743|0.0859809673|0.0861178979
2022-05-22 15:00:00|DOGE|1653231600|0.0860633934|0.0862280245|0.0855580417|0.0859457175
2022-05-22 16:00:00|DOGE|1653235200|0.0857495178|0.0859153729|0.0847962283|0.0850439727
2022-05-22 17:00:00|DOGE|1653238800|0.0849836169|0.0851383127|0.0843971852|0.08501394
2022-05-22 18:00:00|DOGE|1653242400|0.085022353|0.085431813|0.0849958663|0.0852670053
2022-05-22 19:00:00|DOGE|1653246000|0.0850346663|0.0853778752|0.0848194353|0.0852262823
2022-05-22 20:00:00|DOGE|1653249600|0.085315965|0.0854513699|0.0848178632|0.0849802375
2022-05-22 21:00:00|DOGE|1653253200|0.0848337245|0.0854152339|0.0848324758|0.0854151416
2022-05-22 22:00:00|DOGE|1653256800|0.085127029|0.0853386904|0.0850388526|0.085299144
2022-05-22 23:00:00|DOGE|1653260400|0.0852828739|0.0862167771|0.0852318446|0.0859820867
2022-05-23 00:00:00|DOGE|1653264000|0.0858769147|0.0863786844|0.0858177823|0.0859430452
2022-05-23 01:00:00|DOGE|1653267600|0.0858549502|0.086256245|0.0854412997|0.0859983541
2022-05-23 02:00:00|DOGE|1653271200|0.0861840369|0.0861869921|0.0854240128|0.0855304013
2022-05-23 03:00:00|DOGE|1653274800|0.0856753267|0.0856780736|0.0851423732|0.0852682026
2022-05-23 04:00:00|DOGE|1653278400|0.0854690355|0.0856111107|0.0853389797|0.0854545887
2022-05-23 05:00:00|DOGE|1653282000|0.0855239451|0.086002227|0.0854314091|0.0858021596
2022-05-23 06:00:00|DOGE|1653285600|0.085727221|0.0859265916|0.085504862|0.0855253754
2022-05-23 07:00:00|DOGE|1653289200|0.0858060311|0.0865622884|0.0857182834|0.0864231021
2022-05-23 08:00:00|DOGE|1653292800|0.0867168507|0.0883066267|0.0864453114|0.0876126576
2022-05-23 09:00:00|DOGE|1653296400|0.0877838677|0.087926939|0.0868579817|0.0869042311
2022-05-23 10:00:00|DOGE|1653300000|0.0869151542|0.0871459563|0.0864738791|0.0870260702
2022-05-23 11:00:00|DOGE|1653303600|0.0870894911|0.0874203018|0.0870277491|0.0874203018
2022-05-23 12:00:00|DOGE|1653307200|0.0873976786|0.0879092866|0.0873008616|0.0876221292
2022-05-23 13:00:00|DOGE|1653310800|0.087547855|0.0882903442|0.0872593812|0.0874447746
2022-05-23 14:00:00|DOGE|1653314400|0.0872527517|0.0875485642|0.0862740576|0.0870182991
2022-05-23 15:00:00|DOGE|1653318000|0.0867730644|0.0867921915|0.0856650721|0.0864614555
2022-05-23 16:00:00|DOGE|1653321600|0.0864149622|0.0877696863|0.0864114353|0.0874595572
2022-05-23 17:00:00|DOGE|1653325200|0.0871181969|0.0879351561|0.0871142264|0.0874695345
2022-05-23 18:00:00|DOGE|1653328800|0.0870165655|0.087059449|0.0862920316|0.0864041811
2022-05-23 19:00:00|DOGE|1653332400|0.0864515274|0.0865979883|0.0857934162|0.0860940534
2022-05-23 20:00:00|DOGE|1653336000|0.0853986629|0.0853995107|0.0836024936|0.0838591531
2022-05-23 21:00:00|DOGE|1653339600|0.083659318|0.0847057561|0.083481254|0.0847057561
2022-05-23 22:00:00|DOGE|1653343200|0.0845414088|0.0848409929|0.0844260836|0.0847527635
2022-05-23 23:00:00|DOGE|1653346800|0.0844952523|0.0844952523|0.0824520584|0.0828730022
2022-05-24 00:00:00|DOGE|1653350400|0.0833379577|0.0833379577|0.0820993103|0.0831169602
2022-05-24 01:00:00|DOGE|1653354000|0.0832270682|0.0836206214|0.0828676702|0.0834338803
2022-05-24 02:00:00|DOGE|1653357600|0.0833569864|0.0836391598|0.0831794329|0.0834241684
2022-05-24 03:00:00|DOGE|1653361200|0.0838986288|0.0840206523|0.0836535997|0.0838272474
2022-05-24 04:00:00|DOGE|1653364800|0.0840401759|0.0842110134|0.0839310161|0.0842016807
2022-05-24 05:00:00|DOGE|1653368400|0.0841115923|0.0843159107|0.0837389217|0.0842084387
2022-05-24 06:00:00|DOGE|1653372000|0.0838775607|0.0840852716|0.0837024887|0.0837871749
2022-05-24 07:00:00|DOGE|1653375600|0.0837253959|0.0840968329|0.0834073673|0.0835681582
2022-05-24 08:00:00|DOGE|1653379200|0.0836561157|0.0837964347|0.0833510369|0.0835558563
2022-05-24 09:00:00|DOGE|1653382800|0.0839634605|0.0840238012|0.0833991551|0.0834031878
2022-05-24 10:00:00|DOGE|1653386400|0.0829690089|0.0835271841|0.082571766|0.0827797894
2022-05-24 11:00:00|DOGE|1653390000|0.0831677529|0.0834896871|0.0829953357|0.0833478702
2022-05-24 12:00:00|DOGE|1653393600|0.0834461804|0.0838435778|0.0831239972|0.0831864987
2022-05-24 13:00:00|DOGE|1653397200|0.083506755|0.0837492698|0.0827884409|0.0833025136
2022-05-24 14:00:00|DOGE|1653400800|0.0832193802|0.0833300626|0.0826139407|0.0829801277
2022-05-24 15:00:00|DOGE|1653404400|0.0810998241|0.0817729192|0.080020474|0.0813821038
2022-05-24 16:00:00|DOGE|1653408000|0.0814346585|0.0822904377|0.0814306236|0.0821454125
2022-05-24 17:00:00|DOGE|1653411600|0.082692298|0.0832817558|0.0823898353|0.0826429863
2022-05-24 18:00:00|DOGE|1653415200|0.0826897309|0.0827513883|0.0819453857|0.0825112637
2022-05-24 19:00:00|DOGE|1653418800|0.0825641462|0.0832300539|0.082432511|0.0828547293
2022-05-24 20:00:00|DOGE|1653422400|0.0824137524|0.0831748146|0.0821280411|0.0829550874
2022-05-24 21:00:00|DOGE|1653426000|0.0829082429|0.0831216061|0.0826012043|0.083038168
2022-05-24 22:00:00|DOGE|1653429600|0.083124259|0.083301207|0.0828458862|0.083009873
2022-05-24 23:00:00|DOGE|1653433200|0.0832385166|0.0835205754|0.0830273411|0.0830580051
2022-05-25 00:00:00|DOGE|1653436800|0.0832553141|0.0837835912|0.0831364096|0.0834592928
2022-05-25 01:00:00|DOGE|1653440400|0.0836383996|0.0839347059|0.0831236653|0.0834042203
2022-05-25 02:00:00|DOGE|1653444000|0.0831149724|0.0831575239|0.0825703219|0.0828538686
2022-05-25 03:00:00|DOGE|1653447600|0.0833418815|0.0842869801|0.0831638117|0.0842209649
2022-05-25 04:00:00|DOGE|1653451200|0.0841302446|0.084283473|0.0835035644|0.0836849239
2022-05-25 05:00:00|DOGE|1653454800|0.0839080909|0.0839492993|0.0835311022|0.0837256723
2022-05-25 06:00:00|DOGE|1653458400|0.0835273226|0.0839261653|0.083120719|0.0834139997
2022-05-25 07:00:00|DOGE|1653462000|0.0830883786|0.0831852493|0.0824411184|0.082985522
2022-05-25 08:00:00|DOGE|1653465600|0.0829395582|0.0832793729|0.0827265579|0.0828538395
2022-05-25 09:00:00|DOGE|1653469200|0.082858481|0.08305155|0.0821968186|0.0828953168
2022-05-25 10:00:00|DOGE|1653472800|0.0830148371|0.0832426042|0.0827680688|0.0831200629
2022-05-25 11:00:00|DOGE|1653476400|0.0833060663|0.0834053302|0.0828490947|0.0831431371
2022-05-25 12:00:00|DOGE|1653480000|0.0828616812|0.0830453395|0.0820314468|0.0822526427
2022-05-25 13:00:00|DOGE|1653483600|0.0824224366|0.0826637854|0.0821515153|0.0822822843
2022-05-25 14:00:00|DOGE|1653487200|0.0826280839|0.0834068797|0.0823856461|0.0829835732
2022-05-25 15:00:00|DOGE|1653490800|0.0831630959|0.0834760876|0.0829536651|0.0831661535
2022-05-25 16:00:00|DOGE|1653494400|0.083014544|0.0833615069|0.0827253888|0.0829641854
2022-05-25 17:00:00|DOGE|1653498000|0.0830293785|0.083160695|0.0824092195|0.0827087062
2022-05-25 18:00:00|DOGE|1653501600|0.0826463116|0.0830129769|0.0825573008|0.0829047739
2022-05-25 19:00:00|DOGE|1653505200|0.0828926487|0.0834463132|0.0823127982|0.0830619491
2022-05-25 20:00:00|DOGE|1653508800|0.0831723187|0.0834539493|0.0828873718|0.0831123914
2022-05-25 21:00:00|DOGE|1653512400|0.0828316645|0.0831995627|0.0827347614|0.0831935898
2022-05-25 22:00:00|DOGE|1653516000|0.0833313268|0.083518751|0.0832042921|0.083443481
2022-05-25 23:00:00|DOGE|1653519600|0.0836213119|0.0837220858|0.0831035959|0.0833746626
2022-05-26 00:00:00|DOGE|1653523200|0.0834052979|0.0835556062|0.0828895508|0.0828958066
2022-05-26 01:00:00|DOGE|1653526800|0.0829089074|0.0836205574|0.0827314006|0.0834661648
2022-05-26 02:00:00|DOGE|1653530400|0.0834612496|0.0835524187|0.0830642091|0.0830642348
2022-05-26 03:00:00|DOGE|1653534000|0.0829778275|0.0831978302|0.08291192|0.0831253694
2022-05-26 04:00:00|DOGE|1653537600|0.0831115321|0.0832878107|0.0825144823|0.0828389606
2022-05-26 05:00:00|DOGE|1653541200|0.082985222|0.0830176027|0.082546474|0.0827939509
2022-05-26 06:00:00|DOGE|1653544800|0.0825631168|0.0827475757|0.080321136|0.0805129504
2022-05-26 07:00:00|DOGE|1653548400|0.0805597907|0.0808914488|0.0800849941|0.0807213527
2022-05-26 08:00:00|DOGE|1653552000|0.080677312|0.0806833381|0.0799934876|0.0805004303
2022-05-26 09:00:00|DOGE|1653555600|0.0805330446|0.0805900882|0.0775946123|0.0779351023
2022-05-26 10:00:00|DOGE|1653559200|0.0777200571|0.0781732569|0.0772529727|0.0780798456
2022-05-26 11:00:00|DOGE|1653562800|0.0780557517|0.0781875964|0.0778250498|0.0778647903
2022-05-26 12:00:00|DOGE|1653566400|0.0779292678|0.0781085823|0.0771403057|0.0777861817
2022-05-26 13:00:00|DOGE|1653570000|0.0778639608|0.0784647966|0.0775809284|0.0778221136
2022-05-26 14:00:00|DOGE|1653573600|0.0780352237|0.0782343884|0.0752165036|0.0768487008
2022-05-26 15:00:00|DOGE|1653577200|0.0775258862|0.0790893929|0.0775024633|0.0790574237
2022-05-26 16:00:00|DOGE|1653580800|0.0790697136|0.0796875394|0.078813041|0.0791320788
2022-05-26 17:00:00|DOGE|1653584400|0.0794180763|0.0804867607|0.0793193832|0.0797746086
2022-05-26 18:00:00|DOGE|1653588000|0.0797996403|0.0801711425|0.0794591125|0.0795228067
2022-05-26 19:00:00|DOGE|1653591600|0.079922362|0.0800324793|0.0792079404|0.0792720154
2022-05-26 20:00:00|DOGE|1653595200|0.0790380522|0.0792075351|0.0782757809|0.0784512555
2022-05-26 21:00:00|DOGE|1653598800|0.0782672023|0.0787151886|0.0780122247|0.0785301194
2022-05-26 22:00:00|DOGE|1653602400|0.078440818|0.079093264|0.0784403007|0.0789317671
2022-05-26 23:00:00|DOGE|1653606000|0.0791107044|0.0794175916|0.078747593|0.0789454269
2022-05-27 00:00:00|DOGE|1653609600|0.0790041264|0.0816625753|0.0783413324|0.0784544193
2022-05-27 01:00:00|DOGE|1653613200|0.0778300589|0.0786783607|0.0777561976|0.0779456379
2022-05-27 02:00:00|DOGE|1653616800|0.0781328224|0.0784611857|0.076949021|0.0778173839
2022-05-27 03:00:00|DOGE|1653620400|0.0770999424|0.0780481374|0.0764683851|0.0775053589
2022-05-27 04:00:00|DOGE|1653624000|0.0774552409|0.0788246139|0.0773444753|0.0783896017
2022-05-27 05:00:00|DOGE|1653627600|0.0783295786|0.0786232922|0.0772184623|0.0774138985
2022-05-27 06:00:00|DOGE|1653631200|0.07713278|0.0776810149|0.0760772407|0.0763557801
2022-05-27 07:00:00|DOGE|1653634800|0.0769203026|0.0774747498|0.0760418347|0.0771408303
2022-05-27 08:00:00|DOGE|1653638400|0.0776237247|0.078242167|0.0772586122|0.0777230606
2022-05-27 09:00:00|DOGE|1653642000|0.0774924878|0.0779237479|0.076985949|0.0775456518
2022-05-27 10:00:00|DOGE|1653645600|0.0772146809|0.0777444207|0.0770522029|0.0774809072
2022-05-27 11:00:00|DOGE|1653649200|0.0778577111|0.0782441249|0.0775065974|0.0778166019
2022-05-27 12:00:00|DOGE|1653652800|0.0771550147|0.0783300188|0.0769833576|0.0781228279
2022-05-27 13:00:00|DOGE|1653656400|0.0776366209|0.0788986045|0.0773305877|0.0788375228
2022-05-27 14:00:00|DOGE|1653660000|0.0785426822|0.0792993903|0.0783281088|0.0790486737
2022-05-27 15:00:00|DOGE|1653663600|0.0792857312|0.0794704597|0.0781001524|0.0781910654
2022-05-27 16:00:00|DOGE|1653667200|0.0777984615|0.0893145025|0.077317347|0.084771141
2022-05-27 17:00:00|DOGE|1653670800|0.0832938303|0.0846821651|0.0816927948|0.0839245323
2022-05-27 18:00:00|DOGE|1653674400|0.0820158734|0.0826028977|0.0796518508|0.0804181647
2022-05-27 19:00:00|DOGE|1653678000|0.0803169421|0.0807850214|0.0787592445|0.0787983817
2022-05-27 20:00:00|DOGE|1653681600|0.0794911347|0.0798520165|0.0788276861|0.0798520165
2022-05-27 21:00:00|DOGE|1653685200|0.0801229489|0.0813341041|0.0797412366|0.0813167364
2022-05-27 22:00:00|DOGE|1653688800|0.080974863|0.0817288481|0.080933454|0.081712641
2022-05-27 23:00:00|DOGE|1653692400|0.0810996493|0.0825273207|0.0806455574|0.0820860546
2022-05-28 00:00:00|DOGE|1653696000|0.0816391474|0.0819763004|0.0807327279|0.081319758
2022-05-28 01:00:00|DOGE|1653699600|0.0814297262|0.0825836782|0.0809397003|0.082488521
2022-05-28 02:00:00|DOGE|1653703200|0.0827233524|0.0829975367|0.0815431746|0.0815432407
2022-05-28 03:00:00|DOGE|1653706800|0.0816882508|0.0822726678|0.0807621675|0.0811360759
2022-05-28 04:00:00|DOGE|1653710400|0.0812613813|0.0814732297|0.0808090978|0.08141977
2022-05-28 05:00:00|DOGE|1653714000|0.0819356059|0.0822361844|0.0816401549|0.0819601246
2022-05-28 06:00:00|DOGE|1653717600|0.0821970199|0.0832224728|0.0818368178|0.0828479045
2022-05-28 07:00:00|DOGE|1653721200|0.0828033409|0.0829550532|0.0822041655|0.082460345
2022-05-28 08:00:00|DOGE|1653724800|0.08275525|0.0829507733|0.0819305236|0.0819305241
2022-05-28 09:00:00|DOGE|1653728400|0.0820499396|0.0825254179|0.081663072|0.0822171707
2022-05-28 10:00:00|DOGE|1653732000|0.0817658014|0.0821192765|0.0813706496|0.0816145049
2022-05-28 11:00:00|DOGE|1653735600|0.0815194533|0.0818050587|0.0810667035|0.0813569352
2022-05-28 12:00:00|DOGE|1653739200|0.0815554739|0.0820058377|0.0808584644|0.0810339912
2022-05-28 13:00:00|DOGE|1653742800|0.0811184629|0.0814468036|0.0808809919|0.0814347093
2022-05-28 14:00:00|DOGE|1653746400|0.0816404062|0.0822448513|0.0814347128|0.0817933378
2022-05-28 15:00:00|DOGE|1653750000|0.0816495695|0.0818592273|0.081244654|0.0813415236
2022-05-28 16:00:00|DOGE|1653753600|0.0813562424|0.0825345513|0.0812364354|0.0818705386
2022-05-28 17:00:00|DOGE|1653757200|0.0817787555|0.0826033913|0.0815523224|0.0821556901
2022-05-28 18:00:00|DOGE|1653760800|0.0819244427|0.0821468692|0.0812264963|0.0815733221
2022-05-28 19:00:00|DOGE|1653764400|0.0815170951|0.0820454779|0.0814478764|0.0818125146
2022-05-28 20:00:00|DOGE|1653768000|0.0819626682|0.0820331303|0.0813678537|0.0817541618
2022-05-28 21:00:00|DOGE|1653771600|0.0816781084|0.081857183|0.0813772185|0.0817089162
2022-05-28 22:00:00|DOGE|1653775200|0.0816555877|0.0818348711|0.0813871957|0.0815639855
2022-05-28 23:00:00|DOGE|1653778800|0.0815826582|0.0816431256|0.0810979254|0.0813488836
2022-05-29 00:00:00|DOGE|1653782400|0.0812355034|0.0820744232|0.0812343322|0.0819436675
2022-05-29 01:00:00|DOGE|1653786000|0.081744585|0.082148033|0.0814424226|0.0815514264
2022-05-29 02:00:00|DOGE|1653789600|0.0814002689|0.081525706|0.0803539811|0.0805789531
2022-05-29 03:00:00|DOGE|1653793200|0.0807850974|0.0808680216|0.0797874138|0.0802914387
2022-05-29 04:00:00|DOGE|1653796800|0.0802217885|0.0806639256|0.0799840162|0.0805540486
2022-05-29 05:00:00|DOGE|1653800400|0.0805931931|0.080926132|0.0804608328|0.0809259445
2022-05-29 06:00:00|DOGE|1653804000|0.0807016078|0.0810692637|0.080546682|0.081030834
2022-05-29 07:00:00|DOGE|1653807600|0.0810853627|0.0813560975|0.0806845005|0.0807881157
2022-05-29 08:00:00|DOGE|1653811200|0.0807171475|0.0810561343|0.0807011224|0.0810551087
2022-05-29 09:00:00|DOGE|1653814800|0.081086466|0.081734943|0.0809485799|0.081520072
2022-05-29 10:00:00|DOGE|1653818400|0.0814642195|0.0816436175|0.0810657093|0.0811108924
2022-05-29 11:00:00|DOGE|1653822000|0.081155052|0.0819413049|0.0811547372|0.08143739
2022-05-29 12:00:00|DOGE|1653825600|0.0816601354|0.0818502559|0.0814355444|0.0816615222
2022-05-29 13:00:00|DOGE|1653829200|0.082230173|0.0827381912|0.0819548262|0.082130854
2022-05-29 14:00:00|DOGE|1653832800|0.0822108998|0.0826437322|0.0820658983|0.0822955454
2022-05-29 15:00:00|DOGE|1653836400|0.0822477702|0.0832325177|0.0820573338|0.0823387277
2022-05-29 16:00:00|DOGE|1653840000|0.0824601471|0.082500321|0.0817358899|0.0821360737
2022-05-29 17:00:00|DOGE|1653843600|0.0818748494|0.0823337456|0.0818748494|0.0822627401
2022-05-29 18:00:00|DOGE|1653847200|0.0821398622|0.0824053601|0.0819354155|0.0822363493
2022-05-29 19:00:00|DOGE|1653850800|0.0818980268|0.0821491657|0.0816442704|0.0817284437
2022-05-29 20:00:00|DOGE|1653854400|0.0817061069|0.0818450454|0.0814675626|0.0816019497
2022-05-29 21:00:00|DOGE|1653858000|0.0816117878|0.0822891303|0.0815482011|0.0821184619
2022-05-29 22:00:00|DOGE|1653861600|0.0820665805|0.0823506499|0.0819614862|0.0823506499
2022-05-29 23:00:00|DOGE|1653865200|0.0826341293|0.0829654749|0.0822435268|0.0826134344
2022-05-30 00:00:00|DOGE|1653868800|0.0825348364|0.0830404709|0.0824262657|0.082622312
2022-05-30 01:00:00|DOGE|1653872400|0.0826113129|0.0826928007|0.0821499504|0.0822612295
2022-05-30 02:00:00|DOGE|1653876000|0.082205158|0.0835848124|0.0821254903|0.0834241195
2022-05-30 03:00:00|DOGE|1653879600|0.0838078314|0.0850624212|0.0837472786|0.0849263661
2022-05-30 04:00:00|DOGE|1653883200|0.0845366336|0.0848329974|0.0842036876|0.0846257605
2022-05-30 05:00:00|DOGE|1653886800|0.0843916661|0.0845590249|0.0840345575|0.084203896
2022-05-30 06:00:00|DOGE|1653890400|0.0840662825|0.084987248|0.0840421311|0.0846888015
2022-05-30 07:00:00|DOGE|1653894000|0.084935803|0.0863535878|0.0848655685|0.085971914
2022-05-30 08:00:00|DOGE|1653897600|0.0859748019|0.0862293739|0.085524726|0.0857462133
2022-05-30 09:00:00|DOGE|1653901200|0.0856726387|0.0858515095|0.0852400401|0.0853603278
2022-05-30 10:00:00|DOGE|1653904800|0.0853314112|0.0854284338|0.0846564068|0.0850972835
2022-05-30 11:00:00|DOGE|1653908400|0.0850130253|0.0852468044|0.0846618722|0.0848977449
2022-05-30 12:00:00|DOGE|1653912000|0.0848249634|0.0852299532|0.0847492926|0.0851464899
2022-05-30 13:00:00|DOGE|1653915600|0.0852296525|0.0857241618|0.0840308703|0.0844603186
2022-05-30 14:00:00|DOGE|1653919200|0.0846539566|0.0849532569|0.0838864372|0.0841283779
2022-05-30 15:00:00|DOGE|1653922800|0.0844781933|0.0851446048|0.0843448897|0.084643056
2022-05-30 16:00:00|DOGE|1653926400|0.0848191896|0.0853612415|0.0847493687|0.0850724793
2022-05-30 17:00:00|DOGE|1653930000|0.0849758336|0.0854568507|0.0847946373|0.0851918653
2022-05-30 18:00:00|DOGE|1653933600|0.0849445783|0.0855309882|0.0848003389|0.0853595123
2022-05-30 19:00:00|DOGE|1653937200|0.085300529|0.0854041657|0.0848603045|0.0850458766
2022-05-30 20:00:00|DOGE|1653940800|0.084983215|0.0854519624|0.0849293866|0.0852830968
2022-05-30 21:00:00|DOGE|1653944400|0.0850411108|0.0868493674|0.0849162131|0.0860488026
2022-05-30 22:00:00|DOGE|1653948000|0.0861915549|0.0877412634|0.0859537193|0.0867698599
2022-05-30 23:00:00|DOGE|1653951600|0.0871490067|0.088199762|0.086655683|0.0881048098
2022-05-31 00:00:00|DOGE|1653955200|0.0879399781|0.0883778239|0.0872982843|0.0878475241
2022-05-31 01:00:00|DOGE|1653958800|0.0879651738|0.0884312248|0.0874776955|0.0875119771
2022-05-31 02:00:00|DOGE|1653962400|0.0871583915|0.0872616406|0.086554677|0.0866877261
2022-05-31 03:00:00|DOGE|1653966000|0.0868570031|0.0876217106|0.0867370755|0.0875997974
2022-05-31 04:00:00|DOGE|1653969600|0.0877219584|0.0880109351|0.0872993511|0.0874375788
2022-05-31 05:00:00|DOGE|1653973200|0.0875531638|0.0875558459|0.0869449234|0.0869899989
2022-05-31 06:00:00|DOGE|1653976800|0.0870423952|0.0877473136|0.0866194699|0.0867012649
2022-05-31 07:00:00|DOGE|1653980400|0.0864724298|0.0865518408|0.0853196507|0.0859399342
2022-05-31 08:00:00|DOGE|1653984000|0.0857483979|0.0860124683|0.0855268268|0.086008176
2022-05-31 09:00:00|DOGE|1653987600|0.0863136269|0.0866556116|0.0862171117|0.086476235
2022-05-31 10:00:00|DOGE|1653991200|0.0864704479|0.0864981752|0.0856118332|0.085752939
2022-05-31 11:00:00|DOGE|1653994800|0.0858199571|0.0864130182|0.0855384871|0.0863019381
2022-05-31 12:00:00|DOGE|1653998400|0.08624586|0.0864892076|0.0859254654|0.0862818046
2022-05-31 13:00:00|DOGE|1654002000|0.0861867542|0.0863141325|0.0853508551|0.0853873596
2022-05-31 14:00:00|DOGE|1654005600|0.0855566757|0.0861104188|0.0836418845|0.0838110442
2022-05-31 15:00:00|DOGE|1654009200|0.0837923365|0.0846669746|0.0830368988|0.0845330779
2022-05-31 16:00:00|DOGE|1654012800|0.0846674309|0.0850447021|0.0843053519|0.0849516001
2022-05-31 17:00:00|DOGE|1654016400|0.0854845314|0.0861137156|0.0847837068|0.0857772534
2022-05-31 18:00:00|DOGE|1654020000|0.0856818235|0.0860103038|0.0855231377|0.0856132923
2022-05-31 19:00:00|DOGE|1654023600|0.0858495487|0.0870166566|0.0857289105|0.0857922651
2022-05-31 20:00:00|DOGE|1654027200|0.0857015176|0.085993572|0.0855710402|0.0856933612
2022-05-31 21:00:00|DOGE|1654030800|0.0859720473|0.0863580494|0.0858446569|0.0860255529
2022-05-31 22:00:00|DOGE|1654034400|0.086406051|0.0864380647|0.0860132005|0.0860179804
2022-05-31 23:00:00|DOGE|1654038000|0.0860326125|0.0862721912|0.085678673|0.0861513596
2022-06-01 00:00:00|DOGE|1654041600|0.0863314309|0.0863777699|0.0859231436|0.0860547252
2022-06-01 01:00:00|DOGE|1654045200|0.0858376431|0.0864519926|0.085359845|0.0863877591
2022-06-01 02:00:00|DOGE|1654048800|0.0867391589|0.086884894|0.0861254398|0.0861626416
2022-06-01 03:00:00|DOGE|1654052400|0.0866597121|0.0866597121|0.0857365208|0.0860098911
2022-06-01 04:00:00|DOGE|1654056000|0.0860373475|0.0860617898|0.0853544506|0.0853648121
2022-06-01 05:00:00|DOGE|1654059600|0.0854576626|0.0857031344|0.0851790427|0.0855754895
2022-06-01 06:00:00|DOGE|1654063200|0.0857687869|0.0858823587|0.085361636|0.0857024423
2022-06-01 07:00:00|DOGE|1654066800|0.0857291692|0.0859630907|0.085608822|0.0857958718
2022-06-01 08:00:00|DOGE|1654070400|0.0856602018|0.0860015248|0.0853916477|0.0854256047
2022-06-01 09:00:00|DOGE|1654074000|0.0853698154|0.0857414771|0.0852280626|0.0854465513
2022-06-01 10:00:00|DOGE|1654077600|0.0857020062|0.0863968421|0.0856601198|0.0863811276
2022-06-01 11:00:00|DOGE|1654081200|0.0872289391|0.0893618758|0.0869396807|0.0881958356
2022-06-01 12:00:00|DOGE|1654084800|0.0877420605|0.0878684989|0.0862929986|0.0864498167
2022-06-01 13:00:00|DOGE|1654088400|0.0867567376|0.0872442423|0.0861561648|0.0871354018
2022-06-01 14:00:00|DOGE|1654092000|0.0869356945|0.0877323781|0.0867731934|0.0872214529
2022-06-01 15:00:00|DOGE|1654095600|0.0870682256|0.0872689344|0.0846998639|0.0852537181
2022-06-01 16:00:00|DOGE|1654099200|0.0851458224|0.0853737668|0.0841319513|0.0846201887
2022-06-01 17:00:00|DOGE|1654102800|0.0841027254|0.0841043417|0.0825480925|0.0832584031
2022-06-01 18:00:00|DOGE|1654106400|0.0829881268|0.0830966725|0.0818890792|0.082348631
2022-06-01 19:00:00|DOGE|1654110000|0.0824394674|0.082514301|0.0816987869|0.082092603
2022-06-01 20:00:00|DOGE|1654113600|0.0817998962|0.0819222426|0.0811570882|0.0817110468
2022-06-01 21:00:00|DOGE|1654117200|0.0817868213|0.0818892772|0.0788488899|0.0795809816
2022-06-01 22:00:00|DOGE|1654120800|0.0801919949|0.0806632023|0.0801112821|0.0803878941
2022-06-01 23:00:00|DOGE|1654124400|0.0801546921|0.0808112412|0.0799318456|0.0808109415
2022-06-02 00:00:00|DOGE|1654128000|0.0809033325|0.0814275218|0.0808130485|0.0809760471
2022-06-02 01:00:00|DOGE|1654131600|0.0810204224|0.0810916869|0.0800067112|0.0804952616
2022-06-02 02:00:00|DOGE|1654135200|0.0805856157|0.0810671485|0.0803628165|0.0808345087
2022-06-02 03:00:00|DOGE|1654138800|0.0807563056|0.0811130145|0.0805894014|0.0809839244
2022-06-02 04:00:00|DOGE|1654142400|0.0809865386|0.0811353481|0.0805238544|0.0808140943
2022-06-02 05:00:00|DOGE|1654146000|0.0806553723|0.0808891686|0.0802820715|0.0807433264
2022-06-02 06:00:00|DOGE|1654149600|0.0807182817|0.0810423471|0.0803007936|0.0809967273
2022-06-02 07:00:00|DOGE|1654153200|0.0810154774|0.0811409016|0.0809593514|0.0810714502
2022-06-02 08:00:00|DOGE|1654156800|0.081245249|0.0815723332|0.0810951393|0.0813531761
2022-06-02 09:00:00|DOGE|1654160400|0.081312447|0.0814827935|0.0810951843|0.0813087161
2022-06-02 10:00:00|DOGE|1654164000|0.0812702892|0.0814993931|0.0808052726|0.0809911807
2022-06-02 11:00:00|DOGE|1654167600|0.0810644136|0.0814458668|0.0808387687|0.0814365692
2022-06-02 12:00:00|DOGE|1654171200|0.0812929309|0.0818315178|0.0811825467|0.0818229472
2022-06-02 13:00:00|DOGE|1654174800|0.0820994386|0.082155158|0.0816205892|0.0817603225
2022-06-02 14:00:00|DOGE|1654178400|0.0817063903|0.0818883235|0.0801690998|0.0818788236
2022-06-02 15:00:00|DOGE|1654182000|0.0811341687|0.0817414795|0.0809324667|0.0811869438
2022-06-02 16:00:00|DOGE|1654185600|0.0814148896|0.08218775|0.0813850715|0.0821040423
2022-06-02 17:00:00|DOGE|1654189200|0.0818113208|0.0824648686|0.0816766675|0.0821679206
2022-06-02 18:00:00|DOGE|1654192800|0.0822779172|0.0825987062|0.0818480998|0.0820420848
2022-06-02 19:00:00|DOGE|1654196400|0.0819752088|0.082378803|0.0818560008|0.0822107155
2022-06-02 20:00:00|DOGE|1654200000|0.082029657|0.0820813959|0.081731476|0.0819203715
2022-06-02 21:00:00|DOGE|1654203600|0.082135839|0.0823977375|0.0820535123|0.0823042331
2022-06-02 22:00:00|DOGE|1654207200|0.08217329|0.0825871167|0.0821516005|0.0824635321
2022-06-02 23:00:00|DOGE|1654210800|0.082572732|0.0830974633|0.0824291419|0.0830933809
2022-06-03 00:00:00|DOGE|1654214400|0.0827379278|0.0830285749|0.0826131862|0.0828804326
2022-06-03 01:00:00|DOGE|1654218000|0.0827226555|0.0827954051|0.0822362952|0.0822667016
2022-06-03 02:00:00|DOGE|1654221600|0.0823819855|0.0829272955|0.0822711346|0.0828785904
2022-06-03 03:00:00|DOGE|1654225200|0.0827846686|0.0828829712|0.0824862764|0.0826571257
2022-06-03 04:00:00|DOGE|1654228800|0.0824848882|0.0826601494|0.082404909|0.0825235202
2022-06-03 05:00:00|DOGE|1654232400|0.0827249555|0.0827434849|0.0823771335|0.0825218744
2022-06-03 06:00:00|DOGE|1654236000|0.0823355912|0.0827320762|0.082088636|0.0825079467
2022-06-03 07:00:00|DOGE|1654239600|0.0825588214|0.0826471756|0.0823409629|0.0824928825
2022-06-03 08:00:00|DOGE|1654243200|0.08218576|0.0823718044|0.0818279976|0.0820933166
2022-06-03 09:00:00|DOGE|1654246800|0.0819295829|0.0821959693|0.0816853261|0.0816971562
2022-06-03 10:00:00|DOGE|1654250400|0.0817620804|0.0819191608|0.0810850761|0.0812751977
2022-06-03 11:00:00|DOGE|1654254000|0.0813354005|0.0814529752|0.0802594228|0.0803146327
2022-06-03 12:00:00|DOGE|1654257600|0.0802511454|0.0811002383|0.0798496323|0.0805147897
2022-06-03 13:00:00|DOGE|1654261200|0.0807239558|0.0815156649|0.0801642922|0.0802828506
2022-06-03 14:00:00|DOGE|1654264800|0.0794629892|0.0804767847|0.07933815|0.0800601982
2022-06-03 15:00:00|DOGE|1654268400|0.0804316984|0.0805518457|0.0797047602|0.0798835966
2022-06-03 16:00:00|DOGE|1654272000|0.080174423|0.0803414511|0.0798417968|0.079892468
2022-06-03 17:00:00|DOGE|1654275600|0.0799923064|0.0800878743|0.0795738674|0.0798905195
2022-06-03 18:00:00|DOGE|1654279200|0.0799663412|0.080238502|0.0797868979|0.0798639972
2022-06-03 19:00:00|DOGE|1654282800|0.0801297789|0.080274505|0.0797464167|0.0800787907
2022-06-03 20:00:00|DOGE|1654286400|0.080264173|0.0805879721|0.0800239605|0.0805879721
2022-06-03 21:00:00|DOGE|1654290000|0.0806367152|0.0808478949|0.0804598978|0.0806791516
2022-06-03 22:00:00|DOGE|1654293600|0.0807113916|0.0808531378|0.0804989967|0.0807828455
2022-06-03 23:00:00|DOGE|1654297200|0.0809177212|0.0811372377|0.0803061|0.0805608232
2022-06-04 00:00:00|DOGE|1654300800|0.0803351136|0.0804528059|0.0800672783|0.0802836363
2022-06-04 01:00:00|DOGE|1654304400|0.0802501614|0.0806398239|0.0801038937|0.0806098913
2022-06-04 02:00:00|DOGE|1654308000|0.0805929079|0.0807303743|0.0799835504|0.0802234461
2022-06-04 03:00:00|DOGE|1654311600|0.080061685|0.0802208667|0.0792997075|0.0793935524
2022-06-04 04:00:00|DOGE|1654315200|0.0796992829|0.0800002401|0.0795895837|0.0798214522
2022-06-04 05:00:00|DOGE|1654318800|0.0798397478|0.0808920293|0.0797484371|0.0808231376
2022-06-04 06:00:00|DOGE|1654322400|0.0809512372|0.0815457262|0.0808901481|0.0813469395
2022-06-04 07:00:00|DOGE|1654326000|0.0815745711|0.0820081709|0.0815465267|0.0820081709
2022-06-04 08:00:00|DOGE|1654329600|0.082111498|0.082149929|0.0814511065|0.081802203
2022-06-04 09:00:00|DOGE|1654333200|0.0818998266|0.0824623358|0.0817872057|0.0823072053
2022-06-04 10:00:00|DOGE|1654336800|0.0820002941|0.0822599662|0.0816339222|0.081653929
2022-06-04 11:00:00|DOGE|1654340400|0.0816122062|0.0819555501|0.0812949243|0.08142397
2022-06-04 12:00:00|DOGE|1654344000|0.0814481244|0.0816559032|0.081384846|0.0814668786
2022-06-04 13:00:00|DOGE|1654347600|0.0812221051|0.081335368|0.0806484347|0.0808112849
2022-06-04 14:00:00|DOGE|1654351200|0.0806553581|0.0812284003|0.0805883123|0.0810225751
2022-06-04 15:00:00|DOGE|1654354800|0.0811901202|0.0818458968|0.0806038616|0.08153514
2022-06-04 16:00:00|DOGE|1654358400|0.0814987793|0.0817145813|0.0813964016|0.0815257502
2022-06-04 17:00:00|DOGE|1654362000|0.0815725607|0.0815914979|0.081250415|0.0813984812
2022-06-04 18:00:00|DOGE|1654365600|0.0813293456|0.0814034329|0.0810444173|0.0813034404
2022-06-04 19:00:00|DOGE|1654369200|0.0813383211|0.0817103176|0.0813277591|0.0816510153
2022-06-04 20:00:00|DOGE|1654372800|0.0814964599|0.0816452036|0.0811895857|0.0813409903
2022-06-04 21:00:00|DOGE|1654376400|0.0813954302|0.0816338553|0.0812910358|0.0814793232
2022-06-04 22:00:00|DOGE|1654380000|0.0816087107|0.0818738475|0.0815563822|0.0817441569
2022-06-04 23:00:00|DOGE|1654383600|0.081816529|0.0821789252|0.0814699503|0.0814793136
2022-06-05 00:00:00|DOGE|1654387200|0.0814821007|0.0815760755|0.0813608386|0.0815057403
2022-06-05 01:00:00|DOGE|1654390800|0.0818330053|0.081972006|0.081373533|0.081422803
2022-06-05 02:00:00|DOGE|1654394400|0.0813302055|0.0813302055|0.08084367|0.0810421372
2022-06-05 03:00:00|DOGE|1654398000|0.0808314247|0.0810581483|0.0806950203|0.0809670756
2022-06-05 04:00:00|DOGE|1654401600|0.0810597446|0.0812027899|0.0809156057|0.0809409383
2022-06-05 05:00:00|DOGE|1654405200|0.0809747116|0.0810308495|0.0805700828|0.0809279491
2022-06-05 06:00:00|DOGE|1654408800|0.0808645244|0.0811922209|0.0808484688|0.0811513051
2022-06-05 07:00:00|DOGE|1654412400|0.0812081167|0.0812593084|0.0809575417|0.0812521687
2022-06-05 08:00:00|DOGE|1654416000|0.0810677456|0.0814723963|0.0810032383|0.0813874523
2022-06-05 09:00:00|DOGE|1654419600|0.0811227118|0.0819163551|0.0811039979|0.0817864762
2022-06-05 10:00:00|DOGE|1654423200|0.081740883|0.0817833469|0.0813006135|0.0816587433
2022-06-05 11:00:00|DOGE|1654426800|0.081605794|0.0817350519|0.0814223992|0.0814819743
2022-06-05 12:00:00|DOGE|1654430400|0.0813712979|0.0814861164|0.0812026987|0.0814110212
2022-06-05 13:00:00|DOGE|1654434000|0.0815584485|0.0817153837|0.0814349095|0.0815703991
2022-06-05 14:00:00|DOGE|1654437600|0.0815637132|0.081710042|0.0814475609|0.0815315127
2022-06-05 15:00:00|DOGE|1654441200|0.0813750939|0.0818055134|0.0812463352|0.0817410263
2022-06-05 16:00:00|DOGE|1654444800|0.0817830464|0.0820347848|0.081641131|0.0817816321
2022-06-05 17:00:00|DOGE|1654448400|0.0818085583|0.0822017988|0.0813582269|0.0815343672
2022-06-05 18:00:00|DOGE|1654452000|0.0814865109|0.0820405199|0.0813782107|0.0819452005
2022-06-05 19:00:00|DOGE|1654455600|0.0818382241|0.0820170369|0.0817757039|0.0818047267
2022-06-05 20:00:00|DOGE|1654459200|0.0817635078|0.0818599848|0.0816403936|0.0816738225
2022-06-05 21:00:00|DOGE|1654462800|0.0817970594|0.0820345816|0.0817970594|0.0818502547
2022-06-05 22:00:00|DOGE|1654466400|0.081801089|0.0819135416|0.0814945099|0.0819020505
2022-06-05 23:00:00|DOGE|1654470000|0.08188266|0.0820727303|0.081564876|0.0817661121
2022-06-06 00:00:00|DOGE|1654473600|0.0817273144|0.081808686|0.0810870924|0.0812440899
2022-06-06 01:00:00|DOGE|1654477200|0.081026322|0.0816051588|0.080850455|0.0815923564
2022-06-06 02:00:00|DOGE|1654480800|0.0821920307|0.0827731882|0.0821464168|0.0825667705
2022-06-06 03:00:00|DOGE|1654484400|0.0828838606|0.0832259915|0.0823789647|0.0827522577
2022-06-06 04:00:00|DOGE|1654488000|0.0826240823|0.0829205837|0.0825986128|0.0827015795
2022-06-06 05:00:00|DOGE|1654491600|0.0830311799|0.0833293062|0.0829786837|0.0831457842
2022-06-06 06:00:00|DOGE|1654495200|0.0830351242|0.0831854154|0.082673934|0.0827732703
2022-06-06 07:00:00|DOGE|1654498800|0.0824676976|0.0828921777|0.0824676976|0.0827771733
2022-06-06 08:00:00|DOGE|1654502400|0.0831464458|0.0837793799|0.0830801999|0.0833868155
2022-06-06 09:00:00|DOGE|1654506000|0.0834660467|0.0839184223|0.083344038|0.0838473911
2022-06-06 10:00:00|DOGE|1654509600|0.0838886539|0.0843446963|0.0835990222|0.0843446963
2022-06-06 11:00:00|DOGE|1654513200|0.0842221199|0.0844850215|0.084092006|0.0844384716
2022-06-06 12:00:00|DOGE|1654516800|0.0844394286|0.0845043272|0.0835904337|0.0836791941
2022-06-06 13:00:00|DOGE|1654520400|0.0835734583|0.083812563|0.0833099042|0.0837199457
2022-06-06 14:00:00|DOGE|1654524000|0.0835314729|0.0835985119|0.0826964331|0.0832515075
2022-06-06 15:00:00|DOGE|1654527600|0.083230749|0.083831713|0.0831508054|0.0833522142
2022-06-06 16:00:00|DOGE|1654531200|0.083097758|0.0831332683|0.0822116604|0.0827135058
2022-06-06 17:00:00|DOGE|1654534800|0.0830744443|0.0830744443|0.0819904041|0.0820842053
2022-06-06 18:00:00|DOGE|1654538400|0.0820870454|0.0821523783|0.0815424422|0.0820301529
2022-06-06 19:00:00|DOGE|1654542000|0.0821151487|0.082249235|0.0817093409|0.0819535722
2022-06-06 20:00:00|DOGE|1654545600|0.0818397061|0.0819104485|0.0815468582|0.0818442044
2022-06-06 21:00:00|DOGE|1654549200|0.0818589034|0.0819298876|0.0813413089|0.0816529512
2022-06-06 22:00:00|DOGE|1654552800|0.0819400159|0.0824766081|0.0819184405|0.0821893699
2022-06-06 23:00:00|DOGE|1654556400|0.0822023828|0.0824075632|0.0821074963|0.0822293914
2022-06-07 00:00:00|DOGE|1654560000|0.082110249|0.0823193288|0.081998876|0.0823040872
2022-06-07 01:00:00|DOGE|1654563600|0.0824450966|0.0825111999|0.0791688672|0.0793182614
2022-06-07 02:00:00|DOGE|1654567200|0.0792989824|0.0799616647|0.0789777969|0.0790143174
2022-06-07 03:00:00|DOGE|1654570800|0.0783945358|0.0786186668|0.0779378512|0.0785554058
2022-06-07 04:00:00|DOGE|1654574400|0.0789245798|0.0794118768|0.0787806588|0.0792872294
2022-06-07 05:00:00|DOGE|1654578000|0.0792741841|0.0795483051|0.079081657|0.0794346727
2022-06-07 06:00:00|DOGE|1654581600|0.0794172552|0.0795215521|0.0790136401|0.0792720075
2022-06-07 07:00:00|DOGE|1654585200|0.0793237552|0.0796579227|0.0791786024|0.0795727756
2022-06-07 08:00:00|DOGE|1654588800|0.0796582228|0.0799492547|0.0795753963|0.0799286263
2022-06-07 09:00:00|DOGE|1654592400|0.0799798062|0.0801736944|0.079919898|0.0800348243
2022-06-07 10:00:00|DOGE|1654596000|0.079928312|0.0799875598|0.0797758902|0.0798188656
2022-06-07 11:00:00|DOGE|1654599600|0.0797716352|0.0800717369|0.0797596283|0.0800017128
2022-06-07 12:00:00|DOGE|1654603200|0.080035541|0.0800871809|0.0793556412|0.0795447306
2022-06-07 13:00:00|DOGE|1654606800|0.0795448664|0.0795851614|0.0791909722|0.079420995
2022-06-07 14:00:00|DOGE|1654610400|0.0795407312|0.0799642385|0.0794426289|0.0799502552
2022-06-07 15:00:00|DOGE|1654614000|0.0797117901|0.0803742311|0.0795419222|0.0802704797
2022-06-07 16:00:00|DOGE|1654617600|0.0802169615|0.0802712615|0.0798510856|0.0800450997
2022-06-07 17:00:00|DOGE|1654621200|0.0803450868|0.0804032215|0.0797193778|0.0799892837
2022-06-07 18:00:00|DOGE|1654624800|0.0800665962|0.0802983016|0.0798405058|0.0798928673
2022-06-07 19:00:00|DOGE|1654628400|0.0800023605|0.0805254328|0.0798931668|0.080433024
2022-06-07 20:00:00|DOGE|1654632000|0.0806389148|0.081546658|0.0805929473|0.0814160538
2022-06-07 21:00:00|DOGE|1654635600|0.0813810799|0.0819934386|0.0813692008|0.0815272016
2022-06-07 22:00:00|DOGE|1654639200|0.0815893536|0.0819911785|0.0813903265|0.0815411474
2022-06-07 23:00:00|DOGE|1654642800|0.0815977677|0.0818103621|0.080730932|0.0807433119
2022-06-08 00:00:00|DOGE|1654646400|0.0803982471|0.0808844394|0.080039021|0.0807881904
2022-06-08 01:00:00|DOGE|1654650000|0.0803269021|0.0809583091|0.0800598131|0.0808858425
2022-06-08 02:00:00|DOGE|1654653600|0.0808310606|0.0809921826|0.0801076698|0.0809529408
2022-06-08 03:00:00|DOGE|1654657200|0.0810612014|0.0815301677|0.0809501714|0.081081825
2022-06-08 04:00:00|DOGE|1654660800|0.0809913225|0.0810772069|0.0789067751|0.0791688943
2022-06-08 05:00:00|DOGE|1654664400|0.0795261727|0.0800353357|0.0793331148|0.0800338049
2022-06-08 06:00:00|DOGE|1654668000|0.0798464975|0.0803621908|0.0797211093|0.0803179651
2022-06-08 07:00:00|DOGE|1654671600|0.0803266642|0.0804471529|0.0799356971|0.0799989853
2022-06-08 08:00:00|DOGE|1654675200|0.080055947|0.0801006324|0.0796070587|0.0800529364
2022-06-08 09:00:00|DOGE|1654678800|0.0801371389|0.0803179826|0.0799717186|0.0802868764
2022-06-08 10:00:00|DOGE|1654682400|0.0802654233|0.0803585276|0.0800334976|0.0803492568
2022-06-08 11:00:00|DOGE|1654686000|0.0803615218|0.0803928734|0.0798909669|0.0801041796
2022-06-08 12:00:00|DOGE|1654689600|0.0798164238|0.0800683599|0.0797739959|0.0799883411
2022-06-08 13:00:00|DOGE|1654693200|0.0798767831|0.080031289|0.0792990951|0.0796484965
2022-06-08 14:00:00|DOGE|1654696800|0.0795685238|0.0803213785|0.0794526636|0.0801420821
2022-06-08 15:00:00|DOGE|1654700400|0.0804111683|0.0805191589|0.0799660905|0.0800066249
2022-06-08 16:00:00|DOGE|1654704000|0.0799672191|0.0803858351|0.0799365777|0.0802053907
2022-06-08 17:00:00|DOGE|1654707600|0.0800489174|0.0802984619|0.0796808743|0.0798350157
2022-06-08 18:00:00|DOGE|1654711200|0.0800289421|0.080134067|0.0799072091|0.080006063
2022-06-08 19:00:00|DOGE|1654714800|0.0799784782|0.0800607416|0.0787780102|0.079368736
2022-06-08 20:00:00|DOGE|1654718400|0.0795172876|0.079564433|0.0790809912|0.0794447991
2022-06-08 21:00:00|DOGE|1654722000|0.0793118834|0.0797105568|0.0791681118|0.0796637486
2022-06-08 22:00:00|DOGE|1654725600|0.0797182203|0.0800205155|0.0797133894|0.0799513054
2022-06-08 23:00:00|DOGE|1654729200|0.0799797453|0.080058929|0.0796733584|0.0798987654
2022-06-09 00:00:00|DOGE|1654732800|0.0798754349|0.0799386318|0.0793140431|0.0793255442
2022-06-09 01:00:00|DOGE|1654736400|0.0792478239|0.079322067|0.0788837457|0.0791354175
2022-06-09 02:00:00|DOGE|1654740000|0.0793866367|0.0795742575|0.0793725992|0.0794273295
2022-06-09 03:00:00|DOGE|1654743600|0.079052217|0.0795671144|0.0790231998|0.0795016544
2022-06-09 04:00:00|DOGE|1654747200|0.0795429957|0.0798364821|0.07948335|0.0797891214
2022-06-09 05:00:00|DOGE|1654750800|0.0798123804|0.0799209037|0.079724593|0.0799183648
2022-06-09 06:00:00|DOGE|1654754400|0.0799656628|0.0803586878|0.0798825751|0.0802153745
2022-06-09 07:00:00|DOGE|1654758000|0.080092931|0.0801960287|0.0799411076|0.0799737651
2022-06-09 08:00:00|DOGE|1654761600|0.0800967102|0.0802551925|0.0800518597|0.0801661034
2022-06-09 09:00:00|DOGE|1654765200|0.0803633351|0.0805378666|0.0802780731|0.0804217497
2022-06-09 10:00:00|DOGE|1654768800|0.0805254346|0.0810125875|0.0804882469|0.0807581499
2022-06-09 11:00:00|DOGE|1654772400|0.0806837254|0.0807489337|0.0804000068|0.0804558075
2022-06-09 12:00:00|DOGE|1654776000|0.0801688153|0.080197605|0.0800177617|0.0800418582
2022-06-09 13:00:00|DOGE|1654779600|0.0797991189|0.0800695245|0.0792517234|0.0795332378
2022-06-09 14:00:00|DOGE|1654783200|0.0795824995|0.0798897673|0.0793835102|0.0793977822
2022-06-09 15:00:00|DOGE|1654786800|0.0798015052|0.0801265994|0.0796555314|0.0798861474
2022-06-09 16:00:00|DOGE|1654790400|0.0798274146|0.0799401326|0.0795524652|0.0799008347
2022-06-09 17:00:00|DOGE|1654794000|0.0799351902|0.0800155178|0.0796723915|0.0799059164
2022-06-09 18:00:00|DOGE|1654797600|0.0800701517|0.0801658078|0.0797170196|0.0797170196
2022-06-09 19:00:00|DOGE|1654801200|0.0797369225|0.0797787269|0.079357951|0.0794045988
2022-06-09 20:00:00|DOGE|1654804800|0.0793324365|0.0794270985|0.0791745775|0.0793128375
2022-06-09 21:00:00|DOGE|1654808400|0.0790153674|0.0793118776|0.0789121767|0.0791170658
2022-06-09 22:00:00|DOGE|1654812000|0.0793092091|0.07945985|0.0792335527|0.0794084022
2022-06-09 23:00:00|DOGE|1654815600|0.0794032569|0.0794573845|0.0790437684|0.0791453781
2022-06-10 00:00:00|DOGE|1654819200|0.0791571837|0.0793136842|0.078910047|0.0792129665
2022-06-10 01:00:00|DOGE|1654822800|0.0793106078|0.0794431089|0.0778398667|0.0785725062
2022-06-10 02:00:00|DOGE|1654826400|0.0785854366|0.0789255179|0.0784617393|0.0788668132
2022-06-10 03:00:00|DOGE|1654830000|0.0788483484|0.0792917743|0.0788390331|0.0792477429
2022-06-10 04:00:00|DOGE|1654833600|0.0792547666|0.0796573561|0.0792496092|0.0794534373
2022-06-10 05:00:00|DOGE|1654837200|0.0793401884|0.0794126102|0.0791035084|0.0791606793
2022-06-10 06:00:00|DOGE|1654840800|0.0792427429|0.079528986|0.0792427429|0.0794688709
2022-06-10 07:00:00|DOGE|1654844400|0.0792862327|0.0794887908|0.0792039562|0.0792310188
2022-06-10 08:00:00|DOGE|1654848000|0.0791342389|0.0792270829|0.0789126181|0.0789859839
2022-06-10 09:00:00|DOGE|1654851600|0.0790847005|0.0792361782|0.0790141999|0.0790862695
2022-06-10 10:00:00|DOGE|1654855200|0.0790174455|0.0791188034|0.0782929102|0.0786158707
2022-06-10 11:00:00|DOGE|1654858800|0.0784195216|0.0788198751|0.0783388979|0.0787528945
2022-06-10 12:00:00|DOGE|1654862400|0.0787810694|0.0789793202|0.0786588203|0.0788702873
2022-06-10 13:00:00|DOGE|1654866000|0.0788846201|0.0791747342|0.076882249|0.0771684794
2022-06-10 14:00:00|DOGE|1654869600|0.0769173927|0.0770946209|0.0757049124|0.0762834331
2022-06-10 15:00:00|DOGE|1654873200|0.0765107675|0.0772265478|0.076187231|0.0771708419
2022-06-10 16:00:00|DOGE|1654876800|0.077004872|0.0771259341|0.0767731479|0.0768242013
2022-06-10 17:00:00|DOGE|1654880400|0.0767621331|0.0768792172|0.0743094581|0.0746329886
2022-06-10 18:00:00|DOGE|1654884000|0.0746981353|0.0751469455|0.0745258906|0.074926246
2022-06-10 19:00:00|DOGE|1654887600|0.074991358|0.0750555461|0.074673211|0.0747720441
2022-06-10 20:00:00|DOGE|1654891200|0.0748212507|0.0753301998|0.0746099842|0.0751790261
2022-06-10 21:00:00|DOGE|1654894800|0.0750644334|0.0758116089|0.0750512206|0.0756327165
2022-06-10 22:00:00|DOGE|1654898400|0.0756388248|0.0758915873|0.0755210924|0.07583034
2022-06-10 23:00:00|DOGE|1654902000|0.0758051932|0.0759836245|0.0756742623|0.0758139361
2022-06-11 00:00:00|DOGE|1654905600|0.0757681573|0.0758421564|0.0747818664|0.0752082878
2022-06-11 01:00:00|DOGE|1654909200|0.0753353288|0.075923728|0.0751390838|0.0758687291
2022-06-11 02:00:00|DOGE|1654912800|0.0758997984|0.0759379552|0.0755092302|0.0756544326
2022-06-11 03:00:00|DOGE|1654916400|0.075604991|0.0756850206|0.0754597023|0.0756026602
2022-06-11 04:00:00|DOGE|1654920000|0.0756642069|0.0758575676|0.0756413833|0.0757551824
2022-06-11 05:00:00|DOGE|1654923600|0.0757735096|0.0762884515|0.0756820012|0.0762378551
2022-06-11 06:00:00|DOGE|1654927200|0.0763043917|0.076409131|0.0760450041|0.0760505762
2022-06-11 07:00:00|DOGE|1654930800|0.0759531408|0.076019638|0.0758498719|0.0759090806
2022-06-11 08:00:00|DOGE|1654934400|0.075961981|0.076408021|0.0759153546|0.0763380118
2022-06-11 09:00:00|DOGE|1654938000|0.0763721438|0.0764340203|0.0751315708|0.0751982883
2022-06-11 10:00:00|DOGE|1654941600|0.0747720954|0.0754555105|0.0743834458|0.0753601496
2022-06-11 11:00:00|DOGE|1654945200|0.0751084333|0.0753120344|0.0747145909|0.0747145909
2022-06-11 12:00:00|DOGE|1654948800|0.0746157357|0.0746246873|0.0720722121|0.0725575188
2022-06-11 13:00:00|DOGE|1654952400|0.0723751093|0.0727844514|0.0712948025|0.0714501577
2022-06-11 14:00:00|DOGE|1654956000|0.0703738729|0.0715504399|0.0700499325|0.0713738354
2022-06-11 15:00:00|DOGE|1654959600|0.0717447309|0.0717447309|0.0705288287|0.0705288287
2022-06-11 16:00:00|DOGE|1654963200|0.0694659509|0.0697532075|0.0679880223|0.0683317003
2022-06-11 17:00:00|DOGE|1654966800|0.0691414663|0.0696029736|0.0684215395|0.0695813919
2022-06-11 18:00:00|DOGE|1654970400|0.0698543441|0.0702095191|0.0695154341|0.069768271
2022-06-11 19:00:00|DOGE|1654974000|0.0698484614|0.0710924553|0.0697413717|0.0706981757
2022-06-11 20:00:00|DOGE|1654977600|0.0706278731|0.071117073|0.0705514301|0.070772337
2022-06-11 21:00:00|DOGE|1654981200|0.0707837457|0.0708570822|0.0701201716|0.070208902
2022-06-11 22:00:00|DOGE|1654984800|0.0700293899|0.0707402447|0.0700293899|0.0706439936
2022-06-11 23:00:00|DOGE|1654988400|0.0703635815|0.0709837115|0.0703253222|0.0708828101
2022-06-12 00:00:00|DOGE|1654992000|0.0709801763|0.0709896672|0.0692297342|0.0693822805
2022-06-12 01:00:00|DOGE|1654995600|0.0698521668|0.0703008775|0.0697460628|0.0700505134
2022-06-12 02:00:00|DOGE|1654999200|0.0701286271|0.0701613261|0.0686443422|0.0686516089
2022-06-12 03:00:00|DOGE|1655002800|0.0677714233|0.0680564223|0.0650071847|0.065488697
2022-06-12 04:00:00|DOGE|1655006400|0.0650009488|0.0664607897|0.0648107035|0.0660760796
2022-06-12 05:00:00|DOGE|1655010000|0.0660488353|0.0667056338|0.0655064977|0.0655536663
2022-06-12 06:00:00|DOGE|1655013600|0.0650560517|0.0651537371|0.0643026942|0.0647900358
2022-06-12 07:00:00|DOGE|1655017200|0.0648650402|0.0658217132|0.0647664145|0.065594026
2022-06-12 08:00:00|DOGE|1655020800|0.0654468266|0.065570324|0.065128326|0.0654468499
2022-06-12 09:00:00|DOGE|1655024400|0.0660759105|0.0668664378|0.0656397514|0.066315874
2022-06-12 10:00:00|DOGE|1655028000|0.0660944104|0.066288122|0.0657827183|0.0659105379
2022-06-12 11:00:00|DOGE|1655031600|0.0658196167|0.0662120805|0.065597571|0.0660238374
2022-06-12 12:00:00|DOGE|1655035200|0.0656839043|0.065719436|0.0651728121|0.065509785
2022-06-12 13:00:00|DOGE|1655038800|0.0660228289|0.0663722937|0.0658371007|0.0658681727
2022-06-12 14:00:00|DOGE|1655042400|0.0651003077|0.0653703217|0.064729791|0.0649302721
2022-06-12 15:00:00|DOGE|1655046000|0.0643715515|0.0664994655|0.063473084|0.066016517
2022-06-12 16:00:00|DOGE|1655049600|0.0670067265|0.0685430139|0.0669401205|0.0676088859
2022-06-12 17:00:00|DOGE|1655053200|0.0674372824|0.0677922795|0.0668071655|0.0670644804
2022-06-12 18:00:00|DOGE|1655056800|0.0668608538|0.0694482131|0.0668284518|0.0681827501
2022-06-12 19:00:00|DOGE|1655060400|0.0679728528|0.0681663406|0.0668894496|0.0669973064
2022-06-12 20:00:00|DOGE|1655064000|0.0671104498|0.0672523441|0.0661941667|0.0665450405
2022-06-12 21:00:00|DOGE|1655067600|0.0663907287|0.0667103286|0.0662215036|0.066273537
2022-06-12 22:00:00|DOGE|1655071200|0.0660726735|0.0663408962|0.0658954705|0.0662025177
2022-06-12 23:00:00|DOGE|1655074800|0.0658355291|0.0659123489|0.0650182281|0.0652392836
2022-06-13 00:00:00|DOGE|1655078400|0.0650860662|0.0652809139|0.0641236728|0.0642712172
2022-06-13 01:00:00|DOGE|1655082000|0.0635636292|0.0661653077|0.0629220566|0.064835944
2022-06-13 02:00:00|DOGE|1655085600|0.0612461674|0.0630697341|0.0601954057|0.0611973219
2022-06-13 03:00:00|DOGE|1655089200|0.0615856919|0.0616424431|0.0600610718|0.0610599843
2022-06-13 04:00:00|DOGE|1655092800|0.0601392494|0.0610180431|0.0587443112|0.0604041234
2022-06-13 05:00:00|DOGE|1655096400|0.0599241036|0.0623818747|0.0596699543|0.0611893214
2022-06-13 06:00:00|DOGE|1655100000|0.0599577254|0.0604418965|0.059234109|0.0592633846
2022-06-13 07:00:00|DOGE|1655103600|0.0582058873|0.0590339477|0.0573929353|0.0580369383
2022-06-13 08:00:00|DOGE|1655107200|0.0583672259|0.0588701703|0.0563318169|0.0566592548
2022-06-13 09:00:00|DOGE|1655110800|0.0570512197|0.057411294|0.0551797304|0.0558210084
2022-06-13 10:00:00|DOGE|1655114400|0.0534893567|0.0557859164|0.0527519947|0.0539157058
2022-06-13 11:00:00|DOGE|1655118000|0.0556028175|0.0562576324|0.0548098131|0.0555014676
2022-06-13 12:00:00|DOGE|1655121600|0.0546532355|0.0549745743|0.0530848781|0.0539446502
2022-06-13 13:00:00|DOGE|1655125200|0.0541476229|0.0555739405|0.0538724152|0.0547430651
2022-06-13 14:00:00|DOGE|1655128800|0.0536992616|0.0549043383|0.0529253541|0.0541905139
2022-06-13 15:00:00|DOGE|1655132400|0.0546154272|0.0549376444|0.0532510195|0.0533284653
2022-06-13 16:00:00|DOGE|1655136000|0.05305053|0.0546438251|0.0528407503|0.0545391308
2022-06-13 17:00:00|DOGE|1655139600|0.054353628|0.0565021322|0.0539001618|0.0554582177
2022-06-13 18:00:00|DOGE|1655143200|0.0556620883|0.0557383883|0.0543991754|0.0549352244
2022-06-13 19:00:00|DOGE|1655146800|0.0552688364|0.0562810956|0.0551506039|0.0560781042
2022-06-13 20:00:00|DOGE|1655150400|0.055584075|0.0558181478|0.0552012254|0.0557105763
2022-06-13 21:00:00|DOGE|1655154000|0.0557777851|0.0574274015|0.0557777851|0.0567688949
2022-06-13 22:00:00|DOGE|1655157600|0.0562144106|0.0566336001|0.0555593935|0.0555670226
2022-06-13 23:00:00|DOGE|1655161200|0.0552078547|0.0553843634|0.0534998331|0.0536715293
2022-06-14 00:00:00|DOGE|1655164800|0.0534732528|0.0540705382|0.0528059582|0.0530444611
2022-06-14 01:00:00|DOGE|1655168400|0.0541386672|0.0547561711|0.053646958|0.0539675777
2022-06-14 02:00:00|DOGE|1655172000|0.0527574787|0.0528711945|0.0505793749|0.0505878451
2022-06-14 03:00:00|DOGE|1655175600|0.0503303017|0.0521379413|0.0497931259|0.0515754881
2022-06-14 04:00:00|DOGE|1655179200|0.0527984584|0.0548811354|0.0524429548|0.0547112092
2022-06-14 05:00:00|DOGE|1655182800|0.0553483722|0.0561349702|0.0545334706|0.0550463059
2022-06-14 06:00:00|DOGE|1655186400|0.054920719|0.0581803837|0.054900829|0.0579002417
2022-06-14 07:00:00|DOGE|1655190000|0.0577572003|0.0579746814|0.0568295696|0.0572768042
2022-06-14 08:00:00|DOGE|1655193600|0.0576867264|0.0580646526|0.056642905|0.0576258111
2022-06-14 09:00:00|DOGE|1655197200|0.0575330849|0.0576314925|0.0566467492|0.0568749437
2022-06-14 10:00:00|DOGE|1655200800|0.0566716659|0.0567333329|0.0560650621|0.0561127893
2022-06-14 11:00:00|DOGE|1655204400|0.0557951329|0.0561914505|0.0554690264|0.05587881
2022-06-14 12:00:00|DOGE|1655208000|0.0556256743|0.0558443865|0.0549468302|0.0549966152
2022-06-14 13:00:00|DOGE|1655211600|0.055482816|0.056156393|0.0545115941|0.0557474386
2022-06-14 14:00:00|DOGE|1655215200|0.0555219642|0.0566064049|0.0553063461|0.0554729437
2022-06-14 15:00:00|DOGE|1655218800|0.0564345878|0.0564677303|0.055406491|0.0554261008
2022-06-14 16:00:00|DOGE|1655222400|0.0562558025|0.0567544743|0.0558036486|0.0567544743
2022-06-14 17:00:00|DOGE|1655226000|0.0571814177|0.0573260639|0.0562525135|0.0562538983
2022-06-14 18:00:00|DOGE|1655229600|0.0561693045|0.0566287087|0.0553618031|0.0554280634
2022-06-14 19:00:00|DOGE|1655233200|0.055063414|0.0556381062|0.0549356063|0.0553656463
2022-06-14 20:00:00|DOGE|1655236800|0.0550213694|0.0554296792|0.0547765775|0.0553129419
2022-06-14 21:00:00|DOGE|1655240400|0.055569446|0.055627622|0.0541625896|0.054260368
2022-06-14 22:00:00|DOGE|1655244000|0.0545693707|0.0547853686|0.053741611|0.0537474457
2022-06-14 23:00:00|DOGE|1655247600|0.0533741342|0.053940494|0.0529220356|0.0536114719
2022-06-15 00:00:00|DOGE|1655251200|0.0537972713|0.0556012242|0.0537499071|0.0553099457
2022-06-15 01:00:00|DOGE|1655254800|0.0554778468|0.0563164196|0.054847786|0.056040969
2022-06-15 02:00:00|DOGE|1655258400|0.0545975298|0.0561316181|0.0545739485|0.0560029454
2022-06-15 03:00:00|DOGE|1655262000|0.0559502145|0.0560018991|0.0549866693|0.0549866693
2022-06-15 04:00:00|DOGE|1655265600|0.0551771853|0.0553052869|0.0538924642|0.0539256988
2022-06-15 05:00:00|DOGE|1655269200|0.0535723292|0.0535894814|0.051954398|0.0520869557
2022-06-15 06:00:00|DOGE|1655272800|0.0524992574|0.0527437201|0.0511652252|0.0518336357
2022-06-15 07:00:00|DOGE|1655276400|0.0520544919|0.0525011731|0.051445589|0.0523989485
2022-06-15 08:00:00|DOGE|1655280000|0.0525995437|0.052780677|0.0519800878|0.0521986012
2022-06-15 09:00:00|DOGE|1655283600|0.0514910224|0.0514910224|0.0504205352|0.0508819423
2022-06-15 10:00:00|DOGE|1655287200|0.0505706828|0.0511042258|0.0504094632|0.0509240427
2022-06-15 11:00:00|DOGE|1655290800|0.0510658542|0.052365423|0.0509246876|0.0523477097
2022-06-15 12:00:00|DOGE|1655294400|0.0520291293|0.0536622524|0.0516331464|0.0536556244
2022-06-15 13:00:00|DOGE|1655298000|0.0534510921|0.0542988574|0.0530221719|0.0532343805
2022-06-15 14:00:00|DOGE|1655301600|0.0534406151|0.0544612966|0.0531714403|0.0539826258
2022-06-15 15:00:00|DOGE|1655305200|0.054398533|0.0552736475|0.0540204385|0.0542822227
2022-06-15 16:00:00|DOGE|1655308800|0.0538932975|0.0542286357|0.053648407|0.0541339214
2022-06-15 17:00:00|DOGE|1655312400|0.0544439227|0.0546884928|0.0532401046|0.053328288
2022-06-15 18:00:00|DOGE|1655316000|0.0531002716|0.0535968315|0.0525413256|0.0531046038
2022-06-15 19:00:00|DOGE|1655319600|0.0544888314|0.0563962992|0.0519785097|0.0563962992
2022-06-15 20:00:00|DOGE|1655323200|0.0574998753|0.0600890804|0.0574090381|0.0593359169
2022-06-15 21:00:00|DOGE|1655326800|0.0584514924|0.0587581563|0.0578167689|0.0581556318
2022-06-15 22:00:00|DOGE|1655330400|0.0579867786|0.0588394185|0.0578783384|0.0587209872
2022-06-15 23:00:00|DOGE|1655334000|0.059153456|0.0624160262|0.0591337138|0.0614338036
2022-06-16 00:00:00|DOGE|1655337600|0.0608734618|0.0610265439|0.0602604936|0.0605376522
2022-06-16 01:00:00|DOGE|1655341200|0.0627842069|0.0627842069|0.0607348977|0.0610243477
2022-06-16 02:00:00|DOGE|1655344800|0.0612211862|0.0623407212|0.0610620554|0.0611230962
2022-06-16 03:00:00|DOGE|1655348400|0.0606540127|0.0610765646|0.0598271392|0.0601096746
2022-06-16 04:00:00|DOGE|1655352000|0.060496641|0.0606478144|0.0601067976|0.0603140626
2022-06-16 05:00:00|DOGE|1655355600|0.0601752992|0.0608274307|0.0601187042|0.0602085569
2022-06-16 06:00:00|DOGE|1655359200|0.0596680754|0.0600995047|0.0595634271|0.0597162232
2022-06-16 07:00:00|DOGE|1655362800|0.0591811425|0.0594322579|0.0587039757|0.0587039757
2022-06-16 08:00:00|DOGE|1655366400|0.0585977821|0.059045566|0.0576505121|0.0578058582
2022-06-16 09:00:00|DOGE|1655370000|0.0579590704|0.0584454167|0.0574241541|0.058261584
2022-06-16 10:00:00|DOGE|1655373600|0.0582777393|0.0583680155|0.0562732736|0.0564142835
2022-06-16 11:00:00|DOGE|1655377200|0.0567109485|0.0567906665|0.0556811076|0.055824495
2022-06-16 12:00:00|DOGE|1655380800|0.0563874283|0.056551779|0.0558239263|0.0563097602
2022-06-16 13:00:00|DOGE|1655384400|0.0559077886|0.0573838436|0.05568483|0.0568083037
2022-06-16 14:00:00|DOGE|1655388000|0.0565185423|0.0574445178|0.0560548936|0.0562880036
2022-06-16 15:00:00|DOGE|1655391600|0.0559303765|0.0564867515|0.0551689512|0.056180625
2022-06-16 16:00:00|DOGE|1655395200|0.055057536|0.057496157|0.0550136687|0.0571584125
2022-06-16 17:00:00|DOGE|1655398800|0.0569547726|0.057562416|0.0561250184|0.05723245
2022-06-16 18:00:00|DOGE|1655402400|0.058264241|0.0590491222|0.0578589537|0.0579334511
2022-06-16 19:00:00|DOGE|1655406000|0.05781066|0.0579670733|0.0571358507|0.057371201
2022-06-16 20:00:00|DOGE|1655409600|0.0568204639|0.0571778077|0.0554125339|0.0559477882
2022-06-16 21:00:00|DOGE|1655413200|0.055875205|0.0565387973|0.0553900523|0.0557570598
2022-06-16 22:00:00|DOGE|1655416800|0.0561262429|0.0565688856|0.0561143722|0.0563527572
2022-06-16 23:00:00|DOGE|1655420400|0.055789831|0.0559515965|0.0553963755|0.0555426811
2022-06-17 00:00:00|DOGE|1655424000|0.0549262|0.0551398|0.0541664579|0.0545407523
2022-06-17 01:00:00|DOGE|1655427600|0.0551636713|0.0560542406|0.0545854899|0.0546536042
2022-06-17 02:00:00|DOGE|1655431200|0.0551698221|0.0565570125|0.0551084845|0.0565570125
2022-06-17 03:00:00|DOGE|1655434800|0.0566407364|0.0568743374|0.0560193582|0.0564313278
2022-06-17 04:00:00|DOGE|1655438400|0.0561172075|0.0564857072|0.0560491754|0.0561046327
2022-06-17 05:00:00|DOGE|1655442000|0.0557946522|0.0563532913|0.0556584672|0.056311339
2022-06-17 06:00:00|DOGE|1655445600|0.0562483903|0.0572074853|0.0562121965|0.0569246811
2022-06-17 07:00:00|DOGE|1655449200|0.0567361007|0.0570106647|0.0562164709|0.0569820905
2022-06-17 08:00:00|DOGE|1655452800|0.0571276528|0.0576413846|0.0567301104|0.0575020953
2022-06-17 09:00:00|DOGE|1655456400|0.05721824|0.0579474434|0.0569853109|0.0574244241
2022-06-17 10:00:00|DOGE|1655460000|0.0572266208|0.0575268497|0.0567167478|0.056793628
2022-06-17 11:00:00|DOGE|1655463600|0.0569069455|0.057423644|0.056726397|0.0573956134
2022-06-17 12:00:00|DOGE|1655467200|0.0578630026|0.0579457988|0.0574638706|0.0577373493
2022-06-17 13:00:00|DOGE|1655470800|0.0573973608|0.0575815882|0.0568747981|0.0568873784
2022-06-17 14:00:00|DOGE|1655474400|0.0566281063|0.0571879395|0.0562487088|0.0570749709
2022-06-17 15:00:00|DOGE|1655478000|0.0570783037|0.0570951503|0.0558517262|0.0563594086
2022-06-17 16:00:00|DOGE|1655481600|0.0564948305|0.0567235043|0.0562202944|0.0563630564
2022-06-17 17:00:00|DOGE|1655485200|0.0565151006|0.05685745|0.0562768756|0.0563658909
2022-06-17 18:00:00|DOGE|1655488800|0.0562663396|0.0566156807|0.0561115746|0.0562423574
2022-06-17 19:00:00|DOGE|1655492400|0.056366811|0.0568722045|0.0562919893|0.0565283423
2022-06-17 20:00:00|DOGE|1655496000|0.0564489946|0.0565493684|0.056068421|0.0563574784
2022-06-17 21:00:00|DOGE|1655499600|0.0563357343|0.0570142182|0.0563271368|0.056818986
2022-06-17 22:00:00|DOGE|1655503200|0.0569452868|0.0571294778|0.0567399795|0.0567952708
2022-06-17 23:00:00|DOGE|1655506800|0.056898148|0.0571244798|0.056241341|0.0565797949
2022-06-18 00:00:00|DOGE|1655510400|0.0567438889|0.0572914501|0.0566693617|0.0572680708
2022-06-18 01:00:00|DOGE|1655514000|0.0568115974|0.0577798751|0.0566812519|0.0575455696
2022-06-18 02:00:00|DOGE|1655517600|0.0572637054|0.0576336272|0.0561932871|0.0562723394
2022-06-18 03:00:00|DOGE|1655521200|0.0563185331|0.0564272194|0.0559239598|0.0561307589
2022-06-18 04:00:00|DOGE|1655524800|0.056303381|0.0564452799|0.0561623692|0.0562635244
2022-06-18 05:00:00|DOGE|1655528400|0.0563695485|0.0567562707|0.0563476419|0.0567470817
2022-06-18 06:00:00|DOGE|1655532000|0.0567829388|0.0569138473|0.0565289182|0.0566191866
2022-06-18 07:00:00|DOGE|1655535600|0.0566647399|0.056952681|0.0566295888|0.0568129252
2022-06-18 08:00:00|DOGE|1655539200|0.054210643|0.054426249|0.0521037043|0.0524978338
2022-06-18 09:00:00|DOGE|1655542800|0.0527449128|0.0531702134|0.0516189171|0.0527670536
2022-06-18 10:00:00|DOGE|1655546400|0.0523276443|0.0531613632|0.0520837915|0.052627881
2022-06-18 11:00:00|DOGE|1655550000|0.0530019988|0.0549872583|0.0529578862|0.0549858965
2022-06-18 12:00:00|DOGE|1655553600|0.054597213|0.0546717499|0.0540209151|0.0543951526
2022-06-18 13:00:00|DOGE|1655557200|0.0541221857|0.0543366675|0.0536675393|0.0538089864
2022-06-18 14:00:00|DOGE|1655560800|0.0537334682|0.0540990253|0.0535989589|0.0536938534
2022-06-18 15:00:00|DOGE|1655564400|0.0539764681|0.055006898|0.0537201403|0.0537428676
2022-06-18 16:00:00|DOGE|1655568000|0.0532439419|0.0532879732|0.0527357576|0.0529875969
2022-06-18 17:00:00|DOGE|1655571600|0.05270865|0.053371146|0.0526457782|0.0526911906
2022-06-18 18:00:00|DOGE|1655575200|0.0525705591|0.0530766445|0.0516661286|0.0520537125
2022-06-18 19:00:00|DOGE|1655578800|0.0520748811|0.0523021686|0.0509490276|0.0515771378
2022-06-18 20:00:00|DOGE|1655582400|0.0511828843|0.0516187559|0.0502645994|0.0504066788
2022-06-18 21:00:00|DOGE|1655586000|0.0502738392|0.0509279527|0.0491190375|0.0500272018
2022-06-18 22:00:00|DOGE|1655589600|0.050139389|0.0529662433|0.0500785708|0.0526785953
2022-06-18 23:00:00|DOGE|1655593200|0.0520455744|0.054069826|0.0517509856|0.0535981856
2022-06-19 00:00:00|DOGE|1655596800|0.0533636642|0.0536334079|0.0527223637|0.0528798171
2022-06-19 01:00:00|DOGE|1655600400|0.05282768|0.0536224585|0.0525672935|0.0530780763
2022-06-19 02:00:00|DOGE|1655604000|0.0527997991|0.0529101007|0.0518361045|0.0518711246
2022-06-19 03:00:00|DOGE|1655607600|0.0517511075|0.0518601633|0.0511232615|0.0516147234
2022-06-19 04:00:00|DOGE|1655611200|0.0515798717|0.0526313659|0.0515658454|0.0520880886
2022-06-19 05:00:00|DOGE|1655614800|0.0519299164|0.0525090349|0.0518603645|0.0523221088
2022-06-19 06:00:00|DOGE|1655618400|0.0522928633|0.0527692502|0.051149372|0.0513089372
2022-06-19 07:00:00|DOGE|1655622000|0.0515177448|0.0565836028|0.0512121196|0.0548999591
2022-06-19 08:00:00|DOGE|1655625600|0.0556997641|0.0584549099|0.0552546361|0.0564971113
2022-06-19 09:00:00|DOGE|1655629200|0.0559121079|0.0563633737|0.055005987|0.0559520131
2022-06-19 10:00:00|DOGE|1655632800|0.0563443615|0.0578251337|0.0562772886|0.0570989087
2022-06-19 11:00:00|DOGE|1655636400|0.0566977401|0.0594833791|0.0564979318|0.0583929454
2022-06-19 12:00:00|DOGE|1655640000|0.0582913749|0.0584510138|0.0571891349|0.0572628961
2022-06-19 13:00:00|DOGE|1655643600|0.0574355245|0.058187446|0.056579162|0.0570399905
2022-06-19 14:00:00|DOGE|1655647200|0.0568218518|0.0573961775|0.0568143096|0.0573944213
2022-06-19 17:00:00|DOGE|1655658000|0.0581542017|0.0581609235|0.057863611|0.0578681574
2022-06-19 18:00:00|DOGE|1655661600|0.0575608438|0.0575654451|0.0570187609|0.0572266724
2022-06-19 19:00:00|DOGE|1655665200|0.0579541593|0.0582257193|0.0578571665|0.0578826598
2022-06-19 22:00:00|DOGE|1655676000|0.0619449205|0.0619449205|0.0618828519|0.0618828519
2022-06-20 00:00:00|DOGE|1655683200|0.05987|0.05987|0.0598330455|0.0598330455
2022-06-20 02:00:00|DOGE|1655690400|0.0588171474|0.0588171474|0.0584596793|0.0586084525
2022-06-20 05:00:00|DOGE|1655701200|0.0590959067|0.0590959067|0.0590498367|0.0590498367
2022-06-20 08:00:00|DOGE|1655712000|0.0580445033|0.0581009429|0.05796546|0.0581009429
2022-06-20 10:00:00|DOGE|1655719200|0.0597718818|0.0602249232|0.0594249797|0.0596571596
2022-06-20 11:00:00|DOGE|1655722800|0.0598718636|0.0606591398|0.0593733453|0.0605454537
2022-06-20 12:00:00|DOGE|1655726400|0.0611442238|0.061242133|0.0601510939|0.0609928931
2022-06-20 13:00:00|DOGE|1655730000|0.0607501487|0.0608065366|0.0593791908|0.0595992647
2022-06-20 14:00:00|DOGE|1655733600|0.0599522588|0.0603471175|0.0596188491|0.0600746312
2022-06-20 15:00:00|DOGE|1655737200|0.0594533048|0.0605879736|0.0594247907|0.0604232524
2022-06-20 16:00:00|DOGE|1655740800|0.0605605017|0.0609743813|0.0595239972|0.0598652683
2022-06-20 17:00:00|DOGE|1655744400|0.0602979702|0.060320946|0.0593480295|0.0594926426
2022-06-20 18:00:00|DOGE|1655748000|0.0593162064|0.0599248055|0.0590037956|0.0598128617
2022-06-20 19:00:00|DOGE|1655751600|0.0589536865|0.0591060718|0.0581837993|0.058876349
2022-06-20 20:00:00|DOGE|1655755200|0.0591483976|0.0591684568|0.05841293|0.0589142269
2022-06-20 21:00:00|DOGE|1655758800|0.0590005804|0.0598796712|0.0586438132|0.0596539233
2022-06-20 22:00:00|DOGE|1655762400|0.0597543115|0.0598744029|0.0591602804|0.0593129352
2022-06-20 23:00:00|DOGE|1655766000|0.0593036043|0.0595716614|0.0587554326|0.0594962258
2022-06-21 00:00:00|DOGE|1655769600|0.0597538293|0.0604702756|0.0592466466|0.0604257937
2022-06-21 01:00:00|DOGE|1655773200|0.0599429415|0.0601265419|0.0589051133|0.059200587
2022-06-21 02:00:00|DOGE|1655776800|0.0600167922|0.0603577829|0.0594504093|0.0594730094
2022-06-21 03:00:00|DOGE|1655780400|0.059909058|0.0600376065|0.0591591859|0.0593792945
2022-06-21 04:00:00|DOGE|1655784000|0.0597210426|0.0601551437|0.0595479899|0.0600627357
2022-06-21 05:00:00|DOGE|1655787600|0.0603382148|0.0607070325|0.0597020949|0.059919064
2022-06-21 06:00:00|DOGE|1655791200|0.0602962026|0.0617900151|0.0602475832|0.0615508152
2022-06-21 07:00:00|DOGE|1655794800|0.0613590526|0.0621195636|0.0613590526|0.06156719
2022-06-21 08:00:00|DOGE|1655798400|0.0615516966|0.0617819494|0.0614726187|0.0614727755
2022-06-21 09:00:00|DOGE|1655802000|0.060967845|0.0625834762|0.0608169354|0.0624996471
2022-06-21 10:00:00|DOGE|1655805600|0.0625359311|0.0643763147|0.0623125999|0.0627574939
2022-06-21 11:00:00|DOGE|1655809200|0.0625134732|0.0672277797|0.0622040742|0.0662845594
2022-06-21 12:00:00|DOGE|1655812800|0.0656888895|0.0657992194|0.0636856951|0.0638663149
2022-06-21 13:00:00|DOGE|1655816400|0.0635338116|0.0645003899|0.0633869378|0.0644282853
2022-06-21 14:00:00|DOGE|1655820000|0.0645065277|0.0664220183|0.0642812625|0.0664220183
2022-06-21 15:00:00|DOGE|1655823600|0.0670475206|0.0696054544|0.0666100237|0.0690222558
2022-06-21 16:00:00|DOGE|1655827200|0.0687045605|0.0687709169|0.0669383804|0.0672580046
2022-06-21 17:00:00|DOGE|1655830800|0.0674320276|0.0677727057|0.0666022726|0.0672170359
2022-06-21 18:00:00|DOGE|1655834400|0.0666571661|0.0671212577|0.0661252678|0.0666340851
2022-06-21 19:00:00|DOGE|1655838000|0.0661273465|0.0667763244|0.0657785163|0.0659333191
2022-06-21 20:00:00|DOGE|1655841600|0.0660416976|0.0682544253|0.0659212503|0.0676476844
2022-06-21 21:00:00|DOGE|1655845200|0.0652648564|0.0657215465|0.0646782059|0.065422582
2022-06-21 22:00:00|DOGE|1655848800|0.0653356762|0.0662213309|0.0652663085|0.0653403981
2022-06-21 23:00:00|DOGE|1655852400|0.0657781284|0.0660779758|0.0650739082|0.0660768249
2022-06-22 00:00:00|DOGE|1655856000|0.0664614873|0.0665498553|0.0649206528|0.0651743266
2022-06-22 01:00:00|DOGE|1655859600|0.0657325466|0.0657637978|0.0635641511|0.0648698247
2022-06-22 02:00:00|DOGE|1655863200|0.0646296771|0.0654446924|0.0641811615|0.0649480993
2022-06-22 03:00:00|DOGE|1655866800|0.0635598573|0.0639606448|0.0630058316|0.0637282349
2022-06-22 04:00:00|DOGE|1655870400|0.0636607671|0.064222877|0.063033476|0.0632379857
2022-06-22 05:00:00|DOGE|1655874000|0.0627058968|0.0633524136|0.0625605|0.0630932406
2022-06-22 06:00:00|DOGE|1655877600|0.0634334648|0.0644532869|0.063419756|0.063758967
2022-06-22 07:00:00|DOGE|1655881200|0.0635130084|0.0640097066|0.0618547592|0.0623634501
2022-06-22 08:00:00|DOGE|1655884800|0.0624030333|0.062704768|0.0615010528|0.0619749707
2022-06-22 09:00:00|DOGE|1655888400|0.0613042463|0.0618528607|0.0609887506|0.0614585687
2022-06-22 10:00:00|DOGE|1655892000|0.0618478231|0.0626455561|0.0616047201|0.0623374403
2022-06-22 11:00:00|DOGE|1655895600|0.0624855866|0.0628542993|0.062031923|0.0622766739
2022-06-22 12:00:00|DOGE|1655899200|0.0624500376|0.0636028988|0.0624088408|0.0635936698
2022-06-22 13:00:00|DOGE|1655902800|0.0630185578|0.063259934|0.0620994677|0.0620994677
2022-06-22 14:00:00|DOGE|1655906400|0.062434045|0.0629705466|0.0617651191|0.0627947767
2022-06-22 15:00:00|DOGE|1655910000|0.063416391|0.064703449|0.0631167576|0.0639913674
2022-06-22 16:00:00|DOGE|1655913600|0.0637218901|0.0637831609|0.0628736371|0.0630101601
2022-06-22 17:00:00|DOGE|1655917200|0.062535844|0.0629456055|0.061193431|0.0621088891
2022-06-22 18:00:00|DOGE|1655920800|0.0625865898|0.0630434073|0.0622664028|0.0624262824
2022-06-22 19:00:00|DOGE|1655924400|0.0625295454|0.0629800396|0.0624495238|0.0628972104
2022-06-22 20:00:00|DOGE|1655928000|0.0625371559|0.0628859789|0.061659132|0.061902543
2022-06-22 21:00:00|DOGE|1655931600|0.0621559302|0.0626691698|0.061121863|0.061217156
2022-06-22 22:00:00|DOGE|1655935200|0.0614605198|0.0619067311|0.0611033118|0.0611294403
2022-06-22 23:00:00|DOGE|1655938800|0.061891587|0.0623471943|0.0616023202|0.0620638275
2022-06-23 00:00:00|DOGE|1655942400|0.0623295609|0.0624269496|0.0615722192|0.0616480554
2022-06-23 01:00:00|DOGE|1655946000|0.0616348774|0.0632501099|0.0615193164|0.0629276232
2022-06-23 02:00:00|DOGE|1655949600|0.0630393063|0.0637576905|0.0627522231|0.0633188258
2022-06-23 03:00:00|DOGE|1655953200|0.0628287589|0.0633630404|0.0626636407|0.0632479321
2022-06-23 04:00:00|DOGE|1655956800|0.0633161719|0.0634501747|0.0626539185|0.0627295205
2022-06-23 05:00:00|DOGE|1655960400|0.0627233017|0.0637608154|0.0624653574|0.0637241926
2022-06-23 06:00:00|DOGE|1655964000|0.0635596147|0.0638931267|0.0631937961|0.0636963899
2022-06-23 07:00:00|DOGE|1655967600|0.0634586445|0.0646408534|0.063382299|0.0645184501
2022-06-23 08:00:00|DOGE|1655971200|0.0641254396|0.0646876569|0.0638454283|0.0641155536
2022-06-23 09:00:00|DOGE|1655974800|0.0638693829|0.0645461672|0.0637509151|0.0637804637
2022-06-23 10:00:00|DOGE|1655978400|0.0640013324|0.0643513907|0.0633973908|0.0634846167
2022-06-23 11:00:00|DOGE|1655982000|0.0641883915|0.0644140216|0.0638754553|0.064238937
2022-06-23 12:00:00|DOGE|1655985600|0.0642796837|0.0643357795|0.0635572249|0.0636557568
2022-06-23 13:00:00|DOGE|1655989200|0.063696268|0.0643858725|0.0635607439|0.0637942561
2022-06-23 14:00:00|DOGE|1655992800|0.0637337953|0.064172324|0.063603994|0.0638745252
2022-06-23 15:00:00|DOGE|1655996400|0.063073742|0.0635771608|0.0625934548|0.0635569889
2022-06-23 16:00:00|DOGE|1656000000|0.0636278658|0.0637631293|0.0624094386|0.0625495079
2022-06-23 17:00:00|DOGE|1656003600|0.0626991354|0.0628626169|0.0624699269|0.0628133098
2022-06-23 18:00:00|DOGE|1656007200|0.0624595738|0.0626125407|0.0620110184|0.0625746083
2022-06-23 19:00:00|DOGE|1656010800|0.0622175376|0.0624892845|0.0618664365|0.0622402093
2022-06-23 20:00:00|DOGE|1656014400|0.0621901355|0.0635673372|0.0620088899|0.0634281198
2022-06-23 21:00:00|DOGE|1656018000|0.0637411103|0.0642021431|0.0634075848|0.0638398596
2022-06-23 22:00:00|DOGE|1656021600|0.0637787789|0.0638844922|0.0634189815|0.0634808924
2022-06-23 23:00:00|DOGE|1656025200|0.0633826421|0.0643596155|0.0633279896|0.0640784355
2022-06-24 00:00:00|DOGE|1656028800|0.063811838|0.0644183237|0.0637723436|0.0640387317
2022-06-24 01:00:00|DOGE|1656032400|0.0639347279|0.0647025308|0.0638671399|0.0640157024
2022-06-24 02:00:00|DOGE|1656036000|0.0640396|0.066281434|0.0640396|0.065501649
2022-06-24 03:00:00|DOGE|1656039600|0.0650242421|0.0663627316|0.0650239568|0.0660682127
2022-06-24 04:00:00|DOGE|1656043200|0.0654548396|0.0657449604|0.0651856299|0.0653548791
2022-06-24 05:00:00|DOGE|1656046800|0.0652163161|0.0656517268|0.064521666|0.0646781612
2022-06-24 06:00:00|DOGE|1656050400|0.0648947413|0.0653834276|0.0648797193|0.0653694614
2022-06-24 07:00:00|DOGE|1656054000|0.064476225|0.0650498323|0.0643099369|0.0644760609
2022-06-24 08:00:00|DOGE|1656057600|0.0645221753|0.0652423005|0.0642917936|0.0651264431
2022-06-24 09:00:00|DOGE|1656061200|0.0649340407|0.0655179865|0.0648332838|0.0653652819
2022-06-24 10:00:00|DOGE|1656064800|0.0653207922|0.0656228309|0.0650526156|0.0652417246
2022-06-24 11:00:00|DOGE|1656068400|0.0648642279|0.0659615968|0.0648167777|0.0657263834
2022-06-24 12:00:00|DOGE|1656072000|0.0660223978|0.0667820255|0.0659512847|0.0667322409
2022-06-24 13:00:00|DOGE|1656075600|0.0661552009|0.0678275587|0.0657515377|0.0675254909
2022-06-24 14:00:00|DOGE|1656079200|0.0672006377|0.067998477|0.0669087143|0.0672485798
2022-06-24 15:00:00|DOGE|1656082800|0.0668067795|0.067138986|0.066292077|0.0663193268
2022-06-24 16:00:00|DOGE|1656086400|0.0662756831|0.0663163299|0.0655064096|0.0656929181
2022-06-24 17:00:00|DOGE|1656090000|0.0658371678|0.0660981184|0.0651053458|0.0657160455
2022-06-24 18:00:00|DOGE|1656093600|0.0660755196|0.0665442131|0.065934|0.0660315512
2022-06-24 19:00:00|DOGE|1656097200|0.0658151721|0.0662368062|0.0657136243|0.0661665415
2022-06-24 20:00:00|DOGE|1656100800|0.0665196079|0.0670403126|0.066261356|0.0667751711
2022-06-24 21:00:00|DOGE|1656104400|0.0671755422|0.0675087919|0.0668671784|0.0669481463
2022-06-24 22:00:00|DOGE|1656108000|0.0670346076|0.0675773184|0.0670079803|0.0673637858
2022-06-24 23:00:00|DOGE|1656111600|0.0676736954|0.0682357428|0.0671914416|0.0672643158
2022-06-25 00:00:00|DOGE|1656115200|0.0671292654|0.0677087655|0.0669734578|0.0674743534
2022-06-25 01:00:00|DOGE|1656118800|0.0669073727|0.0671152592|0.0662919105|0.0669724275
2022-06-25 02:00:00|DOGE|1656122400|0.066844009|0.0678334179|0.0666503181|0.0677752996
2022-06-25 03:00:00|DOGE|1656126000|0.0677301915|0.0677301915|0.0666209257|0.0666720924
2022-06-25 04:00:00|DOGE|1656129600|0.0662850467|0.0672362914|0.0662578342|0.0671949852
2022-06-25 05:00:00|DOGE|1656133200|0.067678406|0.0676900797|0.0668408212|0.0670755841
2022-06-25 06:00:00|DOGE|1656136800|0.0673227267|0.0681662553|0.067110487|0.0676058509
2022-06-25 07:00:00|DOGE|1656140400|0.0672760174|0.0675284376|0.06695217|0.0673805015
2022-06-25 08:00:00|DOGE|1656144000|0.0675245053|0.0682361963|0.0674601877|0.0679222313
2022-06-25 09:00:00|DOGE|1656147600|0.0682858368|0.0692927381|0.0681300184|0.0682760098
2022-06-25 10:00:00|DOGE|1656151200|0.0682305577|0.0687639186|0.0681150195|0.068654291
2022-06-25 11:00:00|DOGE|1656154800|0.0682969961|0.0685915351|0.0678485096|0.0680964912
2022-06-25 12:00:00|DOGE|1656158400|0.0682107834|0.0685147702|0.067758269|0.0678436325
2022-06-25 13:00:00|DOGE|1656162000|0.067605421|0.0679090847|0.0659772792|0.0664007966
2022-06-25 14:00:00|DOGE|1656165600|0.0662782157|0.0667388873|0.0656986125|0.066724665
2022-06-25 15:00:00|DOGE|1656169200|0.0664301937|0.0667024879|0.0658619346|0.0662785631
2022-06-25 16:00:00|DOGE|1656172800|0.0662507698|0.0666372914|0.0660184835|0.0665936126
2022-06-25 17:00:00|DOGE|1656176400|0.0652756148|0.0660707138|0.0650681294|0.0659702364
2022-06-25 18:00:00|DOGE|1656180000|0.0658306552|0.0666904019|0.0657438888|0.0665566247
2022-06-25 19:00:00|DOGE|1656183600|0.0664707727|0.0672792484|0.0662549801|0.0672284843
2022-06-25 20:00:00|DOGE|1656187200|0.0677877224|0.0679562047|0.067189819|0.0674089585
2022-06-25 21:00:00|DOGE|1656190800|0.0674552223|0.0677911016|0.0672798556|0.0674727047
2022-06-25 22:00:00|DOGE|1656194400|0.0677110905|0.0688880494|0.0676740653|0.0685569571
2022-06-25 23:00:00|DOGE|1656198000|0.0684438418|0.0685990226|0.0679481487|0.0683894811
2022-06-26 00:00:00|DOGE|1656201600|0.0681614116|0.0687980062|0.068152778|0.0683455694
2022-06-26 01:00:00|DOGE|1656205200|0.0684852888|0.0687996608|0.0677761653|0.0681160855
2022-06-26 02:00:00|DOGE|1656208800|0.0682408862|0.0685552481|0.0671861382|0.0675750624
2022-06-26 03:00:00|DOGE|1656212400|0.0678184305|0.0679418786|0.0675263213|0.067639978
2022-06-26 04:00:00|DOGE|1656216000|0.0677279917|0.068049467|0.0677009272|0.0679764479
2022-06-26 05:00:00|DOGE|1656219600|0.0679058185|0.0682156864|0.0676246655|0.0682140076
2022-06-26 06:00:00|DOGE|1656223200|0.0681699899|0.0682656772|0.0680333416|0.0680801425
2022-06-26 07:00:00|DOGE|1656226800|0.0680857316|0.0687362895|0.0676256528|0.0686249035
2022-06-26 08:00:00|DOGE|1656230400|0.0686876466|0.0713622687|0.0684601259|0.0702459958
2022-06-26 09:00:00|DOGE|1656234000|0.0705656369|0.0717237821|0.0702741849|0.0703550502
2022-06-26 10:00:00|DOGE|1656237600|0.0704042725|0.070714483|0.0698516891|0.0701858553
2022-06-26 11:00:00|DOGE|1656241200|0.0700266555|0.0713773181|0.0696494332|0.0707738097
2022-06-26 12:00:00|DOGE|1656244800|0.0717642257|0.0734392714|0.0711388908|0.0732219592
2022-06-26 13:00:00|DOGE|1656248400|0.0732504324|0.0734574104|0.0721130271|0.0723110742
2022-06-26 14:00:00|DOGE|1656252000|0.0718620995|0.0729611984|0.0715505695|0.0723674107
2022-06-26 15:00:00|DOGE|1656255600|0.0741116248|0.0748324186|0.0734546326|0.074417853
2022-06-26 16:00:00|DOGE|1656259200|0.0738008015|0.0739361617|0.0727559716|0.0736950155
2022-06-26 17:00:00|DOGE|1656262800|0.0743173653|0.0753862468|0.0736602722|0.0741389391
2022-06-26 18:00:00|DOGE|1656266400|0.0735552297|0.074057744|0.0731240377|0.073582102
2022-06-26 19:00:00|DOGE|1656270000|0.0736720599|0.073780776|0.0723181484|0.0728474929
2022-06-26 20:00:00|DOGE|1656273600|0.0726889333|0.0732468638|0.0724898052|0.0725135777
2022-06-26 21:00:00|DOGE|1656277200|0.0728620539|0.0739061266|0.072775665|0.073803931
2022-06-26 22:00:00|DOGE|1656280800|0.0741883882|0.0752873399|0.0741054887|0.0750630326
2022-06-26 23:00:00|DOGE|1656284400|0.0767575652|0.0769352221|0.0738085409|0.0740094609
2022-06-27 00:00:00|DOGE|1656288000|0.0741932009|0.0744178553|0.0732569687|0.0733210365
2022-06-27 01:00:00|DOGE|1656291600|0.0729464491|0.0759305569|0.072878593|0.0741444804
2022-06-27 02:00:00|DOGE|1656295200|0.0744669166|0.0764209072|0.0733033847|0.0752757608
2022-06-27 03:00:00|DOGE|1656298800|0.0754337404|0.0754563316|0.0745611505|0.0749877814
2022-06-27 04:00:00|DOGE|1656302400|0.0748640605|0.0753549507|0.0746362334|0.0746362334
2022-06-27 05:00:00|DOGE|1656306000|0.0749755989|0.0763603868|0.0745060541|0.0760972629
2022-06-27 06:00:00|DOGE|1656309600|0.0758907365|0.0769587394|0.0756500754|0.0768541915
2022-06-27 07:00:00|DOGE|1656313200|0.0766030216|0.0777892766|0.076328831|0.0773170709
2022-06-27 08:00:00|DOGE|1656316800|0.0776288405|0.0779108292|0.0764213436|0.0765101761
2022-06-27 09:00:00|DOGE|1656320400|0.0768466825|0.077202304|0.0762880114|0.0770081959
2022-06-27 10:00:00|DOGE|1656324000|0.0771768308|0.0784941232|0.0768424414|0.0781953053
2022-06-27 11:00:00|DOGE|1656327600|0.078191909|0.0782856168|0.0772886187|0.0779530512
2022-06-27 12:00:00|DOGE|1656331200|0.0775796794|0.077665078|0.0765102398|0.0766828804
2022-06-27 13:00:00|DOGE|1656334800|0.0764940236|0.0766032313|0.075640929|0.0759654508
2022-06-27 14:00:00|DOGE|1656338400|0.0756877372|0.0757993694|0.0735789636|0.0736342908
2022-06-27 15:00:00|DOGE|1656342000|0.0730163162|0.0732663172|0.0720056251|0.0720386289
2022-06-27 16:00:00|DOGE|1656345600|0.0725477231|0.0726527939|0.0715030265|0.0718949604
2022-06-27 17:00:00|DOGE|1656349200|0.0716819583|0.0716828709|0.0705403592|0.0710446992
2022-06-27 18:00:00|DOGE|1656352800|0.0714078866|0.0723811175|0.071322502|0.0718604466
2022-06-27 19:00:00|DOGE|1656356400|0.0720414432|0.0728903829|0.0707206329|0.0727199192
2022-06-27 20:00:00|DOGE|1656360000|0.0721054721|0.0721521587|0.0711371796|0.0720501811
2022-06-27 21:00:00|DOGE|1656363600|0.0719421104|0.0730716319|0.0719421104|0.072579468
2022-06-27 22:00:00|DOGE|1656367200|0.0724730482|0.072517777|0.0719284406|0.0719405645
2022-06-27 23:00:00|DOGE|1656370800|0.0719222394|0.072968334|0.0718539994|0.0725587905
2022-06-28 00:00:00|DOGE|1656374400|0.0726001153|0.0729721889|0.0717381621|0.0718011458
2022-06-28 01:00:00|DOGE|1656378000|0.0720668075|0.0728322156|0.0712065282|0.071252101
2022-06-28 02:00:00|DOGE|1656381600|0.0717673279|0.0719744093|0.070182666|0.0704878899
2022-06-28 03:00:00|DOGE|1656385200|0.069353289|0.0697726317|0.0687984319|0.0689406543
2022-06-28 04:00:00|DOGE|1656388800|0.0693359122|0.0696770265|0.0691280267|0.0695177473
2022-06-28 05:00:00|DOGE|1656392400|0.0701663876|0.0705592312|0.0697502537|0.0705009487
2022-06-28 06:00:00|DOGE|1656396000|0.070758913|0.0712595736|0.0702566314|0.0708924386
2022-06-28 07:00:00|DOGE|1656399600|0.0704052616|0.0718052721|0.0704052616|0.0712284239
2022-06-28 08:00:00|DOGE|1656403200|0.071255723|0.0721943673|0.071255723|0.0715417178
2022-06-28 09:00:00|DOGE|1656406800|0.0715489646|0.0718431067|0.0710685005|0.0714942779
2022-06-28 10:00:00|DOGE|1656410400|0.072790586|0.0732226285|0.0721206113|0.0721206131
2022-06-28 11:00:00|DOGE|1656414000|0.0721753412|0.0722244732|0.0714911937|0.0715348993
2022-06-28 12:00:00|DOGE|1656417600|0.0713962153|0.0721417492|0.0710711768|0.0719799164
2022-06-28 13:00:00|DOGE|1656421200|0.0716050812|0.0722636328|0.0713138233|0.0720376092
2022-06-28 14:00:00|DOGE|1656424800|0.0716788074|0.0721238791|0.0713068428|0.0720319095
2022-06-28 15:00:00|DOGE|1656428400|0.0719902282|0.0721562772|0.0698325341|0.0700774791
2022-06-28 16:00:00|DOGE|1656432000|0.0702076871|0.0702116773|0.0685833194|0.0687393594
2022-06-28 17:00:00|DOGE|1656435600|0.0684583621|0.069354227|0.0684025965|0.0690132914
2022-06-28 18:00:00|DOGE|1656439200|0.0683923327|0.0689966838|0.0680959756|0.0687679508
2022-06-28 19:00:00|DOGE|1656442800|0.0684728473|0.0684749094|0.0672053318|0.0678196277
2022-06-28 20:00:00|DOGE|1656446400|0.0679009302|0.0681305143|0.067598776|0.0677732025
2022-06-28 21:00:00|DOGE|1656450000|0.0675644782|0.0676821984|0.0667591462|0.0672200474
2022-06-28 22:00:00|DOGE|1656453600|0.0674068551|0.0677513103|0.0672168782|0.0676423081
2022-06-28 23:00:00|DOGE|1656457200|0.0676594034|0.0676709536|0.0656154972|0.0662739171
2022-06-29 00:00:00|DOGE|1656460800|0.0656564479|0.0660163244|0.0654932707|0.0658683903
2022-06-29 01:00:00|DOGE|1656464400|0.0659566802|0.0667537313|0.0655236327|0.0666662255
2022-06-29 02:00:00|DOGE|1656468000|0.0666058049|0.067322169|0.0664459867|0.0671342307
2022-06-29 03:00:00|DOGE|1656471600|0.0671463649|0.0674721677|0.0666589394|0.0671560654
2022-06-29 04:00:00|DOGE|1656475200|0.0672041152|0.0674727544|0.0669618385|0.067108762
2022-06-29 05:00:00|DOGE|1656478800|0.0665825587|0.06703639|0.0662774605|0.0668107742
2022-06-29 06:00:00|DOGE|1656482400|0.0665585081|0.0667483985|0.0654688898|0.0655934591
2022-06-29 07:00:00|DOGE|1656486000|0.0655131213|0.065548244|0.0647475971|0.0648375227
2022-06-29 08:00:00|DOGE|1656489600|0.0646100244|0.0655171438|0.0643554299|0.0653678536
2022-06-29 09:00:00|DOGE|1656493200|0.0656359454|0.0660085055|0.0651432785|0.0653377391
2022-06-29 10:00:00|DOGE|1656496800|0.0651128632|0.0662129292|0.0650986741|0.0657940646
2022-06-29 11:00:00|DOGE|1656500400|0.0655629823|0.0656955164|0.0651533859|0.0652958057
2022-06-29 12:00:00|DOGE|1656504000|0.0653790527|0.0667865743|0.0649723339|0.0658958327
2022-06-29 13:00:00|DOGE|1656507600|0.0660855809|0.0664424335|0.0653457697|0.06567087
2022-06-29 14:00:00|DOGE|1656511200|0.0656988011|0.0671711668|0.0656988011|0.0660216995
2022-06-29 15:00:00|DOGE|1656514800|0.0667315315|0.0678519666|0.0665964951|0.0677872502
2022-06-29 16:00:00|DOGE|1656518400|0.0676359952|0.0676806663|0.0665277589|0.0667881787
2022-06-29 17:00:00|DOGE|1656522000|0.0667654768|0.0671457369|0.066033308|0.0661912572
2022-06-29 18:00:00|DOGE|1656525600|0.0663203736|0.0687053089|0.0661299776|0.068352313
2022-06-29 19:00:00|DOGE|1656529200|0.0692250636|0.070489421|0.0682897415|0.0684897871
2022-06-29 20:00:00|DOGE|1656532800|0.0687656321|0.0694607943|0.0684818444|0.0687771987
2022-06-29 21:00:00|DOGE|1656536400|0.0700103926|0.070991067|0.0695224461|0.0696091111
2022-06-29 22:00:00|DOGE|1656540000|0.0704718883|0.0714762716|0.0700805961|0.0710484189
2022-06-29 23:00:00|DOGE|1656543600|0.0701471325|0.0704907759|0.0695501141|0.0699270113
2022-06-30 00:00:00|DOGE|1656547200|0.0702651278|0.0703598501|0.06893707|0.0692586303
2022-06-30 01:00:00|DOGE|1656550800|0.0694489144|0.0695028146|0.0679620894|0.0680091286
2022-06-30 02:00:00|DOGE|1656554400|0.0679162568|0.0686715797|0.067287078|0.0678393609
2022-06-30 03:00:00|DOGE|1656558000|0.0677019736|0.068622933|0.0676071746|0.0683929825
2022-06-30 04:00:00|DOGE|1656561600|0.0684754926|0.0685289166|0.0678738329|0.068378403
2022-06-30 05:00:00|DOGE|1656565200|0.0685077851|0.0688788584|0.068091121|0.0681207301
2022-06-30 06:00:00|DOGE|1656568800|0.0671074788|0.0673947172|0.0664226515|0.0667707288
2022-06-30 07:00:00|DOGE|1656572400|0.066647731|0.066819361|0.0648583374|0.0649923561
2022-06-30 08:00:00|DOGE|1656576000|0.0649712202|0.0653110702|0.0645932687|0.0648588921
2022-06-30 09:00:00|DOGE|1656579600|0.0650808709|0.0650906138|0.0640147813|0.0641945043
2022-06-30 10:00:00|DOGE|1656583200|0.0637068943|0.0638153193|0.0625597959|0.0629234953
2022-06-30 11:00:00|DOGE|1656586800|0.0633798186|0.0634573088|0.0626736181|0.0627846437
2022-06-30 12:00:00|DOGE|1656590400|0.0630954438|0.0634154205|0.0625665956|0.0628057211
2022-06-30 13:00:00|DOGE|1656594000|0.0630200202|0.06440622|0.0627685885|0.0642363226
2022-06-30 14:00:00|DOGE|1656597600|0.0642770712|0.0646749552|0.0629053435|0.0629071323
2022-06-30 15:00:00|DOGE|1656601200|0.0626046422|0.064001998|0.0625767135|0.063592923
2022-06-30 16:00:00|DOGE|1656604800|0.0640819338|0.0658789361|0.0638903493|0.0651005152
2022-06-30 17:00:00|DOGE|1656608400|0.0649667733|0.0659941343|0.0646062449|0.0653799701
2022-06-30 18:00:00|DOGE|1656612000|0.0650780225|0.0657375017|0.0647928066|0.0652933264
2022-06-30 19:00:00|DOGE|1656615600|0.0651322193|0.065235105|0.06419148|0.0642245956
2022-06-30 20:00:00|DOGE|1656619200|0.0641816607|0.0647781293|0.0635729082|0.0636052979
2022-06-30 21:00:00|DOGE|1656622800|0.0642088564|0.0644710803|0.0628888827|0.0630189314
2022-06-30 22:00:00|DOGE|1656626400|0.0631727801|0.0641176551|0.063125618|0.0637557569
2022-06-30 23:00:00|DOGE|1656630000|0.0634088365|0.0641378607|0.063040584|0.0639686823
2022-07-01 00:00:00|DOGE|1656633600|0.0640246244|0.0643151684|0.0628463593|0.0641123275
2022-07-01 01:00:00|DOGE|1656637200|0.0663036828|0.068337557|0.0656669362|0.0676602942
2022-07-01 02:00:00|DOGE|1656640800|0.0672453236|0.0677794524|0.0670933626|0.0676568096
2022-07-01 03:00:00|DOGE|1656644400|0.0677803518|0.067898813|0.06730316|0.0674712477
2022-07-01 04:00:00|DOGE|1656648000|0.0675339414|0.0675661233|0.0670692615|0.0671421208
2022-07-01 05:00:00|DOGE|1656651600|0.0659907167|0.0660839702|0.0641866829|0.064682287
2022-07-01 06:00:00|DOGE|1656655200|0.0644380263|0.0648346437|0.0641686974|0.0647049645
2022-07-01 07:00:00|DOGE|1656658800|0.0647741782|0.0652390536|0.0645158508|0.0651824813
2022-07-01 08:00:00|DOGE|1656662400|0.0651707914|0.0665074737|0.0648441456|0.0660506832
2022-07-01 09:00:00|DOGE|1656666000|0.0662135046|0.0667606744|0.0655676821|0.0656869523
2022-07-01 10:00:00|DOGE|1656669600|0.0656428474|0.0657635492|0.0651012202|0.0651486573
2022-07-01 11:00:00|DOGE|1656673200|0.0651525289|0.065580582|0.0641120217|0.0643360998
2022-07-01 12:00:00|DOGE|1656676800|0.0641598568|0.0648035836|0.0638291267|0.0648035836
2022-07-01 13:00:00|DOGE|1656680400|0.0647553693|0.0652116122|0.0643431034|0.0649777545
2022-07-01 14:00:00|DOGE|1656684000|0.0648724615|0.0657488958|0.0647063327|0.0657410087
2022-07-01 15:00:00|DOGE|1656687600|0.0657054196|0.0658733135|0.0649093946|0.0652707689
2022-07-01 16:00:00|DOGE|1656691200|0.0654668181|0.0658491999|0.0649562596|0.065323773
2022-07-01 17:00:00|DOGE|1656694800|0.0650655087|0.0660164134|0.0649493057|0.0658067299
2022-07-01 18:00:00|DOGE|1656698400|0.0663370073|0.0665172417|0.0659066616|0.0663234746
2022-07-01 19:00:00|DOGE|1656702000|0.0663295704|0.0663547061|0.0658291771|0.0660827599
2022-07-01 20:00:00|DOGE|1656705600|0.0659517953|0.0663438902|0.0657779134|0.0659749558
2022-07-01 21:00:00|DOGE|1656709200|0.066303809|0.0675434285|0.066152875|0.0668966596
2022-07-01 22:00:00|DOGE|1656712800|0.066522416|0.0668985796|0.066522416|0.0666736044
2022-07-01 23:00:00|DOGE|1656716400|0.0661857889|0.0664721367|0.0657413014|0.0663491127
2022-07-02 00:00:00|DOGE|1656720000|0.0658077201|0.066598739|0.0657153691|0.0664498425
2022-07-02 01:00:00|DOGE|1656723600|0.0663628288|0.0673234076|0.0657280376|0.0668324908
2022-07-02 02:00:00|DOGE|1656727200|0.0655385077|0.0664681843|0.0654811709|0.066296052
2022-07-02 03:00:00|DOGE|1656730800|0.0671886118|0.0675201035|0.0660112749|0.066188393
2022-07-02 04:00:00|DOGE|1656734400|0.0661773998|0.0665866219|0.0658897677|0.0660988293
2022-07-02 05:00:00|DOGE|1656738000|0.0664363323|0.0666956279|0.0663201459|0.0663329892
2022-07-02 06:00:00|DOGE|1656741600|0.0661125661|0.0666668261|0.0660667571|0.066343373
2022-07-02 07:00:00|DOGE|1656745200|0.0664959631|0.066907417|0.0664109136|0.066430225
2022-07-02 08:00:00|DOGE|1656748800|0.0665457946|0.0671572549|0.0665441688|0.0667843951
2022-07-02 09:00:00|DOGE|1656752400|0.0665224964|0.066885336|0.0663759666|0.0664892432
2022-07-02 10:00:00|DOGE|1656756000|0.066480029|0.0672014682|0.0661264243|0.0666978624
2022-07-02 11:00:00|DOGE|1656759600|0.0671852985|0.067484087|0.066728667|0.0671061181
2022-07-02 12:00:00|DOGE|1656763200|0.0672700858|0.0672965029|0.0669504132|0.0670578624
2022-07-02 13:00:00|DOGE|1656766800|0.0671130227|0.0676577975|0.0668832914|0.0676107116
2022-07-02 14:00:00|DOGE|1656770400|0.0673687156|0.0673867787|0.0669276257|0.0670703024
2022-07-02 15:00:00|DOGE|1656774000|0.0668287844|0.0672101073|0.0667737026|0.0670319711
2022-07-02 16:00:00|DOGE|1656777600|0.0668413238|0.0669732265|0.0663077823|0.066715052
2022-07-02 17:00:00|DOGE|1656781200|0.0667790214|0.0671074387|0.0665713391|0.0667738319
2022-07-02 18:00:00|DOGE|1656784800|0.0670365301|0.0670917971|0.066797798|0.0668471951
2022-07-02 19:00:00|DOGE|1656788400|0.06664055|0.0668048285|0.06664055|0.066762105
2022-07-03 02:00:00|DOGE|1656813600|0.0668722694|0.0668723655|0.0656299477|0.0656299477
2022-07-03 03:00:00|DOGE|1656817200|0.0655320029|0.0660592245|0.065504752|0.0660504131
2022-07-03 04:00:00|DOGE|1656820800|0.0660809901|0.0662544697|0.0658545164|0.0662426694
2022-07-03 05:00:00|DOGE|1656824400|0.0662304368|0.066456428|0.0662300357|0.0664377337
2022-07-03 06:00:00|DOGE|1656828000|0.0664311651|0.0672365261|0.0659803547|0.066070895
2022-07-03 07:00:00|DOGE|1656831600|0.0659127492|0.0662794777|0.0658059293|0.06619133
2022-07-03 08:00:00|DOGE|1656835200|0.0661208907|0.0661714415|0.0658068581|0.0659572758
2022-07-03 09:00:00|DOGE|1656838800|0.0659490226|0.0660339581|0.0655176862|0.0655826931
2022-07-03 10:00:00|DOGE|1656842400|0.0653597101|0.0654437617|0.0650442007|0.0653798709
2022-07-03 11:00:00|DOGE|1656846000|0.0656169108|0.0658160382|0.0654908557|0.0656827845
2022-07-03 12:00:00|DOGE|1656849600|0.0657092946|0.065924673|0.0656632386|0.0657677566
2022-07-03 22:00:00|DOGE|1656885600|0.0671338998|0.0673423773|0.0670198174|0.0670474023
2022-07-03 23:00:00|DOGE|1656889200|0.0670170801|0.0673446772|0.0667050362|0.0669109507
2022-07-04 00:00:00|DOGE|1656892800|0.0668413869|0.0671669088|0.0666634175|0.0670672011
2022-07-04 01:00:00|DOGE|1656896400|0.0671686623|0.0689643466|0.0671565196|0.0678055909
2022-07-04 02:00:00|DOGE|1656900000|0.0679012873|0.0679825423|0.0675167545|0.0676180311
2022-07-04 03:00:00|DOGE|1656903600|0.067668715|0.0677257118|0.0669522785|0.0669529268
2022-07-04 04:00:00|DOGE|1656907200|0.0663218833|0.0665656766|0.0661542132|0.0665561572
2022-07-04 05:00:00|DOGE|1656910800|0.066542585|0.0666264516|0.0660898144|0.0664260072
2022-07-04 06:00:00|DOGE|1656914400|0.0664523403|0.0665355321|0.066250335|0.0662600432
2022-07-04 07:00:00|DOGE|1656918000|0.0662800389|0.0665355348|0.0662060824|0.066415351
2022-07-04 08:00:00|DOGE|1656921600|0.0657844101|0.0661738027|0.065725912|0.0661566606
2022-07-04 09:00:00|DOGE|1656925200|0.066068365|0.0663097531|0.0659802104|0.0662230728
2022-07-04 10:00:00|DOGE|1656928800|0.0659813552|0.0665747116|0.0659404642|0.066399672
2022-07-04 11:00:00|DOGE|1656932400|0.0667187891|0.0670811033|0.0667187891|0.0669031718
2022-07-04 12:00:00|DOGE|1656936000|0.0668034811|0.0669854982|0.0664322465|0.0669466683
2022-07-04 13:00:00|DOGE|1656939600|0.0679272602|0.0685107957|0.0675872336|0.0676640837
2022-07-04 14:00:00|DOGE|1656943200|0.0678374838|0.0681592104|0.0675668148|0.0675956878
2022-07-04 15:00:00|DOGE|1656946800|0.0675938073|0.0676607652|0.0675853744|0.0676555434
2022-07-05 16:00:00|DOGE|1657036800|0.0661148681|0.066238389|0.0659520121|0.0661450601
2022-07-05 17:00:00|DOGE|1657040400|0.0662967218|0.0669402459|0.0661421061|0.066278865
2022-07-05 18:00:00|DOGE|1657044000|0.0662885964|0.0668702073|0.0662381573|0.0666144138
2022-07-05 19:00:00|DOGE|1657047600|0.0667818942|0.0672496519|0.0665755845|0.0671662042
2022-07-05 20:00:00|DOGE|1657051200|0.0674120925|0.0684053478|0.0673233651|0.0683332722
2022-07-05 21:00:00|DOGE|1657054800|0.0680808275|0.0690184704|0.0678891853|0.0685055969
2022-07-05 22:00:00|DOGE|1657058400|0.0683008241|0.0684580984|0.0676444454|0.0680346524
2022-07-05 23:00:00|DOGE|1657062000|0.0681194823|0.0682749455|0.0671902388|0.0674701661
2022-07-06 00:00:00|DOGE|1657065600|0.0677861428|0.0678598265|0.0668458637|0.0670102343
2022-07-06 01:00:00|DOGE|1657069200|0.0670895877|0.067482623|0.066536133|0.067347766
2022-07-06 02:00:00|DOGE|1657072800|0.0672099737|0.0674803594|0.0665189084|0.0665577238
2022-07-06 03:00:00|DOGE|1657076400|0.0665034166|0.0667927335|0.0661702386|0.0663179418
2022-07-06 04:00:00|DOGE|1657080000|0.0664003284|0.0668046837|0.0660921809|0.0667101504
2022-07-06 05:00:00|DOGE|1657083600|0.0669920539|0.0678742304|0.0669127391|0.0673137508
2022-07-06 06:00:00|DOGE|1657087200|0.0672511737|0.067658606|0.0671307423|0.0673048188
2022-07-06 07:00:00|DOGE|1657090800|0.0674693989|0.067539934|0.0668696276|0.0672664021
2022-07-06 08:00:00|DOGE|1657094400|0.0675289112|0.0679117119|0.0675065851|0.0677391682
2022-07-06 09:00:00|DOGE|1657098000|0.0674810665|0.0679818901|0.0672174293|0.0675813946
2022-07-06 10:00:00|DOGE|1657101600|0.0674276922|0.0680455291|0.0673002484|0.0677514836
2022-07-06 11:00:00|DOGE|1657105200|0.0676442627|0.0677477349|0.067150261|0.0673141608
2022-07-06 12:00:00|DOGE|1657108800|0.0673801323|0.0675243507|0.067132213|0.0672346532
2022-07-06 13:00:00|DOGE|1657112400|0.0673917787|0.0675805256|0.0669774822|0.0674186561
2022-07-06 14:00:00|DOGE|1657116000|0.067316686|0.0678529971|0.067124522|0.0673163744
2022-07-06 15:00:00|DOGE|1657119600|0.0674981998|0.067707898|0.0671412819|0.0674205893
2022-07-06 16:00:00|DOGE|1657123200|0.0672290907|0.0672450588|0.0666367075|0.0668176036
2022-07-06 17:00:00|DOGE|1657126800|0.0668606983|0.0689867889|0.0668010491|0.0681083242
2022-07-06 18:00:00|DOGE|1657130400|0.0679456483|0.0682414278|0.0678446254|0.068021965
2022-07-06 19:00:00|DOGE|1657134000|0.0679792868|0.0687603864|0.0675823819|0.0686888339
2022-07-06 20:00:00|DOGE|1657137600|0.068440291|0.0686397308|0.0680349398|0.0680809123
2022-07-06 21:00:00|DOGE|1657141200|0.068067683|0.0683152175|0.0678932518|0.0681338166
2022-07-06 22:00:00|DOGE|1657144800|0.0683323703|0.0684049931|0.0681179471|0.0681179471
2022-07-06 23:00:00|DOGE|1657148400|0.0682289218|0.0691697833|0.0681798654|0.0687331706
2022-07-07 00:00:00|DOGE|1657152000|0.0685627592|0.0691147572|0.0684941122|0.0685223463
2022-07-07 01:00:00|DOGE|1657155600|0.0683754666|0.068899201|0.0681331123|0.0687791825
2022-07-07 02:00:00|DOGE|1657159200|0.0686896357|0.0694083014|0.0683695838|0.0688852574
2022-07-07 03:00:00|DOGE|1657162800|0.0688469165|0.0689650847|0.0682891181|0.0683851975
2022-07-07 04:00:00|DOGE|1657166400|0.0685019899|0.0686782019|0.0683642207|0.0686779985
2022-07-07 05:00:00|DOGE|1657170000|0.0686201824|0.0686781157|0.0681780139|0.0683109385
2022-07-07 06:00:00|DOGE|1657173600|0.0683687464|0.068443237|0.0681936974|0.0682646754
2022-07-07 07:00:00|DOGE|1657177200|0.0679602224|0.0682405608|0.0679028922|0.0680503323
2022-07-07 08:00:00|DOGE|1657180800|0.0681181284|0.0683925157|0.0680153563|0.0682385361
2022-07-07 09:00:00|DOGE|1657184400|0.0683048346|0.0685945072|0.0682449234|0.0684002737
2022-07-07 10:00:00|DOGE|1657188000|0.0688221857|0.0688897141|0.0686165067|0.0687498642
2022-07-07 11:00:00|DOGE|1657191600|0.0687628448|0.0687888632|0.0685439541|0.068678716
2022-07-07 12:00:00|DOGE|1657195200|0.0684388876|0.069532865|0.0683601422|0.0690314848
2022-07-07 13:00:00|DOGE|1657198800|0.0693044628|0.0694425186|0.0688487996|0.069064524
2022-07-07 14:00:00|DOGE|1657202400|0.0691366885|0.0694686849|0.0689603486|0.0694686849
2022-07-07 15:00:00|DOGE|1657206000|0.069401172|0.0707537909|0.0691971807|0.0706397879
2022-07-07 16:00:00|DOGE|1657209600|0.0701248706|0.070419851|0.0697180236|0.0698599159
2022-07-07 17:00:00|DOGE|1657213200|0.0700280527|0.0706817477|0.0698099518|0.07059784
2022-07-07 18:00:00|DOGE|1657216800|0.0705334685|0.0705634451|0.0699964542|0.0700135231
2022-07-07 19:00:00|DOGE|1657220400|0.0700345538|0.070468098|0.0699858987|0.0702830084
2022-07-07 20:00:00|DOGE|1657224000|0.070617334|0.0708939125|0.0704479|0.0707880737
2022-07-07 21:00:00|DOGE|1657227600|0.0711033792|0.0711526833|0.0705168877|0.0706430772
2022-07-07 22:00:00|DOGE|1657231200|0.0707282692|0.0707285079|0.0702584702|0.0702821223
2022-07-07 23:00:00|DOGE|1657234800|0.0705136747|0.0708001312|0.0701032468|0.0701805754
2022-07-08 00:00:00|DOGE|1657238400|0.0703097847|0.0708281101|0.0703097847|0.0707466831
2022-07-08 01:00:00|DOGE|1657242000|0.0705181719|0.0707270375|0.0701866135|0.0706679894
2022-07-08 02:00:00|DOGE|1657245600|0.0707857069|0.0732947319|0.0706890954|0.0721328498
2022-07-08 03:00:00|DOGE|1657249200|0.0722427675|0.0722803854|0.0711372337|0.0716203272
2022-07-08 04:00:00|DOGE|1657252800|0.0717744499|0.0720701101|0.0715621305|0.0719543079
2022-07-08 05:00:00|DOGE|1657256400|0.072083868|0.0724057042|0.0716773498|0.0717291419
2022-07-08 06:00:00|DOGE|1657260000|0.0714491315|0.0714745288|0.0700784502|0.0706520721
2022-07-08 07:00:00|DOGE|1657263600|0.0705786759|0.0708671975|0.0701932038|0.0704784601
2022-07-08 08:00:00|DOGE|1657267200|0.070602681|0.0708829356|0.0702465841|0.0707146355
2022-07-08 09:00:00|DOGE|1657270800|0.0705874802|0.0708838986|0.0696382868|0.0698242404
2022-07-08 10:00:00|DOGE|1657274400|0.0692475815|0.0693869216|0.0687554953|0.0690917756
2022-07-08 11:00:00|DOGE|1657278000|0.0690082857|0.0693953966|0.0688833022|0.0692325366
2022-07-08 12:00:00|DOGE|1657281600|0.0688380884|0.0694067909|0.0687350863|0.0692005661
2022-07-08 13:00:00|DOGE|1657285200|0.0691655344|0.0696353731|0.0684046157|0.0684939099
2022-07-08 14:00:00|DOGE|1657288800|0.0687591725|0.0693367304|0.068627625|0.069320674
2022-07-08 15:00:00|DOGE|1657292400|0.0686194213|0.0696967409|0.0685322074|0.0695322308
2022-07-08 16:00:00|DOGE|1657296000|0.0696030345|0.0702363417|0.0693760869|0.0702008225
2022-07-08 17:00:00|DOGE|1657299600|0.0700741062|0.0701058571|0.0694085686|0.0696026767
2022-07-08 18:00:00|DOGE|1657303200|0.0696975237|0.0697749253|0.0693740455|0.0697216499
2022-07-08 19:00:00|DOGE|1657306800|0.0697334527|0.0701625078|0.0694540871|0.0698832276
2022-07-08 20:00:00|DOGE|1657310400|0.0696328589|0.0700718125|0.0694961761|0.0700671297
2022-07-08 21:00:00|DOGE|1657314000|0.0701418559|0.0705553235|0.0699585629|0.0702908698
2022-07-08 22:00:00|DOGE|1657317600|0.0702521567|0.0705240624|0.0693811347|0.0694568864
2022-07-08 23:00:00|DOGE|1657321200|0.0687401211|0.0696487516|0.0687270823|0.0696210162
2022-07-09 00:00:00|DOGE|1657324800|0.0695185287|0.0700458156|0.0693501517|0.0697497438
2022-07-09 01:00:00|DOGE|1657328400|0.0689974195|0.0697930991|0.0689532923|0.0696080003
2022-07-09 02:00:00|DOGE|1657332000|0.0693353916|0.0695364693|0.0688734894|0.0693119853
2022-07-09 03:00:00|DOGE|1657335600|0.0692151319|0.0695163561|0.0691649902|0.069332481
2022-07-09 04:00:00|DOGE|1657339200|0.0690498153|0.0692760361|0.0687957343|0.0691834345
2022-07-09 05:00:00|DOGE|1657342800|0.0692863842|0.0693758784|0.0690247239|0.0692784851
2022-07-09 06:00:00|DOGE|1657346400|0.0694283262|0.0696216529|0.0692430151|0.0694130095
2022-07-09 07:00:00|DOGE|1657350000|0.0694417349|0.0696244812|0.0692860319|0.069611452
2022-07-09 08:00:00|DOGE|1657353600|0.069748451|0.0699488959|0.0696866466|0.0697443676
2022-07-09 09:00:00|DOGE|1657357200|0.0699150532|0.0699325633|0.0696586635|0.0698333068
2022-07-09 10:00:00|DOGE|1657360800|0.0698790387|0.0698881248|0.0696862279|0.0697363039
2022-07-09 11:00:00|DOGE|1657364400|0.069653381|0.0698069178|0.0695136746|0.0697660338
2022-07-09 12:00:00|DOGE|1657368000|0.0700575356|0.0700989785|0.0697081651|0.0697737234
2022-07-09 13:00:00|DOGE|1657371600|0.0690301138|0.0694020393|0.0688895186|0.0693646899
2022-07-09 14:00:00|DOGE|1657375200|0.0693051967|0.0694666491|0.0692612684|0.0692716746
2022-07-09 15:00:00|DOGE|1657378800|0.0690838722|0.0695262189|0.0690615042|0.069421848
2022-07-09 16:00:00|DOGE|1657382400|0.0694318945|0.0696648436|0.0694225312|0.0695531603
2022-07-09 17:00:00|DOGE|1657386000|0.0694807937|0.0698006927|0.0694281622|0.0697624616
2022-07-09 18:00:00|DOGE|1657389600|0.0698729795|0.0701083561|0.0696068504|0.0699623222
2022-07-09 19:00:00|DOGE|1657393200|0.0699193117|0.0701340003|0.0696209368|0.0699857509
2022-07-09 20:00:00|DOGE|1657396800|0.069738368|0.0698390392|0.0692406667|0.0695765772
2022-07-09 21:00:00|DOGE|1657400400|0.0697299003|0.0697788692|0.0695546983|0.0697251098
2022-07-09 22:00:00|DOGE|1657404000|0.0697376778|0.0699345219|0.0696708166|0.069801812
2022-07-09 23:00:00|DOGE|1657407600|0.0696396255|0.0699036273|0.0695181814|0.0695419027
2022-07-10 00:00:00|DOGE|1657411200|0.0693126652|0.0696270846|0.0692959482|0.0694393991
2022-07-10 01:00:00|DOGE|1657414800|0.0694386603|0.0694651476|0.0689211868|0.0690612421
2022-07-10 02:00:00|DOGE|1657418400|0.0688263726|0.0692077573|0.0687004292|0.0690896378
2022-07-10 03:00:00|DOGE|1657422000|0.0688400361|0.0691710601|0.0679146044|0.0680386706
2022-07-10 04:00:00|DOGE|1657425600|0.0679994613|0.0681295499|0.0678419859|0.0679499519
2022-07-10 05:00:00|DOGE|1657429200|0.0681020018|0.0682279741|0.0675992879|0.0682251567
2022-07-10 06:00:00|DOGE|1657432800|0.0683235771|0.0685905548|0.068267783|0.0685069228
2022-07-10 07:00:00|DOGE|1657436400|0.0684295895|0.0684333845|0.068022946|0.0683364757
2022-07-10 08:00:00|DOGE|1657440000|0.0683457903|0.0683771523|0.0681447151|0.0683639336
2022-07-10 09:00:00|DOGE|1657443600|0.0682814001|0.068376026|0.0680772513|0.0681207763
2022-07-10 10:00:00|DOGE|1657447200|0.0680667606|0.0681786939|0.0678864475|0.0680697362
2022-07-10 11:00:00|DOGE|1657450800|0.0680302621|0.0681607316|0.0679263642|0.0681074798
2022-07-10 12:00:00|DOGE|1657454400|0.0679777|0.0680667721|0.0676164929|0.0677772673
2022-07-10 13:00:00|DOGE|1657458000|0.0679695491|0.0681716209|0.0678671518|0.0681708214
2022-07-10 14:00:00|DOGE|1657461600|0.0681470615|0.0681958481|0.0673722707|0.0675428212
2022-07-10 15:00:00|DOGE|1657465200|0.0675287474|0.0675287956|0.066528642|0.0665786959
2022-07-10 16:00:00|DOGE|1657468800|0.0663715798|0.066859275|0.0663715798|0.0666922762
2022-07-10 17:00:00|DOGE|1657472400|0.0667543927|0.0669659568|0.0662937586|0.06686294
2022-07-10 18:00:00|DOGE|1657476000|0.0666613277|0.0668071088|0.066521994|0.0667668431
2022-07-10 19:00:00|DOGE|1657479600|0.0667284326|0.0667431484|0.0664969656|0.0666949744
2022-07-10 20:00:00|DOGE|1657483200|0.0668941885|0.0669598054|0.0665685191|0.0669209715
2022-07-10 21:00:00|DOGE|1657486800|0.0671429046|0.0672958408|0.0669797164|0.0672773585
2022-07-10 22:00:00|DOGE|1657490400|0.0675069933|0.0676979405|0.0674485316|0.0674988428
2022-07-10 23:00:00|DOGE|1657494000|0.0673704638|0.0673804926|0.0668981821|0.0672909168
2022-07-11 00:00:00|DOGE|1657497600|0.0673847462|0.0673847462|0.0670798545|0.0672590846
2022-07-11 01:00:00|DOGE|1657501200|0.0672404202|0.0672557612|0.0663365795|0.0667398245
2022-07-11 02:00:00|DOGE|1657504800|0.0668153214|0.066853339|0.0656896506|0.0660300179
2022-07-11 03:00:00|DOGE|1657508400|0.0660396699|0.0662641807|0.0657995542|0.0662563359
2022-07-11 04:00:00|DOGE|1657512000|0.066099753|0.0663455908|0.0656765233|0.066056933
2022-07-11 05:00:00|DOGE|1657515600|0.0660079824|0.0660671165|0.0655243998|0.0656033646
2022-07-11 06:00:00|DOGE|1657519200|0.0659157524|0.0659920951|0.0657169347|0.065952939
2022-07-11 07:00:00|DOGE|1657522800|0.0653199607|0.0654207138|0.0646888532|0.0647883448
2022-07-11 08:00:00|DOGE|1657526400|0.0648299369|0.0652419579|0.0647333378|0.0652313255
2022-07-11 09:00:00|DOGE|1657530000|0.0651563458|0.0652032186|0.0649441361|0.0650435982
2022-07-11 10:00:00|DOGE|1657533600|0.0650096176|0.0653247205|0.0649661643|0.0651883669
2022-07-11 11:00:00|DOGE|1657537200|0.0651947641|0.0652667893|0.0651096249|0.0652055346
2022-07-11 12:00:00|DOGE|1657540800|0.0650688661|0.0651139428|0.0648587507|0.0649556828
2022-07-11 13:00:00|DOGE|1657544400|0.064454127|0.0646036919|0.0641634264|0.0645474262
2022-07-11 14:00:00|DOGE|1657548000|0.065017172|0.0650668523|0.0640095604|0.0640516635
2022-07-11 15:00:00|DOGE|1657551600|0.0635476108|0.0638873715|0.0633147354|0.063738557
2022-07-11 16:00:00|DOGE|1657555200|0.0635858087|0.0639994055|0.0634719484|0.0638921629
2022-07-11 17:00:00|DOGE|1657558800|0.0638403783|0.0641774285|0.0637485139|0.0640022985
2022-07-11 18:00:00|DOGE|1657562400|0.0638946463|0.0644537658|0.063828478|0.0643811025
2022-07-11 19:00:00|DOGE|1657566000|0.0643714056|0.0645054995|0.0641184938|0.0644256745
2022-07-11 20:00:00|DOGE|1657569600|0.064068265|0.0641357632|0.0636255396|0.0640286623
2022-07-11 21:00:00|DOGE|1657573200|0.0639676618|0.0640331847|0.0633399395|0.0636298327
2022-07-11 22:00:00|DOGE|1657576800|0.0636175525|0.0637317259|0.0633396826|0.0634105601
2022-07-11 23:00:00|DOGE|1657580400|0.0630074745|0.0630074745|0.0614692699|0.0615164904
2022-07-12 00:00:00|DOGE|1657584000|0.0614817194|0.0619600104|0.061133077|0.0617429725
2022-07-12 01:00:00|DOGE|1657587600|0.0616820451|0.0620533828|0.0613110204|0.0619271461
2022-07-12 02:00:00|DOGE|1657591200|0.0617844377|0.06214153|0.0616932322|0.0620925527
2022-07-12 03:00:00|DOGE|1657594800|0.0619452934|0.0624295684|0.0618875258|0.0622091722
2022-07-12 04:00:00|DOGE|1657598400|0.0624272948|0.062441873|0.0618618841|0.0620101992
2022-07-12 05:00:00|DOGE|1657602000|0.0620419124|0.062496945|0.0620021697|0.062412272
2022-07-12 06:00:00|DOGE|1657605600|0.062433348|0.0626719531|0.0622987987|0.0626491991
2022-07-12 07:00:00|DOGE|1657609200|0.062500393|0.0625028422|0.0619940822|0.0621099752
2022-07-12 08:00:00|DOGE|1657612800|0.0618269966|0.061895877|0.0612662825|0.0616406971
2022-07-12 09:00:00|DOGE|1657616400|0.0617319625|0.0618612803|0.0614423053|0.0616067241
2022-07-12 10:00:00|DOGE|1657620000|0.0613899016|0.0614807808|0.06034011|0.0605777889
2022-07-12 11:00:00|DOGE|1657623600|0.0605666637|0.0612336995|0.0605666637|0.0611111447
2022-07-12 12:00:00|DOGE|1657627200|0.0610474828|0.0612430913|0.0608873102|0.0611757946
2022-07-12 13:00:00|DOGE|1657630800|0.0612146109|0.0617367811|0.0611975473|0.0615933249
2022-07-12 14:00:00|DOGE|1657634400|0.061445502|0.0620010178|0.0613230125|0.061601725
2022-07-12 15:00:00|DOGE|1657638000|0.0613524916|0.0617981469|0.0610694688|0.0611574291
2022-07-12 16:00:00|DOGE|1657641600|0.06154402|0.0618500924|0.0614653309|0.0615357013
2022-07-12 17:00:00|DOGE|1657645200|0.06157498|0.0620049946|0.061525464|0.0619344971
2022-07-12 18:00:00|DOGE|1657648800|0.061856026|0.0619029057|0.0613532272|0.0615758172
2022-07-12 19:00:00|DOGE|1657652400|0.0616533948|0.0616533948|0.0612471405|0.0613342
2022-07-12 20:00:00|DOGE|1657656000|0.0609002992|0.0609002992|0.0600130838|0.0602415279
2022-07-12 21:00:00|DOGE|1657659600|0.0601818655|0.0608402783|0.0601419378|0.0608170033
2022-07-12 22:00:00|DOGE|1657663200|0.0605761888|0.0607006133|0.0603804376|0.0605283923
2022-07-12 23:00:00|DOGE|1657666800|0.0600929522|0.0605724477|0.0600928592|0.0605417383
2022-07-13 00:00:00|DOGE|1657670400|0.0603494485|0.0606317311|0.0601624999|0.0602109942
2022-07-13 01:00:00|DOGE|1657674000|0.0596301465|0.0601071863|0.0591026693|0.0600686863
2022-07-13 02:00:00|DOGE|1657677600|0.0599606756|0.0601957565|0.0597900008|0.0599590563
2022-07-13 03:00:00|DOGE|1657681200|0.0600982633|0.0604880037|0.0600912342|0.0604316296
2022-07-13 04:00:00|DOGE|1657684800|0.0605359484|0.0607221146|0.0602449168|0.0603434964
2022-07-13 05:00:00|DOGE|1657688400|0.0603306517|0.0606162342|0.0603300294|0.0603406439
2022-07-13 06:00:00|DOGE|1657692000|0.0603982359|0.0610526842|0.0602952045|0.0608440797
2022-07-13 07:00:00|DOGE|1657695600|0.0606911636|0.0608447243|0.0605040648|0.060725037
2022-07-13 08:00:00|DOGE|1657699200|0.0608497366|0.0614420199|0.0607851955|0.0614059651
2022-07-13 09:00:00|DOGE|1657702800|0.0614343238|0.0616601913|0.0612706857|0.0616083171
2022-07-13 10:00:00|DOGE|1657706400|0.0615132517|0.0617633955|0.0614813757|0.0615301073
2022-07-13 11:00:00|DOGE|1657710000|0.0614445449|0.0615838686|0.0612320907|0.0615245382
2022-07-13 12:00:00|DOGE|1657713600|0.061354741|0.0614850536|0.0611966734|0.0613694955
2022-07-13 13:00:00|DOGE|1657717200|0.0615721148|0.0621846011|0.0577049619|0.0587446932
2022-07-13 14:00:00|DOGE|1657720800|0.0585409777|0.0588452679|0.0581113298|0.0583082998
2022-07-13 15:00:00|DOGE|1657724400|0.0588797893|0.0597820741|0.0587005564|0.0597820741
2022-07-13 16:00:00|DOGE|1657728000|0.0599360581|0.0600363038|0.0592123478|0.0594618833
2022-07-13 17:00:00|DOGE|1657731600|0.0593277525|0.0595391391|0.0588613312|0.0594565102
2022-07-13 18:00:00|DOGE|1657735200|0.0598263271|0.0607767116|0.0597629831|0.0603415108
2022-07-13 19:00:00|DOGE|1657738800|0.0602271204|0.0603487701|0.060028473|0.0603487542
2022-07-13 20:00:00|DOGE|1657742400|0.0605195405|0.060520623|0.0600900256|0.0601043606
2022-07-13 21:00:00|DOGE|1657746000|0.060090421|0.0603564328|0.0600361271|0.0601671024
2022-07-13 22:00:00|DOGE|1657749600|0.0601428152|0.0604273813|0.0600804214|0.0604273813
2022-07-13 23:00:00|DOGE|1657753200|0.0605391733|0.0610840378|0.0604886465|0.0607794383
2022-07-14 00:00:00|DOGE|1657756800|0.0610363896|0.0620289887|0.0609758952|0.0619933584
2022-07-14 01:00:00|DOGE|1657760400|0.0619464655|0.0621812414|0.0614013497|0.0615540455
2022-07-14 02:00:00|DOGE|1657764000|0.0614857437|0.0619426111|0.0613856772|0.0614472635
2022-07-14 03:00:00|DOGE|1657767600|0.0614661117|0.0614683026|0.0611248558|0.0613787849
2022-07-14 04:00:00|DOGE|1657771200|0.0612848529|0.0615714501|0.0612848252|0.0615555164
2022-07-14 05:00:00|DOGE|1657774800|0.0614182504|0.0615767337|0.0610949158|0.06114885
2022-07-14 06:00:00|DOGE|1657778400|0.0608934285|0.0610806881|0.060879268|0.0609207484
2022-07-14 07:00:00|DOGE|1657782000|0.0607978218|0.0608137634|0.0603529446|0.0606346645
2022-07-14 08:00:00|DOGE|1657785600|0.0607238134|0.0607435149|0.0602887104|0.0605146214
2022-07-14 09:00:00|DOGE|1657789200|0.0604552132|0.060573772|0.0601206031|0.0601515201
2022-07-14 10:00:00|DOGE|1657792800|0.0599564562|0.0599829628|0.0595591229|0.0599166391
2022-07-14 11:00:00|DOGE|1657796400|0.0601147973|0.0602643002|0.0600062919|0.0602053441
2022-07-14 12:00:00|DOGE|1657800000|0.0600845379|0.0601897765|0.05951864|0.0598057503
2022-07-14 13:00:00|DOGE|1657803600|0.059832716|0.0602664939|0.0596161958|0.0601691417
2022-07-14 14:00:00|DOGE|1657807200|0.0601607763|0.0602629675|0.059693316|0.0600541689
2022-07-14 15:00:00|DOGE|1657810800|0.060146413|0.0602084798|0.0598873211|0.0600379242
2022-07-14 16:00:00|DOGE|1657814400|0.0604804798|0.0610364009|0.0604452167|0.0610224266
2022-07-14 17:00:00|DOGE|1657818000|0.0611117816|0.0612399494|0.0608129755|0.0610979403
2022-07-14 18:00:00|DOGE|1657821600|0.0610565749|0.0620784946|0.060968149|0.0619078745
2022-07-14 19:00:00|DOGE|1657825200|0.0622508653|0.062617837|0.0621623583|0.062273774
2022-07-14 20:00:00|DOGE|1657828800|0.0622670328|0.0626002894|0.0619191934|0.0619997044
2022-07-14 21:00:00|DOGE|1657832400|0.0619052942|0.0622055358|0.0617817671|0.0621823032
2022-07-14 22:00:00|DOGE|1657836000|0.0621142859|0.0621142859|0.0617448253|0.0618061513
2022-07-14 23:00:00|DOGE|1657839600|0.0617414497|0.0619672986|0.0617027144|0.0618431514
2022-07-15 00:00:00|DOGE|1657843200|0.0618265222|0.0626872003|0.0618265222|0.0626104954
2022-07-15 01:00:00|DOGE|1657846800|0.0623948887|0.0624465081|0.0616021792|0.0616829554
2022-07-15 02:00:00|DOGE|1657850400|0.0619695721|0.0623385923|0.0619572708|0.0622481085
2022-07-15 03:00:00|DOGE|1657854000|0.062952488|0.0632277164|0.0623152527|0.0624874896
2022-07-15 04:00:00|DOGE|1657857600|0.0622733901|0.0624577714|0.0622163596|0.0622278879
2022-07-15 05:00:00|DOGE|1657861200|0.0624974006|0.0626983716|0.0621140732|0.0622102824
2022-07-15 06:00:00|DOGE|1657864800|0.0621312756|0.062465303|0.062024702|0.0623130076
2022-07-15 07:00:00|DOGE|1657868400|0.0625952567|0.0626321695|0.06225224|0.06225224
2022-07-15 08:00:00|DOGE|1657872000|0.0622475108|0.063235183|0.0621151146|0.0628307168
2022-07-15 09:00:00|DOGE|1657875600|0.0631442212|0.0638766923|0.0630084239|0.0636358657
2022-07-15 10:00:00|DOGE|1657879200|0.0636157144|0.0643728557|0.0634451209|0.0639059179
2022-07-15 11:00:00|DOGE|1657882800|0.0636770545|0.0637476275|0.0633085878|0.0633954369
2022-07-15 12:00:00|DOGE|1657886400|0.0634442333|0.0636139732|0.0631570476|0.0633360523
2022-07-15 13:00:00|DOGE|1657890000|0.0631868621|0.0636112524|0.0630001944|0.0635188625
2022-07-15 14:00:00|DOGE|1657893600|0.0637710097|0.0638505331|0.06305247|0.0631678422
2022-07-15 15:00:00|DOGE|1657897200|0.063118955|0.063546162|0.063118955|0.0632043988
2022-07-15 16:00:00|DOGE|1657900800|0.0631604414|0.0634404254|0.0628444998|0.0629904686
2022-07-15 17:00:00|DOGE|1657904400|0.0630661366|0.0630953498|0.0622496873|0.0625212469
2022-07-15 18:00:00|DOGE|1657908000|0.0625962376|0.0631893644|0.062488965|0.0626842008
2022-07-15 19:00:00|DOGE|1657911600|0.0625755309|0.0634017268|0.0624484629|0.0633026174
2022-07-15 20:00:00|DOGE|1657915200|0.0634734732|0.0636418076|0.0630876774|0.0636236705
2022-07-15 21:00:00|DOGE|1657918800|0.0637233423|0.06411049|0.0631978488|0.0632617389
2022-07-15 22:00:00|DOGE|1657922400|0.0633090554|0.0635551962|0.0628680396|0.0631545479
2022-07-15 23:00:00|DOGE|1657926000|0.063391966|0.0635827221|0.0632224213|0.0634598845
2022-07-16 00:00:00|DOGE|1657929600|0.0636015501|0.0637222486|0.0627440926|0.0629317726
2022-07-16 01:00:00|DOGE|1657933200|0.0629332806|0.063053881|0.0623714629|0.0624289663
2022-07-16 02:00:00|DOGE|1657936800|0.062381224|0.0627822158|0.0623412233|0.062693406
2022-07-16 03:00:00|DOGE|1657940400|0.0626329518|0.0628089747|0.0622603016|0.0623278935
2022-07-16 04:00:00|DOGE|1657944000|0.0623535122|0.0626054959|0.0623437481|0.0625520617
2022-07-16 05:00:00|DOGE|1657947600|0.0625501606|0.0626020906|0.0622547597|0.0624346706
2022-07-16 06:00:00|DOGE|1657951200|0.062476862|0.06249681|0.0622871862|0.0623296733
2022-07-16 07:00:00|DOGE|1657954800|0.0620220635|0.0621253779|0.0617973988|0.0619950715
2022-07-16 08:00:00|DOGE|1657958400|0.0618923625|0.0620742613|0.0618130282|0.0618666344
2022-07-16 09:00:00|DOGE|1657962000|0.0618329634|0.0621647598|0.0617970921|0.062108867
2022-07-16 10:00:00|DOGE|1657965600|0.0620786184|0.0622271491|0.0619180526|0.0621255896
2022-07-16 11:00:00|DOGE|1657969200|0.0620414472|0.0623414175|0.0619343963|0.0622472872
2022-07-16 12:00:00|DOGE|1657972800|0.0622353826|0.0623633135|0.0621453|0.0622417487
2022-07-16 13:00:00|DOGE|1657976400|0.0620893803|0.0623979119|0.0619771887|0.0623480468
2022-07-16 14:00:00|DOGE|1657980000|0.0624922018|0.062822195|0.0624813338|0.0626338945
2022-07-16 15:00:00|DOGE|1657983600|0.0626888943|0.0629099035|0.0626091606|0.0626168715
2022-07-16 16:00:00|DOGE|1657987200|0.0628920513|0.0632614146|0.0628780536|0.0631772973
2022-07-16 17:00:00|DOGE|1657990800|0.0632626197|0.0646062123|0.0632194392|0.0644324254
2022-07-16 18:00:00|DOGE|1657994400|0.0646782723|0.0647862235|0.0642529481|0.0647036376
2022-07-16 19:00:00|DOGE|1657998000|0.0641196033|0.0644665693|0.0640805022|0.0642245824
2022-07-16 20:00:00|DOGE|1658001600|0.0642444988|0.064617646|0.0641487825|0.0642174536
2022-07-16 21:00:00|DOGE|1658005200|0.0639116855|0.0640616492|0.063558982|0.0639180488
2022-07-16 22:00:00|DOGE|1658008800|0.0640887148|0.0640887148|0.0637124293|0.0640782412
2022-07-16 23:00:00|DOGE|1658012400|0.0640019096|0.0642255902|0.0638413915|0.064196112
2022-07-17 00:00:00|DOGE|1658016000|0.0644867382|0.064508627|0.0641492806|0.0642050491
2022-07-17 01:00:00|DOGE|1658019600|0.064369417|0.0648476008|0.0641226376|0.064299947
2022-07-17 02:00:00|DOGE|1658023200|0.0642080911|0.0643552372|0.0636390464|0.0637861008
2022-07-17 03:00:00|DOGE|1658026800|0.0638530642|0.0641744931|0.0637131745|0.0640423971
2022-07-17 04:00:00|DOGE|1658030400|0.064114255|0.0646060374|0.0640471682|0.0644329371
2022-07-17 05:00:00|DOGE|1658034000|0.0643633493|0.0646967337|0.0642125378|0.0642741718
2022-07-17 06:00:00|DOGE|1658037600|0.0642101319|0.0646263534|0.0641992302|0.0644952538
2022-07-17 07:00:00|DOGE|1658041200|0.0644686026|0.0652495286|0.0644532891|0.0652426473
2022-07-17 08:00:00|DOGE|1658044800|0.0653977689|0.0654889822|0.0647695612|0.0648004053
2022-07-17 09:00:00|DOGE|1658048400|0.0646566872|0.0649298358|0.0643521886|0.064480884
2022-07-17 10:00:00|DOGE|1658052000|0.0646481659|0.0648662942|0.0640522371|0.0642864449
2022-07-17 11:00:00|DOGE|1658055600|0.0643070571|0.0644237354|0.06397637|0.0643356479
2022-07-17 12:00:00|DOGE|1658059200|0.0643783353|0.0644270126|0.0640378751|0.0641384727
2022-07-17 13:00:00|DOGE|1658062800|0.0642036476|0.0643731602|0.064024817|0.0640625078
2022-07-17 14:00:00|DOGE|1658066400|0.0639700583|0.063976423|0.0632038261|0.0637969542
2022-07-17 15:00:00|DOGE|1658070000|0.063442226|0.0638662135|0.0633655788|0.0638425781
2022-07-17 16:00:00|DOGE|1658073600|0.0637648857|0.0639995622|0.063440953|0.063628634
2022-07-17 17:00:00|DOGE|1658077200|0.0638046202|0.064030569|0.0633664363|0.0636841924
2022-07-17 18:00:00|DOGE|1658080800|0.0637795903|0.0647984927|0.0637748018|0.0644131189
2022-07-17 19:00:00|DOGE|1658084400|0.0637529246|0.0639949355|0.0634454545|0.0639447089
2022-07-17 20:00:00|DOGE|1658088000|0.0637979229|0.0640833687|0.0636618055|0.0640145576
2022-07-17 21:00:00|DOGE|1658091600|0.0639225489|0.0639927336|0.0637008514|0.0637183082
2022-07-17 22:00:00|DOGE|1658095200|0.0637330141|0.064297045|0.0636192986|0.0641669416
2022-07-17 23:00:00|DOGE|1658098800|0.0643023687|0.0644906677|0.0639812932|0.0643119555
2022-07-18 00:00:00|DOGE|1658102400|0.0642195552|0.0642650249|0.0634012292|0.0634840185
2022-07-18 01:00:00|DOGE|1658106000|0.0630311929|0.0635687057|0.0629514885|0.0631285661
2022-07-18 02:00:00|DOGE|1658109600|0.063257285|0.0639628082|0.0632521344|0.0639347595
2022-07-18 03:00:00|DOGE|1658113200|0.0639813466|0.064582319|0.0639326852|0.0645789256
2022-07-18 04:00:00|DOGE|1658116800|0.0647312692|0.064953402|0.0646343726|0.0648485903
2022-07-18 05:00:00|DOGE|1658120400|0.0647447863|0.0652061067|0.0646446803|0.0650897156
2022-07-18 06:00:00|DOGE|1658124000|0.0650526958|0.0659375376|0.0650522465|0.0657368199
2022-07-18 07:00:00|DOGE|1658127600|0.0659129045|0.0665390025|0.0655615422|0.0665116496
2022-07-18 08:00:00|DOGE|1658131200|0.0660446899|0.0664626949|0.0657733125|0.0660621411
2022-07-18 09:00:00|DOGE|1658134800|0.0660868999|0.0668873252|0.0659367838|0.0660287524
2022-07-18 10:00:00|DOGE|1658138400|0.0662048499|0.0665928816|0.0660763733|0.0664749382
2022-07-18 11:00:00|DOGE|1658142000|0.0665883809|0.0671142003|0.0662764166|0.066776623
2022-07-18 12:00:00|DOGE|1658145600|0.0667974274|0.0674200499|0.0665927094|0.0666381572
2022-07-18 13:00:00|DOGE|1658149200|0.0664876808|0.0666063668|0.0657843943|0.0662893386
2022-07-18 14:00:00|DOGE|1658152800|0.0664914962|0.0671137036|0.0663497642|0.0665536863
2022-07-18 15:00:00|DOGE|1658156400|0.0674600563|0.0684802703|0.0672068714|0.0675804368
2022-07-18 16:00:00|DOGE|1658160000|0.0673563152|0.0677998171|0.0672363004|0.0677261179
2022-07-18 17:00:00|DOGE|1658163600|0.0680611798|0.0684959829|0.0671040152|0.0678442041
2022-07-18 18:00:00|DOGE|1658167200|0.0686199487|0.0688975465|0.0670409211|0.0671672929
2022-07-18 19:00:00|DOGE|1658170800|0.0666592891|0.0667590395|0.066406066|0.0664765271
2022-07-18 20:00:00|DOGE|1658174400|0.0659781006|0.0660858958|0.065279345|0.0656773572
2022-07-18 21:00:00|DOGE|1658178000|0.0656791247|0.0661416414|0.0655196853|0.0658195183
2022-07-18 22:00:00|DOGE|1658181600|0.0657848672|0.0661739804|0.065677389|0.0659469607
2022-07-18 23:00:00|DOGE|1658185200|0.065855719|0.0661761945|0.0656421212|0.0661362271
2022-07-19 00:00:00|DOGE|1658188800|0.0664874431|0.0673878759|0.0664527472|0.0672803822
2022-07-19 01:00:00|DOGE|1658192400|0.067556408|0.0686005487|0.066657206|0.0667307705
2022-07-19 02:00:00|DOGE|1658196000|0.0670553474|0.0674364664|0.0666830531|0.0668434221
2022-07-19 03:00:00|DOGE|1658199600|0.0665222909|0.0667429579|0.0662023001|0.0665911848
2022-07-19 04:00:00|DOGE|1658203200|0.0665357673|0.0672139487|0.0663720101|0.0668593307
2022-07-19 05:00:00|DOGE|1658206800|0.0661876478|0.0662301033|0.0654199193|0.0661788042
2022-07-19 06:00:00|DOGE|1658210400|0.0662999691|0.0668660849|0.0661065225|0.0667691492
2022-07-19 07:00:00|DOGE|1658214000|0.0664862057|0.0668748758|0.066019178|0.066019178
2022-07-19 08:00:00|DOGE|1658217600|0.0658051895|0.0662679606|0.0657100027|0.0657480758
2022-07-19 09:00:00|DOGE|1658221200|0.0658607162|0.0664316161|0.0655808302|0.066412309
2022-07-19 10:00:00|DOGE|1658224800|0.0665543307|0.0666828513|0.0662690924|0.066400408
2022-07-19 11:00:00|DOGE|1658228400|0.0664384898|0.0667185754|0.066189892|0.0666478394
2022-07-19 12:00:00|DOGE|1658232000|0.0667763456|0.0672061479|0.0666578607|0.0668737503
2022-07-19 13:00:00|DOGE|1658235600|0.0667952097|0.0677208291|0.0667952097|0.0676759481
2022-07-19 14:00:00|DOGE|1658239200|0.0684097655|0.0685742085|0.0676581012|0.0678426079
2022-07-19 15:00:00|DOGE|1658242800|0.0678591607|0.0687942739|0.0672525034|0.068617464
2022-07-19 16:00:00|DOGE|1658246400|0.0687785692|0.0688016962|0.0671293255|0.0674936908
2022-07-19 17:00:00|DOGE|1658250000|0.0682718463|0.0696493592|0.0682291733|0.0693892455
2022-07-19 18:00:00|DOGE|1658253600|0.0689649756|0.0690078318|0.0683834851|0.0688979426
2022-07-19 19:00:00|DOGE|1658257200|0.0691121393|0.0692941731|0.0687559766|0.0689929987
2022-07-19 20:00:00|DOGE|1658260800|0.0691137893|0.0702662996|0.0689381483|0.069587683
2022-07-19 21:00:00|DOGE|1658264400|0.0691758748|0.0695863383|0.0688323675|0.0689191678
2022-07-19 22:00:00|DOGE|1658268000|0.0691129006|0.0699617544|0.0690373228|0.0697398123
2022-07-19 23:00:00|DOGE|1658271600|0.069732644|0.069732644|0.0688407141|0.0688672803
2022-07-20 00:00:00|DOGE|1658275200|0.0692697412|0.0697322339|0.0683168146|0.0685593453
2022-07-20 01:00:00|DOGE|1658278800|0.0690201787|0.0691314665|0.0676877106|0.0679854663
2022-07-20 02:00:00|DOGE|1658282400|0.0679612188|0.068751018|0.0677915366|0.0687433991
2022-07-20 03:00:00|DOGE|1658286000|0.0687562533|0.0692840887|0.0687360117|0.0692309758
2022-07-20 04:00:00|DOGE|1658289600|0.0691187913|0.0700528973|0.0689446471|0.0699714947
2022-07-20 05:00:00|DOGE|1658293200|0.0696377708|0.0707093074|0.0695928821|0.0706956683
2022-07-20 06:00:00|DOGE|1658296800|0.0711447818|0.0712766516|0.0707115841|0.0712319364
2022-07-20 07:00:00|DOGE|1658300400|0.071535324|0.0719587273|0.0712132236|0.0714793569
2022-07-20 08:00:00|DOGE|1658304000|0.0718343293|0.0760886186|0.0718106512|0.0759960363
2022-07-20 09:00:00|DOGE|1658307600|0.0753702578|0.0769363321|0.074889417|0.0750835101
2022-07-20 10:00:00|DOGE|1658311200|0.07341904|0.0743607219|0.0731034992|0.0743060873
2022-07-20 11:00:00|DOGE|1658314800|0.074411629|0.0755495239|0.0741937226|0.074641687
2022-07-20 12:00:00|DOGE|1658318400|0.0741461204|0.0743146561|0.072902265|0.0731974091
2022-07-20 13:00:00|DOGE|1658322000|0.0734063754|0.0736847476|0.0724681589|0.0727495386
2022-07-20 14:00:00|DOGE|1658325600|0.0731564392|0.0744648232|0.0731164336|0.0738947626
2022-07-20 15:00:00|DOGE|1658329200|0.0732404622|0.0740064785|0.0727511079|0.073805776
2022-07-20 16:00:00|DOGE|1658332800|0.0745968364|0.0746140968|0.0737202959|0.0739025614
2022-07-20 17:00:00|DOGE|1658336400|0.0738321109|0.073896285|0.0712028056|0.0712028056
2022-07-20 18:00:00|DOGE|1658340000|0.0714789121|0.0715888985|0.0703529011|0.0705240507
2022-07-20 19:00:00|DOGE|1658343600|0.070145785|0.071151196|0.0701237177|0.0709712955
2022-07-20 20:00:00|DOGE|1658347200|0.0709869358|0.0716577803|0.0708853441|0.0711905131
2022-07-20 21:00:00|DOGE|1658350800|0.0711489885|0.0716450421|0.0678140529|0.0681766419
2022-07-20 22:00:00|DOGE|1658354400|0.0686755919|0.0724512938|0.0684982911|0.0721928635
2022-07-20 23:00:00|DOGE|1658358000|0.0716291009|0.0716301652|0.0702471913|0.0704642695
2022-07-21 00:00:00|DOGE|1658361600|0.0698528368|0.0708929039|0.0694505024|0.0705813452
2022-07-21 01:00:00|DOGE|1658365200|0.0701466848|0.070918132|0.0693526189|0.0696689678
2022-07-21 02:00:00|DOGE|1658368800|0.0694094153|0.0702007195|0.0693401424|0.0696648895
2022-07-21 03:00:00|DOGE|1658372400|0.0692888816|0.0697039676|0.068418616|0.0684189697
2022-07-21 04:00:00|DOGE|1658376000|0.0671216702|0.0681879104|0.0669915814|0.0679951589
2022-07-21 05:00:00|DOGE|1658379600|0.0682598858|0.0685288151|0.0674810823|0.0685219012
2022-07-21 06:00:00|DOGE|1658383200|0.0684908013|0.0686399619|0.0681445604|0.0684678518
2022-07-21 07:00:00|DOGE|1658386800|0.0685879939|0.0689018365|0.0683476907|0.0686357767
2022-07-21 08:00:00|DOGE|1658390400|0.068437577|0.0692226776|0.0683419748|0.0688028459
2022-07-21 09:00:00|DOGE|1658394000|0.0687776079|0.0688413762|0.0683360196|0.0685053872
2022-07-21 10:00:00|DOGE|1658397600|0.0686669011|0.0692134729|0.0686291579|0.068849308
2022-07-21 11:00:00|DOGE|1658401200|0.0691614742|0.0693202306|0.0688269026|0.0688680713
2022-07-21 12:00:00|DOGE|1658404800|0.0685284581|0.068741997|0.0680500482|0.068316794
2022-07-21 13:00:00|DOGE|1658408400|0.0683827825|0.0691714073|0.0682748545|0.0691324258
2022-07-21 14:00:00|DOGE|1658412000|0.0688406251|0.0692297933|0.0684400107|0.0688682523
2022-07-21 15:00:00|DOGE|1658415600|0.0688198542|0.0689574259|0.0672334166|0.0676546756
2022-07-21 16:00:00|DOGE|1658419200|0.0679645205|0.0684673105|0.0678857094|0.0683030907
2022-07-21 17:00:00|DOGE|1658422800|0.0684474316|0.0698702306|0.0683966606|0.0695119457
2022-07-21 18:00:00|DOGE|1658426400|0.0697362728|0.0699362171|0.068700465|0.0690242873
2022-07-21 19:00:00|DOGE|1658430000|0.0689871772|0.0694065028|0.0689413266|0.0689691352
2022-07-21 20:00:00|DOGE|1658433600|0.0692196059|0.0697603318|0.0691579492|0.069298724
2022-07-21 21:00:00|DOGE|1658437200|0.0698760867|0.0701870384|0.0695461588|0.070112616
2022-07-21 22:00:00|DOGE|1658440800|0.0697196542|0.0701973168|0.0697043724|0.0700177208
2022-07-21 23:00:00|DOGE|1658444400|0.0700411966|0.0700660031|0.0692094476|0.0693285596
2022-07-22 00:00:00|DOGE|1658448000|0.0694669822|0.0702106375|0.0693367607|0.0698880968
2022-07-22 01:00:00|DOGE|1658451600|0.0699870606|0.070833482|0.069549946|0.070766585
2022-07-22 02:00:00|DOGE|1658455200|0.0705982366|0.0706697684|0.0699423372|0.0700106704
2022-07-22 03:00:00|DOGE|1658458800|0.0698136804|0.0701119058|0.0695286482|0.0699058044
2022-07-22 04:00:00|DOGE|1658462400|0.0697591483|0.0699906578|0.0692315954|0.0694558146
2022-07-22 05:00:00|DOGE|1658466000|0.0695135914|0.0697024961|0.0689744448|0.0692149669
2022-07-22 06:00:00|DOGE|1658469600|0.0693727739|0.0700114737|0.0690955148|0.0699809258
2022-07-22 07:00:00|DOGE|1658473200|0.0701177221|0.0702518014|0.0699234403|0.0701155284
2022-07-22 08:00:00|DOGE|1658476800|0.0701095647|0.0705569479|0.069876654|0.0700381797
2022-07-22 09:00:00|DOGE|1658480400|0.0701132058|0.070519676|0.069982708|0.0701715635
2022-07-22 10:00:00|DOGE|1658484000|0.0704226065|0.0713336845|0.0704226065|0.070912358
2022-07-22 11:00:00|DOGE|1658487600|0.0708924667|0.0714257864|0.0708683153|0.0710853863
2022-07-22 12:00:00|DOGE|1658491200|0.0707169695|0.0710849682|0.0706517538|0.0710636626
2022-07-22 13:00:00|DOGE|1658494800|0.0710734248|0.0713156123|0.0708151956|0.0708526538
2022-07-22 14:00:00|DOGE|1658498400|0.070688637|0.070799754|0.0699246762|0.0703051187
2022-07-22 15:00:00|DOGE|1658502000|0.0696703029|0.0699543479|0.0690681467|0.0699284191
2022-07-22 16:00:00|DOGE|1658505600|0.0701401086|0.0701669127|0.0683180121|0.0683566844
2022-07-22 17:00:00|DOGE|1658509200|0.0685838556|0.0687414255|0.0681632968|0.068395259
2022-07-22 18:00:00|DOGE|1658512800|0.068576655|0.0688517422|0.0678348888|0.0680474015
2022-07-22 19:00:00|DOGE|1658516400|0.0681938894|0.0686256335|0.067981458|0.0685216111
2022-07-22 20:00:00|DOGE|1658520000|0.0686900229|0.0688362831|0.0672794028|0.0673298811
2022-07-22 21:00:00|DOGE|1658523600|0.0669335642|0.0673879042|0.0667932446|0.0671321028
2022-07-22 22:00:00|DOGE|1658527200|0.0674643525|0.067730806|0.0673264293|0.0676174849
2022-07-22 23:00:00|DOGE|1658530800|0.0676456066|0.0678482181|0.0672178492|0.0676835949
2022-07-23 00:00:00|DOGE|1658534400|0.0677852766|0.0678727417|0.0672957953|0.0673965811
2022-07-23 01:00:00|DOGE|1658538000|0.0674618889|0.0679324488|0.0669179574|0.0677965318
2022-07-23 02:00:00|DOGE|1658541600|0.0679770716|0.0682934212|0.067971825|0.0682778267
2022-07-23 03:00:00|DOGE|1658545200|0.0681703916|0.0686167494|0.0681400746|0.0683945494
2022-07-23 04:00:00|DOGE|1658548800|0.0682656104|0.0684073734|0.068062326|0.0684055605
2022-07-23 05:00:00|DOGE|1658552400|0.0681526961|0.0689852167|0.0681490606|0.0688836226
2022-07-23 06:00:00|DOGE|1658556000|0.06883745|0.0692662736|0.06883745|0.0690940536
2022-07-23 07:00:00|DOGE|1658559600|0.0689561438|0.0693715159|0.0688118511|0.0690742299
2022-07-23 08:00:00|DOGE|1658563200|0.0691869446|0.0692872731|0.0686330886|0.0688721105
2022-07-23 09:00:00|DOGE|1658566800|0.0688567927|0.0692136501|0.0688567927|0.0690568321
2022-07-23 10:00:00|DOGE|1658570400|0.0681848976|0.0685262822|0.0679995942|0.0684933399
2022-07-23 11:00:00|DOGE|1658574000|0.0685476741|0.068701995|0.0675847293|0.0677722231
2022-07-23 12:00:00|DOGE|1658577600|0.0679281025|0.0680130129|0.0664028586|0.0664342017
2022-07-23 13:00:00|DOGE|1658581200|0.0664163559|0.0671652762|0.0661904349|0.0671124358
2022-07-23 14:00:00|DOGE|1658584800|0.0670901731|0.0674827196|0.067037486|0.0674813728
2022-07-23 15:00:00|DOGE|1658588400|0.0674994655|0.0675533239|0.0670665276|0.0671830753
2022-07-23 16:00:00|DOGE|1658592000|0.0669182589|0.0676150525|0.0668849793|0.067242553
2022-07-23 17:00:00|DOGE|1658595600|0.0674960618|0.0676347174|0.0670910251|0.0674619026
2022-07-23 18:00:00|DOGE|1658599200|0.0671450422|0.0673099037|0.0664279047|0.0665299013
2022-07-23 19:00:00|DOGE|1658602800|0.0664690162|0.0667118716|0.0660047227|0.0666040034
2022-07-23 20:00:00|DOGE|1658606400|0.066181257|0.0666989097|0.0659930607|0.0666989008
2022-07-23 21:00:00|DOGE|1658610000|0.0669163155|0.0672360134|0.0668310366|0.0671636783
2022-07-23 22:00:00|DOGE|1658613600|0.0673813796|0.0676028309|0.0671349813|0.0672479388
2022-07-23 23:00:00|DOGE|1658617200|0.0672064617|0.0681478208|0.0671838187|0.0680188249
2022-07-24 00:00:00|DOGE|1658620800|0.0679294497|0.0682578959|0.0679294497|0.0680822672
2022-07-24 01:00:00|DOGE|1658624400|0.0680478831|0.0685242666|0.0680287802|0.0682524099
2022-07-24 02:00:00|DOGE|1658628000|0.0679409622|0.0684946573|0.0678556364|0.0679135181
2022-07-24 03:00:00|DOGE|1658631600|0.0680663865|0.0685516751|0.0679534863|0.0683727291
2022-07-24 04:00:00|DOGE|1658635200|0.0684311032|0.0685614547|0.067634365|0.0678533666
2022-07-24 05:00:00|DOGE|1658638800|0.0677423349|0.068179831|0.0676405022|0.0681492357
2022-07-24 06:00:00|DOGE|1658642400|0.0681218206|0.0688837878|0.0680777122|0.0688380351
2022-07-24 07:00:00|DOGE|1658646000|0.0686206644|0.0689317948|0.06852315|0.0687338307
2022-07-24 08:00:00|DOGE|1658649600|0.0687168731|0.0689053852|0.0685804574|0.0687566997
2022-07-24 09:00:00|DOGE|1658653200|0.0685755604|0.0686496152|0.0682038877|0.0684115069
2022-07-24 10:00:00|DOGE|1658656800|0.0684915892|0.0686909232|0.068348419|0.0684098841
2022-07-24 11:00:00|DOGE|1658660400|0.0682912615|0.0685054986|0.0677966565|0.067815757
2022-07-24 12:00:00|DOGE|1658664000|0.0679949949|0.0688781353|0.0679445628|0.0686950587
2022-07-24 13:00:00|DOGE|1658667600|0.0684806847|0.0686159779|0.0680927492|0.0680927492
2022-07-24 14:00:00|DOGE|1658671200|0.0679159577|0.0680550269|0.0677638492|0.0679319624
2022-07-24 15:00:00|DOGE|1658674800|0.0680328915|0.0685195474|0.0677662359|0.0683529712
2022-07-24 16:00:00|DOGE|1658678400|0.0684176393|0.0687291606|0.0683920522|0.0684311107
2022-07-24 17:00:00|DOGE|1658682000|0.0686980879|0.0687236526|0.0679645436|0.0682275437
2022-07-24 18:00:00|DOGE|1658685600|0.0681970919|0.0685460642|0.0680495857|0.0683240113
2022-07-24 19:00:00|DOGE|1658689200|0.0683107205|0.068397031|0.0678351498|0.0679761483
2022-07-24 20:00:00|DOGE|1658692800|0.0679948405|0.0682103065|0.0677737182|0.0681204135
2022-07-24 21:00:00|DOGE|1658696400|0.067979467|0.0685089272|0.0679031262|0.0684253832
2022-07-24 22:00:00|DOGE|1658700000|0.0682603348|0.0685894881|0.0681819846|0.0684042041
2022-07-24 23:00:00|DOGE|1658703600|0.0685580511|0.0689012379|0.0683344649|0.0688293628
2022-07-25 00:00:00|DOGE|1658707200|0.0677021079|0.0680790403|0.0673154228|0.0679041602
2022-07-25 01:00:00|DOGE|1658710800|0.06757557|0.0680017228|0.0662630401|0.0663113862
2022-07-25 02:00:00|DOGE|1658714400|0.0662199198|0.0662199198|0.0649871061|0.0653764053
2022-07-25 03:00:00|DOGE|1658718000|0.0654094135|0.0655147023|0.0641462422|0.0642902773
2022-07-25 04:00:00|DOGE|1658721600|0.0645953427|0.0648021068|0.0642548121|0.0645890256
2022-07-25 05:00:00|DOGE|1658725200|0.0645903611|0.0648444059|0.0641721369|0.0647684536
2022-07-25 06:00:00|DOGE|1658728800|0.064942702|0.0651656207|0.0648694855|0.0651583549
2022-07-25 07:00:00|DOGE|1658732400|0.0651747264|0.065220727|0.0648605045|0.0649072083
2022-07-25 08:00:00|DOGE|1658736000|0.0649566043|0.0652518975|0.064870068|0.0652518142
2022-07-25 09:00:00|DOGE|1658739600|0.0651887265|0.0654572328|0.0648867938|0.0653951285
2022-07-25 10:00:00|DOGE|1658743200|0.0653962592|0.06551439|0.0651091832|0.0651750382
2022-07-25 11:00:00|DOGE|1658746800|0.0651576387|0.0654567093|0.0650046063|0.0653529751
2022-07-25 12:00:00|DOGE|1658750400|0.0654524047|0.0655755129|0.0651795228|0.0653309608
2022-07-25 13:00:00|DOGE|1658754000|0.0652413808|0.0652416004|0.0647301541|0.0650732247
2022-07-25 14:00:00|DOGE|1658757600|0.0651406663|0.0652686961|0.0645882657|0.0649831886
2022-07-25 15:00:00|DOGE|1658761200|0.0649682359|0.0650072211|0.064251859|0.0648418354
2022-07-25 16:00:00|DOGE|1658764800|0.0649765726|0.0650367813|0.064574521|0.0648290351
2022-07-25 17:00:00|DOGE|1658768400|0.0648913927|0.0651399723|0.0646356305|0.0650004307
2022-07-25 18:00:00|DOGE|1658772000|0.0650058688|0.0651412011|0.0648690089|0.0649990201
2022-07-25 19:00:00|DOGE|1658775600|0.0647667759|0.0650242305|0.0646261119|0.064898975
2022-07-25 20:00:00|DOGE|1658779200|0.0647200502|0.0647902865|0.0632745485|0.0634122859
2022-07-25 21:00:00|DOGE|1658782800|0.0639072025|0.0647501362|0.06388609|0.0645976009
2022-07-25 22:00:00|DOGE|1658786400|0.0645839643|0.0647745756|0.0645013697|0.064628774
2022-07-25 23:00:00|DOGE|1658790000|0.0645079041|0.0645109574|0.0636765197|0.0638682189
2022-07-26 00:00:00|DOGE|1658793600|0.0641299629|0.0641829488|0.0633485799|0.0633912794
2022-07-26 01:00:00|DOGE|1658797200|0.0619381083|0.0622052818|0.0616461037|0.0619331664
2022-07-26 02:00:00|DOGE|1658800800|0.0614059174|0.0618021578|0.0612686451|0.0614853829
2022-07-26 03:00:00|DOGE|1658804400|0.0616612081|0.0619249168|0.0616259296|0.0618784543
2022-07-26 04:00:00|DOGE|1658808000|0.0619234681|0.0619239235|0.0612038695|0.0616174196
2022-07-26 05:00:00|DOGE|1658811600|0.0617011082|0.0621182841|0.0616587425|0.0619956519
2022-07-26 06:00:00|DOGE|1658815200|0.0619032712|0.0619379642|0.0616532447|0.0619100124
2022-07-26 07:00:00|DOGE|1658818800|0.0618948847|0.0619206115|0.0614012322|0.0614252112
2022-07-26 08:00:00|DOGE|1658822400|0.0614219449|0.061727099|0.0613253092|0.0614153017
2022-07-26 09:00:00|DOGE|1658826000|0.0613258969|0.0615254087|0.0612592889|0.0614524085
2022-07-26 10:00:00|DOGE|1658829600|0.0614024924|0.0618574655|0.0613839797|0.0618568001
2022-07-26 11:00:00|DOGE|1658833200|0.0619033189|0.0619994751|0.06154372|0.0616355954
2022-07-26 12:00:00|DOGE|1658836800|0.0616094706|0.0618133171|0.0615726789|0.0618071627
2022-07-26 13:00:00|DOGE|1658840400|0.0616444958|0.0620117173|0.0613746069|0.0614183634
2022-07-26 14:00:00|DOGE|1658844000|0.0614287268|0.0614886233|0.0606975624|0.0608591551
2022-07-26 15:00:00|DOGE|1658847600|0.0609582175|0.0610997767|0.060410746|0.0606794719
2022-07-26 16:00:00|DOGE|1658851200|0.0609361035|0.0609921684|0.0601805085|0.0604572751
2022-07-26 17:00:00|DOGE|1658854800|0.0602800972|0.0606977375|0.0601962444|0.0606958207
2022-07-26 18:00:00|DOGE|1658858400|0.0608109939|0.0611720633|0.0607364126|0.0608082481
2022-07-26 19:00:00|DOGE|1658862000|0.0607851769|0.0610199597|0.0604763749|0.060509757
2022-07-26 20:00:00|DOGE|1658865600|0.060624644|0.0607106491|0.0602754278|0.0603548778
2022-07-26 21:00:00|DOGE|1658869200|0.0608984756|0.0613961755|0.060631|0.0610540654
2022-07-26 22:00:00|DOGE|1658872800|0.0613240175|0.0617229225|0.0610198324|0.0613127601
2022-07-26 23:00:00|DOGE|1658876400|0.0612553896|0.0622381646|0.0612432541|0.0621072123
2022-07-27 00:00:00|DOGE|1658880000|0.0620354366|0.0624714576|0.0618927056|0.0624282892
2022-07-27 01:00:00|DOGE|1658883600|0.0625048092|0.0627129607|0.0622437272|0.0623064391
2022-07-27 02:00:00|DOGE|1658887200|0.0623884539|0.0626781043|0.0622179887|0.0622376417
2022-07-27 03:00:00|DOGE|1658890800|0.0622136425|0.0622752658|0.062047135|0.0621554252
2022-07-27 04:00:00|DOGE|1658894400|0.0622694028|0.0623544775|0.0618278617|0.0618629777
2022-07-27 05:00:00|DOGE|1658898000|0.061837608|0.0622811567|0.0618040512|0.0622311494
2022-07-27 06:00:00|DOGE|1658901600|0.0622207886|0.0629215142|0.0621625253|0.0628521775
2022-07-27 07:00:00|DOGE|1658905200|0.0628662332|0.0629729809|0.0625270181|0.0625881874
2022-07-27 08:00:00|DOGE|1658908800|0.0627793447|0.0631986634|0.0627315711|0.062900168
2022-07-27 09:00:00|DOGE|1658912400|0.0627545598|0.0630353937|0.0626951798|0.0627483572
2022-07-27 10:00:00|DOGE|1658916000|0.0626491641|0.0626974246|0.0623976379|0.0625023099
2022-07-27 11:00:00|DOGE|1658919600|0.0623695878|0.0625668157|0.062268152|0.0623868624
2022-07-27 12:00:00|DOGE|1658923200|0.0623779082|0.0624879012|0.062232513|0.0624657402
2022-07-27 13:00:00|DOGE|1658926800|0.062136227|0.0628824777|0.0619955671|0.0627654202
2022-07-27 14:00:00|DOGE|1658930400|0.0629415876|0.0630051701|0.0625406245|0.0629684695
2022-07-27 15:00:00|DOGE|1658934000|0.0631868855|0.0632120647|0.0628742929|0.0628903059
2022-07-27 16:00:00|DOGE|1658937600|0.0629766192|0.0630377482|0.0626559327|0.0628062854
2022-07-27 17:00:00|DOGE|1658941200|0.0629651235|0.0637552335|0.0628125458|0.0633552759
2022-07-27 18:00:00|DOGE|1658944800|0.0626338942|0.0630747346|0.0624239214|0.0629897664
2022-07-27 19:00:00|DOGE|1658948400|0.0628250066|0.0657198786|0.0628220346|0.0651876681
2022-07-27 20:00:00|DOGE|1658952000|0.065207341|0.0657608552|0.0651983863|0.0656934097
2022-07-27 21:00:00|DOGE|1658955600|0.0655361351|0.0658946533|0.0654471191|0.0657095237
2022-07-27 22:00:00|DOGE|1658959200|0.0655186973|0.0655394416|0.0652702176|0.0653097937
2022-07-27 23:00:00|DOGE|1658962800|0.0653220576|0.0665482904|0.0653220576|0.0662978193
2022-07-28 00:00:00|DOGE|1658966400|0.0665017422|0.0669015296|0.0663041661|0.0668401646
2022-07-28 01:00:00|DOGE|1658970000|0.067217521|0.0672889412|0.066201719|0.0662902694
2022-07-28 02:00:00|DOGE|1658973600|0.0663871979|0.0664596251|0.0658542309|0.0658726922
2022-07-28 03:00:00|DOGE|1658977200|0.0660128619|0.0662884156|0.0658243076|0.0662742601
2022-07-28 04:00:00|DOGE|1658980800|0.0671186823|0.0672868863|0.0666384946|0.0666875585
2022-07-28 05:00:00|DOGE|1658984400|0.0666817834|0.0668280993|0.0664874946|0.0665056749
2022-07-28 06:00:00|DOGE|1658988000|0.066412508|0.0666484919|0.0663664806|0.0666293793
2022-07-28 07:00:00|DOGE|1658991600|0.0667961164|0.0672211503|0.0666644374|0.0669522095
2022-07-28 08:00:00|DOGE|1658995200|0.0669972275|0.067002797|0.066458401|0.0665065423
2022-07-28 09:00:00|DOGE|1658998800|0.0665339207|0.0666986158|0.0663403085|0.0665363186
2022-07-28 10:00:00|DOGE|1659002400|0.0667065808|0.0669238227|0.0658217584|0.0664134554
2022-07-28 11:00:00|DOGE|1659006000|0.0665954638|0.0667796256|0.0664488489|0.066744177
2022-07-28 12:00:00|DOGE|1659009600|0.0665636721|0.0668778425|0.0665470536|0.0667891605
2022-07-28 13:00:00|DOGE|1659013200|0.0669291698|0.0670384408|0.0652343794|0.0657633101
2022-07-28 14:00:00|DOGE|1659016800|0.0661170591|0.0669460214|0.0659297311|0.0662571695
2022-07-28 15:00:00|DOGE|1659020400|0.0656742036|0.0660768934|0.0654991713|0.0658790559
2022-07-28 16:00:00|DOGE|1659024000|0.0664485484|0.0681450876|0.0663366472|0.0678836023
2022-07-28 17:00:00|DOGE|1659027600|0.0681141156|0.0693981816|0.0679747691|0.0686184347
2022-07-28 18:00:00|DOGE|1659031200|0.0683424407|0.0696469838|0.0683003468|0.0696469838
2022-07-28 19:00:00|DOGE|1659034800|0.0697799488|0.0697954646|0.0686409306|0.0688744664
2022-07-28 20:00:00|DOGE|1659038400|0.0689976819|0.069925884|0.0689277106|0.0694560488
2022-07-28 21:00:00|DOGE|1659042000|0.0699220036|0.0708039743|0.0695647149|0.0701052643
2022-07-28 22:00:00|DOGE|1659045600|0.0699660385|0.0702434112|0.0694312352|0.0697533906
2022-07-28 23:00:00|DOGE|1659049200|0.0697163008|0.0698555246|0.0693596204|0.0696665103
2022-07-29 00:00:00|DOGE|1659052800|0.0695482646|0.0695963515|0.0687413424|0.0690655517
2022-07-29 01:00:00|DOGE|1659056400|0.0691069314|0.0696217831|0.0683500886|0.0693053103
2022-07-29 02:00:00|DOGE|1659060000|0.0697304999|0.0697643666|0.0688884556|0.0689761969
2022-07-29 03:00:00|DOGE|1659063600|0.069296572|0.0697880068|0.0690609377|0.0695028055
2022-07-29 04:00:00|DOGE|1659067200|0.0696710211|0.0718214027|0.0695146929|0.0716690652
2022-07-29 05:00:00|DOGE|1659070800|0.0716127537|0.0719804248|0.0712225582|0.0714790666
2022-07-29 06:00:00|DOGE|1659074400|0.0715550155|0.0716159461|0.0707774637|0.0712605986
2022-07-29 07:00:00|DOGE|1659078000|0.0715865892|0.0723180967|0.0710430679|0.071803709
2022-07-29 08:00:00|DOGE|1659081600|0.0705780172|0.0706267413|0.0695427365|0.0701184521
2022-07-29 09:00:00|DOGE|1659085200|0.070080747|0.070260166|0.0693358677|0.0702134872
2022-07-29 10:00:00|DOGE|1659088800|0.070162462|0.0706689759|0.0698990574|0.0705144152
2022-07-29 11:00:00|DOGE|1659092400|0.0707528313|0.070995713|0.0702575112|0.0708529378
2022-07-29 12:00:00|DOGE|1659096000|0.0707441738|0.0714502408|0.0685836129|0.0685836129
2022-07-29 13:00:00|DOGE|1659099600|0.0689487873|0.0691348398|0.0674552613|0.0676048121
2022-07-29 14:00:00|DOGE|1659103200|0.0676521479|0.0689201159|0.0674355225|0.0685853541
2022-07-29 15:00:00|DOGE|1659106800|0.0686654407|0.0700324776|0.0685595938|0.0697331439
2022-07-29 16:00:00|DOGE|1659110400|0.0691075888|0.0694041045|0.0688023212|0.0693006341
2022-07-29 17:00:00|DOGE|1659114000|0.0691039185|0.0691416887|0.0674573362|0.0679056924
2022-07-29 18:00:00|DOGE|1659117600|0.0683287504|0.0683287504|0.0673949679|0.0681218744
2022-07-29 19:00:00|DOGE|1659121200|0.0682912423|0.0689912452|0.0681662613|0.0686167659
2022-07-29 20:00:00|DOGE|1659124800|0.0688579178|0.0692388845|0.0685452369|0.0689448006
2022-07-29 21:00:00|DOGE|1659128400|0.0690518423|0.0697945211|0.0688311703|0.0693442912
2022-07-29 22:00:00|DOGE|1659132000|0.0697577264|0.0699891685|0.0685452933|0.0687071509
2022-07-29 23:00:00|DOGE|1659135600|0.0691911091|0.0703749468|0.0690674803|0.0701771657
2022-07-30 00:00:00|DOGE|1659139200|0.0700980169|0.0703910471|0.0697368885|0.0697631005
2022-07-30 01:00:00|DOGE|1659142800|0.0687956906|0.0694262715|0.0685790347|0.0688089853
2022-07-30 02:00:00|DOGE|1659146400|0.0696054823|0.0699175885|0.0691564487|0.0699175885
2022-07-30 03:00:00|DOGE|1659150000|0.0694890894|0.0695298508|0.0685143202|0.0691601825
2022-07-30 04:00:00|DOGE|1659153600|0.0690251806|0.0690563238|0.0684856523|0.0685174114
2022-07-30 05:00:00|DOGE|1659157200|0.0687962039|0.0688668444|0.0680882145|0.068155633
2022-07-30 06:00:00|DOGE|1659160800|0.0684026106|0.0688996281|0.0683678652|0.0688996281
2022-07-30 07:00:00|DOGE|1659164400|0.0689718585|0.0693475903|0.0687577574|0.0692562398
2022-07-30 08:00:00|DOGE|1659168000|0.0693941424|0.069728595|0.0693514346|0.0695190307
2022-07-30 09:00:00|DOGE|1659171600|0.0697952273|0.0705099275|0.0697835115|0.0702821625
2022-07-30 10:00:00|DOGE|1659175200|0.073964459|0.0744449711|0.0723782261|0.0725640543
2022-07-30 11:00:00|DOGE|1659178800|0.0722314174|0.0722628032|0.0707522349|0.0716572375
2022-07-30 12:00:00|DOGE|1659182400|0.0716936162|0.0723610827|0.0715258131|0.0716760983
2022-07-30 13:00:00|DOGE|1659186000|0.0716313829|0.0722112114|0.0713293125|0.0716892695
2022-07-30 14:00:00|DOGE|1659189600|0.0721812992|0.0723744525|0.0716324995|0.0720809653
2022-07-30 15:00:00|DOGE|1659193200|0.0720601555|0.0728731496|0.0716659109|0.0717598027
2022-07-30 16:00:00|DOGE|1659196800|0.071342969|0.0724789089|0.071342969|0.0723153225
2022-07-30 17:00:00|DOGE|1659200400|0.0724317752|0.0729861233|0.0720533605|0.0726325714
2022-07-30 18:00:00|DOGE|1659204000|0.0729799928|0.0729799928|0.0718849119|0.0721255112
2022-07-30 19:00:00|DOGE|1659207600|0.0724577203|0.0726987417|0.0721979696|0.0723049092
2022-07-30 20:00:00|DOGE|1659211200|0.072205035|0.0722745893|0.0711969366|0.0712559468
2022-07-30 21:00:00|DOGE|1659214800|0.0705562031|0.0707975747|0.0700936514|0.0707643317
2022-07-30 22:00:00|DOGE|1659218400|0.0705221261|0.0706701652|0.0702191723|0.070558311
2022-07-30 23:00:00|DOGE|1659222000|0.0698863287|0.0698863287|0.0686493677|0.0695821616
2022-07-31 00:00:00|DOGE|1659225600|0.0696531631|0.0698887177|0.0689011226|0.0693221792
2022-07-31 01:00:00|DOGE|1659229200|0.0696760338|0.0701884117|0.0690525797|0.0699461949
2022-07-31 02:00:00|DOGE|1659232800|0.070012437|0.0702822326|0.0697472081|0.0699170422
2022-07-31 03:00:00|DOGE|1659236400|0.0698929813|0.070367439|0.0697616174|0.0700538329
2022-07-31 04:00:00|DOGE|1659240000|0.0703938287|0.0706225818|0.0699738738|0.070245043
2022-07-31 05:00:00|DOGE|1659243600|0.0704343358|0.0715874372|0.0704236772|0.0710948902
2022-07-31 06:00:00|DOGE|1659247200|0.0711327764|0.0711656276|0.0704418346|0.0707514874
2022-07-31 07:00:00|DOGE|1659250800|0.0702677561|0.0708623723|0.0702677561|0.0707238297
2022-07-31 08:00:00|DOGE|1659254400|0.0709773134|0.0713159744|0.0703877298|0.0704297266
2022-07-31 09:00:00|DOGE|1659258000|0.0705107986|0.0706767843|0.0697181003|0.0698523109
2022-07-31 10:00:00|DOGE|1659261600|0.0694401064|0.070344205|0.069196682|0.0702657917
2022-07-31 11:00:00|DOGE|1659265200|0.0702920921|0.0705482649|0.0701435452|0.0705330135
2022-07-31 12:00:00|DOGE|1659268800|0.0708448222|0.0709821699|0.0702421261|0.0703505668
2022-07-31 13:00:00|DOGE|1659272400|0.0706058192|0.0707805409|0.0703520028|0.0707156576
2022-07-31 14:00:00|DOGE|1659276000|0.0710761186|0.0711143595|0.0699493991|0.0703270634
2022-07-31 15:00:00|DOGE|1659279600|0.0703381472|0.0707498702|0.070074605|0.0703035833
2022-07-31 16:00:00|DOGE|1659283200|0.0701852153|0.0705688533|0.0699953107|0.0704732892
2022-07-31 17:00:00|DOGE|1659286800|0.0706813019|0.0711554145|0.0703252192|0.0710552143
2022-07-31 18:00:00|DOGE|1659290400|0.0709541323|0.0713532785|0.0708566695|0.0710983011
2022-07-31 19:00:00|DOGE|1659294000|0.0710140505|0.0721938103|0.0692890374|0.0698163828
2022-07-31 20:00:00|DOGE|1659297600|0.0705522014|0.0712427522|0.0704129234|0.0709187873
2022-07-31 21:00:00|DOGE|1659301200|0.0707523777|0.0709040558|0.070478351|0.0706013673
2022-07-31 22:00:00|DOGE|1659304800|0.0707945982|0.0708071548|0.0697390408|0.0698690872
2022-07-31 23:00:00|DOGE|1659308400|0.0698943561|0.0699156461|0.0681553272|0.0683773368
2022-08-01 00:00:00|DOGE|1659312000|0.0684964496|0.0687182189|0.0678382955|0.0686105379
2022-08-01 01:00:00|DOGE|1659315600|0.0681031184|0.0690379536|0.0679356134|0.0690286075
2022-08-01 02:00:00|DOGE|1659319200|0.0688212765|0.0695368243|0.0684346169|0.0693513974
2022-08-01 03:00:00|DOGE|1659322800|0.0697032156|0.0710677526|0.0696925168|0.0698671346
2022-08-01 04:00:00|DOGE|1659326400|0.0699933323|0.070028823|0.0693881635|0.0696498166
2022-08-01 05:00:00|DOGE|1659330000|0.0700952637|0.0703430002|0.0697720128|0.0701113991
2022-08-01 06:00:00|DOGE|1659333600|0.0701730844|0.0705974192|0.069588725|0.0696306303
2022-08-01 07:00:00|DOGE|1659337200|0.0695790998|0.0696737437|0.0687103644|0.0689270856
2022-08-01 08:00:00|DOGE|1659340800|0.0691280783|0.0691899635|0.0684746243|0.0691108432
2022-08-01 09:00:00|DOGE|1659344400|0.0695142273|0.0695614154|0.0689835957|0.0689863268
2022-08-01 10:00:00|DOGE|1659348000|0.0690303907|0.0694144561|0.0688950438|0.0693184185
2022-08-01 11:00:00|DOGE|1659351600|0.0691422028|0.0691974815|0.068057279|0.0681103123
2022-08-01 12:00:00|DOGE|1659355200|0.0680169484|0.0685632242|0.0677023432|0.0684924397
2022-08-01 13:00:00|DOGE|1659358800|0.0686208333|0.0689384763|0.0682906614|0.0683815162
2022-08-01 14:00:00|DOGE|1659362400|0.0681070675|0.068417324|0.0676102012|0.0683830287
2022-08-01 15:00:00|DOGE|1659366000|0.0687660986|0.0692093286|0.068545915|0.0691099639
2022-08-01 16:00:00|DOGE|1659369600|0.0693753522|0.0694475032|0.0686512972|0.0689196918
2022-08-01 17:00:00|DOGE|1659373200|0.0690480814|0.069081909|0.0682794207|0.0684005421
2022-08-01 18:00:00|DOGE|1659376800|0.0683279142|0.0683419053|0.0669243776|0.0670701779
2022-08-01 19:00:00|DOGE|1659380400|0.0676731179|0.0676858005|0.067322961|0.0674764153
2022-08-01 20:00:00|DOGE|1659384000|0.0676716196|0.0679162847|0.0675026282|0.0675978173
2022-08-01 21:00:00|DOGE|1659387600|0.0676883976|0.0683351078|0.0676309229|0.0682429161
2022-08-01 22:00:00|DOGE|1659391200|0.0683402904|0.0684402411|0.0680663697|0.0681024638
2022-08-01 23:00:00|DOGE|1659394800|0.0680865251|0.0685206086|0.0674689719|0.0684701575
2022-08-02 00:00:00|DOGE|1659398400|0.0684978746|0.0688131437|0.0684212687|0.0686176279
2022-08-02 01:00:00|DOGE|1659402000|0.0684945887|0.0691295815|0.0682687413|0.0683702751
2022-08-02 02:00:00|DOGE|1659405600|0.0682005573|0.0688155375|0.0678653737|0.0678716238
2022-08-02 03:00:00|DOGE|1659409200|0.0675353076|0.0677509174|0.0665960643|0.0669406026
2022-08-02 04:00:00|DOGE|1659412800|0.0667888392|0.0667888392|0.0657601972|0.0661930235
2022-08-02 05:00:00|DOGE|1659416400|0.0659901245|0.0662515973|0.0655088206|0.0660082196
2022-08-02 06:00:00|DOGE|1659420000|0.0660312949|0.0664158434|0.0659784978|0.0664011992
2022-08-02 07:00:00|DOGE|1659423600|0.0661300736|0.0667861257|0.066121654|0.066706434
2022-08-02 08:00:00|DOGE|1659427200|0.0666393714|0.0666641845|0.0661334717|0.0664329731
2022-08-02 09:00:00|DOGE|1659430800|0.0666028559|0.0666321985|0.0661427463|0.0663544479
2022-08-02 10:00:00|DOGE|1659434400|0.0660441907|0.0662257565|0.0656072656|0.0658688931
2022-08-02 11:00:00|DOGE|1659438000|0.0659848694|0.0665023532|0.0657755555|0.0664427714
2022-08-02 12:00:00|DOGE|1659441600|0.0665415558|0.0668415113|0.0664342126|0.0666672058
2022-08-02 13:00:00|DOGE|1659445200|0.0666470984|0.0668034665|0.0661348964|0.0661769331
2022-08-02 14:00:00|DOGE|1659448800|0.0661301718|0.0666844916|0.0661097354|0.066540378
2022-08-02 15:00:00|DOGE|1659452400|0.0664372693|0.06719565|0.0659209768|0.0667450704
2022-08-02 16:00:00|DOGE|1659456000|0.0673456922|0.0675868917|0.0666690836|0.0672963357
2022-08-02 17:00:00|DOGE|1659459600|0.0673435007|0.0684484917|0.0673042759|0.0682176421
2022-08-02 18:00:00|DOGE|1659463200|0.0683627688|0.0684400235|0.0676599838|0.0677767971
2022-08-02 19:00:00|DOGE|1659466800|0.0676736125|0.068009234|0.0673245298|0.0675252092
2022-08-02 20:00:00|DOGE|1659470400|0.0670786959|0.0674859969|0.0668748745|0.0673392491
2022-08-02 21:00:00|DOGE|1659474000|0.0670326825|0.0673666342|0.0669217628|0.0670979732
2022-08-02 22:00:00|DOGE|1659477600|0.0672364603|0.067272115|0.0668955433|0.0671113293
2022-08-02 23:00:00|DOGE|1659481200|0.067351442|0.0675167387|0.0670292275|0.067404995
2022-08-03 00:00:00|DOGE|1659484800|0.0673626069|0.0674831221|0.0667881349|0.0672469281
2022-08-03 01:00:00|DOGE|1659488400|0.0665528016|0.0668362784|0.0652432645|0.0652432645
2022-08-03 02:00:00|DOGE|1659492000|0.0654501192|0.0659974683|0.0652212281|0.0658753999
2022-08-03 03:00:00|DOGE|1659495600|0.0659861681|0.0662240661|0.0656352298|0.0660558197
2022-08-03 04:00:00|DOGE|1659499200|0.0658811343|0.0664800049|0.0657759794|0.0662833254
2022-08-03 05:00:00|DOGE|1659502800|0.0664964692|0.066730203|0.066404657|0.0666135226
2022-08-03 06:00:00|DOGE|1659506400|0.0666424686|0.0671655753|0.0666068674|0.0671437963
2022-08-03 07:00:00|DOGE|1659510000|0.067142248|0.0675015254|0.0671251034|0.0671756206
2022-08-03 08:00:00|DOGE|1659513600|0.0671983292|0.0672983713|0.067041635|0.0671238639
2022-08-03 09:00:00|DOGE|1659517200|0.0669604988|0.0676436591|0.0669604988|0.0676143601
2022-08-03 10:00:00|DOGE|1659520800|0.0676932273|0.067937574|0.067625767|0.0678009452
2022-08-03 11:00:00|DOGE|1659524400|0.0677583253|0.0679444098|0.0676407219|0.0678235746
2022-08-03 12:00:00|DOGE|1659528000|0.0679650095|0.0680960852|0.0676892261|0.0678861281
2022-08-03 13:00:00|DOGE|1659531600|0.0678926021|0.0684138782|0.0676490032|0.0676490032
2022-08-03 14:00:00|DOGE|1659535200|0.0676369533|0.0680312195|0.0676204713|0.0679073878
2022-08-03 15:00:00|DOGE|1659538800|0.0679177838|0.0681899445|0.0675378581|0.0675962459
2022-08-03 16:00:00|DOGE|1659542400|0.067713214|0.0680514739|0.0676673789|0.0679576332
2022-08-03 17:00:00|DOGE|1659546000|0.0678999693|0.0680554234|0.0675258938|0.0679371102
2022-08-03 18:00:00|DOGE|1659549600|0.0679419397|0.0681549701|0.0677916073|0.067960792
2022-08-03 19:00:00|DOGE|1659553200|0.0678404816|0.0681438552|0.0676743057|0.0680433612
2022-08-03 20:00:00|DOGE|1659556800|0.0680283086|0.068154677|0.067753089|0.0679586985
2022-08-03 21:00:00|DOGE|1659560400|0.0677840003|0.0679120875|0.0674548709|0.0676758482
2022-08-03 22:00:00|DOGE|1659564000|0.0677539924|0.0678254527|0.0675236985|0.0677507293
2022-08-03 23:00:00|DOGE|1659567600|0.067505298|0.0675233558|0.0663368766|0.0663648579
2022-08-04 00:00:00|DOGE|1659571200|0.066542625|0.066542625|0.0657262636|0.0661298466
2022-08-04 01:00:00|DOGE|1659574800|0.0662345466|0.0667441875|0.0661205003|0.0667193333
2022-08-04 02:00:00|DOGE|1659578400|0.0668895114|0.0673537818|0.0668209711|0.0672065893
2022-08-04 03:00:00|DOGE|1659582000|0.0669513191|0.0673404202|0.0668557953|0.067056309
2022-08-04 04:00:00|DOGE|1659585600|0.0670645716|0.0672314599|0.0668196507|0.0669373649
2022-08-04 05:00:00|DOGE|1659589200|0.0670632996|0.0675639075|0.0670106602|0.0673899291
2022-08-04 06:00:00|DOGE|1659592800|0.0672579983|0.0675460243|0.06715413|0.0673873919
2022-08-04 07:00:00|DOGE|1659596400|0.0673344796|0.067567152|0.0662415423|0.0667213715
2022-08-04 08:00:00|DOGE|1659600000|0.0667111399|0.0669185484|0.0665761182|0.0668483654
2022-08-04 09:00:00|DOGE|1659603600|0.0667309154|0.0667927026|0.0663637593|0.0665527476
2022-08-04 10:00:00|DOGE|1659607200|0.0663647557|0.0666595309|0.0663215901|0.066607451
2022-08-04 11:00:00|DOGE|1659610800|0.0667414581|0.0669264573|0.0666551523|0.0667191217
2022-08-04 12:00:00|DOGE|1659614400|0.0666152473|0.0667973584|0.066390757|0.0667217726
2022-08-04 13:00:00|DOGE|1659618000|0.0665010694|0.0667152087|0.0661072157|0.0665345022
2022-08-04 14:00:00|DOGE|1659621600|0.0665746239|0.0670840708|0.0664115829|0.0670544486
2022-08-04 15:00:00|DOGE|1659625200|0.0671446269|0.0673007374|0.0662231825|0.0665211403
2022-08-04 16:00:00|DOGE|1659628800|0.0668077543|0.0670370134|0.0666128323|0.0666743324
2022-08-04 17:00:00|DOGE|1659632400|0.0669932703|0.0672552277|0.0666393719|0.0667184323
2022-08-04 18:00:00|DOGE|1659636000|0.0659113609|0.0662741317|0.0659014061|0.066246058
2022-08-04 19:00:00|DOGE|1659639600|0.0662974614|0.0667210378|0.0658196801|0.066236088
2022-08-04 20:00:00|DOGE|1659643200|0.0663366522|0.0665801389|0.0659989743|0.0660448022
2022-08-04 21:00:00|DOGE|1659646800|0.0662562466|0.0666772864|0.0662169519|0.0666587361
2022-08-04 22:00:00|DOGE|1659650400|0.0665811343|0.0668898|0.0665587621|0.0666250699
2022-08-04 23:00:00|DOGE|1659654000|0.0664505353|0.0669490809|0.0663289674|0.0669112055
2022-08-05 00:00:00|DOGE|1659657600|0.0668981632|0.0675895593|0.0668981632|0.0674572239
2022-08-05 01:00:00|DOGE|1659661200|0.0672626669|0.0675959049|0.0672273272|0.0673825021
2022-08-05 02:00:00|DOGE|1659664800|0.0672597587|0.0676301141|0.0672548907|0.067615282
2022-08-05 03:00:00|DOGE|1659668400|0.0678667194|0.0683046367|0.0677620753|0.0682869428
2022-08-05 04:00:00|DOGE|1659672000|0.0681737036|0.0683309258|0.0680926267|0.0682748289
2022-08-05 05:00:00|DOGE|1659675600|0.0683839611|0.0685060723|0.0681510474|0.0681795178
2022-08-05 06:00:00|DOGE|1659679200|0.0681347451|0.0683217121|0.0679255862|0.0682974344
2022-08-05 07:00:00|DOGE|1659682800|0.0683266502|0.0697569309|0.0682882066|0.0693857582
2022-08-05 08:00:00|DOGE|1659686400|0.0691395355|0.0691479636|0.068844581|0.0689616126
2022-08-05 09:00:00|DOGE|1659690000|0.0690343348|0.0693626102|0.068845754|0.0690213886
2022-08-05 10:00:00|DOGE|1659693600|0.0690558654|0.0695792024|0.0689963106|0.0694841346
2022-08-05 11:00:00|DOGE|1659697200|0.0694320809|0.0695762973|0.0691969565|0.0695211851
2022-08-05 12:00:00|DOGE|1659700800|0.0697171935|0.0701169653|0.0694177331|0.0700222888
2022-08-05 13:00:00|DOGE|1659704400|0.0701832978|0.0702471105|0.0688525659|0.069053533
2022-08-05 14:00:00|DOGE|1659708000|0.0690323075|0.0690440313|0.0682682948|0.0689430194
2022-08-05 15:00:00|DOGE|1659711600|0.0686974985|0.0694625161|0.0686893198|0.0689238155
2022-08-05 16:00:00|DOGE|1659715200|0.0688311215|0.0689516712|0.068349535|0.0684988989
2022-08-05 17:00:00|DOGE|1659718800|0.0686021584|0.0688083413|0.0682351217|0.0684732598
2022-08-05 18:00:00|DOGE|1659722400|0.068774889|0.0690199175|0.0686589695|0.0689539951
2022-08-05 19:00:00|DOGE|1659726000|0.0685543447|0.0687378768|0.0685010054|0.068624524
2022-08-05 20:00:00|DOGE|1659729600|0.0686455169|0.0690530179|0.0685993745|0.068928206
2022-08-05 21:00:00|DOGE|1659733200|0.0689983302|0.0693105491|0.0689519694|0.0691819852
2022-08-05 22:00:00|DOGE|1659736800|0.0694848475|0.0698464684|0.069414615|0.0694236547
2022-08-05 23:00:00|DOGE|1659740400|0.0694580504|0.0697257826|0.0694282763|0.069699671
2022-08-06 00:00:00|DOGE|1659744000|0.0699062438|0.0699635372|0.0695051721|0.0697428861
2022-08-06 01:00:00|DOGE|1659747600|0.0698103068|0.0699851131|0.0694625749|0.0696970277
2022-08-06 02:00:00|DOGE|1659751200|0.0691842585|0.0708411325|0.0691842585|0.070724906
2022-08-06 03:00:00|DOGE|1659754800|0.0706533204|0.071269668|0.0703358925|0.0704821303
2022-08-06 04:00:00|DOGE|1659758400|0.0702126768|0.07042083|0.06977711|0.0698863151
2022-08-06 05:00:00|DOGE|1659762000|0.0699862541|0.0703850137|0.0699853805|0.0700577455
2022-08-06 06:00:00|DOGE|1659765600|0.0699806781|0.0701297762|0.0695864044|0.0697550507
2022-08-06 07:00:00|DOGE|1659769200|0.0698991432|0.0699610318|0.0696585221|0.0696632451
2022-08-06 08:00:00|DOGE|1659772800|0.069742434|0.0698580225|0.0696211588|0.0697636433
2022-08-06 09:00:00|DOGE|1659776400|0.0698334054|0.0701496913|0.0694194096|0.0695802109
2022-08-06 10:00:00|DOGE|1659780000|0.069547829|0.0696373849|0.0694030847|0.0696159636
2022-08-06 11:00:00|DOGE|1659783600|0.0695977377|0.0699815707|0.0695782247|0.0699815707
2022-08-06 12:00:00|DOGE|1659787200|0.0699740807|0.0700589453|0.0697175377|0.0697686207
2022-08-06 13:00:00|DOGE|1659790800|0.0696474044|0.0699330385|0.0696071448|0.0698218662
2022-08-06 14:00:00|DOGE|1659794400|0.0697469836|0.0701164338|0.0696948742|0.069940463
2022-08-06 15:00:00|DOGE|1659798000|0.0697902028|0.0699970153|0.0697704937|0.0697903138
2022-08-06 16:00:00|DOGE|1659801600|0.0698545997|0.0699336273|0.0696319582|0.0697964067
2022-08-06 17:00:00|DOGE|1659805200|0.0697823633|0.070163022|0.0696848073|0.0700971537
2022-08-06 18:00:00|DOGE|1659808800|0.0693575078|0.0697665034|0.0687887382|0.0695312362
2022-08-06 19:00:00|DOGE|1659812400|0.0692383381|0.0694288924|0.0691199138|0.0694018591
2022-08-06 20:00:00|DOGE|1659816000|0.0693546903|0.0694494128|0.0691630948|0.0694030735
2022-08-06 21:00:00|DOGE|1659819600|0.0693400868|0.0694657103|0.0690232528|0.0690738782
2022-08-06 22:00:00|DOGE|1659823200|0.0692232638|0.0694346056|0.0691266715|0.0693505981
2022-08-06 23:00:00|DOGE|1659826800|0.0692233756|0.0693713529|0.0689646008|0.0690404752
2022-08-07 00:00:00|DOGE|1659830400|0.0689783032|0.0691699769|0.0684092724|0.0686861464
2022-08-07 01:00:00|DOGE|1659834000|0.0686264596|0.069013082|0.0685552011|0.0690129612
2022-08-07 02:00:00|DOGE|1659837600|0.0674786009|0.0682067412|0.0674786009|0.0681392552
2022-08-07 03:00:00|DOGE|1659841200|0.0680961696|0.0682852664|0.0679871331|0.0682580346
2022-08-07 04:00:00|DOGE|1659844800|0.0683407665|0.0684451026|0.0681526522|0.0683368363
2022-08-07 05:00:00|DOGE|1659848400|0.0683451176|0.0685397916|0.0683281076|0.0683689767
2022-08-07 06:00:00|DOGE|1659852000|0.0683275679|0.0686962587|0.0683274945|0.0685213667
2022-08-07 07:00:00|DOGE|1659855600|0.0684923458|0.0686787862|0.0684689358|0.0686125923
2022-08-07 08:00:00|DOGE|1659859200|0.0685799196|0.0687477816|0.0685484348|0.0686994271
2022-08-07 09:00:00|DOGE|1659862800|0.0686070284|0.0686369591|0.0683791759|0.0684540992
2022-08-07 10:00:00|DOGE|1659866400|0.0682964798|0.0684537556|0.0681342625|0.0683364707
2022-08-07 11:00:00|DOGE|1659870000|0.0684865287|0.0686602366|0.0683187787|0.0685716638
2022-08-07 12:00:00|DOGE|1659873600|0.0686693213|0.0687130154|0.0685354568|0.0686227823
2022-08-07 13:00:00|DOGE|1659877200|0.068982112|0.0691595911|0.0688546346|0.0689424314
2022-08-07 14:00:00|DOGE|1659880800|0.0692306876|0.0692782185|0.0690432527|0.0691792039
2022-08-07 15:00:00|DOGE|1659884400|0.0692173389|0.0692721064|0.0689199259|0.0690972731
2022-08-07 16:00:00|DOGE|1659888000|0.0692116223|0.0692536919|0.0689153909|0.0690022128
2022-08-07 17:00:00|DOGE|1659891600|0.0689270967|0.0692511137|0.0688093131|0.0691811689
2022-08-07 18:00:00|DOGE|1659895200|0.0692405553|0.0696251307|0.0691911911|0.0695345777
2022-08-07 19:00:00|DOGE|1659898800|0.0696780484|0.0697535351|0.0693899808|0.0694210945
2022-08-07 20:00:00|DOGE|1659902400|0.069359653|0.069529941|0.0693213392|0.0694844929
2022-08-07 21:00:00|DOGE|1659906000|0.0694019605|0.069755613|0.0693549719|0.0697233418
2022-08-07 22:00:00|DOGE|1659909600|0.069818787|0.0700258573|0.0695605797|0.0696279701
2022-08-07 23:00:00|DOGE|1659913200|0.0695455652|0.0696017942|0.0691988151|0.0692105756
2022-08-08 00:00:00|DOGE|1659916800|0.0690147372|0.0690300908|0.0686024648|0.0689163303
2022-08-08 01:00:00|DOGE|1659920400|0.0689849504|0.0697558479|0.068860577|0.0693426889
2022-08-08 02:00:00|DOGE|1659924000|0.0694170646|0.0694171613|0.0690527868|0.0691290628
2022-08-08 03:00:00|DOGE|1659927600|0.0692523423|0.069947303|0.0692160641|0.0698774281
2022-08-08 04:00:00|DOGE|1659931200|0.0698810904|0.0702591727|0.0696967155|0.0700229049
2022-08-08 05:00:00|DOGE|1659934800|0.0699224454|0.070109648|0.0697541846|0.069834795
2022-08-08 06:00:00|DOGE|1659938400|0.0699732708|0.0703676465|0.0699116841|0.0703110038
2022-08-08 07:00:00|DOGE|1659942000|0.0703597594|0.0707322438|0.070341098|0.0707134748
2022-08-08 08:00:00|DOGE|1659945600|0.070783522|0.0709995461|0.0704298702|0.0705082543
2022-08-08 09:00:00|DOGE|1659949200|0.0704844091|0.0709598505|0.0704001712|0.0708656483
2022-08-08 10:00:00|DOGE|1659952800|0.0712215837|0.0713938443|0.071007262|0.0710689914
2022-08-08 11:00:00|DOGE|1659956400|0.0707910749|0.0710475366|0.07073948|0.0708988522
2022-08-08 12:00:00|DOGE|1659960000|0.0708572146|0.0710110208|0.070634629|0.0708952689
2022-08-08 13:00:00|DOGE|1659963600|0.071082028|0.0714872605|0.0708331076|0.0709992076
2022-08-08 14:00:00|DOGE|1659967200|0.0710165481|0.0710165481|0.0703200406|0.0707527985
2022-08-08 15:00:00|DOGE|1659970800|0.0720500477|0.0720503735|0.0712322174|0.071364799
2022-08-08 16:00:00|DOGE|1659974400|0.0715063495|0.0715386565|0.0699040999|0.070082613
2022-08-08 17:00:00|DOGE|1659978000|0.0703793703|0.0704127576|0.0695322776|0.0698436418
2022-08-08 18:00:00|DOGE|1659981600|0.0698888707|0.0702297646|0.0698856207|0.0701864269
2022-08-08 19:00:00|DOGE|1659985200|0.0701827772|0.0702541644|0.0698107988|0.0701603136
2022-08-08 20:00:00|DOGE|1659988800|0.0699695691|0.0702996518|0.0697737236|0.0702299543
2022-08-08 21:00:00|DOGE|1659992400|0.0700470055|0.070580058|0.0700009086|0.0705381328
2022-08-08 22:00:00|DOGE|1659996000|0.0706469659|0.0706866918|0.0698493917|0.0701368611
2022-08-08 23:00:00|DOGE|1659999600|0.0701277665|0.0702187136|0.0698613815|0.0698613815
2022-08-09 00:00:00|DOGE|1660003200|0.0698263358|0.0703439665|0.0697934015|0.07003987
2022-08-09 01:00:00|DOGE|1660006800|0.0701249003|0.0706593627|0.0696701365|0.0704931786
2022-08-09 02:00:00|DOGE|1660010400|0.0702652096|0.0704038484|0.0698052906|0.0698827151
2022-08-09 03:00:00|DOGE|1660014000|0.0699994392|0.0703024568|0.0698109402|0.070114346
2022-08-09 04:00:00|DOGE|1660017600|0.0702887384|0.0708155756|0.070272568|0.0707718003
2022-08-09 05:00:00|DOGE|1660021200|0.0706352009|0.0707990514|0.0705299957|0.0706893697
2022-08-09 06:00:00|DOGE|1660024800|0.0709312746|0.0716369742|0.0707548146|0.0715913068
2022-08-09 07:00:00|DOGE|1660028400|0.0712706041|0.0740489328|0.0708309785|0.0732487012
2022-08-09 08:00:00|DOGE|1660032000|0.0738373477|0.0739643188|0.0726903622|0.0731347545
2022-08-09 09:00:00|DOGE|1660035600|0.0731984845|0.0733181106|0.0723603625|0.0725698022
2022-08-09 10:00:00|DOGE|1660039200|0.0717104607|0.0723410169|0.0708727911|0.0713488707
2022-08-09 11:00:00|DOGE|1660042800|0.0714410187|0.0716844066|0.0706233443|0.0708478057
2022-08-09 12:00:00|DOGE|1660046400|0.0706953543|0.0711630411|0.0703536239|0.0704107707
2022-08-09 13:00:00|DOGE|1660050000|0.0697316978|0.0703316283|0.0696469802|0.0701498771
2022-08-09 14:00:00|DOGE|1660053600|0.0701855206|0.0705975451|0.0701233351|0.0704515281
2022-08-09 15:00:00|DOGE|1660057200|0.0693307763|0.0694135375|0.0677892204|0.0685883959
2022-08-09 16:00:00|DOGE|1660060800|0.0684947031|0.0690177922|0.0683015346|0.068828476
2022-08-09 17:00:00|DOGE|1660064400|0.0685653713|0.0690864806|0.0685333006|0.069068571
2022-08-09 18:00:00|DOGE|1660068000|0.0690441365|0.0691744013|0.0687073524|0.0687818531
2022-08-09 19:00:00|DOGE|1660071600|0.0689665273|0.0689908281|0.0685017421|0.0686140194
2022-08-09 20:00:00|DOGE|1660075200|0.0687830836|0.0688285422|0.0685117784|0.0685551149
2022-08-09 21:00:00|DOGE|1660078800|0.0686126173|0.0690637442|0.0686018087|0.0689896264
2022-08-09 22:00:00|DOGE|1660082400|0.0690716034|0.0694982607|0.0690214377|0.0692995716
2022-08-09 23:00:00|DOGE|1660086000|0.0694029207|0.069615939|0.0691028431|0.069189906
2022-08-10 00:00:00|DOGE|1660089600|0.0691454196|0.0694660336|0.069103334|0.069103334
2022-08-10 01:00:00|DOGE|1660093200|0.0690626913|0.0690872852|0.0666976066|0.0672483703
2022-08-10 02:00:00|DOGE|1660096800|0.0674716812|0.0682435875|0.0674429067|0.0680425148
2022-08-10 03:00:00|DOGE|1660100400|0.0680508558|0.0681225017|0.0673324055|0.0676693651
2022-08-10 04:00:00|DOGE|1660104000|0.0681538113|0.0682258979|0.0677544469|0.0680224997
2022-08-10 05:00:00|DOGE|1660107600|0.0679078885|0.0684006583|0.0678863818|0.0683166581
2022-08-10 06:00:00|DOGE|1660111200|0.0682432308|0.0683623645|0.0681110132|0.0681231794
2022-08-10 07:00:00|DOGE|1660114800|0.0680026768|0.0680828475|0.067545727|0.067947547
2022-08-10 08:00:00|DOGE|1660118400|0.0679800118|0.0682721925|0.0679479454|0.0682306176
2022-08-10 09:00:00|DOGE|1660122000|0.0682039607|0.0684491895|0.0681270587|0.0684005024
2022-08-10 10:00:00|DOGE|1660125600|0.0684813373|0.0685365003|0.0681176665|0.0682209819
2022-08-10 11:00:00|DOGE|1660129200|0.0683572611|0.0683661007|0.0680070587|0.0681942662
2022-08-10 12:00:00|DOGE|1660132800|0.0681728875|0.0687283163|0.0681609505|0.0685551857
2022-08-10 13:00:00|DOGE|1660136400|0.0686425409|0.0707422174|0.0683963825|0.0701911172
2022-08-10 14:00:00|DOGE|1660140000|0.0709527553|0.0712011184|0.070282635|0.0705156213
2022-08-10 15:00:00|DOGE|1660143600|0.0708162944|0.0709978223|0.0704882345|0.0708753875
2022-08-10 16:00:00|DOGE|1660147200|0.0708726277|0.0714052738|0.0707880406|0.0711937535
2022-08-10 17:00:00|DOGE|1660150800|0.0712004852|0.0714437898|0.0706795993|0.0707510238
2022-08-10 18:00:00|DOGE|1660154400|0.0707493762|0.0708992975|0.0704603895|0.0707927477
2022-08-10 19:00:00|DOGE|1660158000|0.0707409144|0.0709227978|0.0702262984|0.0702522507
2022-08-10 20:00:00|DOGE|1660161600|0.0699858237|0.0702966619|0.069959365|0.070228175
2022-08-10 21:00:00|DOGE|1660165200|0.0701264667|0.0705079496|0.0701151871|0.0705079496
2022-08-10 22:00:00|DOGE|1660168800|0.0707967805|0.0713125055|0.0706865527|0.0708111193
2022-08-10 23:00:00|DOGE|1660172400|0.0711334818|0.0712703676|0.0707119739|0.0707645955
2022-08-11 00:00:00|DOGE|1660176000|0.070837542|0.0713554242|0.070811097|0.0710953406
2022-08-11 01:00:00|DOGE|1660179600|0.0712417389|0.0721221312|0.0711814226|0.071615915
2022-08-11 02:00:00|DOGE|1660183200|0.0721105606|0.0722408653|0.0716536233|0.0718867557
2022-08-11 03:00:00|DOGE|1660186800|0.0720797555|0.0721006865|0.0710945875|0.07142673
2022-08-11 04:00:00|DOGE|1660190400|0.0715571823|0.0717419359|0.0713917086|0.071623621
2022-08-11 05:00:00|DOGE|1660194000|0.071931634|0.0720611339|0.0716426671|0.0719890505
2022-08-11 06:00:00|DOGE|1660197600|0.0720395406|0.0725034081|0.071921658|0.0722292519
2022-08-11 07:00:00|DOGE|1660201200|0.0721473915|0.0724326215|0.071869199|0.0719833523
2022-08-11 08:00:00|DOGE|1660204800|0.0719607079|0.0721856456|0.0712769128|0.0713997401
2022-08-11 09:00:00|DOGE|1660208400|0.0712241421|0.0716290458|0.0710834438|0.0715430656
2022-08-11 10:00:00|DOGE|1660212000|0.0715481705|0.0717046949|0.0712556232|0.0715564887
2022-08-11 11:00:00|DOGE|1660215600|0.071212015|0.0715822303|0.0710539162|0.0710827572
2022-08-11 12:00:00|DOGE|1660219200|0.0712899009|0.0720269098|0.0712378431|0.0718979489
2022-08-11 13:00:00|DOGE|1660222800|0.0718086934|0.0727586567|0.0717598568|0.0723884438
2022-08-11 14:00:00|DOGE|1660226400|0.0744371138|0.0744371138|0.0727333962|0.0732588494
2022-08-11 15:00:00|DOGE|1660230000|0.0732821963|0.0735619234|0.0715006803|0.0717587687
2022-08-11 16:00:00|DOGE|1660233600|0.0724326452|0.0725046276|0.0718566709|0.0719222715
2022-08-11 17:00:00|DOGE|1660237200|0.0715280718|0.0720582354|0.0714523023|0.0717717961
2022-08-11 18:00:00|DOGE|1660240800|0.0718802233|0.0720617895|0.0717282524|0.0719852233
2022-08-11 19:00:00|DOGE|1660244400|0.0717228383|0.0717563777|0.0707788868|0.0713469667
2022-08-11 20:00:00|DOGE|1660248000|0.0712457769|0.0714476787|0.0709764746|0.0713843213
2022-08-11 21:00:00|DOGE|1660251600|0.0714479555|0.0714999342|0.0709764544|0.071379348
2022-08-11 22:00:00|DOGE|1660255200|0.0715225318|0.0716823392|0.0710284771|0.0710940184
2022-08-11 23:00:00|DOGE|1660258800|0.0713466005|0.0713790901|0.071007735|0.0713159094
2022-08-12 00:00:00|DOGE|1660262400|0.0709301092|0.0709582903|0.070493873|0.0708800172
2022-08-12 01:00:00|DOGE|1660266000|0.070892609|0.070934033|0.0700573758|0.0709011095
2022-08-12 02:00:00|DOGE|1660269600|0.0710269062|0.0711711175|0.0707953935|0.0709965036
2022-08-12 03:00:00|DOGE|1660273200|0.0709442947|0.0712679284|0.07058419|0.0711843502
2022-08-12 04:00:00|DOGE|1660276800|0.071212273|0.0713495672|0.0710953032|0.0713086201
2022-08-12 05:00:00|DOGE|1660280400|0.0713954019|0.0714486224|0.0710530423|0.0711074888
2022-08-12 06:00:00|DOGE|1660284000|0.0711516612|0.0713866846|0.0710037092|0.0711147966
2022-08-12 07:00:00|DOGE|1660287600|0.0711215261|0.0712389467|0.0707660727|0.0707911375
2022-08-12 08:00:00|DOGE|1660291200|0.0709399571|0.0710762791|0.070811214|0.0709261647
2022-08-12 09:00:00|DOGE|1660294800|0.0710885765|0.0714767993|0.0710024017|0.0714747512
2022-08-12 10:00:00|DOGE|1660298400|0.0711625234|0.0717450292|0.0710906008|0.0716201232
2022-08-12 11:00:00|DOGE|1660302000|0.0717729583|0.0723626316|0.070909144|0.070969549
2022-08-12 12:00:00|DOGE|1660305600|0.0705411049|0.0707229123|0.0697650718|0.0700221763
2022-08-12 13:00:00|DOGE|1660309200|0.0701193461|0.0706467631|0.0700879095|0.070527439
2022-08-12 14:00:00|DOGE|1660312800|0.0704615416|0.0710106415|0.0702480745|0.0708595701
2022-08-12 15:00:00|DOGE|1660316400|0.0706538425|0.070939896|0.0702615015|0.0706226937
2022-08-12 16:00:00|DOGE|1660320000|0.0707366069|0.0713022021|0.0706934017|0.0709993764
2022-08-12 17:00:00|DOGE|1660323600|0.0709265499|0.071137536|0.0707054556|0.070881335
2022-08-12 18:00:00|DOGE|1660327200|0.0708657673|0.0711034242|0.0708348951|0.0710105916
2022-08-12 19:00:00|DOGE|1660330800|0.0711725177|0.0717565051|0.071019077|0.0717103057
2022-08-12 20:00:00|DOGE|1660334400|0.071656662|0.0719764395|0.0716342137|0.0719175169
2022-08-12 21:00:00|DOGE|1660338000|0.0717287298|0.071764301|0.0714991882|0.0717184193
2022-08-12 22:00:00|DOGE|1660341600|0.0720666668|0.0721077617|0.0715269593|0.0715481058
2022-08-12 23:00:00|DOGE|1660345200|0.0717139728|0.0720346856|0.07157695|0.0720338821
2022-08-13 00:00:00|DOGE|1660348800|0.0720101833|0.0727659227|0.0718897118|0.0723064841
2022-08-13 01:00:00|DOGE|1660352400|0.0723397581|0.0724001903|0.0718568539|0.0722459637
2022-08-13 02:00:00|DOGE|1660356000|0.0726003041|0.0732656053|0.0724588486|0.0727197532
2022-08-13 03:00:00|DOGE|1660359600|0.0729984624|0.0730660604|0.0727518646|0.0728674186
2022-08-13 04:00:00|DOGE|1660363200|0.0732690881|0.0732715046|0.0727979524|0.0730175264
2022-08-13 05:00:00|DOGE|1660366800|0.0730526125|0.0731117719|0.0726934235|0.0727651849
2022-08-13 06:00:00|DOGE|1660370400|0.0728310291|0.0743940778|0.0728310291|0.0743074886
2022-08-13 07:00:00|DOGE|1660374000|0.0747344373|0.0751608142|0.0738798942|0.0738965814
2022-08-13 08:00:00|DOGE|1660377600|0.0739064563|0.0740724304|0.0734580371|0.0734776815
2022-08-13 09:00:00|DOGE|1660381200|0.0733617226|0.073771961|0.0733283882|0.0734029555
2022-08-13 10:00:00|DOGE|1660384800|0.0729231158|0.073276237|0.0727355898|0.0732392258
2022-08-13 11:00:00|DOGE|1660388400|0.0733404913|0.0733587117|0.0728948356|0.0731872662
2022-08-13 12:00:00|DOGE|1660392000|0.0729959653|0.0730404682|0.0724194797|0.0725154621
2022-08-13 13:00:00|DOGE|1660395600|0.0729623156|0.0731562509|0.0726041776|0.0729198837
2022-08-13 14:00:00|DOGE|1660399200|0.0731510486|0.0734205577|0.0730812897|0.0734047948
2022-08-13 15:00:00|DOGE|1660402800|0.0731098335|0.073564658|0.0730663818|0.073314943
2022-08-13 16:00:00|DOGE|1660406400|0.0732347177|0.0736529786|0.0730660834|0.0731669247
2022-08-13 17:00:00|DOGE|1660410000|0.0733482739|0.0745453872|0.0732047686|0.0743297171
2022-08-13 18:00:00|DOGE|1660413600|0.073901651|0.0739647053|0.0736139794|0.0739107801
2022-08-13 19:00:00|DOGE|1660417200|0.0740215316|0.0740479826|0.073217935|0.0734194011
2022-08-13 20:00:00|DOGE|1660420800|0.0736529509|0.0737010437|0.0732048337|0.0736251787
2022-08-13 21:00:00|DOGE|1660424400|0.0732315056|0.073652384|0.0729170037|0.0734595006
2022-08-13 22:00:00|DOGE|1660428000|0.0735828828|0.0737577076|0.073470649|0.0735867208
2022-08-13 23:00:00|DOGE|1660431600|0.0732880783|0.0736073731|0.0730074231|0.0730250214
2022-08-14 00:00:00|DOGE|1660435200|0.0728265367|0.0733061729|0.0726551786|0.0727643823
2022-08-14 01:00:00|DOGE|1660438800|0.0729163826|0.0735146563|0.0726575029|0.0733990419
2022-08-14 02:00:00|DOGE|1660442400|0.0732463671|0.0738361705|0.0728010476|0.0735614921
2022-08-14 03:00:00|DOGE|1660446000|0.0740323993|0.0741295705|0.0737071859|0.0739151343
2022-08-14 04:00:00|DOGE|1660449600|0.0737515142|0.0744261105|0.0736028812|0.0742067734
2022-08-14 05:00:00|DOGE|1660453200|0.0741609637|0.0762317112|0.074123727|0.074861692
2022-08-14 06:00:00|DOGE|1660456800|0.0753123599|0.077594668|0.0750774438|0.0774051655
2022-08-14 07:00:00|DOGE|1660460400|0.0771630975|0.0775178779|0.0766838777|0.0771042284
2022-08-14 08:00:00|DOGE|1660464000|0.0779061836|0.0781585671|0.0770246727|0.0770534601
2022-08-14 09:00:00|DOGE|1660467600|0.0767944302|0.0784798743|0.0764889486|0.0780129111
2022-08-14 10:00:00|DOGE|1660471200|0.0797446845|0.0797536385|0.0785704954|0.0789721665
2022-08-14 11:00:00|DOGE|1660474800|0.0789812101|0.0790058842|0.0781533426|0.0782011389
2022-08-14 12:00:00|DOGE|1660478400|0.0784096089|0.0792218444|0.0781861676|0.0782257407
2022-08-14 13:00:00|DOGE|1660482000|0.0779936373|0.0783156254|0.0771664945|0.0780136353
2022-08-14 14:00:00|DOGE|1660485600|0.078108884|0.0782226147|0.07684018|0.0774459223
2022-08-14 15:00:00|DOGE|1660489200|0.0772912851|0.0779492195|0.0772568334|0.0779492195
2022-08-14 16:00:00|DOGE|1660492800|0.0777992452|0.0811457913|0.0777992345|0.0809221542
2022-08-14 17:00:00|DOGE|1660496400|0.0810664371|0.0846205747|0.0802467514|0.0826687796
2022-08-14 18:00:00|DOGE|1660500000|0.0799841902|0.0801381377|0.0789428264|0.0795478013
2022-08-14 19:00:00|DOGE|1660503600|0.0789491609|0.0794275385|0.0784101945|0.0791760129
2022-08-14 20:00:00|DOGE|1660507200|0.0796420838|0.0803501573|0.0793702405|0.0802267817
2022-08-14 21:00:00|DOGE|1660510800|0.0801859154|0.0806257423|0.0798485635|0.0804827279
2022-08-14 22:00:00|DOGE|1660514400|0.0806721589|0.0813085994|0.0801392112|0.0807077232
2022-08-14 23:00:00|DOGE|1660518000|0.080056395|0.0815047996|0.0794060761|0.0812187548
2022-08-15 00:00:00|DOGE|1660521600|0.0811544182|0.0825343239|0.0811200422|0.081820083
2022-08-15 01:00:00|DOGE|1660525200|0.0817061543|0.0817964521|0.079780821|0.081007553
2022-08-15 02:00:00|DOGE|1660528800|0.0810942234|0.0811758827|0.0801742168|0.0811037757
2022-08-15 03:00:00|DOGE|1660532400|0.08060038|0.0815395513|0.0799454355|0.0811593871
2022-08-15 04:00:00|DOGE|1660536000|0.0817885701|0.081977969|0.0801084818|0.0801084818
2022-08-15 05:00:00|DOGE|1660539600|0.0803578601|0.0803581515|0.0793779615|0.0797860144
2022-08-15 06:00:00|DOGE|1660543200|0.0797526447|0.0800323529|0.0791389782|0.0791987814
2022-08-15 07:00:00|DOGE|1660546800|0.0792388|0.0792680652|0.077247662|0.0777485974
2022-08-15 08:00:00|DOGE|1660550400|0.077095326|0.0776107115|0.0761175711|0.0765227589
2022-08-15 09:00:00|DOGE|1660554000|0.0760053914|0.0761654577|0.0750736032|0.0755770398
2022-08-15 10:00:00|DOGE|1660557600|0.0756311194|0.0760774994|0.0755516597|0.0758445654
2022-08-15 11:00:00|DOGE|1660561200|0.0761609434|0.0763506279|0.0759106966|0.0760037415
2022-08-15 12:00:00|DOGE|1660564800|0.0765230673|0.0766339157|0.0757833803|0.0757834728
2022-08-15 13:00:00|DOGE|1660568400|0.0757888567|0.0761526278|0.0754095372|0.0756267908
2022-08-15 14:00:00|DOGE|1660572000|0.0751041344|0.0766441605|0.0750382662|0.0758945105
2022-08-15 15:00:00|DOGE|1660575600|0.0767611659|0.0770403232|0.0762892877|0.0765920031
2022-08-15 16:00:00|DOGE|1660579200|0.0763836841|0.0768088712|0.0761279015|0.0767825307
2022-08-15 17:00:00|DOGE|1660582800|0.0774057468|0.0777405804|0.0770448069|0.0777237542
2022-08-15 18:00:00|DOGE|1660586400|0.0784373112|0.0785498782|0.0771679972|0.0774842272
2022-08-15 19:00:00|DOGE|1660590000|0.0778147908|0.0782702054|0.0774326219|0.0775364312
2022-08-15 20:00:00|DOGE|1660593600|0.0777973381|0.0785786679|0.0772337808|0.0774326682
2022-08-15 21:00:00|DOGE|1660597200|0.0772408907|0.0776434733|0.0770771513|0.077255073
2022-08-15 22:00:00|DOGE|1660600800|0.077101523|0.0775032468|0.0770018291|0.0774705948
2022-08-15 23:00:00|DOGE|1660604400|0.0769790529|0.0776273011|0.0767312004|0.0771417252
2022-08-16 00:00:00|DOGE|1660608000|0.076393615|0.0768109033|0.0754989617|0.0767174705
2022-08-16 01:00:00|DOGE|1660611600|0.0766420056|0.0778736668|0.0763619897|0.0775712848
2022-08-16 02:00:00|DOGE|1660615200|0.0793291762|0.0803554899|0.0789735512|0.0793589819
2022-08-16 03:00:00|DOGE|1660618800|0.0786453514|0.0792923529|0.0783007509|0.0783843951
2022-08-16 04:00:00|DOGE|1660622400|0.0784271675|0.0787890117|0.0770936442|0.0787604947
2022-08-16 05:00:00|DOGE|1660626000|0.0794044466|0.0804183373|0.0789841389|0.0792716064
2022-08-16 06:00:00|DOGE|1660629600|0.0792775032|0.0792970095|0.0785231708|0.0789113692
2022-08-16 07:00:00|DOGE|1660633200|0.0789917046|0.0811621955|0.0788902586|0.0806879452
2022-08-16 08:00:00|DOGE|1660636800|0.0811828102|0.0818988338|0.0807936308|0.0814014206
2022-08-16 09:00:00|DOGE|1660640400|0.081772743|0.087003987|0.0814180187|0.0859935665
2022-08-16 10:00:00|DOGE|1660644000|0.086252946|0.0886187202|0.0860548078|0.0883871334
2022-08-16 11:00:00|DOGE|1660647600|0.0878543603|0.0890052345|0.0863197626|0.0865774708
2022-08-16 12:00:00|DOGE|1660651200|0.0867273805|0.0877779538|0.0856331615|0.0857015912
2022-08-16 13:00:00|DOGE|1660654800|0.0857245224|0.0867630103|0.0856949371|0.0858849195
2022-08-16 14:00:00|DOGE|1660658400|0.0870403886|0.0880473217|0.0865729154|0.087745316
2022-08-16 15:00:00|DOGE|1660662000|0.0877131335|0.0894128608|0.084506108|0.0850407377
2022-08-16 16:00:00|DOGE|1660665600|0.0847653508|0.0849868755|0.0837383961|0.0839881279
2022-08-16 17:00:00|DOGE|1660669200|0.0846609019|0.0848106123|0.0835915175|0.084031963
2022-08-16 18:00:00|DOGE|1660672800|0.0842888487|0.0856702663|0.0841588569|0.0848988255
2022-08-16 19:00:00|DOGE|1660676400|0.0853016893|0.0858295579|0.0841100443|0.084511826
2022-08-16 20:00:00|DOGE|1660680000|0.0845002381|0.0855549297|0.0844318505|0.0848932352
2022-08-16 21:00:00|DOGE|1660683600|0.0851025|0.0860757077|0.0848066906|0.0860757077
2022-08-16 22:00:00|DOGE|1660687200|0.0857066854|0.0867620894|0.0856632717|0.0862453841
2022-08-16 23:00:00|DOGE|1660690800|0.0858729213|0.0867563172|0.0848737935|0.0867563172
2022-08-17 00:00:00|DOGE|1660694400|0.0863431339|0.0876191742|0.0858594504|0.0872538597
2022-08-17 01:00:00|DOGE|1660698000|0.0867360106|0.0880092226|0.0859983069|0.0861607272
2022-08-17 02:00:00|DOGE|1660701600|0.0856563264|0.0858420908|0.0847291385|0.0849043357
2022-08-17 03:00:00|DOGE|1660705200|0.0848631246|0.0855598022|0.0844866255|0.0853382541
2022-08-17 04:00:00|DOGE|1660708800|0.0849027571|0.0854102233|0.0845471467|0.0846718489
2022-08-17 05:00:00|DOGE|1660712400|0.0849915876|0.0869553138|0.0848265761|0.0867690002
2022-08-17 06:00:00|DOGE|1660716000|0.0862941594|0.0874135473|0.0862858929|0.0868545437
2022-08-17 07:00:00|DOGE|1660719600|0.0874384829|0.0889511808|0.0868772327|0.0876521931
2022-08-17 08:00:00|DOGE|1660723200|0.087196874|0.0872517764|0.0844027028|0.0844753294
2022-08-17 09:00:00|DOGE|1660726800|0.0841763636|0.0846950884|0.0835393682|0.0840958418
2022-08-17 10:00:00|DOGE|1660730400|0.0843172651|0.084962548|0.0843172255|0.0846314861
2022-08-17 11:00:00|DOGE|1660734000|0.0844875109|0.084509567|0.0832415425|0.0840721684
2022-08-17 12:00:00|DOGE|1660737600|0.0843142469|0.0846720091|0.0840094927|0.0842343558
2022-08-17 13:00:00|DOGE|1660741200|0.0839573952|0.0841821878|0.0822855004|0.0834520286
2022-08-17 14:00:00|DOGE|1660744800|0.0834120236|0.0835963934|0.0827109725|0.0828744073
2022-08-17 15:00:00|DOGE|1660748400|0.0820411515|0.0824373972|0.0815248718|0.0815594364
2022-08-17 16:00:00|DOGE|1660752000|0.0809932307|0.0819463939|0.0809881579|0.0810485859
2022-08-17 17:00:00|DOGE|1660755600|0.0812373971|0.0822999252|0.0810375849|0.0822996876
2022-08-17 18:00:00|DOGE|1660759200|0.0823430093|0.0826200044|0.0821520916|0.082588507
2022-08-17 19:00:00|DOGE|1660762800|0.0825954429|0.083511252|0.0821210654|0.0831376363
2022-08-17 20:00:00|DOGE|1660766400|0.0824430137|0.0828056045|0.0815581706|0.0822354299
2022-08-17 21:00:00|DOGE|1660770000|0.0817876487|0.0824267055|0.0814530172|0.0820297707
2022-08-17 22:00:00|DOGE|1660773600|0.0821849822|0.0821987814|0.0794736677|0.080332218
2022-08-17 23:00:00|DOGE|1660777200|0.0802762295|0.0804803697|0.0799295786|0.0803576602
2022-08-18 00:00:00|DOGE|1660780800|0.0801275084|0.0804521914|0.0797102758|0.0803510665
2022-08-18 01:00:00|DOGE|1660784400|0.0801997581|0.0809325265|0.0795814414|0.0809129348
2022-08-18 02:00:00|DOGE|1660788000|0.0809278182|0.0813472318|0.080608339|0.0812619374
2022-08-18 03:00:00|DOGE|1660791600|0.0812855595|0.0814593424|0.0804217464|0.0805693364
2022-08-18 04:00:00|DOGE|1660795200|0.0807790786|0.081073316|0.0805617544|0.081063967
2022-08-18 05:00:00|DOGE|1660798800|0.0810019438|0.0810959141|0.0798481765|0.0798850113
2022-08-18 06:00:00|DOGE|1660802400|0.0800276573|0.0809796413|0.0798431768|0.0808736082
2022-08-18 07:00:00|DOGE|1660806000|0.0810291863|0.0822409131|0.0809009391|0.0815120038
2022-08-18 08:00:00|DOGE|1660809600|0.081084364|0.0814230949|0.080907352|0.0813789052
2022-08-18 09:00:00|DOGE|1660813200|0.0812306177|0.0814659708|0.08046097|0.0805207015
2022-08-18 10:00:00|DOGE|1660816800|0.0811078208|0.0811642915|0.0804371603|0.0808953187
2022-08-18 11:00:00|DOGE|1660820400|0.0813153574|0.0814672577|0.0808197359|0.0808981293
2022-08-18 12:00:00|DOGE|1660824000|0.0807264001|0.0809355088|0.0803326127|0.0805078447
2022-08-18 13:00:00|DOGE|1660827600|0.0807217175|0.0813313714|0.0806586124|0.0813225712
2022-08-18 14:00:00|DOGE|1660831200|0.081694652|0.0818751595|0.081039292|0.0811269373
2022-08-18 15:00:00|DOGE|1660834800|0.0809560329|0.0814146846|0.0803978279|0.0810443805
2022-08-18 16:00:00|DOGE|1660838400|0.0805893071|0.0809775689|0.0801014256|0.0809093479
2022-08-18 17:00:00|DOGE|1660842000|0.0811537001|0.0814109162|0.0795236056|0.0797358415
2022-08-18 18:00:00|DOGE|1660845600|0.0787448836|0.0794894563|0.0786578389|0.0787500751
2022-08-18 19:00:00|DOGE|1660849200|0.077635295|0.0783141585|0.0775613208|0.0781546434
2022-08-18 20:00:00|DOGE|1660852800|0.0779721348|0.0784505983|0.0779229001|0.0783568149
2022-08-18 21:00:00|DOGE|1660856400|0.0779347975|0.0782595872|0.077119068|0.0773665426
2022-08-18 22:00:00|DOGE|1660860000|0.0776498682|0.0778821249|0.0774388761|0.0775271268
2022-08-18 23:00:00|DOGE|1660863600|0.0775766951|0.077801313|0.0771969434|0.0775925071
2022-08-19 00:00:00|DOGE|1660867200|0.0770015891|0.0774779007|0.0738576937|0.0750471069
2022-08-19 01:00:00|DOGE|1660870800|0.0747379585|0.0752619817|0.0729158526|0.0742268468
2022-08-19 02:00:00|DOGE|1660874400|0.074041544|0.0742695826|0.0726580635|0.0732199616
2022-08-19 03:00:00|DOGE|1660878000|0.0727271239|0.0733330075|0.0723940617|0.072990779
2022-08-19 04:00:00|DOGE|1660881600|0.0733394196|0.0738904422|0.0726203025|0.073855565
2022-08-19 05:00:00|DOGE|1660885200|0.0738369904|0.0744220291|0.073615305|0.0742145139
2022-08-19 06:00:00|DOGE|1660888800|0.0743106053|0.074507648|0.0740017934|0.0740219271
2022-08-19 07:00:00|DOGE|1660892400|0.0741511215|0.0743443006|0.0685980819|0.0704832743
2022-08-19 08:00:00|DOGE|1660896000|0.0695557606|0.0706279315|0.0692523612|0.0706254415
2022-08-19 09:00:00|DOGE|1660899600|0.0704033727|0.0704508614|0.0691255307|0.0697545555
2022-08-19 10:00:00|DOGE|1660903200|0.0694165959|0.0699486364|0.0692409197|0.0698081987
2022-08-19 11:00:00|DOGE|1660906800|0.0697474769|0.0700156941|0.0693564271|0.069400291
2022-08-19 12:00:00|DOGE|1660910400|0.0691877139|0.0692439083|0.0676840526|0.0683027907
2022-08-19 13:00:00|DOGE|1660914000|0.0689033602|0.0689894244|0.0679369295|0.0689820487
2022-08-19 14:00:00|DOGE|1660917600|0.0692659188|0.0693952861|0.0687927862|0.0689418828
2022-08-19 15:00:00|DOGE|1660921200|0.0689708328|0.0698071209|0.0689461524|0.069429208
2022-08-19 16:00:00|DOGE|1660924800|0.0689389056|0.0691358502|0.0686142461|0.068930436
2022-08-19 17:00:00|DOGE|1660928400|0.0692063511|0.0711618293|0.0690551697|0.0710382606
2022-08-19 18:00:00|DOGE|1660932000|0.0709247071|0.0709500435|0.0699325526|0.0699806177
2022-08-19 19:00:00|DOGE|1660935600|0.0699971132|0.0700265456|0.0693012107|0.0695274676
2022-08-19 20:00:00|DOGE|1660939200|0.0695467818|0.0701361955|0.0686261147|0.069825265
2022-08-19 21:00:00|DOGE|1660942800|0.0695319378|0.0698383648|0.0687336606|0.0688258797
2022-08-19 22:00:00|DOGE|1660946400|0.0691487474|0.0694667627|0.0690735185|0.0692342846
2022-08-19 23:00:00|DOGE|1660950000|0.0679224689|0.0692823926|0.0677228185|0.0684343231
2022-08-20 00:00:00|DOGE|1660953600|0.0682004521|0.068876114|0.0670501132|0.0677933019
2022-08-20 01:00:00|DOGE|1660957200|0.067854978|0.0697260418|0.067744455|0.0695670233
2022-08-20 02:00:00|DOGE|1660960800|0.068812079|0.0694809468|0.0687959899|0.0688913536
2022-08-20 03:00:00|DOGE|1660964400|0.0689514649|0.0696065891|0.0689514649|0.069510851
2022-08-20 04:00:00|DOGE|1660968000|0.0692340717|0.069519846|0.0689284559|0.0692909384
2022-08-20 05:00:00|DOGE|1660971600|0.0694966488|0.0701134101|0.0691652124|0.0693171385
2022-08-20 06:00:00|DOGE|1660975200|0.0701927292|0.0703918789|0.0693063249|0.0701230717
2022-08-20 07:00:00|DOGE|1660978800|0.0697231195|0.0705036811|0.069722417|0.069993282
2022-08-20 08:00:00|DOGE|1660982400|0.0707332103|0.071161573|0.0704166036|0.0706216302
2022-08-20 09:00:00|DOGE|1660986000|0.0705033177|0.0705678825|0.0700523117|0.0702165542
2022-08-20 10:00:00|DOGE|1660989600|0.0701135003|0.0704672725|0.0700279471|0.0704486963
2022-08-20 11:00:00|DOGE|1660993200|0.0703995892|0.0704045275|0.0697544829|0.0699138187
2022-08-20 12:00:00|DOGE|1660996800|0.0702917763|0.0703023543|0.0699673916|0.0702221978
2022-08-20 13:00:00|DOGE|1661000400|0.0699534628|0.0704680588|0.069672791|0.0702331858
2022-08-20 14:00:00|DOGE|1661004000|0.0700262507|0.0701632729|0.0697406817|0.0701038231
2022-08-20 15:00:00|DOGE|1661007600|0.0701809733|0.0702880636|0.0694617041|0.0697504521
2022-08-20 16:00:00|DOGE|1661011200|0.0696572073|0.0696947307|0.0689724041|0.0692743951
2022-08-20 17:00:00|DOGE|1661014800|0.0695108033|0.0697799997|0.0689794852|0.0693289116
2022-08-20 18:00:00|DOGE|1661018400|0.0689245282|0.0690561186|0.0682340796|0.068719033
2022-08-20 19:00:00|DOGE|1661022000|0.0687264074|0.0691329161|0.0684149843|0.0689483227
2022-08-20 20:00:00|DOGE|1661025600|0.0680325812|0.0684893786|0.0676615681|0.0682356409
2022-08-20 21:00:00|DOGE|1661029200|0.0686327036|0.0696502413|0.0684776644|0.069385233
2022-08-20 22:00:00|DOGE|1661032800|0.0683753398|0.0701589157|0.0681106194|0.0701589157
2022-08-20 23:00:00|DOGE|1661036400|0.0699807434|0.07003324|0.0691763988|0.0692378576
2022-08-21 00:00:00|DOGE|1661040000|0.0692060564|0.0699664737|0.0689430907|0.0691890934
2022-08-21 01:00:00|DOGE|1661043600|0.069345289|0.0700543031|0.0692574051|0.0694731755
2022-08-21 02:00:00|DOGE|1661047200|0.068866101|0.0695691178|0.0687913131|0.0693675603
2022-08-21 03:00:00|DOGE|1661050800|0.0696216079|0.0696769123|0.0690049534|0.0691040048
2022-08-21 04:00:00|DOGE|1661054400|0.0690998469|0.0691352372|0.0684199314|0.0685987378
2022-08-21 05:00:00|DOGE|1661058000|0.0685016781|0.0688842998|0.0683815615|0.0687794358
2022-08-21 06:00:00|DOGE|1661061600|0.068600335|0.0688825885|0.0683589697|0.0685982458
2022-08-21 07:00:00|DOGE|1661065200|0.0687598077|0.0687940904|0.067701524|0.0677678936
2022-08-21 08:00:00|DOGE|1661068800|0.0678477858|0.0683450656|0.067652481|0.0682946392
2022-08-21 09:00:00|DOGE|1661072400|0.0686691383|0.070015783|0.0686406561|0.069321603
2022-08-21 10:00:00|DOGE|1661076000|0.0692143238|0.0697529312|0.0691677493|0.0695617018
2022-08-21 11:00:00|DOGE|1661079600|0.0695548567|0.0697446166|0.0693196026|0.0694197467
2022-08-21 12:00:00|DOGE|1661083200|0.0693319819|0.0696713984|0.0692714783|0.0696423703
2022-08-21 13:00:00|DOGE|1661086800|0.0697365662|0.0701955879|0.06935007|0.0694201371
2022-08-21 14:00:00|DOGE|1661090400|0.0691651577|0.069298677|0.0688492168|0.0690430201
2022-08-21 15:00:00|DOGE|1661094000|0.0690648633|0.069180825|0.0686220783|0.0690457695
2022-08-21 16:00:00|DOGE|1661097600|0.0690646451|0.0694392413|0.0689922476|0.0693971547
2022-08-21 17:00:00|DOGE|1661101200|0.0692285556|0.0694995438|0.0687659228|0.0692625257
2022-08-21 18:00:00|DOGE|1661104800|0.0693979464|0.0697714618|0.0693689589|0.069444727
2022-08-21 19:00:00|DOGE|1661108400|0.0691417912|0.0692303775|0.0689617466|0.0692070435
2022-08-21 20:00:00|DOGE|1661112000|0.0692487621|0.0695925075|0.0691721004|0.0695891375
2022-08-21 21:00:00|DOGE|1661115600|0.0693962565|0.0695719923|0.0692896542|0.0695074473
2022-08-21 22:00:00|DOGE|1661119200|0.0698672833|0.0707664678|0.0698571231|0.0700744875
2022-08-21 23:00:00|DOGE|1661122800|0.0696992134|0.0697642803|0.0682785125|0.0696666793
2022-08-22 00:00:00|DOGE|1661126400|0.0696294976|0.0699540077|0.0694189604|0.0694598942
2022-08-22 01:00:00|DOGE|1661130000|0.0693243147|0.0694104153|0.0686099512|0.0690928037
2022-08-22 02:00:00|DOGE|1661133600|0.0689212029|0.0689792708|0.068427224|0.0685381315
2022-08-22 03:00:00|DOGE|1661137200|0.0687223776|0.0688943312|0.0685519938|0.0688284904
2022-08-22 04:00:00|DOGE|1661140800|0.0687972609|0.0689618545|0.0686249132|0.0686344013
2022-08-22 05:00:00|DOGE|1661144400|0.0683232689|0.0683748108|0.0678589915|0.0683084245
2022-08-22 06:00:00|DOGE|1661148000|0.0684371898|0.0686653262|0.0683180227|0.0683947549
2022-08-22 07:00:00|DOGE|1661151600|0.0684484658|0.0684484658|0.0668234483|0.0669656499
2022-08-22 08:00:00|DOGE|1661155200|0.0670829861|0.0672971785|0.0663974652|0.0667290849
2022-08-22 09:00:00|DOGE|1661158800|0.0661504372|0.0661673855|0.0652378525|0.0661136186
2022-08-22 10:00:00|DOGE|1661162400|0.0661136186|0.0663709562|0.0657361302|0.0661922054
2022-08-22 11:00:00|DOGE|1661166000|0.0662107195|0.0671473143|0.0660251124|0.0669622555
2022-08-22 12:00:00|DOGE|1661169600|0.0667956796|0.0671461761|0.0665642372|0.0666211255
2022-08-22 13:00:00|DOGE|1661173200|0.0667082656|0.0669738003|0.0664058266|0.0664987389
2022-08-22 14:00:00|DOGE|1661176800|0.0663066886|0.0669983019|0.0657636301|0.0669189801
2022-08-22 15:00:00|DOGE|1661180400|0.0668301054|0.0670788597|0.0661896578|0.0667088077
2022-08-22 16:00:00|DOGE|1661184000|0.0663549309|0.067343827|0.0663048297|0.0672863554
2022-08-22 17:00:00|DOGE|1661187600|0.0674334739|0.0677690179|0.0669608727|0.0671011182
2022-08-22 18:00:00|DOGE|1661191200|0.0671001697|0.0671850206|0.0667475434|0.0668332197
2022-08-22 19:00:00|DOGE|1661194800|0.0669763941|0.0670015357|0.0662915729|0.0663585063
2022-08-22 20:00:00|DOGE|1661198400|0.0664642859|0.0667725427|0.0664015051|0.0664532684
2022-08-22 21:00:00|DOGE|1661202000|0.0666604206|0.0678434535|0.0666604206|0.0675547319
2022-08-22 22:00:00|DOGE|1661205600|0.0676230042|0.0676736589|0.0670812431|0.067250961
2022-08-22 23:00:00|DOGE|1661209200|0.0671785586|0.0678518414|0.0671037017|0.0677860078
2022-08-23 00:00:00|DOGE|1661212800|0.0675467625|0.068372798|0.0674780598|0.0680837595
2022-08-23 01:00:00|DOGE|1661216400|0.0683976713|0.068755833|0.0682224095|0.068424095
2022-08-23 02:00:00|DOGE|1661220000|0.0685780597|0.0688337065|0.0684925249|0.0685613303
2022-08-23 03:00:00|DOGE|1661223600|0.0684856466|0.068716463|0.0683616307|0.0685965052
2022-08-23 04:00:00|DOGE|1661227200|0.0686759229|0.0689792257|0.0686572792|0.068690323
2022-08-23 05:00:00|DOGE|1661230800|0.0685257647|0.0686319173|0.0683505667|0.068448961
2022-08-23 06:00:00|DOGE|1661234400|0.0683255157|0.0684692083|0.0672820216|0.0673041961
2022-08-23 07:00:00|DOGE|1661238000|0.0670459693|0.0675321058|0.0669302837|0.0675056087
2022-08-23 08:00:00|DOGE|1661241600|0.0675578581|0.0678668386|0.0675258955|0.067782283
2022-08-23 09:00:00|DOGE|1661245200|0.0679167855|0.06855707|0.0678934385|0.0684439826
2022-08-23 10:00:00|DOGE|1661248800|0.0683706678|0.0685350983|0.067815777|0.0681220086
2022-08-23 11:00:00|DOGE|1661252400|0.0685456923|0.0686125402|0.0680163536|0.0682487782
2022-08-23 12:00:00|DOGE|1661256000|0.0681921092|0.0684029439|0.0679001872|0.0683995238
2022-08-23 13:00:00|DOGE|1661259600|0.0686290227|0.0687999958|0.0682092849|0.0682936691
2022-08-23 14:00:00|DOGE|1661263200|0.0681871988|0.0690241257|0.0680306665|0.0682995036
2022-08-23 15:00:00|DOGE|1661266800|0.068670069|0.0690829408|0.0685866563|0.0689356537
2022-08-23 16:00:00|DOGE|1661270400|0.0686091668|0.0688547929|0.0682696126|0.0686458386
2022-08-23 17:00:00|DOGE|1661274000|0.0686510421|0.0686726733|0.0681110813|0.0683554302
2022-08-23 18:00:00|DOGE|1661277600|0.0682969675|0.0684816966|0.0681303529|0.0683610521
2022-08-23 19:00:00|DOGE|1661281200|0.0680163276|0.0689950639|0.0679085053|0.0687266365
2022-08-23 20:00:00|DOGE|1661284800|0.0685219602|0.0685786718|0.068253964|0.0684201876
2022-08-23 21:00:00|DOGE|1661288400|0.0682663597|0.068729024|0.0681749641|0.0683331751
2022-08-23 22:00:00|DOGE|1661292000|0.0683915391|0.0685492932|0.0683368803|0.0684603689
2022-08-23 23:00:00|DOGE|1661295600|0.0685470667|0.0688735465|0.0683878899|0.0686731362
2022-08-24 00:00:00|DOGE|1661299200|0.0684977333|0.069124994|0.068307702|0.0687474396
2022-08-24 01:00:00|DOGE|1661302800|0.0688550937|0.0692216036|0.0676456112|0.0677745025
2022-08-24 02:00:00|DOGE|1661306400|0.0681294945|0.0682379507|0.0675189348|0.0675445719
2022-08-24 03:00:00|DOGE|1661310000|0.0673682808|0.0677037991|0.0671467148|0.0672494252
2022-08-24 04:00:00|DOGE|1661313600|0.0672331775|0.067475112|0.067038811|0.0672560491
2022-08-24 05:00:00|DOGE|1661317200|0.0671979988|0.0674126224|0.0671070447|0.0674124576
2022-08-24 06:00:00|DOGE|1661320800|0.0675003456|0.0680266871|0.067467141|0.0679606739
2022-08-24 07:00:00|DOGE|1661324400|0.0678484371|0.068034553|0.0675568985|0.0676813541
2022-08-24 08:00:00|DOGE|1661328000|0.0678949838|0.0680729449|0.0670625936|0.0671586667
2022-08-24 09:00:00|DOGE|1661331600|0.0673949677|0.0679078576|0.0673142715|0.0678082367
2022-08-24 10:00:00|DOGE|1661335200|0.0675686961|0.0677953396|0.0674914008|0.0676332819
2022-08-24 11:00:00|DOGE|1661338800|0.0676040375|0.0679196347|0.0675604084|0.0678930322
2022-08-24 12:00:00|DOGE|1661342400|0.067549424|0.0680180309|0.0675234901|0.0678918845
2022-08-24 13:00:00|DOGE|1661346000|0.0680316534|0.0681774995|0.0678638915|0.0679092189
2022-08-24 14:00:00|DOGE|1661349600|0.0680551068|0.0681117525|0.0677384217|0.0679382928
2022-08-24 15:00:00|DOGE|1661353200|0.0678796752|0.0681700779|0.0676929677|0.0678258218
2022-08-24 16:00:00|DOGE|1661356800|0.0677962819|0.0688167632|0.0677361822|0.0687762472
2022-08-24 17:00:00|DOGE|1661360400|0.0690473992|0.0696753998|0.0689298905|0.0693320715
2022-08-24 18:00:00|DOGE|1661364000|0.0692878364|0.0693508243|0.0687807896|0.068914501
2022-08-24 19:00:00|DOGE|1661367600|0.0690038863|0.0695433196|0.0689862994|0.0691991718
2022-08-24 20:00:00|DOGE|1661371200|0.0690864094|0.0694017286|0.0690762241|0.0692671816
2022-08-24 21:00:00|DOGE|1661374800|0.0691386423|0.0692735437|0.0689546791|0.0692463976
2022-08-24 22:00:00|DOGE|1661378400|0.0691569268|0.0691982743|0.0689763484|0.068997772
2022-08-24 23:00:00|DOGE|1661382000|0.0687559576|0.0688417016|0.0681120854|0.0681362135
2022-08-25 00:00:00|DOGE|1661385600|0.0679639205|0.0682562388|0.0676226816|0.0678471411
2022-08-25 01:00:00|DOGE|1661389200|0.0678929514|0.0683021503|0.0678518764|0.0682721041
2022-08-25 02:00:00|DOGE|1661392800|0.0683008973|0.0688305339|0.0682582496|0.0686773571
2022-08-25 03:00:00|DOGE|1661396400|0.068525371|0.0685840216|0.068255892|0.0684050377
2022-08-25 04:00:00|DOGE|1661400000|0.0686200082|0.0687455589|0.0680061789|0.0681603635
2022-08-25 05:00:00|DOGE|1661403600|0.0683038188|0.0685118971|0.0682877066|0.0684144438
2022-08-25 06:00:00|DOGE|1661407200|0.0683971466|0.0685184933|0.0683078116|0.0683474198
2022-08-25 07:00:00|DOGE|1661410800|0.0685495446|0.0691580382|0.0685020435|0.0691169934
2022-08-25 08:00:00|DOGE|1661414400|0.0692427355|0.0693434788|0.068831147|0.069114585
2022-08-25 09:00:00|DOGE|1661418000|0.0692503882|0.0693245348|0.069177467|0.0691833655
2022-08-25 10:00:00|DOGE|1661421600|0.0691203099|0.0691718752|0.0687361652|0.0688548542
2022-08-25 11:00:00|DOGE|1661425200|0.0689794917|0.0714650262|0.0689293589|0.0713858573
2022-08-25 12:00:00|DOGE|1661428800|0.0704051467|0.0708597663|0.0702074506|0.0708597663
2022-08-25 13:00:00|DOGE|1661432400|0.0709765836|0.0710419622|0.070085597|0.0702682899
2022-08-25 14:00:00|DOGE|1661436000|0.069714315|0.0697240844|0.069264806|0.069264806
2022-08-25 15:00:00|DOGE|1661439600|0.0696800072|0.0697453585|0.0692397207|0.0696077273
2022-08-25 16:00:00|DOGE|1661443200|0.0692482953|0.0693135778|0.0676179673|0.0683503283
2022-08-25 17:00:00|DOGE|1661446800|0.0683619401|0.0685591386|0.0680358792|0.0681317531
2022-08-25 18:00:00|DOGE|1661450400|0.0681077766|0.0687705145|0.0680868895|0.0687067751
2022-08-25 19:00:00|DOGE|1661454000|0.0685144167|0.0685776228|0.0683358406|0.0684085687
2022-08-25 20:00:00|DOGE|1661457600|0.0684032054|0.0689081742|0.068360884|0.0688128481
2022-08-25 21:00:00|DOGE|1661461200|0.0689118755|0.0692437229|0.0687316097|0.0692428508
2022-08-25 22:00:00|DOGE|1661464800|0.0692646006|0.0694378686|0.0690680248|0.0691510088
2022-08-25 23:00:00|DOGE|1661468400|0.0691188644|0.069277599|0.069052517|0.0691611691
2022-08-26 00:00:00|DOGE|1661472000|0.0689937662|0.0691199161|0.0686968743|0.0689975192
2022-08-26 01:00:00|DOGE|1661475600|0.0689029632|0.0690674373|0.0681522536|0.0688721003
2022-08-26 02:00:00|DOGE|1661479200|0.0684761214|0.0687533842|0.0683991671|0.0687041595
2022-08-26 03:00:00|DOGE|1661482800|0.0689079503|0.0693544411|0.0688593056|0.0691489537
2022-08-26 04:00:00|DOGE|1661486400|0.0693105236|0.0693205348|0.0690743439|0.0691356915
2022-08-26 05:00:00|DOGE|1661490000|0.0690587993|0.0692179802|0.0687695972|0.0688203497
2022-08-26 06:00:00|DOGE|1661493600|0.0688642462|0.0688655318|0.067413946|0.0677264299
2022-08-26 07:00:00|DOGE|1661497200|0.0677498945|0.0680853013|0.0677141234|0.0678297627
2022-08-26 08:00:00|DOGE|1661500800|0.0679132537|0.0679324123|0.0672483428|0.0677437148
2022-08-26 09:00:00|DOGE|1661504400|0.0679378504|0.0683515516|0.0676591703|0.0681986213
2022-08-26 10:00:00|DOGE|1661508000|0.0682285364|0.0692945652|0.0681155343|0.0689157478
2022-08-26 11:00:00|DOGE|1661511600|0.0686230784|0.068651593|0.0678055005|0.0681491978
2022-08-26 12:00:00|DOGE|1661515200|0.0680489639|0.0680491531|0.0666504159|0.0675031963
2022-08-26 13:00:00|DOGE|1661518800|0.067486189|0.0688839443|0.0673350108|0.0686329486
2022-08-26 14:00:00|DOGE|1661522400|0.0686582684|0.0692888433|0.0683666637|0.0685059786
2022-08-26 15:00:00|DOGE|1661526000|0.0680320111|0.0687612933|0.0673276336|0.0676085737
2022-08-26 16:00:00|DOGE|1661529600|0.067346684|0.0673669251|0.065228253|0.0656589197
2022-08-26 17:00:00|DOGE|1661533200|0.0659489618|0.0661143235|0.0652411107|0.0655489387
2022-08-26 18:00:00|DOGE|1661536800|0.0658905822|0.0658912324|0.0654347517|0.0655589797
2022-08-26 19:00:00|DOGE|1661540400|0.0653617487|0.0654711427|0.064547782|0.065051377
2022-08-26 20:00:00|DOGE|1661544000|0.0653512814|0.0654434871|0.0651332605|0.0653194135
2022-08-26 21:00:00|DOGE|1661547600|0.0653918817|0.0657875386|0.0653705236|0.0655600728
2022-08-26 22:00:00|DOGE|1661551200|0.0656688459|0.0659158345|0.0651762926|0.06524384
2022-08-26 23:00:00|DOGE|1661554800|0.0653989343|0.0655815849|0.0638023851|0.0640670451
2022-08-27 00:00:00|DOGE|1661558400|0.0644169843|0.0645615586|0.0628509509|0.0632595708
2022-08-27 01:00:00|DOGE|1661562000|0.0635969582|0.0641301928|0.0632960283|0.0638978545
2022-08-27 02:00:00|DOGE|1661565600|0.0637919918|0.0640364056|0.0636700211|0.0637763718
2022-08-27 03:00:00|DOGE|1661569200|0.0638664113|0.0640836541|0.0634128886|0.0638802855
2022-08-27 04:00:00|DOGE|1661572800|0.0637458817|0.0639168719|0.063501062|0.063758324
2022-08-27 05:00:00|DOGE|1661576400|0.0638432533|0.0640246087|0.0634768236|0.0634768236
2022-08-27 06:00:00|DOGE|1661580000|0.0634832946|0.0635858516|0.0623359392|0.0623359392
2022-08-27 07:00:00|DOGE|1661583600|0.0631441375|0.0636113927|0.0629923014|0.0633389816
2022-08-27 08:00:00|DOGE|1661587200|0.063395003|0.063610983|0.0632419715|0.0635953246
2022-08-27 09:00:00|DOGE|1661590800|0.0637474857|0.0640253116|0.0636736568|0.0640142645
2022-08-27 10:00:00|DOGE|1661594400|0.0638139358|0.0639251918|0.0636063982|0.0638574151
2022-08-27 11:00:00|DOGE|1661598000|0.0637656644|0.0640528579|0.0636844412|0.0638503574
2022-08-27 12:00:00|DOGE|1661601600|0.0637907875|0.0641223519|0.0637076867|0.0640387044
2022-08-27 13:00:00|DOGE|1661605200|0.0638646772|0.0639509384|0.0636314936|0.0637883412
2022-08-27 14:00:00|DOGE|1661608800|0.0637994226|0.0640355889|0.0634044294|0.0639736945
2022-08-27 15:00:00|DOGE|1661612400|0.0637632714|0.0639086589|0.0635074531|0.0635074531
2022-08-27 16:00:00|DOGE|1661616000|0.0633184305|0.0635162286|0.0625664496|0.0626435143
2022-08-27 17:00:00|DOGE|1661619600|0.0631207444|0.0632254112|0.0623866121|0.0627526194
2022-08-27 18:00:00|DOGE|1661623200|0.0632221373|0.0633909256|0.0629485046|0.0632301074
2022-08-27 19:00:00|DOGE|1661626800|0.0629467319|0.0631073163|0.0627555285|0.0628375295
2022-08-27 20:00:00|DOGE|1661630400|0.0627048203|0.0631035641|0.0625629133|0.063099466
2022-08-27 21:00:00|DOGE|1661634000|0.0631518868|0.0631836714|0.0628213721|0.0629169815
2022-08-27 22:00:00|DOGE|1661637600|0.0632333838|0.0632771545|0.0630888535|0.0631570407
2022-08-27 23:00:00|DOGE|1661641200|0.0629265307|0.0637776818|0.0626240983|0.0634998845
2022-08-28 00:00:00|DOGE|1661644800|0.0633387509|0.0637644178|0.0632493869|0.0636830096
2022-08-28 01:00:00|DOGE|1661648400|0.0635378272|0.0637048562|0.0631303867|0.063276689
2022-08-28 02:00:00|DOGE|1661652000|0.0635202299|0.0639029655|0.0633878592|0.063836999
2022-08-28 03:00:00|DOGE|1661655600|0.0637396024|0.0641946765|0.0636178259|0.0639872794
2022-08-28 04:00:00|DOGE|1661659200|0.0635710973|0.0637228337|0.0633072064|0.0634174274
2022-08-28 05:00:00|DOGE|1661662800|0.0632868486|0.0633795737|0.0630586589|0.0632437324
2022-08-28 06:00:00|DOGE|1661666400|0.063336738|0.0634451118|0.0630772309|0.063323382
2022-08-28 07:00:00|DOGE|1661670000|0.0636555102|0.0637213951|0.0634788925|0.063651219
2022-08-28 08:00:00|DOGE|1661673600|0.0636523643|0.063909013|0.0635472769|0.0638243977
2022-08-28 09:00:00|DOGE|1661677200|0.0638061389|0.0639800542|0.0635909801|0.0636291766
2022-08-28 10:00:00|DOGE|1661680800|0.0635684007|0.063633742|0.0635257877|0.0636236681
2022-08-28 11:00:00|DOGE|1661684400|0.0637632146|0.0639843175|0.0635804523|0.0639842846
2022-08-28 12:00:00|DOGE|1661688000|0.0639953547|0.0641987222|0.0636682491|0.0638003071
2022-08-28 13:00:00|DOGE|1661691600|0.0639167743|0.0639498481|0.0635595945|0.0636249431
2022-08-28 14:00:00|DOGE|1661695200|0.0633925106|0.0634828556|0.0633676957|0.0634473082
2022-08-28 15:00:00|DOGE|1661698800|0.0634650063|0.0638161157|0.0630689594|0.063701571
2022-08-28 16:00:00|DOGE|1661702400|0.063590788|0.0637938416|0.0635051867|0.0637929699
2022-08-28 17:00:00|DOGE|1661706000|0.063773786|0.0642238451|0.063773786|0.0640485845
2022-08-28 18:00:00|DOGE|1661709600|0.0637737152|0.063983096|0.0637694493|0.0638449969
2022-08-28 19:00:00|DOGE|1661713200|0.0638596832|0.0641357931|0.0638587563|0.0640993361
2022-08-28 20:00:00|DOGE|1661716800|0.0640844491|0.0642789739|0.0638822999|0.063882328
2022-08-28 21:00:00|DOGE|1661720400|0.0639142245|0.0640541564|0.0638926816|0.0640534909
2022-08-28 22:00:00|DOGE|1661724000|0.0639174652|0.0640397235|0.0639170681|0.0639731726
2022-08-28 23:00:00|DOGE|1661727600|0.0636484097|0.0637691696|0.0632008288|0.0633930912
2022-08-29 00:00:00|DOGE|1661731200|0.0631834324|0.0631834324|0.0616901716|0.0620509643
2022-08-29 01:00:00|DOGE|1661734800|0.0617011192|0.0619281279|0.0610650963|0.0616822626
2022-08-29 02:00:00|DOGE|1661738400|0.061535028|0.0615698864|0.0609716024|0.0610085518
2022-08-29 03:00:00|DOGE|1661742000|0.0613538088|0.0617191759|0.0613303509|0.0616750266
2022-08-29 04:00:00|DOGE|1661745600|0.0615803421|0.0620172025|0.0615515527|0.0619954858
2022-08-29 05:00:00|DOGE|1661749200|0.0619718442|0.0619869895|0.0617835818|0.0617970536
2022-08-29 06:00:00|DOGE|1661752800|0.0617560461|0.0618887375|0.0616820562|0.0616821044
2022-08-29 07:00:00|DOGE|1661756400|0.0614607362|0.0616804658|0.0614490558|0.0616774756
2022-08-29 08:00:00|DOGE|1661760000|0.0618738602|0.0618754608|0.061528327|0.0616583707
2022-08-29 09:00:00|DOGE|1661763600|0.0617282981|0.0617466826|0.0613750888|0.0614161941
2022-08-29 10:00:00|DOGE|1661767200|0.0613619116|0.0616653686|0.0613468507|0.0615673359
2022-08-29 11:00:00|DOGE|1661770800|0.0616439688|0.0617536634|0.0614296104|0.0615082295
2022-08-29 12:00:00|DOGE|1661774400|0.0617128567|0.0618490838|0.0614928013|0.0617634101
2022-08-29 13:00:00|DOGE|1661778000|0.0617764525|0.0631734314|0.0617764525|0.0628611107
2022-08-29 14:00:00|DOGE|1661781600|0.0626884234|0.0634389667|0.0626255983|0.0633026322
2022-08-29 15:00:00|DOGE|1661785200|0.0631967819|0.0640506323|0.0631310661|0.0635125152
2022-08-29 16:00:00|DOGE|1661788800|0.0634416255|0.0637098315|0.0633478617|0.0634041307
2022-08-29 17:00:00|DOGE|1661792400|0.0634831193|0.0636009968|0.0630204135|0.0631656847
2022-08-29 18:00:00|DOGE|1661796000|0.063278582|0.0634583441|0.0630856304|0.0634187577
2022-08-29 19:00:00|DOGE|1661799600|0.0633390191|0.0633416364|0.0628536091|0.0631772426
2022-08-29 20:00:00|DOGE|1661803200|0.0631546691|0.0631736777|0.0629242169|0.0631460895
2022-08-29 21:00:00|DOGE|1661806800|0.0630519417|0.0633751722|0.0629351084|0.0633057346
2022-08-29 22:00:00|DOGE|1661810400|0.0634121833|0.063531121|0.0633652448|0.0633984827
2022-08-29 23:00:00|DOGE|1661814000|0.0634312599|0.0635561833|0.0632679054|0.0633165198
2022-08-30 00:00:00|DOGE|1661817600|0.0634091787|0.0639499508|0.0632053298|0.0639266147
2022-08-30 01:00:00|DOGE|1661821200|0.0638309753|0.0641863281|0.0635655789|0.0636422098
2022-08-30 02:00:00|DOGE|1661824800|0.0638389052|0.0639463762|0.0633277246|0.0633372014
2022-08-30 03:00:00|DOGE|1661828400|0.0634075382|0.0634239585|0.0632166781|0.0633536773
2022-08-30 04:00:00|DOGE|1661832000|0.0632935523|0.0635353221|0.0632374005|0.0635041492
2022-08-30 05:00:00|DOGE|1661835600|0.0635464265|0.0644469156|0.0635163341|0.0642318966
2022-08-30 06:00:00|DOGE|1661839200|0.0641455017|0.0642528941|0.0639863713|0.0640285279
2022-08-30 07:00:00|DOGE|1661842800|0.0639788262|0.0639981494|0.0637368509|0.0638627742
2022-08-30 08:00:00|DOGE|1661846400|0.0638149838|0.0643162383|0.0637847595|0.0640067109
2022-08-30 09:00:00|DOGE|1661850000|0.0639262963|0.0641973659|0.0638471745|0.0639354391
2022-08-30 10:00:00|DOGE|1661853600|0.0639448328|0.0640294226|0.0638660347|0.0640097748
2022-08-30 11:00:00|DOGE|1661857200|0.0639417168|0.0642176909|0.0638902971|0.063935743
2022-08-30 12:00:00|DOGE|1661860800|0.0639381993|0.0640261746|0.0637847592|0.0638931893
2022-08-30 13:00:00|DOGE|1661864400|0.0639447608|0.0640537494|0.0633063678|0.0634172254
2022-08-30 14:00:00|DOGE|1661868000|0.0635250441|0.0636696656|0.0632815564|0.0633392728
2022-08-30 15:00:00|DOGE|1661871600|0.0633132886|0.0633820677|0.0615123345|0.0616537196
2022-08-30 16:00:00|DOGE|1661875200|0.0618226387|0.0619646289|0.0616068242|0.0617940909
2022-08-30 17:00:00|DOGE|1661878800|0.0616321266|0.0618006449|0.0606115422|0.0606642313
2022-08-30 18:00:00|DOGE|1661882400|0.0603896988|0.0605859331|0.0602824202|0.0604455279
2022-08-30 19:00:00|DOGE|1661886000|0.0607428681|0.0609979052|0.0606728524|0.0609238485
2022-08-30 20:00:00|DOGE|1661889600|0.0609482|0.0622091091|0.0609421906|0.0618541896
2022-08-30 21:00:00|DOGE|1661893200|0.0615810009|0.0618481628|0.0612603779|0.0618331592
2022-08-30 22:00:00|DOGE|1661896800|0.061813155|0.0619245246|0.0616552992|0.0619127876
2022-08-30 23:00:00|DOGE|1661900400|0.0615195169|0.0617855713|0.0614218886|0.0617561507
2022-08-31 00:00:00|DOGE|1661904000|0.0620646989|0.0620969886|0.0615268759|0.0618010897
2022-08-31 01:00:00|DOGE|1661907600|0.0615289829|0.0623297239|0.0615289829|0.0621279741
2022-08-31 02:00:00|DOGE|1661911200|0.0620497635|0.0628608412|0.0619371788|0.0624872289
2022-08-31 03:00:00|DOGE|1661914800|0.0625400931|0.0630160707|0.0625067693|0.0629690044
2022-08-31 04:00:00|DOGE|1661918400|0.0629606561|0.0634272041|0.0629345007|0.0632448011
2022-08-31 05:00:00|DOGE|1661922000|0.0632076759|0.0632732549|0.062987259|0.0630292923
2022-08-31 06:00:00|DOGE|1661925600|0.0629621668|0.0632934995|0.0629620956|0.0632150677
2022-08-31 07:00:00|DOGE|1661929200|0.0630912982|0.0634002693|0.0626013242|0.0626575885
2022-08-31 08:00:00|DOGE|1661932800|0.0627886894|0.0629410911|0.062615994|0.0626927259
2022-08-31 09:00:00|DOGE|1661936400|0.0626173622|0.0628466177|0.0621324817|0.0626673019
2022-08-31 10:00:00|DOGE|1661940000|0.0625467539|0.0626727003|0.0623334063|0.0626218854
2022-08-31 11:00:00|DOGE|1661943600|0.062480162|0.0630992414|0.0624360552|0.0629971646
2022-08-31 12:00:00|DOGE|1661947200|0.063082593|0.0632138601|0.0627202047|0.0628024694
2022-08-31 13:00:00|DOGE|1661950800|0.0629218424|0.0631667497|0.0624850021|0.0626752426
2022-08-31 14:00:00|DOGE|1661954400|0.0629634776|0.0630750854|0.0625474449|0.0628253561
2022-08-31 15:00:00|DOGE|1661958000|0.0627855041|0.0629252971|0.0621619271|0.062458208
2022-08-31 16:00:00|DOGE|1661961600|0.0621516865|0.062246377|0.0613700707|0.062082161
2022-08-31 17:00:00|DOGE|1661965200|0.0621410579|0.0622590916|0.0618373191|0.0619447388
2022-08-31 18:00:00|DOGE|1661968800|0.0619018669|0.0621415689|0.061406068|0.0615416554
2022-08-31 19:00:00|DOGE|1661972400|0.0614056885|0.0615565298|0.0612435578|0.0613316814
2022-08-31 20:00:00|DOGE|1661976000|0.0614452693|0.0619937618|0.0614317327|0.0619464812
2022-08-31 21:00:00|DOGE|1661979600|0.0617634949|0.0619181519|0.0615986849|0.0618409708
2022-08-31 22:00:00|DOGE|1661983200|0.0620365088|0.0622955837|0.0619672888|0.0621320498
2022-08-31 23:00:00|DOGE|1661986800|0.0622625811|0.0624353551|0.0617630376|0.0617836263
2022-09-01 00:00:00|DOGE|1661990400|0.0619186467|0.061923816|0.0607579952|0.060996793
2022-09-01 01:00:00|DOGE|1661994000|0.0613723446|0.061690466|0.0605944879|0.0608519472
2022-09-01 02:00:00|DOGE|1661997600|0.0613287217|0.0617009977|0.0612634988|0.0616950386
2022-09-01 03:00:00|DOGE|1662001200|0.061619639|0.0618177035|0.0613996354|0.0614162183
2022-09-01 04:00:00|DOGE|1662004800|0.0612442229|0.0614412136|0.0608188195|0.0608618568
2022-09-01 05:00:00|DOGE|1662008400|0.060733897|0.0609962535|0.0606687521|0.0609962535
2022-09-01 06:00:00|DOGE|1662012000|0.0608600944|0.0611303075|0.0608535339|0.0610916539
2022-09-01 07:00:00|DOGE|1662015600|0.0608739645|0.0609284125|0.0604963928|0.0607564284
2022-09-01 08:00:00|DOGE|1662019200|0.0601362413|0.0604114415|0.0599020734|0.0601653866
2022-09-01 09:00:00|DOGE|1662022800|0.0603645529|0.0605317502|0.0601712777|0.060383871
2022-09-01 10:00:00|DOGE|1662026400|0.0605375753|0.0607268536|0.0605213586|0.060640816
2022-09-01 11:00:00|DOGE|1662030000|0.0607391337|0.0610979619|0.0606423285|0.0610896713
2022-09-01 12:00:00|DOGE|1662033600|0.0612719655|0.0615987825|0.0612037655|0.0614651606
2022-09-01 13:00:00|DOGE|1662037200|0.0614516097|0.0616098733|0.0609263403|0.0611389164
2022-09-01 14:00:00|DOGE|1662040800|0.0613717237|0.0615522342|0.060973562|0.0615105505
2022-09-01 15:00:00|DOGE|1662044400|0.0612659558|0.0619838626|0.0602953474|0.0613960911
2022-09-01 16:00:00|DOGE|1662048000|0.0606280399|0.0615731999|0.0605960359|0.061247826
2022-09-01 17:00:00|DOGE|1662051600|0.0611524767|0.0613639556|0.0608530566|0.0611310362
2022-09-01 18:00:00|DOGE|1662055200|0.0613354017|0.0619379187|0.0612984952|0.0615403035
2022-09-01 19:00:00|DOGE|1662058800|0.0614767815|0.0621086519|0.0613660996|0.0618348786
2022-09-01 20:00:00|DOGE|1662062400|0.0616978477|0.0619329296|0.0614101191|0.0617135584
2022-09-01 21:00:00|DOGE|1662066000|0.0617913265|0.0621910638|0.0617857965|0.0620220982
2022-09-01 22:00:00|DOGE|1662069600|0.0622718077|0.0625954772|0.0621512093|0.062151534
2022-09-01 23:00:00|DOGE|1662073200|0.0621698414|0.0624595912|0.0620518183|0.0620741033
2022-09-02 00:00:00|DOGE|1662076800|0.0621182861|0.0622158839|0.0620306294|0.0621790393
2022-09-02 01:00:00|DOGE|1662080400|0.0623438447|0.0623829677|0.0620792471|0.0621385433
2022-09-02 02:00:00|DOGE|1662084000|0.0621291509|0.0622985969|0.0619315669|0.0622075761
2022-09-02 03:00:00|DOGE|1662087600|0.0621707804|0.0622344706|0.0617481564|0.0619871132
2022-09-02 04:00:00|DOGE|1662091200|0.0621295025|0.0627803221|0.0621295025|0.0626148609
2022-09-02 05:00:00|DOGE|1662094800|0.0625069557|0.0627541853|0.0623797471|0.0624922704
2022-09-02 06:00:00|DOGE|1662098400|0.0624651332|0.0624828968|0.0621154117|0.0621563497
2022-09-02 07:00:00|DOGE|1662102000|0.0621503683|0.0621950189|0.0619061771|0.0619271966
2022-09-02 08:00:00|DOGE|1662105600|0.062105951|0.062105951|0.061933436|0.062008678
2022-09-02 09:00:00|DOGE|1662109200|0.0618131716|0.0621069287|0.06181255|0.0619556673
2022-09-02 10:00:00|DOGE|1662112800|0.0618560595|0.0619827344|0.0617705525|0.0618340945
2022-09-02 11:00:00|DOGE|1662116400|0.0618831825|0.0620099299|0.0615260541|0.0616968479
2022-09-02 12:00:00|DOGE|1662120000|0.061619136|0.0616521332|0.0611389384|0.061340352
2022-09-02 13:00:00|DOGE|1662123600|0.0615975628|0.0626750498|0.0613211276|0.0622777944
2022-09-02 14:00:00|DOGE|1662127200|0.0622470232|0.0625784711|0.0622468211|0.0623095193
2022-09-02 15:00:00|DOGE|1662130800|0.0622755008|0.0627699682|0.0620966907|0.0626488006
2022-09-02 16:00:00|DOGE|1662134400|0.0624550586|0.0626556357|0.062281315|0.0623648858
2022-09-02 17:00:00|DOGE|1662138000|0.0624712308|0.0625188665|0.0619429237|0.0620454873
2022-09-02 18:00:00|DOGE|1662141600|0.0620190892|0.0621277746|0.061197085|0.0613380975
2022-09-02 19:00:00|DOGE|1662145200|0.0613053779|0.0615840197|0.0609751706|0.0615318369
2022-09-02 20:00:00|DOGE|1662148800|0.0614180536|0.0614547312|0.0607817457|0.0608560549
2022-09-02 21:00:00|DOGE|1662152400|0.0611464669|0.0612466127|0.0609316272|0.0611636231
2022-09-02 22:00:00|DOGE|1662156000|0.0612453621|0.0614511521|0.0612390881|0.0614214085
2022-09-02 23:00:00|DOGE|1662159600|0.0614377597|0.0615396493|0.0611259211|0.061267468
2022-09-03 00:00:00|DOGE|1662163200|0.0614436907|0.0615066063|0.061332063|0.0614806788
2022-09-03 01:00:00|DOGE|1662166800|0.0616476036|0.0616933852|0.0614730782|0.0616646254
2022-09-03 02:00:00|DOGE|1662170400|0.0616885533|0.0616886121|0.0615111234|0.0615954602
2022-09-03 03:00:00|DOGE|1662174000|0.0616725514|0.0616912326|0.061321762|0.0616098597
2022-09-03 04:00:00|DOGE|1662177600|0.0615727275|0.0615727579|0.061342514|0.0614735347
2022-09-03 05:00:00|DOGE|1662181200|0.0613477711|0.061594059|0.0613291834|0.0615282831
2022-09-03 06:00:00|DOGE|1662184800|0.0617462518|0.0640041314|0.0617462518|0.0633483132
2022-09-03 07:00:00|DOGE|1662188400|0.0628413652|0.0628414709|0.062130072|0.062408224
2022-09-03 08:00:00|DOGE|1662192000|0.0623958906|0.0625253191|0.0619366534|0.0619369566
2022-09-03 09:00:00|DOGE|1662195600|0.0614620603|0.061780635|0.0613799384|0.0617169751
2022-09-03 10:00:00|DOGE|1662199200|0.0615005126|0.0617804795|0.0614923024|0.0617461717
2022-09-03 11:00:00|DOGE|1662202800|0.0618893985|0.062081313|0.0618628174|0.0618841522
2022-09-03 12:00:00|DOGE|1662206400|0.0620549476|0.0620717086|0.0617790286|0.061997345
2022-09-03 13:00:00|DOGE|1662210000|0.0619108982|0.0628348362|0.0618656779|0.0622984168
2022-09-03 14:00:00|DOGE|1662213600|0.0624362048|0.0630260432|0.062303059|0.0629895175
2022-09-03 15:00:00|DOGE|1662217200|0.0628207733|0.0628374251|0.0623633021|0.06268002
2022-09-03 16:00:00|DOGE|1662220800|0.0627565443|0.0630766026|0.0625109411|0.0625371899
2022-09-03 17:00:00|DOGE|1662224400|0.0626712239|0.0628945133|0.0624278064|0.0628089262
2022-09-03 18:00:00|DOGE|1662228000|0.0626123529|0.0626175786|0.0622992341|0.0625908024
2022-09-03 19:00:00|DOGE|1662231600|0.0626358987|0.0627073051|0.0624578581|0.0625922241
2022-09-03 20:00:00|DOGE|1662235200|0.0621867201|0.0624873565|0.0615173725|0.0622002723
2022-09-03 21:00:00|DOGE|1662238800|0.0620048402|0.0623107125|0.0619804445|0.0622321565
2022-09-03 22:00:00|DOGE|1662242400|0.06213851|0.0623788874|0.0621080448|0.0623647122
2022-09-03 23:00:00|DOGE|1662246000|0.0623791934|0.0627089008|0.0623043134|0.062634449
2022-09-04 00:00:00|DOGE|1662249600|0.0625802262|0.062659887|0.0623921811|0.062564332
2022-09-04 01:00:00|DOGE|1662253200|0.0626709304|0.0628148223|0.0625501984|0.0627007378
2022-09-04 02:00:00|DOGE|1662256800|0.0627602868|0.0629846335|0.0624831356|0.0628869613
2022-09-04 03:00:00|DOGE|1662260400|0.0626618667|0.0630234404|0.0626610545|0.0630234404
2022-09-04 04:00:00|DOGE|1662264000|0.0629702129|0.0630708712|0.0624133834|0.0625946768
2022-09-04 05:00:00|DOGE|1662267600|0.0626196835|0.0627231008|0.0623204142|0.0623755457
2022-09-04 06:00:00|DOGE|1662271200|0.0628114117|0.0628889202|0.062520481|0.0625358053
2022-09-04 07:00:00|DOGE|1662274800|0.0626072126|0.0627584222|0.0623636026|0.06246553
2022-09-04 08:00:00|DOGE|1662278400|0.0623970546|0.0624247286|0.0621886595|0.0623070115
2022-09-04 09:00:00|DOGE|1662282000|0.0620032814|0.0624105707|0.06187958|0.0624027967
2022-09-04 10:00:00|DOGE|1662285600|0.0624231647|0.0633010342|0.0623617212|0.0631270693
2022-09-04 11:00:00|DOGE|1662289200|0.0634972106|0.0635744191|0.0630733991|0.0632259074
2022-09-04 12:00:00|DOGE|1662292800|0.0630503417|0.0631567425|0.0627249115|0.0631215756
2022-09-04 13:00:00|DOGE|1662296400|0.0634487515|0.063564477|0.0629449411|0.0634274962
2022-09-04 14:00:00|DOGE|1662300000|0.0634547347|0.0634640943|0.0629363228|0.062977424
2022-09-04 15:00:00|DOGE|1662303600|0.0628049203|0.0630618928|0.0626550279|0.0628720094
2022-09-04 16:00:00|DOGE|1662307200|0.0629803502|0.0631269635|0.0628643588|0.0629463284
2022-09-04 17:00:00|DOGE|1662310800|0.0631941818|0.0632306362|0.0628644213|0.0632170241
2022-09-04 18:00:00|DOGE|1662314400|0.0632281123|0.0632930299|0.063116884|0.063161168
2022-09-04 19:00:00|DOGE|1662318000|0.0633347024|0.0633358025|0.0631143102|0.0631436523
2022-09-04 20:00:00|DOGE|1662321600|0.0631843355|0.0632744736|0.0630990218|0.063147808
2022-09-04 21:00:00|DOGE|1662325200|0.063293194|0.0633979833|0.0632346364|0.0633112794
2022-09-04 22:00:00|DOGE|1662328800|0.0632146501|0.0634075533|0.0632129499|0.0633226782
2022-09-04 23:00:00|DOGE|1662332400|0.063119771|0.0631598082|0.0629107727|0.0630299413
2022-09-05 00:00:00|DOGE|1662336000|0.0627824905|0.0632268839|0.0627551229|0.0631923803
2022-09-05 01:00:00|DOGE|1662339600|0.0632791975|0.0634183487|0.0631154393|0.0631507228
2022-09-05 02:00:00|DOGE|1662343200|0.0632906663|0.063700072|0.0631793254|0.0631815159
2022-09-05 03:00:00|DOGE|1662346800|0.0631279761|0.0631713421|0.0629446132|0.0631537552
2022-09-05 04:00:00|DOGE|1662350400|0.063168352|0.0632153527|0.0630963169|0.0631164772
2022-09-05 05:00:00|DOGE|1662354000|0.0631418532|0.0632474487|0.0629552655|0.0629684681
2022-09-05 06:00:00|DOGE|1662357600|0.0629352164|0.0629684096|0.0621215638|0.0621599975
2022-09-05 07:00:00|DOGE|1662361200|0.0623149029|0.0624178676|0.0621914687|0.0622041212
2022-09-05 08:00:00|DOGE|1662364800|0.0622709167|0.0622773524|0.0617117048|0.0619505777
2022-09-05 09:00:00|DOGE|1662368400|0.0619608188|0.0620966122|0.0617735302|0.0620657428
2022-09-05 10:00:00|DOGE|1662372000|0.0620676771|0.0620956207|0.0615645433|0.0619227314
2022-09-05 11:00:00|DOGE|1662375600|0.0619525565|0.0621232736|0.0611894096|0.0613767397
2022-09-05 12:00:00|DOGE|1662379200|0.0613427893|0.0617936909|0.0613061236|0.061724373
2022-09-05 13:00:00|DOGE|1662382800|0.0617216454|0.0619208301|0.0614609402|0.061673244
2022-09-05 14:00:00|DOGE|1662386400|0.0616449269|0.0619696015|0.0616040827|0.0618950251
2022-09-05 15:00:00|DOGE|1662390000|0.0619532046|0.0621533757|0.0618975278|0.0621148564
2022-09-05 16:00:00|DOGE|1662393600|0.0621831775|0.062398833|0.0620130095|0.0623033859
2022-09-05 17:00:00|DOGE|1662397200|0.0622639005|0.0623637195|0.0619404871|0.0621300808
2022-09-05 18:00:00|DOGE|1662400800|0.0622114917|0.0622390089|0.0619870291|0.062203036
2022-09-05 19:00:00|DOGE|1662404400|0.0621515246|0.0621925189|0.0617496563|0.061821136
2022-09-05 20:00:00|DOGE|1662408000|0.0620050608|0.0620069803|0.0618666819|0.061886904
2022-09-05 21:00:00|DOGE|1662411600|0.0619390018|0.0621907407|0.0619120062|0.0621149982
2022-09-05 22:00:00|DOGE|1662415200|0.0621471608|0.062242591|0.0620525817|0.0621624782
2022-09-05 23:00:00|DOGE|1662418800|0.0623845901|0.0624090866|0.0621415706|0.0622785097
2022-09-06 00:00:00|DOGE|1662422400|0.062559473|0.0630222645|0.0622689079|0.0629529492
2022-09-06 01:00:00|DOGE|1662426000|0.0627117843|0.0651514957|0.0627035051|0.064327139
2022-09-06 02:00:00|DOGE|1662429600|0.0642743769|0.0646593346|0.063708317|0.0637740292
2022-09-06 03:00:00|DOGE|1662433200|0.0630820756|0.0631579875|0.0624791518|0.0631507864
2022-09-06 04:00:00|DOGE|1662436800|0.0633329217|0.0633491431|0.0628524117|0.0632282737
2022-09-06 05:00:00|DOGE|1662440400|0.0634147294|0.0635601789|0.0632090867|0.0632137324
2022-09-06 06:00:00|DOGE|1662444000|0.0630741444|0.0635725072|0.0630711972|0.0635172989
2022-09-06 07:00:00|DOGE|1662447600|0.0634457631|0.0636850295|0.0633134695|0.0636724146
2022-09-06 08:00:00|DOGE|1662451200|0.0636013425|0.0636602633|0.0632242084|0.0633448932
2022-09-06 09:00:00|DOGE|1662454800|0.0633549613|0.0634263668|0.0631204899|0.0634154069
2022-09-06 10:00:00|DOGE|1662458400|0.0634806939|0.0635182785|0.0628753891|0.0632126019
2022-09-06 11:00:00|DOGE|1662462000|0.0631965487|0.063510157|0.0631237474|0.0633449351
2022-09-06 12:00:00|DOGE|1662465600|0.0632531941|0.0634653224|0.0631039589|0.0632276239
2022-09-06 13:00:00|DOGE|1662469200|0.0633022209|0.0636292728|0.0632002609|0.0632236566
2022-09-06 14:00:00|DOGE|1662472800|0.0631066481|0.0632056988|0.0626077626|0.0627788723
2022-09-06 15:00:00|DOGE|1662476400|0.0623603133|0.0627518207|0.0620066229|0.0626008356
2022-09-06 16:00:00|DOGE|1662480000|0.0625718859|0.0627159042|0.0623670014|0.0626110101
2022-09-06 17:00:00|DOGE|1662483600|0.0626322899|0.0626475516|0.0621499967|0.0624533518
2022-09-06 18:00:00|DOGE|1662487200|0.0621386043|0.0621792541|0.0592999848|0.0597311318
2022-09-06 19:00:00|DOGE|1662490800|0.0597312996|0.0598179846|0.0591047152|0.059353605
2022-09-06 20:00:00|DOGE|1662494400|0.0593762235|0.0595303714|0.0582741555|0.0590405558
2022-09-06 21:00:00|DOGE|1662498000|0.0589547747|0.0591851173|0.0581123185|0.0591794647
2022-09-06 22:00:00|DOGE|1662501600|0.0591439848|0.0592574381|0.0590149307|0.0591759109
2022-09-06 23:00:00|DOGE|1662505200|0.0589930302|0.059202304|0.0588403916|0.059202304
2022-09-07 00:00:00|DOGE|1662508800|0.0592237536|0.059391945|0.0589476025|0.0590604577
2022-09-07 01:00:00|DOGE|1662512400|0.0587639965|0.058999313|0.0580945184|0.0587286345
2022-09-07 02:00:00|DOGE|1662516000|0.0588113956|0.0589846858|0.0587172678|0.0587335104
2022-09-07 03:00:00|DOGE|1662519600|0.0586272286|0.0588047917|0.0574311755|0.0579189239
2022-09-07 04:00:00|DOGE|1662523200|0.0578719564|0.0584856471|0.0578695787|0.0583394518
2022-09-07 05:00:00|DOGE|1662526800|0.0583775247|0.058670564|0.0583165255|0.0586354891
2022-09-07 06:00:00|DOGE|1662530400|0.0586964805|0.058833202|0.058558244|0.0587996699
2022-09-07 07:00:00|DOGE|1662534000|0.0588345136|0.0591187703|0.0588047671|0.0590709067
2022-09-07 08:00:00|DOGE|1662537600|0.0589551026|0.059055666|0.0587434145|0.0590406326
2022-09-07 09:00:00|DOGE|1662541200|0.059160649|0.0592990645|0.0591380531|0.0592645468
2022-09-07 10:00:00|DOGE|1662544800|0.0593855411|0.0594711563|0.059115086|0.0591521842
2022-09-07 11:00:00|DOGE|1662548400|0.0593218408|0.0595327004|0.0591915652|0.0593776059
2022-09-07 12:00:00|DOGE|1662552000|0.0593817871|0.0594477401|0.0591426302|0.0594307595
2022-09-07 13:00:00|DOGE|1662555600|0.0594161794|0.0594712517|0.0591435308|0.0592595187
2022-09-07 14:00:00|DOGE|1662559200|0.0595854147|0.0605153481|0.0595854147|0.0604305821
2022-09-07 15:00:00|DOGE|1662562800|0.0600479634|0.060227763|0.059737949|0.0601032004
2022-09-07 16:00:00|DOGE|1662566400|0.06005445|0.0601293932|0.059843104|0.0599452233
2022-09-07 17:00:00|DOGE|1662570000|0.0600582108|0.0604358242|0.0598776622|0.0603466902
2022-09-07 18:00:00|DOGE|1662573600|0.0602514622|0.0606132837|0.0601398093|0.0605079075
2022-09-07 19:00:00|DOGE|1662577200|0.0608565238|0.0608565238|0.060365606|0.0605005115
2022-09-07 20:00:00|DOGE|1662580800|0.0605811959|0.0607691303|0.060371099|0.0604158805
2022-09-07 21:00:00|DOGE|1662584400|0.0603609986|0.0612547364|0.0603524019|0.0611904242
2022-09-07 22:00:00|DOGE|1662588000|0.0613200138|0.061503342|0.0608843841|0.0608845357
2022-09-07 23:00:00|DOGE|1662591600|0.0611392498|0.0613299497|0.0609915575|0.0610112568
2022-09-08 00:00:00|DOGE|1662595200|0.0612904237|0.0613917408|0.0611224089|0.0613836469
2022-09-08 01:00:00|DOGE|1662598800|0.061013097|0.0613534848|0.0607555748|0.0610051139
2022-09-08 02:00:00|DOGE|1662602400|0.0611512309|0.0612047378|0.0607106527|0.0607579106
2022-09-08 03:00:00|DOGE|1662606000|0.0608365393|0.0610040452|0.0608048104|0.0609447311
2022-09-08 04:00:00|DOGE|1662609600|0.0610499511|0.0610626555|0.0607477075|0.0609021095
2022-09-08 05:00:00|DOGE|1662613200|0.0609440617|0.0611667422|0.0609080932|0.0609158078
2022-09-08 06:00:00|DOGE|1662616800|0.0608459656|0.0609229507|0.0607791037|0.0608857544
2022-09-08 07:00:00|DOGE|1662620400|0.0609232893|0.061122801|0.0607068837|0.0607515241
2022-09-08 08:00:00|DOGE|1662624000|0.0607938051|0.0608828385|0.060157381|0.0605733488
2022-09-08 09:00:00|DOGE|1662627600|0.0605030772|0.0605030772|0.0603218623|0.0604257795
2022-09-08 10:00:00|DOGE|1662631200|0.0605337275|0.060572614|0.0601302686|0.0603022353
2022-09-08 11:00:00|DOGE|1662634800|0.0603195213|0.0607593111|0.0602582198|0.0605537694
2022-09-08 12:00:00|DOGE|1662638400|0.0608019925|0.0608904843|0.0605935757|0.0606746141
2022-09-08 13:00:00|DOGE|1662642000|0.0607202376|0.0608938343|0.060221364|0.0602873757
2022-09-08 14:00:00|DOGE|1662645600|0.0602831026|0.0607207894|0.0599336505|0.0607207894
2022-09-08 15:00:00|DOGE|1662649200|0.0606508196|0.0609190603|0.0603439727|0.0607217222
2022-09-08 16:00:00|DOGE|1662652800|0.0611106095|0.0611347869|0.0606833248|0.0608295236
2022-09-08 17:00:00|DOGE|1662656400|0.0605166213|0.0605245983|0.0601371862|0.0602814436
2022-09-08 18:00:00|DOGE|1662660000|0.0601497524|0.0604083027|0.0601011714|0.0603147136
2022-09-08 19:00:00|DOGE|1662663600|0.0602426014|0.0603895014|0.0600324544|0.0603598245
2022-09-08 20:00:00|DOGE|1662667200|0.0604226232|0.0605062865|0.0603737109|0.0604779956
2022-09-08 21:00:00|DOGE|1662670800|0.0608851256|0.0613479284|0.0607768025|0.0609972621
2022-09-08 22:00:00|DOGE|1662674400|0.0609271938|0.0609380754|0.0606903984|0.0606988786
2022-09-08 23:00:00|DOGE|1662678000|0.0607986335|0.060868247|0.0606442934|0.0607692287
2022-09-09 00:00:00|DOGE|1662681600|0.0609271327|0.0609946381|0.0606837995|0.0608542048
2022-09-09 01:00:00|DOGE|1662685200|0.0609415416|0.0616524756|0.0608834116|0.061305652
2022-09-09 02:00:00|DOGE|1662688800|0.0615780843|0.0616059465|0.0611253069|0.0611409693
2022-09-09 03:00:00|DOGE|1662692400|0.06131743|0.0616627937|0.0612998498|0.0614625962
2022-09-09 04:00:00|DOGE|1662696000|0.0617049599|0.0625095085|0.0615860442|0.0621980904
2022-09-09 05:00:00|DOGE|1662699600|0.0622443391|0.0627028707|0.0621355648|0.0625672941
2022-09-09 06:00:00|DOGE|1662703200|0.0628097066|0.0632899609|0.0625010249|0.0630200261
2022-09-09 07:00:00|DOGE|1662706800|0.0630289565|0.0633207143|0.0629793217|0.063050341
2022-09-09 08:00:00|DOGE|1662710400|0.0632853753|0.0633550665|0.0626945273|0.0628521548
2022-09-09 09:00:00|DOGE|1662714000|0.0628031242|0.0631528376|0.0627731367|0.0631402656
2022-09-09 10:00:00|DOGE|1662717600|0.0643976549|0.064422646|0.0632237333|0.0634752759
2022-09-09 11:00:00|DOGE|1662721200|0.063512929|0.0637947124|0.0634271189|0.0637043085
2022-09-09 12:00:00|DOGE|1662724800|0.0637803402|0.06383804|0.0630156616|0.0635191496
2022-09-09 13:00:00|DOGE|1662728400|0.0638768031|0.0646476394|0.0638314831|0.0643542727
2022-09-09 14:00:00|DOGE|1662732000|0.0637917134|0.0638250206|0.0630585338|0.063430481
2022-09-09 15:00:00|DOGE|1662735600|0.0635557254|0.0638094461|0.063418738|0.0637648721
2022-09-09 16:00:00|DOGE|1662739200|0.063909117|0.063973926|0.0636473172|0.0637486414
2022-09-09 17:00:00|DOGE|1662742800|0.0636851231|0.0638471683|0.0631637999|0.0635240814
2022-09-09 18:00:00|DOGE|1662746400|0.0637045334|0.0637625389|0.0629563927|0.0630806495
2022-09-09 19:00:00|DOGE|1662750000|0.0628790106|0.0630210757|0.0626826662|0.0629747082
2022-09-09 20:00:00|DOGE|1662753600|0.0631732215|0.0633733557|0.0631114533|0.0632447915
2022-09-09 21:00:00|DOGE|1662757200|0.0632554969|0.0635938417|0.0630476533|0.0635354566
2022-09-09 22:00:00|DOGE|1662760800|0.063509784|0.063577429|0.0630860993|0.0633995792
2022-09-09 23:00:00|DOGE|1662764400|0.0631643019|0.0636375072|0.0630818911|0.0634932695
2022-09-10 00:00:00|DOGE|1662768000|0.0635597109|0.0646347608|0.0631599782|0.0642243738
2022-09-10 01:00:00|DOGE|1662771600|0.0640659505|0.0641601289|0.0633735403|0.0637587067
2022-09-10 02:00:00|DOGE|1662775200|0.0638864411|0.0643352314|0.0638864411|0.064020968
2022-09-10 03:00:00|DOGE|1662778800|0.0638306302|0.0642039568|0.063829669|0.0639748624
2022-09-10 04:00:00|DOGE|1662782400|0.0642535474|0.0643718099|0.0641142655|0.0641362384
2022-09-10 05:00:00|DOGE|1662786000|0.0639499593|0.0651403662|0.0639499593|0.0647642068
2022-09-10 06:00:00|DOGE|1662789600|0.0642138585|0.0649370887|0.0640146418|0.0647401353
2022-09-10 07:00:00|DOGE|1662793200|0.0645535952|0.0651753892|0.0645535952|0.0650750975
2022-09-10 08:00:00|DOGE|1662796800|0.0648982782|0.0649795823|0.0645380451|0.0646484674
2022-09-10 09:00:00|DOGE|1662800400|0.0636450966|0.0643865888|0.0636450966|0.0642884637
2022-09-10 10:00:00|DOGE|1662804000|0.0642978139|0.0645185518|0.0642579721|0.0643259721
2022-09-10 11:00:00|DOGE|1662807600|0.064348843|0.0643863452|0.0639639009|0.0642345676
2022-09-10 12:00:00|DOGE|1662811200|0.0641007823|0.0642702901|0.0639901097|0.0642424129
2022-09-10 13:00:00|DOGE|1662814800|0.0641737904|0.0645773571|0.0637854186|0.0641927922
2022-09-10 14:00:00|DOGE|1662818400|0.0645213914|0.0645388229|0.0636980362|0.0641160993
2022-09-10 15:00:00|DOGE|1662822000|0.0640832995|0.0643332522|0.0639813262|0.064138982
2022-09-10 16:00:00|DOGE|1662825600|0.0639809684|0.0643146852|0.0639536829|0.0641204374
2022-09-10 17:00:00|DOGE|1662829200|0.0640840243|0.0642281846|0.0638513528|0.0641948852
2022-09-10 18:00:00|DOGE|1662832800|0.0642354725|0.0647515107|0.0639737179|0.0646146075
2022-09-10 19:00:00|DOGE|1662836400|0.0643683037|0.0645681915|0.0641649576|0.0643577397
2022-09-10 20:00:00|DOGE|1662840000|0.0642706274|0.0643332537|0.0641218446|0.0642851823
2022-09-10 21:00:00|DOGE|1662843600|0.0644321756|0.0644590519|0.0640227801|0.0640476507
2022-09-10 22:00:00|DOGE|1662847200|0.0641356553|0.06439082|0.0641279122|0.0642441712
2022-09-10 23:00:00|DOGE|1662850800|0.0643813393|0.0649632704|0.0643790267|0.0649108958
2022-09-11 00:00:00|DOGE|1662854400|0.0649472695|0.0656921772|0.0648193704|0.0650379915
2022-09-11 01:00:00|DOGE|1662858000|0.0648700476|0.0654996359|0.0648700476|0.0651328492
2022-09-11 02:00:00|DOGE|1662861600|0.0653795318|0.0654249863|0.0649122265|0.0651815197
2022-09-11 03:00:00|DOGE|1662865200|0.0648950732|0.0650802549|0.064433976|0.0645002637
2022-09-11 04:00:00|DOGE|1662868800|0.0645812733|0.0646539323|0.0644648449|0.0646198414
2022-09-11 05:00:00|DOGE|1662872400|0.0644804356|0.0646970996|0.0644391544|0.0645222162
2022-09-11 06:00:00|DOGE|1662876000|0.0644310637|0.0645280131|0.06423987|0.0643241007
2022-09-11 07:00:00|DOGE|1662879600|0.0643316678|0.0644212058|0.0630755579|0.0636593384
2022-09-11 08:00:00|DOGE|1662883200|0.0636662931|0.0640637373|0.0635988414|0.0640268736
2022-09-11 09:00:00|DOGE|1662886800|0.0641572522|0.0642135256|0.0639491218|0.0641885459
2022-09-11 10:00:00|DOGE|1662890400|0.0641545252|0.0641806261|0.0637950541|0.0639894326
2022-09-11 11:00:00|DOGE|1662894000|0.0639592822|0.0641004415|0.0638861079|0.0640613511
2022-09-11 12:00:00|DOGE|1662897600|0.064065012|0.0641995951|0.0639703784|0.0641269174
2022-09-11 13:00:00|DOGE|1662901200|0.0641408792|0.0648674254|0.0639474349|0.0647483667
2022-09-11 14:00:00|DOGE|1662904800|0.0644936169|0.0645344117|0.0638839067|0.064116205
2022-09-11 15:00:00|DOGE|1662908400|0.0642240987|0.0645279064|0.0638699032|0.0642554151
2022-09-11 16:00:00|DOGE|1662912000|0.064098503|0.0647344011|0.064076988|0.0644480434
2022-09-11 17:00:00|DOGE|1662915600|0.0644066422|0.0647626569|0.0643891795|0.0645635428
2022-09-11 18:00:00|DOGE|1662919200|0.0647448827|0.0648860332|0.0643851431|0.0644276078
2022-09-11 19:00:00|DOGE|1662922800|0.0644016086|0.0644691774|0.0642301213|0.0643918085
2022-09-11 20:00:00|DOGE|1662926400|0.0640794935|0.0641695827|0.063986804|0.0640359234
2022-09-11 21:00:00|DOGE|1662930000|0.0640175534|0.0642970968|0.0635447821|0.063869813
2022-09-11 22:00:00|DOGE|1662933600|0.0639968087|0.064099699|0.0637359142|0.0638773373
2022-09-11 23:00:00|DOGE|1662937200|0.0628679522|0.0637663703|0.0627939854|0.0636692407
2022-09-12 00:00:00|DOGE|1662940800|0.0634391616|0.0637370265|0.0631735475|0.0636820003
2022-09-12 01:00:00|DOGE|1662944400|0.063686861|0.0637302532|0.0630796883|0.0632488965
2022-09-12 02:00:00|DOGE|1662948000|0.0629487923|0.063943443|0.0627778051|0.0638787644
2022-09-12 03:00:00|DOGE|1662951600|0.0641824436|0.064297982|0.0631519982|0.0633532737
2022-09-12 04:00:00|DOGE|1662955200|0.0631485527|0.0634341298|0.0626416105|0.0628774594
2022-09-12 05:00:00|DOGE|1662958800|0.0629113252|0.0633453025|0.0628868637|0.0632384538
2022-09-12 06:00:00|DOGE|1662962400|0.0633159054|0.0633398219|0.063016436|0.0632143095
2022-09-12 07:00:00|DOGE|1662966000|0.0632163622|0.0634171345|0.0630294306|0.0633090131
2022-09-12 08:00:00|DOGE|1662969600|0.0632496341|0.0634745477|0.0631724946|0.0633458895
2022-09-12 09:00:00|DOGE|1662973200|0.0637983244|0.064090022|0.0636614941|0.0640416564
2022-09-12 10:00:00|DOGE|1662976800|0.064304253|0.0644967332|0.0640410255|0.0644280679
2022-09-12 11:00:00|DOGE|1662980400|0.0645842262|0.064635178|0.0639901427|0.0644617449
2022-09-12 12:00:00|DOGE|1662984000|0.0644778659|0.0647574878|0.0643069449|0.0645174353
2022-09-12 13:00:00|DOGE|1662987600|0.0646915165|0.065385583|0.0644594215|0.0644983143
2022-09-12 14:00:00|DOGE|1662991200|0.06460505|0.064973011|0.064411667|0.064625902
2022-09-12 15:00:00|DOGE|1662994800|0.0646511462|0.0648052706|0.0641622265|0.0642772907
2022-09-12 16:00:00|DOGE|1662998400|0.0640726156|0.0641608171|0.0635716095|0.0637093351
2022-09-12 17:00:00|DOGE|1663002000|0.0634572842|0.0635645246|0.0628197064|0.0633484148
2022-09-12 18:00:00|DOGE|1663005600|0.0635542735|0.0636491597|0.0633971248|0.0635486254
2022-09-12 19:00:00|DOGE|1663009200|0.0638802839|0.063917435|0.063533475|0.0636216744
2022-09-12 20:00:00|DOGE|1663012800|0.0638293178|0.0640909844|0.0636822793|0.0640823675
2022-09-12 21:00:00|DOGE|1663016400|0.0638886485|0.0641503245|0.0637496005|0.0641322347
2022-09-12 22:00:00|DOGE|1663020000|0.0640854438|0.0640854438|0.0637502835|0.0639983572
2022-09-12 23:00:00|DOGE|1663023600|0.063783844|0.0638669262|0.0635918311|0.0637970431
2022-09-13 00:00:00|DOGE|1663027200|0.0637458378|0.0640780478|0.0636763193|0.0637880502
2022-09-13 01:00:00|DOGE|1663030800|0.0639123942|0.0639645033|0.0630368298|0.0634485658
2022-09-13 02:00:00|DOGE|1663034400|0.0634103289|0.0634872053|0.0629789824|0.0629996331
2022-09-13 03:00:00|DOGE|1663038000|0.0631779497|0.0634287498|0.0627315753|0.0633386988
2022-09-13 04:00:00|DOGE|1663041600|0.0635634293|0.063564559|0.0631869292|0.0632080894
2022-09-13 05:00:00|DOGE|1663045200|0.063584693|0.0637177688|0.0633206821|0.0635560498
2022-09-13 06:00:00|DOGE|1663048800|0.0635267941|0.0636832124|0.0634325016|0.0635566811
2022-09-13 07:00:00|DOGE|1663052400|0.0634703653|0.0639177637|0.0633326835|0.0634842989
2022-09-13 08:00:00|DOGE|1663056000|0.0633784771|0.063883446|0.0633774685|0.0637579142
2022-09-13 09:00:00|DOGE|1663059600|0.0636904945|0.0638294236|0.0633225483|0.0635483278
2022-09-13 10:00:00|DOGE|1663063200|0.0635334108|0.0638167951|0.0633353325|0.063509173
2022-09-13 11:00:00|DOGE|1663066800|0.0634160016|0.0635965366|0.0632706496|0.0635460856
2022-09-13 12:00:00|DOGE|1663070400|0.0635843913|0.0640343642|0.0635840197|0.0638001841
2022-09-13 13:00:00|DOGE|1663074000|0.0638988271|0.0641605087|0.0610624876|0.0617133319
2022-09-13 14:00:00|DOGE|1663077600|0.0614194357|0.0615942869|0.0606273224|0.0609146894
2022-09-13 15:00:00|DOGE|1663081200|0.0606323339|0.0610061085|0.0603827783|0.0606879827
2022-09-13 16:00:00|DOGE|1663084800|0.0604588615|0.0605874946|0.0601591857|0.0605603526
2022-09-13 17:00:00|DOGE|1663088400|0.0603586237|0.0605366102|0.0601385069|0.0604577821
2022-09-13 18:00:00|DOGE|1663092000|0.0605209565|0.0606631829|0.06032912|0.0605384178
2022-09-13 19:00:00|DOGE|1663095600|0.0606778504|0.0606960561|0.0602636768|0.0603599519
2022-09-13 20:00:00|DOGE|1663099200|0.0598218449|0.0602062157|0.0592610191|0.0601036102
2022-09-13 21:00:00|DOGE|1663102800|0.0601520159|0.0604803986|0.0600878063|0.0604196244
2022-09-13 22:00:00|DOGE|1663106400|0.0604536147|0.0604539406|0.0597124974|0.0603654885
2022-09-13 23:00:00|DOGE|1663110000|0.0602643508|0.0602643508|0.0596790629|0.0601299075
2022-09-14 00:00:00|DOGE|1663113600|0.060093438|0.0610635149|0.0592896456|0.0596730595
2022-09-14 01:00:00|DOGE|1663117200|0.0596187392|0.0598843351|0.0591739811|0.0597317377
2022-09-14 02:00:00|DOGE|1663120800|0.0600064335|0.0602618552|0.0599349471|0.0600121377
2022-09-14 03:00:00|DOGE|1663124400|0.060100357|0.0603613696|0.0600624967|0.0602284582
2022-09-14 04:00:00|DOGE|1663128000|0.0603803032|0.0606742514|0.0601787644|0.0605757067
2022-09-14 05:00:00|DOGE|1663131600|0.0605235284|0.0607736725|0.06050587|0.0607030446
2022-09-14 06:00:00|DOGE|1663135200|0.0606637129|0.0608472713|0.0605676284|0.0607253758
2022-09-14 07:00:00|DOGE|1663138800|0.0606775511|0.0608012543|0.0603629607|0.0603815062
2022-09-14 08:00:00|DOGE|1663142400|0.0604484763|0.0615107277|0.0603205379|0.0603252957
2022-09-14 09:00:00|DOGE|1663146000|0.0600940512|0.0605150917|0.0598120666|0.0604723628
2022-09-14 10:00:00|DOGE|1663149600|0.060539034|0.0606597553|0.0603189095|0.0605416533
2022-09-14 11:00:00|DOGE|1663153200|0.0605531705|0.0607448898|0.060393024|0.0607297144
2022-09-14 12:00:00|DOGE|1663156800|0.0608527242|0.0608896295|0.0606826032|0.0608284759
2022-09-14 13:00:00|DOGE|1663160400|0.0606943452|0.0612785004|0.0601361946|0.0610137345
2022-09-14 14:00:00|DOGE|1663164000|0.0610629532|0.0611426664|0.0605115916|0.0606113146
2022-09-14 15:00:00|DOGE|1663167600|0.0610802112|0.0611493593|0.0605511921|0.061029262
2022-09-14 16:00:00|DOGE|1663171200|0.0609284686|0.0610489822|0.0608241892|0.0609463903
2022-09-14 17:00:00|DOGE|1663174800|0.0609267376|0.0609637369|0.0605737492|0.0607630076
2022-09-14 18:00:00|DOGE|1663178400|0.0605726848|0.0613843564|0.0605456881|0.061267582
2022-09-14 19:00:00|DOGE|1663182000|0.060988341|0.0611665357|0.0600293562|0.0606885067
2022-09-14 20:00:00|DOGE|1663185600|0.0605907|0.0610137425|0.060530595|0.0610027741
2022-09-14 21:00:00|DOGE|1663189200|0.0610001632|0.0611671205|0.060946446|0.0610939935
2022-09-14 22:00:00|DOGE|1663192800|0.0610377959|0.0612808025|0.0609379943|0.0612604724
2022-09-14 23:00:00|DOGE|1663196400|0.0613301633|0.0614520002|0.0611391886|0.0614393702
2022-09-15 00:00:00|DOGE|1663200000|0.0613050038|0.06138282|0.0610648003|0.0610959777
2022-09-15 01:00:00|DOGE|1663203600|0.0611736176|0.0612411439|0.0606676828|0.0606855315
2022-09-15 02:00:00|DOGE|1663207200|0.0608578703|0.061058481|0.0604602936|0.0609007312
2022-09-15 03:00:00|DOGE|1663210800|0.0608889407|0.0608889407|0.0599565849|0.0604165806
2022-09-15 04:00:00|DOGE|1663214400|0.0604878581|0.0605349702|0.0596840087|0.0601673989
2022-09-15 05:00:00|DOGE|1663218000|0.060243504|0.0604908897|0.0601523763|0.060228716
2022-09-15 06:00:00|DOGE|1663221600|0.060275398|0.0607496128|0.0601792275|0.0605033576
2022-09-15 07:00:00|DOGE|1663225200|0.0605727829|0.0605974675|0.0596734946|0.0605281433
2022-09-15 08:00:00|DOGE|1663228800|0.0606714746|0.0611512783|0.0605550674|0.0606471579
2022-09-15 09:00:00|DOGE|1663232400|0.0608057356|0.0608069625|0.0603487956|0.0603998648
2022-09-15 10:00:00|DOGE|1663236000|0.0605014706|0.0607141924|0.0604385715|0.0606033163
2022-09-15 11:00:00|DOGE|1663239600|0.0604912755|0.0606427963|0.0603809809|0.060382987
2022-09-15 12:00:00|DOGE|1663243200|0.0603605085|0.0605324068|0.0602526333|0.0604998292
2022-09-15 13:00:00|DOGE|1663246800|0.0604986203|0.0608178821|0.060322948|0.0604804643
2022-09-15 14:00:00|DOGE|1663250400|0.0606132051|0.0606476305|0.0602535821|0.0605419543
2022-09-15 15:00:00|DOGE|1663254000|0.0606013314|0.0606999282|0.0596599714|0.0597675825
2022-09-15 16:00:00|DOGE|1663257600|0.0595551092|0.059609157|0.0586110205|0.0590114312
2022-09-15 17:00:00|DOGE|1663261200|0.0588076937|0.0592048748|0.0587351423|0.0591924697
2022-09-15 18:00:00|DOGE|1663264800|0.0592758294|0.0594875796|0.0592103379|0.0593832718
2022-09-15 19:00:00|DOGE|1663268400|0.059405868|0.0595001906|0.0592567224|0.0593847981
2022-09-15 20:00:00|DOGE|1663272000|0.0592521631|0.0594591646|0.0591840961|0.0594522765
2022-09-15 21:00:00|DOGE|1663275600|0.0594466488|0.0596031277|0.059427053|0.0595388256
2022-09-15 22:00:00|DOGE|1663279200|0.0596951844|0.0597093897|0.0595721673|0.059619882
2022-09-15 23:00:00|DOGE|1663282800|0.0595165946|0.0595172998|0.058990504|0.0590614823
2022-09-16 00:00:00|DOGE|1663286400|0.0589457823|0.0591666162|0.0586211536|0.0589399036
2022-09-16 01:00:00|DOGE|1663290000|0.0586292606|0.0587261691|0.0580887898|0.0585640211
2022-09-16 02:00:00|DOGE|1663293600|0.0588539996|0.0593354764|0.0587029817|0.0591798783
2022-09-16 03:00:00|DOGE|1663297200|0.0590044114|0.0590502504|0.0585545961|0.058898552
2022-09-16 04:00:00|DOGE|1663300800|0.0591864801|0.0594220022|0.0590398127|0.0594118984
2022-09-16 05:00:00|DOGE|1663304400|0.0594902764|0.0597837496|0.0594676571|0.0595830734
2022-09-16 06:00:00|DOGE|1663308000|0.0594806166|0.0598073976|0.0594690504|0.0597003299
2022-09-16 07:00:00|DOGE|1663311600|0.0595030252|0.0597402169|0.0594356471|0.0595404287
2022-09-16 08:00:00|DOGE|1663315200|0.0595212743|0.0596920867|0.0594827617|0.0596866565
2022-09-16 09:00:00|DOGE|1663318800|0.0595887215|0.0596201517|0.0589103295|0.0591893369
2022-09-16 10:00:00|DOGE|1663322400|0.0590465328|0.0596446673|0.0590159182|0.0596446673
2022-09-16 11:00:00|DOGE|1663326000|0.0596597825|0.0600075426|0.059532935|0.0599970849
2022-09-16 12:00:00|DOGE|1663329600|0.0598853307|0.0600430254|0.0598200704|0.059992072
2022-09-16 13:00:00|DOGE|1663333200|0.0600658489|0.0600662096|0.0594667832|0.0595994298
2022-09-16 14:00:00|DOGE|1663336800|0.0596035275|0.0597577844|0.059394131|0.0595220896
2022-09-16 15:00:00|DOGE|1663340400|0.0591737386|0.0597921609|0.0590761899|0.0597345732
2022-09-16 16:00:00|DOGE|1663344000|0.0593931769|0.059796495|0.0593213809|0.0595051014
2022-09-16 17:00:00|DOGE|1663347600|0.0597149672|0.0597149672|0.0588089987|0.0592186589
2022-09-16 18:00:00|DOGE|1663351200|0.0593531229|0.0594590478|0.0588608092|0.0594474289
2022-09-16 19:00:00|DOGE|1663354800|0.0592924142|0.0595824483|0.0591318614|0.0594222642
2022-09-16 20:00:00|DOGE|1663358400|0.0593609804|0.059786092|0.0593133158|0.0597090366
2022-09-16 21:00:00|DOGE|1663362000|0.0596390849|0.060064497|0.0596209206|0.0600352006
2022-09-16 22:00:00|DOGE|1663365600|0.0600666844|0.0600839968|0.0599130518|0.0599536763
2022-09-16 23:00:00|DOGE|1663369200|0.0597939757|0.0600720415|0.05978285|0.0600186764
2022-09-17 00:00:00|DOGE|1663372800|0.0601460352|0.0604772751|0.0600762935|0.0602777602
2022-09-17 01:00:00|DOGE|1663376400|0.06047766|0.0609444807|0.0604083244|0.0607240164
2022-09-17 02:00:00|DOGE|1663380000|0.0605802701|0.0609026419|0.060580099|0.0609026419
2022-09-17 03:00:00|DOGE|1663383600|0.0607815614|0.0608308175|0.0605762557|0.0605894851
2022-09-17 04:00:00|DOGE|1663387200|0.0605578306|0.0606227884|0.0604532544|0.0605677252
2022-09-17 05:00:00|DOGE|1663390800|0.060523814|0.0606747477|0.06051359|0.0606389741
2022-09-17 06:00:00|DOGE|1663394400|0.0605629105|0.0605911056|0.060325309|0.0603519929
2022-09-17 07:00:00|DOGE|1663398000|0.0603492938|0.060559758|0.0603314788|0.0603952873
2022-09-17 08:00:00|DOGE|1663401600|0.0604558574|0.0605058009|0.0602184035|0.0603858712
2022-09-17 09:00:00|DOGE|1663405200|0.0605191011|0.0607719838|0.0605191011|0.0607381759
2022-09-17 10:00:00|DOGE|1663408800|0.0607796844|0.0609001481|0.060626154|0.0606521526
2022-09-17 11:00:00|DOGE|1663412400|0.0607169032|0.0608170834|0.0604863332|0.0606006697
2022-09-17 12:00:00|DOGE|1663416000|0.0606447628|0.0607834392|0.0606119856|0.0607531672
2022-09-17 13:00:00|DOGE|1663419600|0.0607208898|0.0608350365|0.0606053631|0.0608223179
2022-09-17 14:00:00|DOGE|1663423200|0.0610299059|0.0616235005|0.0609579414|0.0615023338
2022-09-17 15:00:00|DOGE|1663426800|0.0614796177|0.0620232762|0.0614521531|0.0617690807
2022-09-17 16:00:00|DOGE|1663430400|0.0618688222|0.0618805058|0.0614946818|0.0616867422
2022-09-17 17:00:00|DOGE|1663434000|0.0622368442|0.0624130758|0.0619713575|0.0620117071
2022-09-17 18:00:00|DOGE|1663437600|0.0619286438|0.0620112131|0.0616701159|0.061836182
2022-09-17 19:00:00|DOGE|1663441200|0.0623144347|0.0623376563|0.0616160607|0.0617194485
2022-09-17 20:00:00|DOGE|1663444800|0.0616485856|0.0616591263|0.0613568527|0.0616081416
2022-09-17 21:00:00|DOGE|1663448400|0.0617008025|0.061825116|0.0615521266|0.0618016326
2022-09-17 22:00:00|DOGE|1663452000|0.0617429574|0.0619209075|0.0616660109|0.0617130486
2022-09-17 23:00:00|DOGE|1663455600|0.0617138507|0.0619375437|0.0616973873|0.0618582756
2022-09-18 00:00:00|DOGE|1663459200|0.0619727793|0.062327898|0.0619453397|0.0623022694
2022-09-18 01:00:00|DOGE|1663462800|0.0622209283|0.0622650804|0.0616628229|0.0618453522
2022-09-18 02:00:00|DOGE|1663466400|0.0616969009|0.0618929863|0.0615509975|0.0617156574
2022-09-18 03:00:00|DOGE|1663470000|0.0618209706|0.0619848926|0.0612865095|0.0613679566
2022-09-18 04:00:00|DOGE|1663473600|0.0613516711|0.061443993|0.0612620732|0.0614333425
2022-09-18 05:00:00|DOGE|1663477200|0.0614090628|0.061533177|0.0613453638|0.0614921763
2022-09-18 06:00:00|DOGE|1663480800|0.0614697129|0.0616585242|0.0614486667|0.0615995761
2022-09-18 07:00:00|DOGE|1663484400|0.0616095233|0.0617003695|0.0614172614|0.0614195695
2022-09-18 08:00:00|DOGE|1663488000|0.0614154015|0.0616134315|0.0613416407|0.0614977339
2022-09-18 09:00:00|DOGE|1663491600|0.0614428452|0.0616456889|0.0613993473|0.0615217839
2022-09-18 10:00:00|DOGE|1663495200|0.0615129554|0.061540195|0.0612697487|0.0613243676
2022-09-18 11:00:00|DOGE|1663498800|0.0604111094|0.0610275583|0.0603821335|0.0608278913
2022-09-18 12:00:00|DOGE|1663502400|0.0606674964|0.060875481|0.06066728|0.0608055279
2022-09-18 13:00:00|DOGE|1663506000|0.0608197896|0.060873333|0.0605210877|0.0608570802
2022-09-18 14:00:00|DOGE|1663509600|0.0609420331|0.0609877348|0.0608118436|0.0609608347
2022-09-18 15:00:00|DOGE|1663513200|0.0609679362|0.0609849378|0.0604676887|0.0605424756
2022-09-18 16:00:00|DOGE|1663516800|0.0606198165|0.0608663595|0.0605795577|0.0606991201
2022-09-18 17:00:00|DOGE|1663520400|0.0605361639|0.0607119965|0.0598854205|0.0601455541
2022-09-18 18:00:00|DOGE|1663524000|0.0602792852|0.060308887|0.0597304571|0.0600808606
2022-09-18 19:00:00|DOGE|1663527600|0.0597316928|0.0599678439|0.0594031411|0.0597955724
2022-09-18 20:00:00|DOGE|1663531200|0.0597729583|0.0599615945|0.0596027151|0.0598860979
2022-09-18 21:00:00|DOGE|1663534800|0.0598797968|0.059901989|0.0596783817|0.0597236932
2022-09-18 22:00:00|DOGE|1663538400|0.0596689|0.0596689|0.0565032596|0.0580191003
2022-09-18 23:00:00|DOGE|1663542000|0.0577861134|0.0577930658|0.0570045233|0.0573557102
2022-09-19 00:00:00|DOGE|1663545600|0.0576113937|0.0579049262|0.0574612397|0.0574842888
2022-09-19 01:00:00|DOGE|1663549200|0.0574369026|0.0580481836|0.057381244|0.0580058056
2022-09-19 02:00:00|DOGE|1663552800|0.0580534766|0.058178464|0.0577293401|0.0579031612
2022-09-19 03:00:00|DOGE|1663556400|0.0580964281|0.0581466598|0.0562720023|0.0564682616
2022-09-19 04:00:00|DOGE|1663560000|0.0566209863|0.0568455283|0.0564559924|0.0566227048
2022-09-19 05:00:00|DOGE|1663563600|0.0567797695|0.0571741244|0.0567233044|0.0570885106
2022-09-19 06:00:00|DOGE|1663567200|0.0570803731|0.0571708846|0.0568608188|0.0570236871
2022-09-19 07:00:00|DOGE|1663570800|0.0565878745|0.0569290009|0.0559351696|0.0562624895
2022-09-19 08:00:00|DOGE|1663574400|0.0563210331|0.0564765753|0.055945861|0.0564588127
2022-09-19 09:00:00|DOGE|1663578000|0.0565180103|0.0565959033|0.0562744334|0.0563271575
2022-09-19 10:00:00|DOGE|1663581600|0.0561777898|0.0563046876|0.0560135709|0.0562936848
2022-09-19 11:00:00|DOGE|1663585200|0.0564080401|0.0567013194|0.0563111498|0.0566927062
2022-09-19 12:00:00|DOGE|1663588800|0.0568806662|0.0569089461|0.0566616605|0.0567826603
2022-09-19 13:00:00|DOGE|1663592400|0.0569094299|0.0571292774|0.0567666054|0.0571270788
2022-09-19 14:00:00|DOGE|1663596000|0.0571642578|0.0575445135|0.0568910785|0.0575430159
2022-09-19 15:00:00|DOGE|1663599600|0.0576191568|0.058099564|0.0574126903|0.0580788761
2022-09-19 16:00:00|DOGE|1663603200|0.0577282159|0.0579531469|0.0573881518|0.057536114
2022-09-19 17:00:00|DOGE|1663606800|0.0575583057|0.0577302857|0.0574163903|0.0576678842
2022-09-19 18:00:00|DOGE|1663610400|0.0577169158|0.0577460549|0.0571586557|0.0572544609
2022-09-19 19:00:00|DOGE|1663614000|0.0573548403|0.0577358334|0.0572769868|0.0577212708
2022-09-19 20:00:00|DOGE|1663617600|0.0577884225|0.0584342994|0.0577884225|0.0583205317
2022-09-19 21:00:00|DOGE|1663621200|0.0583842208|0.0585929892|0.0583016705|0.0583737245
2022-09-19 22:00:00|DOGE|1663624800|0.0584508267|0.0586767081|0.0583459968|0.0586375177
2022-09-19 23:00:00|DOGE|1663628400|0.0584487001|0.0586265562|0.0583590523|0.0585744411
2022-09-20 00:00:00|DOGE|1663632000|0.0586528185|0.0587679305|0.0584870884|0.058687099
2022-09-20 01:00:00|DOGE|1663635600|0.0585332495|0.0587944463|0.0581181281|0.0583756657
2022-09-20 02:00:00|DOGE|1663639200|0.0583456464|0.0584422365|0.0581545041|0.0583956413
2022-09-20 03:00:00|DOGE|1663642800|0.0583301039|0.0585801328|0.0582668646|0.0585048624
2022-09-20 04:00:00|DOGE|1663646400|0.0585392134|0.058603648|0.0579368278|0.05832476
2022-09-20 05:00:00|DOGE|1663650000|0.0585963731|0.0586051497|0.0582966794|0.0583831584
2022-09-20 06:00:00|DOGE|1663653600|0.0584554372|0.058706132|0.0584140516|0.0585540803
2022-09-20 07:00:00|DOGE|1663657200|0.0585089349|0.0585157006|0.0583481292|0.0583677333
2022-09-20 08:00:00|DOGE|1663660800|0.058544637|0.0590243959|0.0581978491|0.0582560238
2022-09-20 09:00:00|DOGE|1663664400|0.0584809447|0.0587290515|0.0584139849|0.0586586643
2022-09-20 10:00:00|DOGE|1663668000|0.0584358069|0.0585285849|0.058219046|0.0583575551
2022-09-20 11:00:00|DOGE|1663671600|0.0582595378|0.0582966017|0.0579852723|0.0582755391
2022-09-20 12:00:00|DOGE|1663675200|0.0584630728|0.0586059013|0.0583051892|0.0583541911
2022-09-20 13:00:00|DOGE|1663678800|0.058335722|0.0584311388|0.058057413|0.0581849952
2022-09-20 14:00:00|DOGE|1663682400|0.0581044088|0.0581672145|0.0576153019|0.057898557
2022-09-20 15:00:00|DOGE|1663686000|0.0580272122|0.0583817821|0.057891604|0.0583817821
2022-09-20 16:00:00|DOGE|1663689600|0.058781953|0.0606436202|0.0586855949|0.0598465495
2022-09-20 17:00:00|DOGE|1663693200|0.0601221283|0.0604149714|0.0593376081|0.0595790897
2022-09-20 18:00:00|DOGE|1663696800|0.0593729378|0.0593827649|0.0586464195|0.0588155864
2022-09-20 19:00:00|DOGE|1663700400|0.0584959142|0.0588687207|0.0584826766|0.0586796158
2022-09-20 20:00:00|DOGE|1663704000|0.0588407191|0.0590495645|0.0587449295|0.0590111956
2022-09-20 21:00:00|DOGE|1663707600|0.0589158588|0.0592465319|0.0587138653|0.0587755219
2022-09-20 22:00:00|DOGE|1663711200|0.0586621186|0.058799325|0.0581400943|0.0582101924
2022-09-20 23:00:00|DOGE|1663714800|0.0582364087|0.0585842262|0.0581162353|0.0584968393
2022-09-21 00:00:00|DOGE|1663718400|0.0586233546|0.0586233546|0.0580351258|0.0584043853
2022-09-21 01:00:00|DOGE|1663722000|0.0584044011|0.0593197853|0.0582562757|0.0591004294
2022-09-21 02:00:00|DOGE|1663725600|0.0594678481|0.0595105408|0.058968018|0.0594827064
2022-09-21 03:00:00|DOGE|1663729200|0.059153835|0.0595588297|0.0590615941|0.0594033261
2022-09-21 04:00:00|DOGE|1663732800|0.0594438131|0.0595602747|0.0591483615|0.0591853335
2022-09-21 05:00:00|DOGE|1663736400|0.059213582|0.0595481949|0.0591993442|0.0594054608
2022-09-21 06:00:00|DOGE|1663740000|0.0595414256|0.0596898994|0.059333687|0.0594947603
2022-09-21 07:00:00|DOGE|1663743600|0.0589365686|0.0591546617|0.0578327229|0.0580986599
2022-09-21 08:00:00|DOGE|1663747200|0.058444267|0.0584887914|0.0580526083|0.0583599498
2022-09-21 09:00:00|DOGE|1663750800|0.0584660255|0.058533313|0.0581979932|0.0582792781
2022-09-21 10:00:00|DOGE|1663754400|0.0582233365|0.0585575741|0.0581106935|0.05851665
2022-09-21 11:00:00|DOGE|1663758000|0.0585514644|0.0587428626|0.0584768749|0.0586778792
2022-09-21 12:00:00|DOGE|1663761600|0.0588311861|0.0590116349|0.0586435295|0.0587978002
2022-09-21 13:00:00|DOGE|1663765200|0.058984597|0.0591288677|0.0587587242|0.0590030255
2022-09-21 14:00:00|DOGE|1663768800|0.0589852189|0.0590386182|0.0587371593|0.0589433544
2022-09-21 15:00:00|DOGE|1663772400|0.0589425484|0.0592575803|0.0587347727|0.0587701785
2022-09-21 16:00:00|DOGE|1663776000|0.058593761|0.0586519235|0.0581510212|0.0584546873
2022-09-21 17:00:00|DOGE|1663779600|0.0583775471|0.0587259976|0.0583404056|0.0586695853
2022-09-21 18:00:00|DOGE|1663783200|0.0585064069|0.0593283881|0.0584364408|0.059155917
2022-09-21 19:00:00|DOGE|1663786800|0.0595377087|0.0603164577|0.0579533411|0.0603164577
2022-09-21 20:00:00|DOGE|1663790400|0.0603292518|0.0604946964|0.0590395515|0.0591686236
2022-09-21 21:00:00|DOGE|1663794000|0.0584721405|0.0586479398|0.057722939|0.0579513089
2022-09-21 22:00:00|DOGE|1663797600|0.0581784658|0.0581924355|0.0564306241|0.0567231758
2022-09-21 23:00:00|DOGE|1663801200|0.0567251121|0.0568528198|0.0560748702|0.0566038487
2022-09-22 00:00:00|DOGE|1663804800|0.0567094829|0.057293858|0.0566131882|0.0572937355
2022-09-22 01:00:00|DOGE|1663808400|0.0571815795|0.0574322662|0.0569695236|0.0571101663
2022-09-22 02:00:00|DOGE|1663812000|0.0569173095|0.0572736907|0.0568971393|0.0570534659
2022-09-22 03:00:00|DOGE|1663815600|0.0573982522|0.0575552817|0.0573282436|0.0574546552
2022-09-22 04:00:00|DOGE|1663819200|0.0574932999|0.0575370892|0.0572318737|0.0573772077
2022-09-22 05:00:00|DOGE|1663822800|0.057464455|0.0575820342|0.0573339715|0.0575045737
2022-09-22 06:00:00|DOGE|1663826400|0.0575541828|0.0577176411|0.0573915062|0.057711336
2022-09-22 07:00:00|DOGE|1663830000|0.0577230877|0.0580550659|0.0576509751|0.0577182968
2022-09-22 08:00:00|DOGE|1663833600|0.0579394205|0.0583077179|0.0578412715|0.0582444944
2022-09-22 09:00:00|DOGE|1663837200|0.0584208946|0.0588705699|0.0583382047|0.058814377
2022-09-22 10:00:00|DOGE|1663840800|0.0587395307|0.0590415312|0.0586338965|0.058678683
2022-09-22 11:00:00|DOGE|1663844400|0.0589101656|0.0592103257|0.0587774323|0.0591060847
2022-09-22 12:00:00|DOGE|1663848000|0.0591706748|0.0592186585|0.0588931943|0.0590957676
2022-09-22 13:00:00|DOGE|1663851600|0.0593361535|0.0595416282|0.0590531637|0.0591432844
2022-09-22 14:00:00|DOGE|1663855200|0.0592749244|0.0593586484|0.0587071477|0.0587443316
2022-09-22 15:00:00|DOGE|1663858800|0.0586360654|0.0591116613|0.0586360654|0.0589981781
2022-09-22 16:00:00|DOGE|1663862400|0.0587712356|0.0590752774|0.0586496663|0.0588504556
2022-09-22 17:00:00|DOGE|1663866000|0.0590296243|0.0592548565|0.0585217198|0.0591850663
2022-09-22 18:00:00|DOGE|1663869600|0.0592049229|0.0593592275|0.058920548|0.0592393151
2022-09-22 19:00:00|DOGE|1663873200|0.0591482129|0.0593064837|0.059013163|0.059088958
2022-09-22 20:00:00|DOGE|1663876800|0.0590963528|0.0593153424|0.0590103914|0.0592602883
2022-09-22 21:00:00|DOGE|1663880400|0.0590628792|0.059287134|0.0589553618|0.0591328397
2022-09-22 22:00:00|DOGE|1663884000|0.0592031509|0.0593838173|0.059140802|0.0592567931
2022-09-22 23:00:00|DOGE|1663887600|0.059113932|0.0597389124|0.05911159|0.0595289148
2022-09-23 00:00:00|DOGE|1663891200|0.059513935|0.0600186918|0.0592833652|0.0596552987
2022-09-23 01:00:00|DOGE|1663894800|0.0595513437|0.0600162139|0.0595510549|0.0597585813
2022-09-23 02:00:00|DOGE|1663898400|0.0594479675|0.060480519|0.0594479675|0.0599208626
2022-09-23 03:00:00|DOGE|1663902000|0.0602679525|0.0602702738|0.0597774917|0.0598812386
2022-09-23 04:00:00|DOGE|1663905600|0.0599637065|0.0611672269|0.0599562405|0.0611216966
2022-09-23 05:00:00|DOGE|1663909200|0.0614770031|0.0624714475|0.0610452424|0.0622653205
2022-09-23 06:00:00|DOGE|1663912800|0.0619805704|0.0623094511|0.0618689025|0.0622025971
2022-09-23 07:00:00|DOGE|1663916400|0.061714928|0.0619647282|0.0616471874|0.0618113287
2022-09-23 08:00:00|DOGE|1663920000|0.0618870646|0.0618876611|0.0608749966|0.0609438405
2022-09-23 09:00:00|DOGE|1663923600|0.0607467473|0.0610191844|0.0600303527|0.0600860851
2022-09-23 10:00:00|DOGE|1663927200|0.0604929216|0.0608630862|0.0602374693|0.0604076516
2022-09-23 11:00:00|DOGE|1663930800|0.0608075491|0.0608713052|0.0605495473|0.0606885954
2022-09-23 12:00:00|DOGE|1663934400|0.0602660536|0.0603585997|0.0597342716|0.0599433609
2022-09-23 13:00:00|DOGE|1663938000|0.0601719239|0.0607253382|0.0600216723|0.0604612489
2022-09-23 14:00:00|DOGE|1663941600|0.0603548204|0.0609289071|0.0603070442|0.0608024927
2022-09-23 15:00:00|DOGE|1663945200|0.0597562398|0.0606669077|0.0592070074|0.060431547
2022-09-23 16:00:00|DOGE|1663948800|0.0602603426|0.0614581791|0.0600631657|0.0611778139
2022-09-23 17:00:00|DOGE|1663952400|0.0611013253|0.0613314737|0.0603978636|0.0607616254
2022-09-23 18:00:00|DOGE|1663956000|0.0616065042|0.0620032941|0.0612647474|0.0613136726
2022-09-23 19:00:00|DOGE|1663959600|0.0617883757|0.0635652242|0.061220188|0.0630425007
2022-09-23 20:00:00|DOGE|1663963200|0.0623926161|0.0642394692|0.0623611575|0.0640006571
2022-09-23 21:00:00|DOGE|1663966800|0.063562149|0.0636181796|0.0628374483|0.0629791456
2022-09-23 22:00:00|DOGE|1663970400|0.0629064821|0.063275677|0.0626301116|0.0631619502
2022-09-23 23:00:00|DOGE|1663974000|0.0633472952|0.0636639372|0.0631021852|0.0636639372
2022-09-24 00:00:00|DOGE|1663977600|0.0638676234|0.0639200711|0.0633332627|0.0634440194
2022-09-24 01:00:00|DOGE|1663981200|0.0633658057|0.0647179996|0.0628347906|0.0647179996
2022-09-24 02:00:00|DOGE|1663984800|0.0646526886|0.067352568|0.0644742018|0.0669183702
2022-09-24 03:00:00|DOGE|1663988400|0.0669190097|0.0682623923|0.0668908274|0.0674951829
2022-09-24 04:00:00|DOGE|1663992000|0.0671423212|0.0672081374|0.0656896102|0.0658656745
2022-09-24 05:00:00|DOGE|1663995600|0.0659061912|0.0666973577|0.0654869903|0.0661753454
2022-09-24 06:00:00|DOGE|1663999200|0.0660718506|0.0662135103|0.065649927|0.0660898307
2022-09-24 07:00:00|DOGE|1664002800|0.0658906305|0.0662761487|0.0654327699|0.0662154262
2022-09-24 08:00:00|DOGE|1664006400|0.0660764142|0.0661040913|0.0651308978|0.0657263305
2022-09-24 09:00:00|DOGE|1664010000|0.0653970893|0.0655186356|0.064710392|0.0651549195
2022-09-24 10:00:00|DOGE|1664013600|0.0655323118|0.0657447291|0.0651698825|0.0655189485
2022-09-24 11:00:00|DOGE|1664017200|0.0656886791|0.0661656228|0.065442064|0.0656626978
2022-09-24 12:00:00|DOGE|1664020800|0.0665916902|0.0665927498|0.0659369124|0.0661894236
2022-09-24 13:00:00|DOGE|1664024400|0.0655988214|0.065959992|0.0650503253|0.0652893607
2022-09-24 14:00:00|DOGE|1664028000|0.0653622591|0.0664071059|0.0651892282|0.066117009
2022-09-24 15:00:00|DOGE|1664031600|0.0656296743|0.0662191214|0.0652107687|0.0657623636
2022-09-24 16:00:00|DOGE|1664035200|0.0656033453|0.0666519832|0.0655845381|0.066215901
2022-09-24 17:00:00|DOGE|1664038800|0.0660586606|0.0661553354|0.0653185263|0.0655247205
2022-09-24 18:00:00|DOGE|1664042400|0.0656125888|0.065759647|0.065177855|0.0653401119
2022-09-24 19:00:00|DOGE|1664046000|0.0652877604|0.0652881194|0.0642399405|0.0644524348
2022-09-24 20:00:00|DOGE|1664049600|0.0642924142|0.0646457136|0.064054774|0.0644070189
2022-09-24 21:00:00|DOGE|1664053200|0.0641510191|0.064411006|0.0641395288|0.0643930425
2022-09-24 22:00:00|DOGE|1664056800|0.0645217772|0.0645217772|0.0632072008|0.0636246361
2022-09-24 23:00:00|DOGE|1664060400|0.0635696725|0.0635708412|0.0625329015|0.0633793992
2022-09-25 00:00:00|DOGE|1664064000|0.063182676|0.0633272809|0.062967532|0.0633115709
2022-09-25 01:00:00|DOGE|1664067600|0.0631027127|0.0634216828|0.0626887862|0.063276625
2022-09-25 02:00:00|DOGE|1664071200|0.0630627971|0.0632820263|0.062807042|0.0630673001
2022-09-25 03:00:00|DOGE|1664074800|0.0630654134|0.0630935124|0.0624640512|0.0626543088
2022-09-25 04:00:00|DOGE|1664078400|0.0626707278|0.0633065829|0.062548147|0.0632790058
2022-09-25 05:00:00|DOGE|1664082000|0.063365081|0.0636534398|0.0631468558|0.0633893267
2022-09-25 06:00:00|DOGE|1664085600|0.0631126278|0.06315926|0.0625805811|0.0629719425
2022-09-25 07:00:00|DOGE|1664089200|0.0628177743|0.0631359264|0.0627701752|0.0630550561
2022-09-25 08:00:00|DOGE|1664092800|0.0629865209|0.0633203013|0.0627165432|0.0630166535
2022-09-25 09:00:00|DOGE|1664096400|0.0631094422|0.0631432469|0.0628972518|0.0629503671
2022-09-25 10:00:00|DOGE|1664100000|0.0629048344|0.0629644289|0.0625487207|0.0626399689
2022-09-25 11:00:00|DOGE|1664103600|0.0627847028|0.0629086613|0.0624116337|0.0628215648
2022-09-25 12:00:00|DOGE|1664107200|0.0626448287|0.0628776434|0.0625963612|0.0627555606
2022-09-25 13:00:00|DOGE|1664110800|0.0629175989|0.0635669943|0.0628394455|0.0634273698
2022-09-25 14:00:00|DOGE|1664114400|0.0635710994|0.0635710994|0.0621256182|0.0624499351
2022-09-25 15:00:00|DOGE|1664118000|0.0619758888|0.0621583397|0.0615556155|0.0618320101
2022-09-25 16:00:00|DOGE|1664121600|0.0617716494|0.0621547001|0.0617422514|0.0620555588
2022-09-25 17:00:00|DOGE|1664125200|0.0622005444|0.0625994221|0.062191308|0.0624849428
2022-09-25 18:00:00|DOGE|1664128800|0.061907773|0.0619973479|0.0612336343|0.0616306945
2022-09-25 19:00:00|DOGE|1664132400|0.0620819637|0.0620826907|0.0617131561|0.0617752111
2022-09-25 20:00:00|DOGE|1664136000|0.0620992368|0.0622646643|0.0618471172|0.0618788095
2022-09-25 21:00:00|DOGE|1664139600|0.0617760402|0.0620888824|0.0614382808|0.0615297507
2022-09-25 22:00:00|DOGE|1664143200|0.0614133782|0.0615132903|0.0605788196|0.0608153876
2022-09-25 23:00:00|DOGE|1664146800|0.0606121613|0.0612177188|0.0600592001|0.0608839757
2022-09-26 00:00:00|DOGE|1664150400|0.0608187327|0.0613515748|0.0607608339|0.0610152809
2022-09-26 01:00:00|DOGE|1664154000|0.0612122132|0.0618168608|0.0609381465|0.0613405757
2022-09-26 02:00:00|DOGE|1664157600|0.0614203706|0.0618196481|0.0608537805|0.0612678834
2022-09-26 03:00:00|DOGE|1664161200|0.0613729044|0.0618491242|0.061257824|0.0617676723
2022-09-26 04:00:00|DOGE|1664164800|0.0614612316|0.0617042624|0.0612942508|0.0614056678
2022-09-26 05:00:00|DOGE|1664168400|0.0614643792|0.0616623577|0.0613966828|0.0616012574
2022-09-26 06:00:00|DOGE|1664172000|0.0610699373|0.0611558786|0.0606373217|0.060754273
2022-09-26 07:00:00|DOGE|1664175600|0.0609248705|0.0609812582|0.0600398374|0.0602610588
2022-09-26 08:00:00|DOGE|1664179200|0.0598273897|0.0607583074|0.0597943788|0.0606996895
2022-09-26 09:00:00|DOGE|1664182800|0.0606459967|0.0614014318|0.0605549642|0.061396577
2022-09-26 10:00:00|DOGE|1664186400|0.0616809727|0.0616831401|0.0608303238|0.0610548635
2022-09-26 11:00:00|DOGE|1664190000|0.061184921|0.0612713134|0.0609121734|0.0609132392
2022-09-26 12:00:00|DOGE|1664193600|0.0608816607|0.0609940563|0.0600017395|0.060160609
2022-09-26 13:00:00|DOGE|1664197200|0.06041108|0.0607462648|0.0601989665|0.0606197556
2022-09-26 14:00:00|DOGE|1664200800|0.0608183475|0.0613115077|0.0605779172|0.0611964814
2022-09-26 15:00:00|DOGE|1664204400|0.0612488946|0.0614913793|0.0609774282|0.0611595641
2022-09-26 16:00:00|DOGE|1664208000|0.061111216|0.0612123385|0.060872623|0.061139392
2022-09-26 17:00:00|DOGE|1664211600|0.0611533438|0.0612352313|0.0604313409|0.0605433509
2022-09-26 18:00:00|DOGE|1664215200|0.0605853429|0.0607393445|0.0604715682|0.0606819288
2022-09-26 19:00:00|DOGE|1664218800|0.0607102383|0.0608873101|0.0606696303|0.0607348451
2022-09-26 20:00:00|DOGE|1664222400|0.0609393223|0.0610498593|0.0608176199|0.0608677668
2022-09-26 21:00:00|DOGE|1664226000|0.0609502053|0.0613887516|0.0608330728|0.0609308241
2022-09-26 22:00:00|DOGE|1664229600|0.0609060531|0.0609429061|0.0606445022|0.0606983761
2022-09-26 23:00:00|DOGE|1664233200|0.0604679306|0.0608541834|0.0603489127|0.0606957338
2022-09-27 00:00:00|DOGE|1664236800|0.0605189482|0.0610773365|0.0605147582|0.0609208912
2022-09-27 01:00:00|DOGE|1664240400|0.0610637079|0.0614337532|0.0609254127|0.0612318773
2022-09-27 02:00:00|DOGE|1664244000|0.0614082101|0.0622585359|0.0613504394|0.0620938842
2022-09-27 03:00:00|DOGE|1664247600|0.0620945043|0.0621575819|0.0618826563|0.0620563706
2022-09-27 04:00:00|DOGE|1664251200|0.0624154748|0.0627942321|0.0622960123|0.0625276249
2022-09-27 05:00:00|DOGE|1664254800|0.0625238604|0.0626175919|0.0622750089|0.0624258988
2022-09-27 06:00:00|DOGE|1664258400|0.0624249717|0.0625223519|0.0620602395|0.0622541562
2022-09-27 07:00:00|DOGE|1664262000|0.062340956|0.063051649|0.0623171122|0.0628571456
2022-09-27 08:00:00|DOGE|1664265600|0.0627722945|0.0628611129|0.0625921926|0.0626153841
2022-09-27 09:00:00|DOGE|1664269200|0.0626834403|0.0628195257|0.0622937323|0.0624111244
2022-09-27 10:00:00|DOGE|1664272800|0.062333352|0.0624100333|0.0619378731|0.0622039612
2022-09-27 11:00:00|DOGE|1664276400|0.0620588768|0.062362108|0.0620050557|0.0623515862
2022-09-27 12:00:00|DOGE|1664280000|0.0622709362|0.0624730966|0.0619293115|0.0623921217
2022-09-27 13:00:00|DOGE|1664283600|0.062323391|0.0627893403|0.0621888646|0.0627893403
2022-09-27 14:00:00|DOGE|1664287200|0.0624735237|0.0628693099|0.0621031659|0.0626580254
2022-09-27 15:00:00|DOGE|1664290800|0.0624309628|0.0625888136|0.0621285316|0.0625779127
2022-09-27 16:00:00|DOGE|1664294400|0.0624847041|0.062653616|0.0618822841|0.061950231
2022-09-27 17:00:00|DOGE|1664298000|0.0617857696|0.0619906846|0.06047622|0.0606217229
2022-09-27 18:00:00|DOGE|1664301600|0.0604304152|0.0605009963|0.0600139005|0.0601245294
2022-09-27 19:00:00|DOGE|1664305200|0.0601368912|0.060434603|0.0597399218|0.0603963418
2022-09-27 20:00:00|DOGE|1664308800|0.0604110312|0.0604518548|0.0601873754|0.0603719058
2022-09-27 21:00:00|DOGE|1664312400|0.0604761204|0.0604920298|0.0601692487|0.0602422901
2022-09-27 22:00:00|DOGE|1664316000|0.0603937568|0.0605531415|0.0603196554|0.060373761
2022-09-27 23:00:00|DOGE|1664319600|0.0604090907|0.0607103905|0.0602117171|0.0604518047
2022-09-28 00:00:00|DOGE|1664323200|0.06059766|0.0607446408|0.0605042831|0.0606389382
2022-09-28 01:00:00|DOGE|1664326800|0.0604718462|0.0609624092|0.0604625263|0.0607214393
2022-09-28 02:00:00|DOGE|1664330400|0.0607226322|0.0608827735|0.0597809999|0.0598804792
2022-09-28 03:00:00|DOGE|1664334000|0.0598539281|0.0599662873|0.0585429685|0.0585988454
2022-09-28 04:00:00|DOGE|1664337600|0.0591207233|0.0593942342|0.059064326|0.0592554035
2022-09-28 05:00:00|DOGE|1664341200|0.0593417858|0.0595514214|0.0591909337|0.0593086301
2022-09-28 06:00:00|DOGE|1664344800|0.0593793748|0.0594465271|0.0592062216|0.0594201969
2022-09-28 07:00:00|DOGE|1664348400|0.0595219758|0.0595423277|0.0592602896|0.0594146931
2022-09-28 08:00:00|DOGE|1664352000|0.0592294556|0.0594768848|0.059076873|0.0594565305
2022-09-28 09:00:00|DOGE|1664355600|0.0594813543|0.0596210193|0.0593471635|0.0594960331
2022-09-28 10:00:00|DOGE|1664359200|0.0596021647|0.0596442688|0.0592991803|0.0594624859
2022-09-28 11:00:00|DOGE|1664362800|0.0593900897|0.0598608219|0.0591709378|0.0597744106
2022-09-28 12:00:00|DOGE|1664366400|0.0596708927|0.0598249656|0.0595497252|0.059746564
2022-09-28 13:00:00|DOGE|1664370000|0.0599123814|0.0602484191|0.0598999489|0.0602009382
2022-09-28 14:00:00|DOGE|1664373600|0.0601373336|0.0604232644|0.0600508998|0.0602650197
2022-09-28 15:00:00|DOGE|1664377200|0.0602874602|0.0607242085|0.0600346094|0.0606451408
2022-09-28 16:00:00|DOGE|1664380800|0.0605587768|0.0606672431|0.0604233028|0.0605511005
2022-09-28 17:00:00|DOGE|1664384400|0.0607421565|0.0610310722|0.0605153873|0.060661497
2022-09-28 18:00:00|DOGE|1664388000|0.0605882823|0.0607104158|0.0604405821|0.0605039827
2022-09-28 19:00:00|DOGE|1664391600|0.060404347|0.0608608248|0.0603231052|0.0606313278
2022-09-28 20:00:00|DOGE|1664395200|0.0606874711|0.0608176737|0.0606335696|0.0607996114
2022-09-28 21:00:00|DOGE|1664398800|0.0607722601|0.0611099337|0.0607474668|0.060886975
2022-09-28 22:00:00|DOGE|1664402400|0.0610028184|0.0610384554|0.0607578213|0.060890887
2022-09-28 23:00:00|DOGE|1664406000|0.0606490912|0.0607560144|0.0604682665|0.0605179169
2022-09-29 00:00:00|DOGE|1664409600|0.0605498174|0.0608786989|0.0605498174|0.0607088087
2022-09-29 01:00:00|DOGE|1664413200|0.0605321946|0.0608632958|0.0605184718|0.0605795566
2022-09-29 02:00:00|DOGE|1664416800|0.060438865|0.0608752262|0.0604040016|0.0608594379
2022-09-29 03:00:00|DOGE|1664420400|0.0607563949|0.0608363014|0.0603417073|0.060593539
2022-09-29 04:00:00|DOGE|1664424000|0.0606215142|0.0606730775|0.0604276614|0.0606654694
2022-09-29 05:00:00|DOGE|1664427600|0.0607305724|0.0608598889|0.0606489817|0.0607794088
2022-09-29 06:00:00|DOGE|1664431200|0.0607554035|0.0610644364|0.0605385843|0.0605724048
2022-09-29 07:00:00|DOGE|1664434800|0.060665841|0.0606675998|0.0603525678|0.0604180195
2022-09-29 08:00:00|DOGE|1664438400|0.0605130487|0.0605818914|0.0599611257|0.0600575816
2022-09-29 09:00:00|DOGE|1664442000|0.0601467235|0.0602576906|0.0599613042|0.0602232682
2022-09-29 10:00:00|DOGE|1664445600|0.0602165441|0.0604227156|0.060170205|0.0604227156
2022-09-29 11:00:00|DOGE|1664449200|0.060323541|0.0603962986|0.060198606|0.0602962974
2022-09-29 12:00:00|DOGE|1664452800|0.0602247561|0.0605224748|0.0601658784|0.0603976884
2022-09-29 13:00:00|DOGE|1664456400|0.0603449966|0.0603819685|0.0597447059|0.0600089338
2022-09-29 14:00:00|DOGE|1664460000|0.0600115554|0.0601890229|0.0594259879|0.0595070553
2022-09-29 15:00:00|DOGE|1664463600|0.0595615187|0.0599588088|0.0591697276|0.0599580093
2022-09-29 16:00:00|DOGE|1664467200|0.0599707835|0.0601066209|0.0597704264|0.0600159107
2022-09-29 17:00:00|DOGE|1664470800|0.0600592241|0.0602821376|0.0597441965|0.0602741712
2022-09-29 18:00:00|DOGE|1664474400|0.0601206677|0.0601701736|0.059986389|0.0600840778
2022-09-29 19:00:00|DOGE|1664478000|0.0598601146|0.0600669683|0.0597042001|0.0597934036
2022-09-29 20:00:00|DOGE|1664481600|0.0597790805|0.0601670326|0.0597771739|0.0600022868
2022-09-29 21:00:00|DOGE|1664485200|0.0599984413|0.0603739971|0.0599976433|0.060323099
2022-09-29 22:00:00|DOGE|1664488800|0.0604137076|0.0605620026|0.0602735779|0.0605073591
2022-09-29 23:00:00|DOGE|1664492400|0.060327456|0.0606866788|0.0602195967|0.0603486043
2022-09-30 00:00:00|DOGE|1664496000|0.0604333734|0.0607099977|0.0603735996|0.0607099977
2022-09-30 01:00:00|DOGE|1664499600|0.0608417715|0.060991124|0.0602970753|0.0604543182
2022-09-30 02:00:00|DOGE|1664503200|0.0606881779|0.0607203546|0.0603870749|0.0605756575
2022-09-30 03:00:00|DOGE|1664506800|0.060739326|0.0607833202|0.0603868216|0.060480413
2022-09-30 04:00:00|DOGE|1664510400|0.0604575361|0.0605705653|0.0602960419|0.0603617376
2022-09-30 05:00:00|DOGE|1664514000|0.0604212281|0.0608104158|0.0604072579|0.0608104158
2022-09-30 06:00:00|DOGE|1664517600|0.060670705|0.0607693371|0.0605917842|0.0606411467
2022-09-30 07:00:00|DOGE|1664521200|0.0605742265|0.0607346319|0.0605211422|0.0606590224
2022-09-30 08:00:00|DOGE|1664524800|0.0607430044|0.0610273291|0.0607266415|0.0609999711
2022-09-30 09:00:00|DOGE|1664528400|0.0608035503|0.0609195316|0.0606045663|0.060751123
2022-09-30 10:00:00|DOGE|1664532000|0.060977373|0.0609954632|0.0607290652|0.0607894057
2022-09-30 11:00:00|DOGE|1664535600|0.0608659077|0.0610379601|0.0606511829|0.060812089
2022-09-30 12:00:00|DOGE|1664539200|0.0607246137|0.0607460334|0.0603892399|0.060492818
2022-09-30 13:00:00|DOGE|1664542800|0.0603576756|0.0605205402|0.0596625792|0.0601477756
2022-09-30 14:00:00|DOGE|1664546400|0.0601191222|0.0602081771|0.0598484796|0.0601699054
2022-09-30 15:00:00|DOGE|1664550000|0.0604303985|0.0609095156|0.0602738667|0.0608114792
2022-09-30 16:00:00|DOGE|1664553600|0.0610935591|0.0616506701|0.0608050321|0.0608927175
2022-09-30 17:00:00|DOGE|1664557200|0.0608878042|0.0608924562|0.0605081656|0.0608379079
2022-09-30 18:00:00|DOGE|1664560800|0.0607119035|0.0608107965|0.0602651383|0.0602783638
2022-09-30 19:00:00|DOGE|1664564400|0.0604995434|0.0608085623|0.0603842928|0.060569934
2022-09-30 20:00:00|DOGE|1664568000|0.0604422247|0.0608233523|0.0603915859|0.0607714857
2022-09-30 21:00:00|DOGE|1664571600|0.0603179923|0.060457813|0.0601449139|0.0601941495
2022-09-30 22:00:00|DOGE|1664575200|0.0603296682|0.0619672584|0.060157067|0.0619523745
2022-09-30 23:00:00|DOGE|1664578800|0.0611698619|0.0614849832|0.0607353632|0.0614849092
2022-10-01 00:00:00|DOGE|1664582400|0.0621764054|0.0621920724|0.0615451113|0.061824367
2022-10-01 01:00:00|DOGE|1664586000|0.0616792163|0.0631093137|0.0613890524|0.0627459487
2022-10-01 02:00:00|DOGE|1664589600|0.0623159257|0.0626210289|0.0617324943|0.0618446511
2022-10-01 03:00:00|DOGE|1664593200|0.0616939976|0.062482061|0.0613077241|0.0617762432
2022-10-01 04:00:00|DOGE|1664596800|0.0618601932|0.06189533|0.0616011246|0.0617270855
2022-10-01 05:00:00|DOGE|1664600400|0.0616304948|0.061676509|0.0612547573|0.0614348643
2022-10-01 06:00:00|DOGE|1664604000|0.0614009771|0.061533862|0.0610539479|0.0611348241
2022-10-01 07:00:00|DOGE|1664607600|0.0612236797|0.0613528503|0.0609498973|0.06127742
2022-10-01 08:00:00|DOGE|1664611200|0.0612399428|0.0613253609|0.0610052882|0.0612671865
2022-10-01 09:00:00|DOGE|1664614800|0.0612839944|0.0615932069|0.0612741857|0.0615869036
2022-10-01 10:00:00|DOGE|1664618400|0.0619567345|0.0619688618|0.0616474213|0.0618545714
2022-10-01 11:00:00|DOGE|1664622000|0.0618217289|0.0619574086|0.0616421842|0.061946137
2022-10-01 12:00:00|DOGE|1664625600|0.0618369199|0.0618847922|0.0612060184|0.0615568473
2022-10-01 13:00:00|DOGE|1664629200|0.0615745796|0.0616087637|0.0613721903|0.0614506715
2022-10-01 14:00:00|DOGE|1664632800|0.0615769773|0.0617879761|0.0615193748|0.061626275
2022-10-01 15:00:00|DOGE|1664636400|0.0614058135|0.0616129287|0.0613706725|0.0614034011
2022-10-01 16:00:00|DOGE|1664640000|0.0614673892|0.0614763445|0.0611581642|0.0613288845
2022-10-01 17:00:00|DOGE|1664643600|0.0614194561|0.0614656883|0.0603771324|0.0606323878
2022-10-01 18:00:00|DOGE|1664647200|0.0605937714|0.0606679425|0.0603012378|0.0605484729
2022-10-01 19:00:00|DOGE|1664650800|0.0604385835|0.0605622111|0.0602705267|0.0605622111
2022-10-01 20:00:00|DOGE|1664654400|0.0606569478|0.0607949603|0.0605205208|0.060629432
2022-10-01 21:00:00|DOGE|1664658000|0.0606487963|0.0607195492|0.0603810704|0.0607028576
2022-10-01 22:00:00|DOGE|1664661600|0.0606588712|0.0607664017|0.0606086955|0.060640438
2022-10-01 23:00:00|DOGE|1664665200|0.0607831586|0.0608081|0.060665437|0.0606818153
2022-10-02 00:00:00|DOGE|1664668800|0.0607069508|0.0607684533|0.0605017147|0.0606981735
2022-10-02 01:00:00|DOGE|1664672400|0.0605905841|0.0607930311|0.0605502407|0.0607540517
2022-10-02 02:00:00|DOGE|1664676000|0.0606900399|0.0607765247|0.0606017424|0.0607608138
2022-10-02 03:00:00|DOGE|1664679600|0.0607253951|0.0609093887|0.0606971222|0.0609093887
2022-10-02 04:00:00|DOGE|1664683200|0.0608915077|0.0609560342|0.060720268|0.0607417039
2022-10-02 05:00:00|DOGE|1664686800|0.0607621332|0.0607960773|0.0606749529|0.0607430277
2022-10-02 06:00:00|DOGE|1664690400|0.0608798824|0.0609314161|0.0607451932|0.0608159878
2022-10-02 07:00:00|DOGE|1664694000|0.0607717533|0.0608840177|0.0605096457|0.0605477642
2022-10-02 08:00:00|DOGE|1664697600|0.0604451034|0.0606806859|0.0603515755|0.0606723638
2022-10-02 09:00:00|DOGE|1664701200|0.0606114996|0.0606886661|0.0605626207|0.0605898998
2022-10-02 10:00:00|DOGE|1664704800|0.060648916|0.0607047621|0.060403465|0.0604880213
2022-10-02 11:00:00|DOGE|1664708400|0.0604752321|0.0604949268|0.0594132483|0.0597183932
2022-10-02 12:00:00|DOGE|1664712000|0.059678022|0.0601444934|0.0595661885|0.0599972911
2022-10-02 13:00:00|DOGE|1664715600|0.0599517447|0.0600159823|0.0597325404|0.0597943356
2022-10-02 14:00:00|DOGE|1664719200|0.0598362287|0.0600946357|0.0598012307|0.0600655037
2022-10-02 15:00:00|DOGE|1664722800|0.0600501947|0.0601359808|0.0598199756|0.059960631
2022-10-02 16:00:00|DOGE|1664726400|0.0598325558|0.0599165201|0.0596983501|0.0597147058
2022-10-02 17:00:00|DOGE|1664730000|0.0598561366|0.0600258367|0.0597640974|0.0598738096
2022-10-02 18:00:00|DOGE|1664733600|0.0599836859|0.0600513915|0.0599093482|0.0600419142
2022-10-02 19:00:00|DOGE|1664737200|0.0599577321|0.0601836564|0.0598781407|0.0600366953
2022-10-02 20:00:00|DOGE|1664740800|0.0600271951|0.0603508137|0.0600048496|0.0601114769
2022-10-02 21:00:00|DOGE|1664744400|0.060135054|0.0602001687|0.0599392573|0.0599898817
2022-10-02 22:00:00|DOGE|1664748000|0.0600585111|0.0600732906|0.0596681813|0.0597541932
2022-10-02 23:00:00|DOGE|1664751600|0.0598847694|0.0601169932|0.059626305|0.0597872724
2022-10-03 00:00:00|DOGE|1664755200|0.0596415275|0.0596555714|0.0588850597|0.0592744732
2022-10-03 01:00:00|DOGE|1664758800|0.0592805181|0.0595310126|0.0588449699|0.0595307636
2022-10-03 02:00:00|DOGE|1664762400|0.0595575217|0.0597721256|0.0595558896|0.0597300041
2022-10-03 03:00:00|DOGE|1664766000|0.0598397521|0.0599070064|0.0596443805|0.0597369735
2022-10-03 04:00:00|DOGE|1664769600|0.0595954033|0.0596749025|0.0595051727|0.0595826744
2022-10-03 05:00:00|DOGE|1664773200|0.0594629959|0.0595395325|0.0592585752|0.0593172292
2022-10-03 06:00:00|DOGE|1664776800|0.0591747848|0.0594094564|0.0590758086|0.0594094564
2022-10-03 07:00:00|DOGE|1664780400|0.0595746372|0.0596684896|0.0594454788|0.0595445107
2022-10-03 08:00:00|DOGE|1664784000|0.0597707158|0.0598940172|0.0595392964|0.0596091091
2022-10-03 09:00:00|DOGE|1664787600|0.0596525683|0.0598571338|0.0595571543|0.0598456425
2022-10-03 10:00:00|DOGE|1664791200|0.0599018442|0.0601683825|0.0597531921|0.0600623395
2022-10-03 11:00:00|DOGE|1664794800|0.0602846621|0.0602846621|0.0599566789|0.0600784011
2022-10-03 12:00:00|DOGE|1664798400|0.0601788851|0.0602143655|0.0599975515|0.0600741734
2022-10-03 13:00:00|DOGE|1664802000|0.0601530661|0.0602252112|0.0600112888|0.0600521908
2022-10-03 14:00:00|DOGE|1664805600|0.0601798925|0.0603392467|0.0595393586|0.0598799314
2022-10-03 15:00:00|DOGE|1664809200|0.0597683106|0.0601972643|0.0597683106|0.0600037865
2022-10-03 16:00:00|DOGE|1664812800|0.0600635015|0.0602576497|0.0599161532|0.0600041342
2022-10-03 17:00:00|DOGE|1664816400|0.0600426075|0.0601589247|0.0598755715|0.0599675846
2022-10-03 18:00:00|DOGE|1664820000|0.059990662|0.0605165141|0.0599904523|0.0603089839
2022-10-03 19:00:00|DOGE|1664823600|0.0602960485|0.0604973415|0.0602083277|0.060217485
2022-10-03 20:00:00|DOGE|1664827200|0.0601659672|0.060204158|0.0597454155|0.0599958513
2022-10-03 21:00:00|DOGE|1664830800|0.0599573209|0.0602502908|0.0599573209|0.0602474877
2022-10-03 22:00:00|DOGE|1664834400|0.0603326075|0.0603424519|0.0600628379|0.0600628971
2022-10-03 23:00:00|DOGE|1664838000|0.0601530054|0.0602756361|0.0600920919|0.0601268648
2022-10-04 00:00:00|DOGE|1664841600|0.0601765516|0.0605420777|0.0601762992|0.0604304911
2022-10-04 01:00:00|DOGE|1664845200|0.0603302325|0.0605040572|0.0602035407|0.0602165567
2022-10-04 02:00:00|DOGE|1664848800|0.0601738528|0.060175098|0.0600341821|0.0600491358
2022-10-04 03:00:00|DOGE|1664852400|0.0600117652|0.060073244|0.0599593601|0.0600250171
2022-10-04 04:00:00|DOGE|1664856000|0.0600520383|0.0603252052|0.0600316277|0.0602659586
2022-10-04 05:00:00|DOGE|1664859600|0.0602708821|0.0604010059|0.0601418616|0.0601742716
2022-10-04 06:00:00|DOGE|1664863200|0.0601527133|0.0603057139|0.0600260639|0.0600906822
2022-10-04 07:00:00|DOGE|1664866800|0.0600374281|0.060482607|0.0600217231|0.0604324349
2022-10-04 08:00:00|DOGE|1664870400|0.0604514783|0.060753955|0.0604046376|0.0606718394
2022-10-04 09:00:00|DOGE|1664874000|0.060726745|0.0609592807|0.0605393798|0.0605402866
2022-10-04 10:00:00|DOGE|1664877600|0.0604536152|0.0606640416|0.0602986703|0.0606544277
2022-10-04 11:00:00|DOGE|1664881200|0.0606251175|0.0607461346|0.0605277353|0.0606938951
2022-10-04 12:00:00|DOGE|1664884800|0.0605549017|0.0607831144|0.060541987|0.0606327546
2022-10-04 13:00:00|DOGE|1664888400|0.0606762446|0.0607436816|0.0605409553|0.0606477799
2022-10-04 14:00:00|DOGE|1664892000|0.0606458455|0.0609400523|0.0605761193|0.0608334561
2022-10-04 15:00:00|DOGE|1664895600|0.060888818|0.0610914267|0.0607024943|0.0608120189
2022-10-04 16:00:00|DOGE|1664899200|0.0607603018|0.0607817012|0.0604632742|0.0606911928
2022-10-04 17:00:00|DOGE|1664902800|0.06062029|0.0648228967|0.0606000247|0.0646317875
2022-10-04 18:00:00|DOGE|1664906400|0.0658781947|0.0659517028|0.0637305719|0.0639323957
2022-10-04 19:00:00|DOGE|1664910000|0.0640221182|0.064061613|0.0636074386|0.063810221
2022-10-04 20:00:00|DOGE|1664913600|0.0641070673|0.0649346568|0.063814988|0.0648437063
2022-10-04 21:00:00|DOGE|1664917200|0.0648123162|0.0658176378|0.064544366|0.0656006082
2022-10-04 22:00:00|DOGE|1664920800|0.0653471211|0.0663330164|0.0651849592|0.0657210503
2022-10-04 23:00:00|DOGE|1664924400|0.0653997613|0.0658833579|0.0651056762|0.0656725705
2022-10-05 00:00:00|DOGE|1664928000|0.066004835|0.0663863644|0.0658031611|0.0661725227
2022-10-05 01:00:00|DOGE|1664931600|0.0658614341|0.0668481698|0.065408117|0.0659272282
2022-10-05 02:00:00|DOGE|1664935200|0.0659145517|0.0659281704|0.065312445|0.0653767346
2022-10-05 03:00:00|DOGE|1664938800|0.0653689387|0.0656609198|0.064759662|0.0650052123
2022-10-05 04:00:00|DOGE|1664942400|0.0647612969|0.0649866186|0.0646833581|0.0647070646
2022-10-05 05:00:00|DOGE|1664946000|0.0649693141|0.0653440694|0.0647418602|0.0649345254
2022-10-05 06:00:00|DOGE|1664949600|0.0649968488|0.0653130834|0.0648712307|0.065108804
2022-10-05 07:00:00|DOGE|1664953200|0.0650139775|0.0652307688|0.0648025424|0.0651317406
2022-10-05 08:00:00|DOGE|1664956800|0.0651163234|0.0651729045|0.0648299015|0.0650717576
2022-10-05 09:00:00|DOGE|1664960400|0.0653408379|0.0653726491|0.0640376348|0.0642856531
2022-10-05 10:00:00|DOGE|1664964000|0.0644637419|0.0645799373|0.0641881422|0.064234961
2022-10-05 11:00:00|DOGE|1664967600|0.0639941545|0.0643300245|0.0639910487|0.0641299442
2022-10-05 12:00:00|DOGE|1664971200|0.0641819075|0.0649532317|0.0640524716|0.0642430989
2022-10-05 13:00:00|DOGE|1664974800|0.0643682988|0.0645002559|0.0637384402|0.0642030745
2022-10-05 14:00:00|DOGE|1664978400|0.0639770064|0.0640689503|0.0627783512|0.063018018
2022-10-05 15:00:00|DOGE|1664982000|0.0632626424|0.0636320957|0.062970623|0.0635244583
2022-10-05 16:00:00|DOGE|1664985600|0.0633128869|0.0638322041|0.0633127955|0.063752841
2022-10-05 17:00:00|DOGE|1664989200|0.0638453673|0.0652804489|0.0635481235|0.0644741697
2022-10-05 18:00:00|DOGE|1664992800|0.0645835837|0.0650427675|0.064566513|0.064785785
2022-10-05 19:00:00|DOGE|1664996400|0.0646290721|0.0648780644|0.0644312511|0.0647743434
2022-10-05 20:00:00|DOGE|1665000000|0.0647002682|0.0653281257|0.0647002682|0.0649326636
2022-10-05 21:00:00|DOGE|1665003600|0.065063927|0.0653299969|0.06461614|0.064650859
2022-10-05 22:00:00|DOGE|1665007200|0.0643052697|0.0644866817|0.0641022242|0.0642512248
2022-10-05 23:00:00|DOGE|1665010800|0.0642618259|0.0644900769|0.0641572177|0.0644708138
2022-10-06 00:00:00|DOGE|1665014400|0.0645508859|0.0645710128|0.0643145294|0.0645706863
2022-10-06 01:00:00|DOGE|1665018000|0.0647478324|0.0653843106|0.0647478324|0.0649770718
2022-10-06 02:00:00|DOGE|1665021600|0.0648266958|0.0651531034|0.0647259659|0.0650043363
2022-10-06 03:00:00|DOGE|1665025200|0.0652986424|0.0653972663|0.0648867231|0.0649277994
2022-10-06 04:00:00|DOGE|1665028800|0.0650172326|0.066844953|0.0650006079|0.0667962369
2022-10-06 05:00:00|DOGE|1665032400|0.0660679372|0.0664536114|0.0657424313|0.0659277715
2022-10-06 06:00:00|DOGE|1665036000|0.065735643|0.0659760896|0.0655599942|0.0657842957
2022-10-06 07:00:00|DOGE|1665039600|0.0657575537|0.0657639561|0.0653115146|0.0654366319
2022-10-06 08:00:00|DOGE|1665043200|0.0653179168|0.0654408109|0.0650916272|0.0653685604
2022-10-06 09:00:00|DOGE|1665046800|0.0653767266|0.0653772659|0.0647867615|0.065044611
2022-10-06 10:00:00|DOGE|1665050400|0.0651823535|0.065485981|0.0650904763|0.0652306558
2022-10-06 11:00:00|DOGE|1665054000|0.0650271382|0.0651917182|0.0648146977|0.0650232358
2022-10-06 12:00:00|DOGE|1665057600|0.0649733916|0.0653228941|0.0649473278|0.0652740529
2022-10-06 13:00:00|DOGE|1665061200|0.0654795211|0.0656669468|0.0652762677|0.0654210175
2022-10-06 14:00:00|DOGE|1665064800|0.0653572874|0.0654726955|0.0645987592|0.0654531576
2022-10-06 15:00:00|DOGE|1665068400|0.0650566398|0.0650570963|0.0641263453|0.0643509773
2022-10-06 16:00:00|DOGE|1665072000|0.0645128004|0.0646139169|0.0643772134|0.064436154
2022-10-06 17:00:00|DOGE|1665075600|0.0643075152|0.0643466744|0.0638643222|0.0640542634
2022-10-06 18:00:00|DOGE|1665079200|0.063877719|0.0643420467|0.0637932858|0.0639072938
2022-10-06 19:00:00|DOGE|1665082800|0.0639046143|0.0640286844|0.063697423|0.0639019724
2022-10-06 20:00:00|DOGE|1665086400|0.0638661024|0.0641862365|0.0636325108|0.0638798733
2022-10-06 21:00:00|DOGE|1665090000|0.0639451108|0.0640022647|0.0636996533|0.0638770733
2022-10-06 22:00:00|DOGE|1665093600|0.0640048829|0.0641423021|0.0631941703|0.0633585115
2022-10-06 23:00:00|DOGE|1665097200|0.0631966804|0.0636215787|0.0628501991|0.0636131098
2022-10-07 00:00:00|DOGE|1665100800|0.063449422|0.0636334097|0.0633929576|0.0634225443
2022-10-07 01:00:00|DOGE|1665104400|0.0634414821|0.0636088364|0.0632873971|0.0634624758
2022-10-07 02:00:00|DOGE|1665108000|0.0633883476|0.0634691342|0.0632735356|0.0633870462
2022-10-07 03:00:00|DOGE|1665111600|0.0633697081|0.0634712112|0.0631230539|0.0634593699
2022-10-07 04:00:00|DOGE|1665115200|0.0634766884|0.0636063029|0.0633121794|0.0635999832
2022-10-07 05:00:00|DOGE|1665118800|0.0634873127|0.0638340695|0.0634458389|0.0634849709
2022-10-07 06:00:00|DOGE|1665122400|0.0632816549|0.0634542923|0.0632816549|0.0634387934
2022-10-07 07:00:00|DOGE|1665126000|0.0633955094|0.0634874386|0.0630137314|0.0631158041
2022-10-07 08:00:00|DOGE|1665129600|0.0631848013|0.0632480749|0.063046021|0.0632130509
2022-10-07 09:00:00|DOGE|1665133200|0.0632031748|0.063453556|0.0631027999|0.063337007
2022-10-07 10:00:00|DOGE|1665136800|0.0633475512|0.0635196405|0.063253197|0.0633314582
2022-10-07 11:00:00|DOGE|1665140400|0.0632866148|0.0633160461|0.0631726182|0.0632335767
2022-10-07 12:00:00|DOGE|1665144000|0.0633419596|0.0634435482|0.0632605186|0.0633197156
2022-10-07 13:00:00|DOGE|1665147600|0.0633244689|0.0634774306|0.0623621214|0.0624620528
2022-10-07 14:00:00|DOGE|1665151200|0.0623344859|0.062597332|0.0621691682|0.0624438416
2022-10-07 15:00:00|DOGE|1665154800|0.0623309322|0.0624229336|0.0621829004|0.062268516
2022-10-07 16:00:00|DOGE|1665158400|0.0622500114|0.0623604474|0.0621409122|0.0622637681
2022-10-07 17:00:00|DOGE|1665162000|0.0621673642|0.0621839934|0.0614378716|0.0617133813
2022-10-07 18:00:00|DOGE|1665165600|0.0616325093|0.0617446429|0.0615260595|0.0617166933
2022-10-07 19:00:00|DOGE|1665169200|0.0616341317|0.0619810143|0.0616000965|0.0618780655
2022-10-07 20:00:00|DOGE|1665172800|0.0619462935|0.0620319869|0.0618116592|0.0620319869
2022-10-07 21:00:00|DOGE|1665176400|0.0620149372|0.0621255948|0.0619270414|0.0620767875
2022-10-07 22:00:00|DOGE|1665180000|0.0621154607|0.0622236507|0.0620559601|0.0622174175
2022-10-07 23:00:00|DOGE|1665183600|0.0621560444|0.0623211254|0.0621353682|0.0622694262
2022-10-08 00:00:00|DOGE|1665187200|0.0623062242|0.0623940799|0.0622040619|0.0623907718
2022-10-08 01:00:00|DOGE|1665190800|0.0623789426|0.0625065899|0.0621721907|0.0623873364
2022-10-08 02:00:00|DOGE|1665194400|0.0624511387|0.0625004147|0.0622669505|0.0624923313
2022-10-08 03:00:00|DOGE|1665198000|0.0624947088|0.0625897828|0.062357388|0.0624090042
2022-10-08 04:00:00|DOGE|1665201600|0.0623647782|0.0625378218|0.0623162657|0.0625300444
2022-10-08 05:00:00|DOGE|1665205200|0.0624870446|0.0625285252|0.0621952739|0.0622890084
2022-10-08 06:00:00|DOGE|1665208800|0.0621069995|0.0622965177|0.0621069995|0.0622881209
2022-10-08 07:00:00|DOGE|1665212400|0.0623253135|0.0623859286|0.0622047479|0.0622281261
2022-10-08 08:00:00|DOGE|1665216000|0.0622691891|0.0623369657|0.0621990592|0.0623312893
2022-10-08 09:00:00|DOGE|1665219600|0.0623727296|0.0624555543|0.0622166661|0.0622293408
2022-10-08 10:00:00|DOGE|1665223200|0.0621600778|0.0623056272|0.0621496547|0.0622268813
2022-10-08 11:00:00|DOGE|1665226800|0.0621671994|0.0622514162|0.0620926459|0.0621271493
2022-10-08 12:00:00|DOGE|1665230400|0.0622723029|0.0622975905|0.0621622466|0.06224743
2022-10-08 13:00:00|DOGE|1665234000|0.0622665927|0.0622841312|0.0620769426|0.062178056
2022-10-08 14:00:00|DOGE|1665237600|0.0623430079|0.0623623682|0.062175884|0.0622974092
2022-10-08 15:00:00|DOGE|1665241200|0.0623451896|0.0623613505|0.0619629325|0.0621834868
2022-10-08 16:00:00|DOGE|1665244800|0.0621663089|0.0622712146|0.0621078343|0.062213127
2022-10-08 17:00:00|DOGE|1665248400|0.0622782212|0.0623247993|0.062163301|0.0623026898
2022-10-08 18:00:00|DOGE|1665252000|0.0623766668|0.0624296614|0.0622448566|0.0623084967
2022-10-08 19:00:00|DOGE|1665255600|0.0623574002|0.0625412123|0.0622635518|0.0624078765
2022-10-08 20:00:00|DOGE|1665259200|0.0623158691|0.062358953|0.0620879091|0.0621050473
2022-10-08 21:00:00|DOGE|1665262800|0.0621806214|0.0622385527|0.062053256|0.0621501243
2022-10-08 22:00:00|DOGE|1665266400|0.0620838641|0.0620864965|0.0614814911|0.0615681728
2022-10-08 23:00:00|DOGE|1665270000|0.0613905552|0.0614977713|0.0612235833|0.0614324408
2022-10-09 00:00:00|DOGE|1665273600|0.0614430346|0.0616774407|0.0614261052|0.0616464118
2022-10-09 01:00:00|DOGE|1665277200|0.061662229|0.0618234777|0.0615922547|0.0616140455
2022-10-09 02:00:00|DOGE|1665280800|0.0615753706|0.0616532859|0.0614959761|0.0615175389
2022-10-09 03:00:00|DOGE|1665284400|0.0615030209|0.061545581|0.0614276608|0.0614909596
2022-10-09 04:00:00|DOGE|1665288000|0.0614818369|0.0615399724|0.0614471567|0.0614756119
2022-10-09 05:00:00|DOGE|1665291600|0.0614761764|0.0615032172|0.0611853246|0.0613328943
2022-10-09 06:00:00|DOGE|1665295200|0.0614183914|0.0615268511|0.0613965147|0.0614882176
2022-10-09 07:00:00|DOGE|1665298800|0.0615613885|0.0616257095|0.06151107|0.061602334
2022-10-09 08:00:00|DOGE|1665302400|0.06167154|0.061724274|0.061630228|0.0616581635
2022-10-09 09:00:00|DOGE|1665306000|0.0617077743|0.0617736595|0.0616059588|0.0616781979
2022-10-09 10:00:00|DOGE|1665309600|0.0618439288|0.0618519416|0.0616567231|0.0617729237
2022-10-09 11:00:00|DOGE|1665313200|0.0618188279|0.0619669893|0.0616884958|0.0619407552
2022-10-09 12:00:00|DOGE|1665316800|0.0618964097|0.0620183208|0.0618964097|0.0619538385
2022-10-09 13:00:00|DOGE|1665320400|0.0621007433|0.062221763|0.06203954|0.06207181
2022-10-09 14:00:00|DOGE|1665324000|0.0621207105|0.0621656702|0.0619086458|0.0620238073
2022-10-09 15:00:00|DOGE|1665327600|0.0619129211|0.0621214136|0.0619129211|0.0621045788
2022-10-09 16:00:00|DOGE|1665331200|0.0621058021|0.0622520507|0.0620846825|0.062122098
2022-10-09 17:00:00|DOGE|1665334800|0.0622055829|0.0622768912|0.062070574|0.0621915367
2022-10-09 18:00:00|DOGE|1665338400|0.0621998805|0.0622264738|0.0619760096|0.0620653253
2022-10-09 19:00:00|DOGE|1665342000|0.0621000031|0.0621121186|0.0619519542|0.0620963244
2022-10-09 20:00:00|DOGE|1665345600|0.062171237|0.0622178781|0.0617891644|0.062055397
2022-10-09 21:00:00|DOGE|1665349200|0.0620419505|0.0622940174|0.0619752226|0.0622480566
2022-10-09 22:00:00|DOGE|1665352800|0.0623209149|0.0623888389|0.0621577578|0.0622197207
2022-10-09 23:00:00|DOGE|1665356400|0.0621739746|0.0622082175|0.0619466663|0.0620228938
2022-10-10 00:00:00|DOGE|1665360000|0.0618431987|0.0621474687|0.0617631299|0.0621421984
2022-10-10 01:00:00|DOGE|1665363600|0.062122133|0.0622233265|0.0619539472|0.0621222427
2022-10-10 02:00:00|DOGE|1665367200|0.0622696009|0.0624219087|0.0622696009|0.0623742222
2022-10-10 03:00:00|DOGE|1665370800|0.0624206472|0.0624444097|0.0622156931|0.0624363334
2022-10-10 04:00:00|DOGE|1665374400|0.0623727737|0.0624521072|0.0621870018|0.0622415171
2022-10-10 05:00:00|DOGE|1665378000|0.0622552302|0.0622854979|0.0621848683|0.0622734595
2022-10-10 06:00:00|DOGE|1665381600|0.0622975538|0.062390571|0.0621543644|0.0622466835
2022-10-10 07:00:00|DOGE|1665385200|0.0621534224|0.0621731364|0.061876254|0.0619006642
2022-10-10 08:00:00|DOGE|1665388800|0.0618633252|0.0620416942|0.0618443579|0.0618973923
2022-10-10 09:00:00|DOGE|1665392400|0.0617542159|0.061759558|0.0601775148|0.0603073786
2022-10-10 10:00:00|DOGE|1665396000|0.060502391|0.0607487953|0.0604833345|0.0607068107
2022-10-10 11:00:00|DOGE|1665399600|0.060851732|0.0609037423|0.0606980598|0.0608377956
2022-10-10 12:00:00|DOGE|1665403200|0.0607553839|0.0610716266|0.0607546458|0.0609493622
2022-10-10 13:00:00|DOGE|1665406800|0.060936647|0.0609982276|0.0608022494|0.0608398308
2022-10-10 14:00:00|DOGE|1665410400|0.0610425378|0.0611099603|0.0607948931|0.0609439208
2022-10-10 15:00:00|DOGE|1665414000|0.0608133291|0.0609691517|0.0606188296|0.0606400058
2022-10-10 16:00:00|DOGE|1665417600|0.0604962426|0.0606766737|0.060375142|0.0606332742
2022-10-10 17:00:00|DOGE|1665421200|0.0606893832|0.0607282139|0.0601064131|0.0604630504
2022-10-10 18:00:00|DOGE|1665424800|0.0601991277|0.0604870887|0.0600916058|0.0604419008
2022-10-10 19:00:00|DOGE|1665428400|0.060650495|0.0606825984|0.0604974254|0.0605528458
2022-10-10 20:00:00|DOGE|1665432000|0.0605460246|0.0607338094|0.0605224704|0.0605289639
2022-10-10 21:00:00|DOGE|1665435600|0.0605183847|0.0606444718|0.0605063917|0.0605471052
2022-10-10 22:00:00|DOGE|1665439200|0.0605433399|0.0606689744|0.0605220037|0.0605403497
2022-10-10 23:00:00|DOGE|1665442800|0.0605353776|0.060535941|0.0593518336|0.0597262743
2022-10-11 00:00:00|DOGE|1665446400|0.0596281042|0.0598448124|0.0596078927|0.0597516701
2022-10-11 01:00:00|DOGE|1665450000|0.0593787517|0.0593847017|0.0577073473|0.0586012888
2022-10-11 02:00:00|DOGE|1665453600|0.0586275239|0.0588662789|0.058531856|0.0587130979
2022-10-11 03:00:00|DOGE|1665457200|0.0586575864|0.0588923522|0.0583624083|0.058807117
2022-10-11 04:00:00|DOGE|1665460800|0.058902389|0.0590258802|0.0588489182|0.0588686213
2022-10-11 05:00:00|DOGE|1665464400|0.0589999429|0.0590549367|0.0588708184|0.0589505713
2022-10-11 06:00:00|DOGE|1665468000|0.0590110063|0.0592152761|0.0589407541|0.0591383587
2022-10-11 07:00:00|DOGE|1665471600|0.0590797723|0.0593645922|0.0590092722|0.059246184
2022-10-11 08:00:00|DOGE|1665475200|0.0591215607|0.059327155|0.0589792268|0.0592598455
2022-10-11 09:00:00|DOGE|1665478800|0.059257936|0.0593256217|0.0591773008|0.0592232615
2022-10-11 10:00:00|DOGE|1665482400|0.0592192881|0.0592579371|0.0589837415|0.0590350039
2022-10-11 11:00:00|DOGE|1665486000|0.0590208515|0.059605573|0.058955208|0.0594654544
2022-10-11 12:00:00|DOGE|1665489600|0.0595167015|0.0599598555|0.0595144686|0.059723224
2022-10-11 13:00:00|DOGE|1665493200|0.0598356277|0.0608315188|0.0597597605|0.0604111706
2022-10-11 14:00:00|DOGE|1665496800|0.0602711115|0.0602877323|0.0599190297|0.0600771389
2022-10-11 15:00:00|DOGE|1665500400|0.0597922324|0.0599718779|0.059427742|0.0599275876
2022-10-11 16:00:00|DOGE|1665504000|0.0598335009|0.0603723873|0.0598101693|0.0603393836
2022-10-11 17:00:00|DOGE|1665507600|0.0603111325|0.0606084142|0.060249867|0.0605957778
2022-10-11 18:00:00|DOGE|1665511200|0.0605148345|0.0605309439|0.060360187|0.0604504044
2022-10-11 19:00:00|DOGE|1665514800|0.0603067097|0.0603147397|0.0602113987|0.0602518057
2022-10-11 20:00:00|DOGE|1665518400|0.0600033981|0.0600895211|0.0598570274|0.0599595952
2022-10-11 21:00:00|DOGE|1665522000|0.0599479166|0.0601562745|0.0599099201|0.0601444792
2022-10-11 22:00:00|DOGE|1665525600|0.060095583|0.0602639074|0.0599615233|0.0599684896
2022-10-11 23:00:00|DOGE|1665529200|0.0598613968|0.0600981181|0.0598422982|0.0599818213
2022-10-12 00:00:00|DOGE|1665532800|0.0599506064|0.0606438654|0.0599329265|0.0601206335
2022-10-12 01:00:00|DOGE|1665536400|0.0602638491|0.0603723527|0.060014588|0.0603664551
2022-10-12 02:00:00|DOGE|1665540000|0.0604927115|0.0605156029|0.060173245|0.0601830512
2022-10-12 03:00:00|DOGE|1665543600|0.0601646988|0.0602076532|0.0598859091|0.0599478588
2022-10-12 04:00:00|DOGE|1665547200|0.0600211133|0.0609718951|0.0600211133|0.0604790748
2022-10-12 05:00:00|DOGE|1665550800|0.0604760193|0.0606423942|0.0604064123|0.0605270263
2022-10-12 06:00:00|DOGE|1665554400|0.0604870848|0.0605124371|0.060235777|0.0603001158
2022-10-12 07:00:00|DOGE|1665558000|0.0602926017|0.0606231732|0.0602634801|0.0605383431
2022-10-12 08:00:00|DOGE|1665561600|0.0605720278|0.060574389|0.0601625192|0.0602029579
2022-10-12 09:00:00|DOGE|1665565200|0.0603349264|0.0603642342|0.060167272|0.0602800016
2022-10-12 10:00:00|DOGE|1665568800|0.0603434741|0.0605460273|0.0602906783|0.0604858205
2022-10-12 11:00:00|DOGE|1665572400|0.0604188444|0.060475883|0.0602816554|0.0603226133
2022-10-12 12:00:00|DOGE|1665576000|0.0602703089|0.0604098204|0.0601803431|0.0602875374
2022-10-12 13:00:00|DOGE|1665579600|0.0601217804|0.0602568149|0.0594568871|0.0600130741
2022-10-12 14:00:00|DOGE|1665583200|0.0597574123|0.0598355024|0.0594481775|0.0598325576
2022-10-12 15:00:00|DOGE|1665586800|0.0598918623|0.0599439584|0.0596197295|0.0596327346
2022-10-12 16:00:00|DOGE|1665590400|0.0596458111|0.0600178788|0.0596374266|0.060004179
2022-10-12 17:00:00|DOGE|1665594000|0.06003382|0.0600575629|0.0596449835|0.0597084467
2022-10-12 18:00:00|DOGE|1665597600|0.0598248456|0.0598464|0.0595685912|0.0595946166
2022-10-12 19:00:00|DOGE|1665601200|0.0594657007|0.0598278036|0.059338125|0.0598082766
2022-10-12 20:00:00|DOGE|1665604800|0.0596821988|0.0598954191|0.0596177583|0.0598921713
2022-10-12 21:00:00|DOGE|1665608400|0.0598466379|0.0599837232|0.0598332995|0.0599743013
2022-10-12 22:00:00|DOGE|1665612000|0.0600089625|0.060120379|0.0599393052|0.0600947813
2022-10-12 23:00:00|DOGE|1665615600|0.0599938766|0.0602386567|0.0599599762|0.0600103027
2022-10-13 00:00:00|DOGE|1665619200|0.0599343068|0.060016306|0.0598391344|0.0598965107
2022-10-13 01:00:00|DOGE|1665622800|0.0598094212|0.0599366841|0.0597129822|0.0597155397
2022-10-13 02:00:00|DOGE|1665626400|0.0598222998|0.0598974492|0.0593491178|0.0594256296
2022-10-13 03:00:00|DOGE|1665630000|0.0593842009|0.0593993233|0.0583550072|0.0586423517
2022-10-13 04:00:00|DOGE|1665633600|0.058722329|0.0589139205|0.0586685824|0.0588525085
2022-10-13 05:00:00|DOGE|1665637200|0.0589085508|0.059061258|0.0587928769|0.0589458331
2022-10-13 06:00:00|DOGE|1665640800|0.0588832056|0.0590289983|0.0585925143|0.0589997316
2022-10-13 07:00:00|DOGE|1665644400|0.0589284901|0.0589569601|0.0580893019|0.0580972601
2022-10-13 08:00:00|DOGE|1665648000|0.0583971353|0.0583971353|0.0568961999|0.0570727965
2022-10-13 09:00:00|DOGE|1665651600|0.0576666171|0.0578095353|0.0576111484|0.0576114027
2022-10-13 10:00:00|DOGE|1665655200|0.0575101393|0.0575385258|0.0573619401|0.0574126882
2022-10-13 11:00:00|DOGE|1665658800|0.056042945|0.056444516|0.0559079959|0.056367813
2022-10-13 12:00:00|DOGE|1665662400|0.0564496682|0.0570482634|0.0563728582|0.0569854104
2022-10-13 13:00:00|DOGE|1665666000|0.0568322744|0.0577113228|0.0557643687|0.0566701747
2022-10-13 14:00:00|DOGE|1665669600|0.0568937021|0.0570899502|0.0562933087|0.0570899502
2022-10-13 15:00:00|DOGE|1665673200|0.0572984327|0.0573271403|0.0569854413|0.0572194755
2022-10-13 16:00:00|DOGE|1665676800|0.057158365|0.0582599486|0.0571195204|0.0581223109
2022-10-13 17:00:00|DOGE|1665680400|0.0581246088|0.0584728799|0.058038306|0.0584401856
2022-10-13 18:00:00|DOGE|1665684000|0.0585805907|0.0600554862|0.0585728476|0.0591595306
2022-10-13 19:00:00|DOGE|1665687600|0.0592959834|0.0593086552|0.0590282395|0.0591738401
2022-10-13 20:00:00|DOGE|1665691200|0.0597247318|0.0599573962|0.0594648429|0.0595758909
2022-10-13 21:00:00|DOGE|1665694800|0.0595856015|0.0598636441|0.0594905917|0.0596070612
2022-10-13 22:00:00|DOGE|1665698400|0.0596188707|0.0598546976|0.059533914|0.059688538
2022-10-13 23:00:00|DOGE|1665702000|0.059997278|0.0602472572|0.0595832417|0.0599113751
2022-10-14 00:00:00|DOGE|1665705600|0.059796242|0.0599295979|0.059524118|0.0595296459
2022-10-14 01:00:00|DOGE|1665709200|0.0596902806|0.0599624998|0.0595322725|0.0598931439
2022-10-14 02:00:00|DOGE|1665712800|0.0600461936|0.0608927195|0.059992578|0.0607575764
2022-10-14 03:00:00|DOGE|1665716400|0.0606099575|0.0607061541|0.0605044465|0.0605836338
2022-10-14 04:00:00|DOGE|1665720000|0.0607099285|0.0608431118|0.0606118041|0.0606255341
2022-10-14 05:00:00|DOGE|1665723600|0.0605063624|0.0606269029|0.0604967599|0.0605761986
2022-10-14 06:00:00|DOGE|1665727200|0.0604631729|0.0606222539|0.0602315557|0.0604009983
2022-10-14 07:00:00|DOGE|1665730800|0.0605289881|0.0605289881|0.0602788594|0.0602902928
2022-10-14 08:00:00|DOGE|1665734400|0.0602132807|0.0603051052|0.0600328823|0.0600697341
2022-10-14 09:00:00|DOGE|1665738000|0.0601469281|0.060326568|0.0600834652|0.0602690471
2022-10-14 10:00:00|DOGE|1665741600|0.0601901723|0.0602734116|0.0600424064|0.0602469045
2022-10-14 11:00:00|DOGE|1665745200|0.0604447534|0.0605576627|0.060254685|0.0602956819
2022-10-14 12:00:00|DOGE|1665748800|0.0602739771|0.0604389442|0.0600737643|0.060084395
2022-10-14 13:00:00|DOGE|1665752400|0.0600798339|0.0604158983|0.0600095644|0.0603897226
2022-10-14 14:00:00|DOGE|1665756000|0.0606193916|0.0606491782|0.0603420634|0.0605123247
2022-10-14 15:00:00|DOGE|1665759600|0.0604285358|0.0604285358|0.0594933918|0.0596821545
2022-10-14 16:00:00|DOGE|1665763200|0.0596632754|0.0597380146|0.0591763994|0.0594203987
2022-10-14 17:00:00|DOGE|1665766800|0.0593156276|0.059428368|0.0586649217|0.0592782644
2022-10-14 18:00:00|DOGE|1665770400|0.0590180228|0.059188841|0.0589765603|0.0591411685
2022-10-14 19:00:00|DOGE|1665774000|0.059145713|0.059145713|0.0585720384|0.0586118241
2022-10-14 20:00:00|DOGE|1665777600|0.0588284374|0.0589134711|0.0586403762|0.0587476648
2022-10-14 21:00:00|DOGE|1665781200|0.0586066981|0.0587958186|0.0584894545|0.0587457168
2022-10-14 22:00:00|DOGE|1665784800|0.058689538|0.0587440349|0.0586339786|0.0586815159
2022-10-14 23:00:00|DOGE|1665788400|0.0582147749|0.0584198592|0.0581429961|0.0584149582
2022-10-15 00:00:00|DOGE|1665792000|0.0585699778|0.0586621108|0.0584503666|0.0585946048
2022-10-15 01:00:00|DOGE|1665795600|0.0586480769|0.0588161708|0.058517424|0.0586276577
2022-10-15 02:00:00|DOGE|1665799200|0.0586721266|0.0587673928|0.0585590817|0.0587601116
2022-10-15 03:00:00|DOGE|1665802800|0.0587440884|0.059041897|0.0586466972|0.0589112746
2022-10-15 04:00:00|DOGE|1665806400|0.0589154927|0.059021954|0.0588740177|0.0589810192
2022-10-15 05:00:00|DOGE|1665810000|0.0589727821|0.0590287311|0.0588568342|0.0588725112
2022-10-15 06:00:00|DOGE|1665813600|0.0588415896|0.0588421411|0.0586027856|0.0587352561
2022-10-15 07:00:00|DOGE|1665817200|0.0587317151|0.0588123003|0.0586356772|0.0586356772
2022-10-15 08:00:00|DOGE|1665820800|0.0586222429|0.0587292929|0.0585801574|0.0587276166
2022-10-15 09:00:00|DOGE|1665824400|0.0587570674|0.0587757895|0.0582364328|0.05836605
2022-10-15 10:00:00|DOGE|1665828000|0.0581264483|0.0582833613|0.0581264483|0.0582452488
2022-10-15 11:00:00|DOGE|1665831600|0.0580888277|0.0585404267|0.0580888277|0.0584965856
2022-10-15 12:00:00|DOGE|1665835200|0.0586323509|0.0588319224|0.05852432|0.0588244975
2022-10-15 13:00:00|DOGE|1665838800|0.0588829216|0.0590660355|0.0587900478|0.0589791269
2022-10-15 14:00:00|DOGE|1665842400|0.0588266156|0.0588372465|0.0585784911|0.0587266507
2022-10-15 15:00:00|DOGE|1665846000|0.0588592926|0.0590328021|0.058811705|0.0589609842
2022-10-15 16:00:00|DOGE|1665849600|0.0588584566|0.0597680129|0.0587326058|0.0594506599
2022-10-15 17:00:00|DOGE|1665853200|0.0591421612|0.0594762315|0.0590544569|0.0590940473
2022-10-15 18:00:00|DOGE|1665856800|0.0590062723|0.0590146632|0.0586005458|0.058625891
2022-10-15 19:00:00|DOGE|1665860400|0.0586440187|0.0587426916|0.0585475079|0.0587183534
2022-10-15 20:00:00|DOGE|1665864000|0.0587322638|0.0589160657|0.0586355288|0.0589073218
2022-10-15 21:00:00|DOGE|1665867600|0.0589497352|0.0590174882|0.0588207085|0.0588744086
2022-10-15 22:00:00|DOGE|1665871200|0.0589918977|0.0589973458|0.0586818083|0.0589365061
2022-10-15 23:00:00|DOGE|1665874800|0.0589237411|0.0589482403|0.0587518865|0.0589325372
2022-10-16 00:00:00|DOGE|1665878400|0.0587908375|0.0589250104|0.0584317893|0.0586663818
2022-10-16 01:00:00|DOGE|1665882000|0.0585732001|0.0593251331|0.0585396176|0.0592981426
2022-10-16 02:00:00|DOGE|1665885600|0.0592789388|0.0593114872|0.0591204355|0.059238572
2022-10-16 03:00:00|DOGE|1665889200|0.0592387615|0.0593144528|0.0591017912|0.0591101618
2022-10-16 04:00:00|DOGE|1665892800|0.0591118795|0.0591166068|0.0589161426|0.0589753917
2022-10-16 05:00:00|DOGE|1665896400|0.0589462226|0.0591740722|0.0589462226|0.0591109494
2022-10-16 06:00:00|DOGE|1665900000|0.0590703828|0.0591888602|0.0590122057|0.0591300056
2022-10-16 07:00:00|DOGE|1665903600|0.0590567267|0.05909746|0.0588968518|0.0589919745
2022-10-16 08:00:00|DOGE|1665907200|0.0590701635|0.0590701981|0.0589274962|0.0590420891
2022-10-16 09:00:00|DOGE|1665910800|0.0590315813|0.0592629916|0.0590312225|0.0592092776
2022-10-16 10:00:00|DOGE|1665914400|0.059178215|0.0592381578|0.0590319652|0.0590790929
2022-10-16 11:00:00|DOGE|1665918000|0.059054454|0.0591253468|0.0587954407|0.0589267109
2022-10-16 12:00:00|DOGE|1665921600|0.059015379|0.0590245535|0.0588556474|0.0589322602
2022-10-16 13:00:00|DOGE|1665925200|0.0590261516|0.0590354039|0.0586878341|0.058840915
2022-10-16 14:00:00|DOGE|1665928800|0.0588898138|0.0589294333|0.0587568038|0.0588110326
2022-10-16 15:00:00|DOGE|1665932400|0.0589239006|0.0589416702|0.0586742629|0.0587612213
2022-10-16 16:00:00|DOGE|1665936000|0.0588170471|0.0589900737|0.058779942|0.0588881417
2022-10-16 17:00:00|DOGE|1665939600|0.0588773795|0.0589302127|0.0585611712|0.0586752246
2022-10-16 18:00:00|DOGE|1665943200|0.0586245199|0.0587713525|0.058606448|0.0587238554
2022-10-16 19:00:00|DOGE|1665946800|0.0586758343|0.0586758934|0.0585523184|0.0586349694
2022-10-16 20:00:00|DOGE|1665950400|0.0585961131|0.0592420898|0.0585905017|0.0592010424
2022-10-16 21:00:00|DOGE|1665954000|0.0593013601|0.0594045111|0.0590055482|0.0590771452
2022-10-16 22:00:00|DOGE|1665957600|0.0591174666|0.059218835|0.0589881364|0.059006828
2022-10-16 23:00:00|DOGE|1665961200|0.0585355575|0.0589272152|0.0584748072|0.0588939985
2022-10-17 00:00:00|DOGE|1665964800|0.0590645342|0.0591070926|0.058835386|0.0588521892
2022-10-17 01:00:00|DOGE|1665968400|0.0588440047|0.0590121178|0.0585804391|0.0586765116
2022-10-17 02:00:00|DOGE|1665972000|0.0587746354|0.0588409782|0.0586753205|0.0586824584
2022-10-17 03:00:00|DOGE|1665975600|0.0585039037|0.0587077872|0.0585004996|0.0586858118
2022-10-17 04:00:00|DOGE|1665979200|0.0586549546|0.0587338191|0.0586048622|0.0586964059
2022-10-17 05:00:00|DOGE|1665982800|0.0587368096|0.0588665114|0.0586498255|0.0588407317
2022-10-17 06:00:00|DOGE|1665986400|0.0589946878|0.0590550435|0.0588732258|0.0589230465
2022-10-17 07:00:00|DOGE|1665990000|0.0589723377|0.0590506166|0.058874406|0.0589252515
2022-10-17 08:00:00|DOGE|1665993600|0.0589957378|0.0593279033|0.0589789485|0.0593147646
2022-10-17 09:00:00|DOGE|1665997200|0.0592842751|0.0593727125|0.0590405987|0.0590808498
2022-10-17 10:00:00|DOGE|1666000800|0.0590596012|0.0594183969|0.0590130026|0.0592319488
2022-10-17 11:00:00|DOGE|1666004400|0.0592205118|0.0596037593|0.0592195938|0.059470469
2022-10-17 12:00:00|DOGE|1666008000|0.0595692653|0.059851554|0.0594358116|0.0594926212
2022-10-17 13:00:00|DOGE|1666011600|0.0595650444|0.0596958541|0.0593419086|0.0596563195
2022-10-17 14:00:00|DOGE|1666015200|0.0594521902|0.0598435546|0.0594504701|0.0597753849
2022-10-17 15:00:00|DOGE|1666018800|0.0597736961|0.0599662545|0.0595887841|0.0597001586
2022-10-17 16:00:00|DOGE|1666022400|0.0595031206|0.0597557066|0.0594969241|0.0597382758
2022-10-17 17:00:00|DOGE|1666026000|0.0598290195|0.059922673|0.0596882249|0.059803403
2022-10-17 18:00:00|DOGE|1666029600|0.0597757273|0.0598587843|0.0595696272|0.0596896862
2022-10-17 19:00:00|DOGE|1666033200|0.059692311|0.0597596639|0.0593459887|0.0595144701
2022-10-17 20:00:00|DOGE|1666036800|0.0594903367|0.0596154685|0.0594626921|0.05955894
2022-10-17 21:00:00|DOGE|1666040400|0.0595776423|0.0598182791|0.0595675296|0.0598017349
2022-10-17 22:00:00|DOGE|1666044000|0.0597427455|0.0597667908|0.0596261507|0.0596994562
2022-10-17 23:00:00|DOGE|1666047600|0.0597016646|0.0599870085|0.0597012234|0.0597840793
2022-10-18 00:00:00|DOGE|1666051200|0.0599112847|0.0600228248|0.0597845741|0.0600221328
2022-10-18 01:00:00|DOGE|1666054800|0.0599845958|0.0602781904|0.0599390142|0.0601028086
2022-10-18 02:00:00|DOGE|1666058400|0.0601262487|0.0601262487|0.0596221785|0.0596573582
2022-10-18 03:00:00|DOGE|1666062000|0.0596408952|0.0597166671|0.0595385974|0.0596861544
2022-10-18 04:00:00|DOGE|1666065600|0.0594931102|0.0600787449|0.0594931102|0.059990338
2022-10-18 05:00:00|DOGE|1666069200|0.0599539988|0.0600114018|0.0597923571|0.0598201731
2022-10-18 06:00:00|DOGE|1666072800|0.0597995472|0.0598650887|0.0596989503|0.0597116547
2022-10-18 07:00:00|DOGE|1666076400|0.0597392213|0.0600145639|0.0597107417|0.0600139341
2022-10-18 08:00:00|DOGE|1666080000|0.0598585215|0.0599186485|0.0597297066|0.0598241538
2022-10-18 09:00:00|DOGE|1666083600|0.0598755835|0.0599088745|0.0593775842|0.0594624843
2022-10-18 10:00:00|DOGE|1666087200|0.0593679775|0.0593932054|0.0590802772|0.0591859646
2022-10-18 11:00:00|DOGE|1666090800|0.0592839884|0.059474035|0.0592312946|0.0594278161
2022-10-18 12:00:00|DOGE|1666094400|0.05930937|0.0594692226|0.0592908001|0.0594284491
2022-10-18 13:00:00|DOGE|1666098000|0.0593565242|0.0595460739|0.0593468288|0.0595182919
2022-10-18 14:00:00|DOGE|1666101600|0.0594752784|0.059535344|0.0590641311|0.0591947301
2022-10-18 15:00:00|DOGE|1666105200|0.0589800234|0.0591596442|0.0586679268|0.058926653
2022-10-18 16:00:00|DOGE|1666108800|0.0589143769|0.0589721172|0.0585903302|0.058599887
2022-10-18 17:00:00|DOGE|1666112400|0.0589048409|0.0590331398|0.0587606469|0.0589104018
2022-10-18 18:00:00|DOGE|1666116000|0.0588600172|0.0606888471|0.0587418858|0.0606302824
2022-10-18 19:00:00|DOGE|1666119600|0.0602095294|0.0602101308|0.0595551382|0.0595892393
2022-10-18 20:00:00|DOGE|1666123200|0.059171959|0.0591806768|0.0586582442|0.0591039933
2022-10-18 21:00:00|DOGE|1666126800|0.0591241129|0.0594460676|0.0590478589|0.0593840711
2022-10-18 22:00:00|DOGE|1666130400|0.059414506|0.0595478995|0.0592322997|0.0592995491
2022-10-18 23:00:00|DOGE|1666134000|0.0593876549|0.0595582458|0.059262706|0.0594802377
2022-10-19 00:00:00|DOGE|1666137600|0.0596312335|0.0599850009|0.0595954347|0.0598452933
2022-10-19 01:00:00|DOGE|1666141200|0.0598293692|0.0598947775|0.0595562391|0.0596411157
2022-10-19 02:00:00|DOGE|1666144800|0.0594321135|0.0601487674|0.0594171148|0.0601359771
2022-10-19 03:00:00|DOGE|1666148400|0.0600333315|0.0600535259|0.0596021995|0.0597767506
2022-10-19 04:00:00|DOGE|1666152000|0.0598302149|0.0601050698|0.0595627824|0.0599893515
2022-10-19 05:00:00|DOGE|1666155600|0.0598641453|0.0600189812|0.0596948656|0.0597477108
2022-10-19 06:00:00|DOGE|1666159200|0.0597782872|0.0599670953|0.059595475|0.0596206215
2022-10-19 07:00:00|DOGE|1666162800|0.0595925463|0.0598166105|0.0590372847|0.0591047041
2022-10-19 08:00:00|DOGE|1666166400|0.0592121965|0.0595130761|0.0591361917|0.0594873739
2022-10-19 09:00:00|DOGE|1666170000|0.059478778|0.0595061061|0.0591024798|0.059210826
2022-10-19 10:00:00|DOGE|1666173600|0.0592661056|0.0594466191|0.059249232|0.059355311
2022-10-19 11:00:00|DOGE|1666177200|0.0594010185|0.0594113735|0.0591831326|0.0592131576
2022-10-19 12:00:00|DOGE|1666180800|0.0592429534|0.0592847099|0.0589312445|0.0590403709
2022-10-19 13:00:00|DOGE|1666184400|0.0590450167|0.0591527666|0.0589307489|0.059039336
2022-10-19 14:00:00|DOGE|1666188000|0.0590408063|0.0592918871|0.0588834995|0.0590206189
2022-10-19 15:00:00|DOGE|1666191600|0.058665465|0.0590683051|0.0586316004|0.0589097322
2022-10-19 16:00:00|DOGE|1666195200|0.0587066635|0.0590760876|0.0586728545|0.0590444787
2022-10-19 17:00:00|DOGE|1666198800|0.059133827|0.0593007801|0.0589866862|0.0589977132
2022-10-19 18:00:00|DOGE|1666202400|0.0590181319|0.0591954945|0.0587339319|0.0591028607
2022-10-19 19:00:00|DOGE|1666206000|0.0591636218|0.0594525629|0.0591309716|0.05936198
2022-10-19 20:00:00|DOGE|1666209600|0.0597254229|0.0603020422|0.0595229232|0.0601383418
2022-10-19 21:00:00|DOGE|1666213200|0.0606652407|0.0607777652|0.0595454868|0.0597241586
2022-10-19 22:00:00|DOGE|1666216800|0.0596412879|0.0597319993|0.0592946622|0.059441787
2022-10-19 23:00:00|DOGE|1666220400|0.0594234256|0.0594546538|0.0583936382|0.0584891689
2022-10-20 00:00:00|DOGE|1666224000|0.0588219225|0.0590224166|0.0583504196|0.0586817314
2022-10-20 01:00:00|DOGE|1666227600|0.0586752126|0.0589530464|0.0582905748|0.0583591273
2022-10-20 02:00:00|DOGE|1666231200|0.058373089|0.0589677806|0.0583126864|0.0588738946
2022-10-20 03:00:00|DOGE|1666234800|0.058894459|0.0590458435|0.058894459|0.0589841249
2022-10-20 04:00:00|DOGE|1666238400|0.0591091906|0.0594094193|0.0589410075|0.0592430443
2022-10-20 05:00:00|DOGE|1666242000|0.0592060708|0.0598107624|0.0591071512|0.0597463014
2022-10-20 06:00:00|DOGE|1666245600|0.0597707159|0.0599434349|0.0596726721|0.059769704
2022-10-20 07:00:00|DOGE|1666249200|0.0598419267|0.0598601546|0.0595620384|0.0597634592
2022-10-20 08:00:00|DOGE|1666252800|0.0597666135|0.0599589083|0.059601923|0.0597624711
2022-10-20 09:00:00|DOGE|1666256400|0.0597621481|0.059924262|0.0596419926|0.0599003231
2022-10-20 10:00:00|DOGE|1666260000|0.0595752668|0.0598895942|0.0594939007|0.0597965258
2022-10-20 11:00:00|DOGE|1666263600|0.0599866704|0.0600511305|0.059739924|0.0600061569
2022-10-20 12:00:00|DOGE|1666267200|0.0599726848|0.0600544853|0.0598046706|0.0598149361
2022-10-20 13:00:00|DOGE|1666270800|0.0598410784|0.0599366431|0.0595627197|0.0595732005
2022-10-20 14:00:00|DOGE|1666274400|0.0595712765|0.0598365269|0.0595270377|0.0597045402
2022-10-20 15:00:00|DOGE|1666278000|0.0599317711|0.0602782649|0.0599159467|0.0600365459
2022-10-20 16:00:00|DOGE|1666281600|0.0600232293|0.0600948235|0.0598087112|0.0599666676
2022-10-20 17:00:00|DOGE|1666285200|0.0599608829|0.0599632808|0.0596485357|0.0597469236
2022-10-20 18:00:00|DOGE|1666288800|0.0597705071|0.0604084091|0.0596048232|0.0598400744
2022-10-20 19:00:00|DOGE|1666292400|0.0598587033|0.0598587033|0.0590094223|0.0595441854
2022-10-20 20:00:00|DOGE|1666296000|0.0595489867|0.0602840906|0.0595084804|0.0598187267
2022-10-20 21:00:00|DOGE|1666299600|0.0598495698|0.0599356495|0.0592883295|0.0595440002
2022-10-20 22:00:00|DOGE|1666303200|0.0595532334|0.0597631002|0.0593607519|0.0597366424
2022-10-20 23:00:00|DOGE|1666306800|0.059706797|0.0598381147|0.0593728576|0.0595025829
2022-10-21 00:00:00|DOGE|1666310400|0.0595144637|0.0595670147|0.0593051735|0.0595279037
2022-10-21 01:00:00|DOGE|1666314000|0.0594318002|0.0595307602|0.058763148|0.0590328658
2022-10-21 02:00:00|DOGE|1666317600|0.0592189666|0.0592293231|0.0587870164|0.0590380226
2022-10-21 03:00:00|DOGE|1666321200|0.0591385815|0.05928174|0.059025674|0.0591324815
2022-10-21 04:00:00|DOGE|1666324800|0.0591242316|0.0591865212|0.0589688228|0.0589732602
2022-10-21 05:00:00|DOGE|1666328400|0.0589252852|0.0589954282|0.0586126331|0.058711937
2022-10-21 06:00:00|DOGE|1666332000|0.0587731818|0.0588802148|0.058683758|0.0588319621
2022-10-21 07:00:00|DOGE|1666335600|0.0588448774|0.0590098624|0.0586446015|0.0587655438
2022-10-21 08:00:00|DOGE|1666339200|0.0587400036|0.0588537824|0.0585090132|0.0587332025
2022-10-21 09:00:00|DOGE|1666342800|0.0586208586|0.0586208586|0.0575573078|0.0578095473
2022-10-21 10:00:00|DOGE|1666346400|0.0580416429|0.0582108925|0.0577325929|0.058069198
2022-10-21 11:00:00|DOGE|1666350000|0.0582152668|0.0583141213|0.058103067|0.0581610573
2022-10-21 12:00:00|DOGE|1666353600|0.05824072|0.0582511696|0.0578501179|0.0580006043
2022-10-21 13:00:00|DOGE|1666357200|0.0578797934|0.0580573837|0.0573058272|0.0580571691
2022-10-21 14:00:00|DOGE|1666360800|0.0582651279|0.0585188578|0.0582039087|0.0583090079
2022-10-21 15:00:00|DOGE|1666364400|0.058713546|0.0587686541|0.0583382367|0.0584185951
2022-10-21 16:00:00|DOGE|1666368000|0.0585613644|0.0587041401|0.058390821|0.0586092188
2022-10-21 17:00:00|DOGE|1666371600|0.0588354657|0.0590691054|0.0587745585|0.0587957029
2022-10-21 18:00:00|DOGE|1666375200|0.0589588335|0.0591656814|0.0588937411|0.0589909536
2022-10-21 19:00:00|DOGE|1666378800|0.0590240978|0.0591601423|0.0588749216|0.0589073744
2022-10-21 20:00:00|DOGE|1666382400|0.0588613626|0.0592590555|0.0588613626|0.0592495218
2022-10-21 21:00:00|DOGE|1666386000|0.0591849069|0.0593645777|0.0591589166|0.0592068884
2022-10-21 22:00:00|DOGE|1666389600|0.0593095354|0.0593171165|0.0591313499|0.05917974
2022-10-21 23:00:00|DOGE|1666393200|0.0592044938|0.0594038191|0.05915461|0.0592806441
2022-10-22 00:00:00|DOGE|1666396800|0.059350059|0.0594825462|0.0593220384|0.0593871422
2022-10-22 01:00:00|DOGE|1666400400|0.0593356583|0.0598907813|0.0592833563|0.0598737168
2022-10-22 02:00:00|DOGE|1666404000|0.0597314409|0.0597874334|0.0594513592|0.0594619134
2022-10-22 03:00:00|DOGE|1666407600|0.0594285056|0.0596372332|0.0593977278|0.0594416915
2022-10-22 04:00:00|DOGE|1666411200|0.0594425497|0.0594881822|0.0593685609|0.0593833436
2022-10-22 05:00:00|DOGE|1666414800|0.0594208124|0.059450104|0.0591130419|0.0592099767
2022-10-22 06:00:00|DOGE|1666418400|0.0592099767|0.0593874421|0.0591219665|0.0591965115
2022-10-22 07:00:00|DOGE|1666422000|0.0591965379|0.0592490591|0.0591624698|0.0591783007
2022-10-22 08:00:00|DOGE|1666425600|0.0591782324|0.0592839039|0.0591233612|0.0592395419
2022-10-22 09:00:00|DOGE|1666429200|0.0592396389|0.059403539|0.0592351028|0.0593427302
2022-10-22 10:00:00|DOGE|1666432800|0.059347234|0.0594764381|0.0593355297|0.0594651703
2022-10-22 11:00:00|DOGE|1666436400|0.0593049119|0.0594055206|0.0592807128|0.0593801906
2022-10-22 12:00:00|DOGE|1666440000|0.0594141771|0.0595317147|0.0593381109|0.059467081
2022-10-22 13:00:00|DOGE|1666443600|0.0594180876|0.0594836934|0.0592838179|0.0592915334
2022-10-22 14:00:00|DOGE|1666447200|0.0594068542|0.0596556059|0.0594018425|0.0594250117
2022-10-22 15:00:00|DOGE|1666450800|0.0594317567|0.0597727586|0.0594250754|0.0595765402
2022-10-22 16:00:00|DOGE|1666454400|0.0595945131|0.0597604257|0.0594601475|0.0595799029
2022-10-22 17:00:00|DOGE|1666458000|0.0595809415|0.0596555058|0.0593204921|0.0593205294
2022-10-22 18:00:00|DOGE|1666461600|0.0593652491|0.059491697|0.0593567725|0.059373558
2022-10-22 19:00:00|DOGE|1666465200|0.0594800633|0.0594894204|0.0592972451|0.0593958921
2022-10-22 20:00:00|DOGE|1666468800|0.059370383|0.0595076228|0.0593012702|0.0594832637
2022-10-22 21:00:00|DOGE|1666472400|0.0594273919|0.0598396372|0.059410752|0.0598014647
2022-10-22 22:00:00|DOGE|1666476000|0.0598008482|0.0598735372|0.0595709172|0.0597003174
2022-10-22 23:00:00|DOGE|1666479600|0.0596695271|0.0597500483|0.059618402|0.0596428886
2022-10-23 00:00:00|DOGE|1666483200|0.0596410458|0.0597320649|0.0595646857|0.0596665372
2022-10-23 01:00:00|DOGE|1666486800|0.0596847169|0.0598437698|0.0596799596|0.0596892464
2022-10-23 02:00:00|DOGE|1666490400|0.0597596967|0.0598492031|0.0594896261|0.0595283829
2022-10-23 03:00:00|DOGE|1666494000|0.0595239785|0.0597881529|0.0594932655|0.0597627305
2022-10-23 04:00:00|DOGE|1666497600|0.0596936924|0.0597701118|0.0595628407|0.0596003678
2022-10-23 05:00:00|DOGE|1666501200|0.0596289119|0.059696495|0.0595666452|0.0595914967
2022-10-23 06:00:00|DOGE|1666504800|0.0595099083|0.0595547437|0.0594326987|0.059439372
2022-10-23 07:00:00|DOGE|1666508400|0.0593782369|0.0594808459|0.0592604059|0.0593131348
2022-10-23 08:00:00|DOGE|1666512000|0.0593909979|0.0594367365|0.059336128|0.0594335047
2022-10-23 09:00:00|DOGE|1666515600|0.0593628676|0.059493288|0.0593436273|0.0594694409
2022-10-23 10:00:00|DOGE|1666519200|0.0595634803|0.0596126164|0.0594306498|0.05945158
2022-10-23 11:00:00|DOGE|1666522800|0.0594535632|0.0594759941|0.0593309188|0.0593674256
2022-10-23 12:00:00|DOGE|1666526400|0.0593625753|0.05936698|0.0588448832|0.0589618069
2022-10-23 13:00:00|DOGE|1666530000|0.0589462981|0.0591529276|0.0587162589|0.0589285259
2022-10-23 14:00:00|DOGE|1666533600|0.0591360575|0.059288266|0.0591360575|0.0591899864
2022-10-23 15:00:00|DOGE|1666537200|0.0593253269|0.0593429648|0.0591656716|0.0592310423
2022-10-23 16:00:00|DOGE|1666540800|0.0592358592|0.059444487|0.0592339545|0.059349055
2022-10-23 17:00:00|DOGE|1666544400|0.0593198226|0.0593198226|0.0591713194|0.0592588714
2022-10-23 18:00:00|DOGE|1666548000|0.059153485|0.059282783|0.0591036414|0.0592561451
2022-10-23 19:00:00|DOGE|1666551600|0.0597460609|0.0598778869|0.0596431642|0.059665355
2022-10-23 20:00:00|DOGE|1666555200|0.0596776065|0.0599328808|0.0596776065|0.0598595086
2022-10-23 21:00:00|DOGE|1666558800|0.0598159327|0.0599658686|0.0597373552|0.0597528762
2022-10-23 22:00:00|DOGE|1666562400|0.0597628709|0.0599297226|0.0596892364|0.05969414
2022-10-23 23:00:00|DOGE|1666566000|0.0598666007|0.0604494991|0.0598666007|0.0603409389
2022-10-24 00:00:00|DOGE|1666569600|0.060256577|0.0604432192|0.0601139416|0.0603238244
2022-10-24 01:00:00|DOGE|1666573200|0.0603743653|0.0609006553|0.0603297002|0.060688036
2022-10-24 02:00:00|DOGE|1666576800|0.0605318534|0.06053253|0.060170173|0.0603153525
2022-10-24 03:00:00|DOGE|1666580400|0.0602301842|0.0602612215|0.0601317676|0.0601715339
2022-10-24 04:00:00|DOGE|1666584000|0.0601594378|0.0601754908|0.0597694478|0.0598303289
2022-10-24 05:00:00|DOGE|1666587600|0.0598158519|0.0598266841|0.0594321025|0.0594645381
2022-10-24 06:00:00|DOGE|1666591200|0.0595254184|0.0595594466|0.0594066838|0.0594276591
2022-10-24 07:00:00|DOGE|1666594800|0.0594409493|0.0596266473|0.0594143435|0.059563291
2022-10-24 08:00:00|DOGE|1666598400|0.0592508396|0.0594350912|0.0591533666|0.0593111778
2022-10-24 09:00:00|DOGE|1666602000|0.059383888|0.0595744078|0.0593366771|0.0595012753
2022-10-24 10:00:00|DOGE|1666605600|0.0595078029|0.0597263059|0.0594394999|0.0596913203
2022-10-24 11:00:00|DOGE|1666609200|0.0597010517|0.0598727806|0.0596048105|0.0597378086
2022-10-24 12:00:00|DOGE|1666612800|0.0597621661|0.059809904|0.0596169083|0.0597847116
2022-10-24 13:00:00|DOGE|1666616400|0.0597708602|0.0598106538|0.059423167|0.05963082
2022-10-24 14:00:00|DOGE|1666620000|0.0596408536|0.0596701107|0.0594090562|0.0595289841
2022-10-24 15:00:00|DOGE|1666623600|0.059502923|0.059511989|0.0587033581|0.0589731076
2022-10-24 16:00:00|DOGE|1666627200|0.0591664062|0.059239364|0.059049269|0.0591980989
2022-10-24 17:00:00|DOGE|1666630800|0.059203496|0.059301645|0.059075519|0.0591206236
2022-10-24 18:00:00|DOGE|1666634400|0.0591184644|0.0591412094|0.0589756835|0.0591234549
2022-10-24 19:00:00|DOGE|1666638000|0.0590487638|0.0591962099|0.0590184084|0.0591608379
2022-10-24 20:00:00|DOGE|1666641600|0.0594348851|0.0595780489|0.0593664511|0.0594704185
2022-10-24 21:00:00|DOGE|1666645200|0.0595419389|0.0595952972|0.0593998083|0.0595722313
2022-10-24 22:00:00|DOGE|1666648800|0.0595181406|0.0596199497|0.0593139186|0.0593943045
2022-10-24 23:00:00|DOGE|1666652400|0.0593745905|0.0594758712|0.0592193571|0.0594715315
2022-10-25 00:00:00|DOGE|1666656000|0.059501184|0.0595478071|0.0592823034|0.0593481153
2022-10-25 01:00:00|DOGE|1666659600|0.0594576185|0.0596057104|0.0592023672|0.0594939976
2022-10-25 02:00:00|DOGE|1666663200|0.059378843|0.0594146293|0.0591520055|0.059391768
2022-10-25 03:00:00|DOGE|1666666800|0.0595094805|0.0597555231|0.0594069459|0.0597382481
2022-10-25 04:00:00|DOGE|1666670400|0.0604803443|0.0608743222|0.060205803|0.0602619811
2022-10-25 05:00:00|DOGE|1666674000|0.0604149872|0.0604726305|0.0602303207|0.0604058514
2022-10-25 06:00:00|DOGE|1666677600|0.0602358262|0.0602358262|0.0598947208|0.0600296525
2022-10-25 07:00:00|DOGE|1666681200|0.0600615631|0.0603163766|0.0600615631|0.0601722723
2022-10-25 08:00:00|DOGE|1666684800|0.0600434311|0.0600871806|0.0598525253|0.0599176743
2022-10-25 09:00:00|DOGE|1666688400|0.0600645198|0.06008773|0.0597608176|0.0600311956
2022-10-25 10:00:00|DOGE|1666692000|0.0598920032|0.0598981127|0.0595199904|0.0596861697
2022-10-25 11:00:00|DOGE|1666695600|0.0594480775|0.0597102781|0.0594393472|0.0596609612
2022-10-25 12:00:00|DOGE|1666699200|0.0597466507|0.0601343002|0.0597119462|0.0601084689
2022-10-25 13:00:00|DOGE|1666702800|0.0600042326|0.0600385148|0.0597266875|0.0598118279
2022-10-25 14:00:00|DOGE|1666706400|0.0601179197|0.0607373256|0.0600543138|0.0606095377
2022-10-25 15:00:00|DOGE|1666710000|0.0608077277|0.0608286218|0.0604587718|0.0608212615
2022-10-25 16:00:00|DOGE|1666713600|0.0608048745|0.0611855478|0.0607227188|0.0611607758
2022-10-25 17:00:00|DOGE|1666717200|0.0611469485|0.061865493|0.0610031451|0.0617824794
2022-10-25 18:00:00|DOGE|1666720800|0.06153683|0.064041255|0.0615361704|0.0631595511
2022-10-25 19:00:00|DOGE|1666724400|0.0637916903|0.063913502|0.0631391198|0.0633870319
2022-10-25 20:00:00|DOGE|1666728000|0.063823888|0.0641496024|0.063261259|0.0637873436
2022-10-25 21:00:00|DOGE|1666731600|0.063567051|0.0636099146|0.0623512946|0.0626937565
2022-10-25 22:00:00|DOGE|1666735200|0.0625989669|0.062688046|0.0623406838|0.0624255616
2022-10-25 23:00:00|DOGE|1666738800|0.0627764562|0.062783885|0.062215744|0.0625304265
2022-10-26 00:00:00|DOGE|1666742400|0.0625241316|0.0627316595|0.0622945932|0.0626480325
2022-10-26 01:00:00|DOGE|1666746000|0.063041002|0.0631728058|0.0627325313|0.0631459334
2022-10-26 02:00:00|DOGE|1666749600|0.0635894735|0.0639452397|0.0632792392|0.0638812293
2022-10-26 03:00:00|DOGE|1666753200|0.063679623|0.0645565132|0.0636760636|0.0642677221
2022-10-26 04:00:00|DOGE|1666756800|0.0648036341|0.066966464|0.0646727049|0.0659630711
2022-10-26 05:00:00|DOGE|1666760400|0.0657935835|0.0668910015|0.0657785796|0.0663757899
2022-10-26 06:00:00|DOGE|1666764000|0.0661412202|0.0661421223|0.0655912549|0.0658288148
2022-10-26 07:00:00|DOGE|1666767600|0.0660636104|0.0663443645|0.0656893876|0.0662618541
2022-10-26 08:00:00|DOGE|1666771200|0.0662856767|0.0664317434|0.0654268771|0.0657232395
2022-10-26 09:00:00|DOGE|1666774800|0.0654442873|0.0665288975|0.0653812808|0.0661589187
2022-10-26 10:00:00|DOGE|1666778400|0.0662217156|0.0663762106|0.0659024177|0.0663323063
2022-10-26 11:00:00|DOGE|1666782000|0.0663322443|0.0689728597|0.0663317665|0.0683255764
2022-10-26 12:00:00|DOGE|1666785600|0.0684045094|0.0685538786|0.0679001388|0.0681068245
2022-10-26 13:00:00|DOGE|1666789200|0.0675945805|0.0677510249|0.066858537|0.0672021226
2022-10-26 14:00:00|DOGE|1666792800|0.0671935435|0.0672624983|0.0662251831|0.0667311146
2022-10-26 15:00:00|DOGE|1666796400|0.0668030825|0.0678257766|0.066624498|0.0667246355
2022-10-26 16:00:00|DOGE|1666800000|0.0666649775|0.0693378904|0.0666649775|0.0687114844
2022-10-26 17:00:00|DOGE|1666803600|0.0678324632|0.0692772979|0.0671349534|0.0692337879
2022-10-26 18:00:00|DOGE|1666807200|0.0692710918|0.0708020111|0.0684864441|0.0688426664
2022-10-26 19:00:00|DOGE|1666810800|0.0693118217|0.0698970833|0.0689232902|0.0694966544
2022-10-26 20:00:00|DOGE|1666814400|0.0700848597|0.0727608009|0.0698764297|0.0724489425
2022-10-26 21:00:00|DOGE|1666818000|0.0726175113|0.073591321|0.0716612797|0.0724207936
2022-10-26 22:00:00|DOGE|1666821600|0.0718404337|0.0732249286|0.0718211043|0.07254717
2022-10-26 23:00:00|DOGE|1666825200|0.0721276463|0.0732440165|0.0715821855|0.0717839911
2022-10-27 00:00:00|DOGE|1666828800|0.0720823662|0.0729820504|0.0716980651|0.0728436616
2022-10-27 01:00:00|DOGE|1666832400|0.0726695798|0.0739815173|0.0717766782|0.0719105834
2022-10-27 02:00:00|DOGE|1666836000|0.072563448|0.0732953828|0.072268821|0.0727051411
2022-10-27 03:00:00|DOGE|1666839600|0.0742693313|0.0753789726|0.0737575649|0.0750377285
2022-10-27 04:00:00|DOGE|1666843200|0.0749408767|0.076678402|0.0742944002|0.0764621903
2022-10-27 05:00:00|DOGE|1666846800|0.0762690797|0.07866565|0.0761410496|0.0776340606
2022-10-27 06:00:00|DOGE|1666850400|0.0777301951|0.0802916139|0.0772103871|0.0800214086
2022-10-27 07:00:00|DOGE|1666854000|0.0801798578|0.0810553605|0.0794022021|0.0796198771
2022-10-27 08:00:00|DOGE|1666857600|0.0788093072|0.0792556524|0.0770975855|0.0774416467
2022-10-27 09:00:00|DOGE|1666861200|0.0779867425|0.0785315032|0.0773445362|0.0776642857
2022-10-27 10:00:00|DOGE|1666864800|0.0783729118|0.078402338|0.076129664|0.0765238717
2022-10-27 11:00:00|DOGE|1666868400|0.0757716719|0.0760628515|0.0747774591|0.0751552267
2022-10-27 12:00:00|DOGE|1666872000|0.0753678351|0.0764863965|0.075361344|0.0753960956
2022-10-27 13:00:00|DOGE|1666875600|0.0756551775|0.0764016086|0.0750129105|0.0760385027
2022-10-27 14:00:00|DOGE|1666879200|0.0772343629|0.0789237659|0.0768842124|0.0774256159
2022-10-27 15:00:00|DOGE|1666882800|0.0763724952|0.0784194959|0.0762958518|0.0774515269
2022-10-27 16:00:00|DOGE|1666886400|0.0773485438|0.0783812941|0.0769459277|0.0776691075
2022-10-27 17:00:00|DOGE|1666890000|0.0777328048|0.0784473659|0.076097323|0.0765838031
2022-10-27 18:00:00|DOGE|1666893600|0.0770279233|0.0773248509|0.0767207493|0.0769046991
2022-10-27 19:00:00|DOGE|1666897200|0.0773073986|0.0805989249|0.0772115426|0.0797665338
2022-10-27 20:00:00|DOGE|1666900800|0.0801532965|0.0853897489|0.0801320611|0.0827936466
2022-10-27 21:00:00|DOGE|1666904400|0.0828694018|0.082990488|0.0781914138|0.080068622
2022-10-27 22:00:00|DOGE|1666908000|0.0800608073|0.0804669457|0.0786298647|0.079679944
2022-10-27 23:00:00|DOGE|1666911600|0.0802289797|0.0808184869|0.0764800725|0.0774748714
2022-10-28 00:00:00|DOGE|1666915200|0.0769129843|0.0775168505|0.0762618834|0.0773947496
2022-10-28 01:00:00|DOGE|1666918800|0.0769067428|0.0774745973|0.073701484|0.074345968
2022-10-28 02:00:00|DOGE|1666922400|0.0748294077|0.0752871024|0.0739185497|0.075035397
2022-10-28 03:00:00|DOGE|1666926000|0.0751415098|0.0751591595|0.0725537208|0.0726588333
2022-10-28 04:00:00|DOGE|1666929600|0.0728361738|0.0741155723|0.0728361738|0.0737403689
2022-10-28 05:00:00|DOGE|1666933200|0.0740611423|0.0755837309|0.0739144477|0.0746560412
2022-10-28 06:00:00|DOGE|1666936800|0.0746632057|0.0751748699|0.0739079591|0.0746278023
2022-10-28 07:00:00|DOGE|1666940400|0.0750041625|0.0754276139|0.0745000365|0.0746512461
2022-10-28 08:00:00|DOGE|1666944000|0.0746501197|0.0749318799|0.0730376355|0.0738531865
2022-10-28 09:00:00|DOGE|1666947600|0.0741303601|0.0803500895|0.0739167201|0.0798026195
2022-10-28 10:00:00|DOGE|1666951200|0.0801021657|0.0826522229|0.0789452137|0.0822335723
2022-10-28 11:00:00|DOGE|1666954800|0.0811391894|0.0831737645|0.0803115804|0.0827091099
2022-10-28 12:00:00|DOGE|1666958400|0.080967438|0.0818580638|0.0785873116|0.0818202415
2022-10-28 13:00:00|DOGE|1666962000|0.081681234|0.0823496932|0.080452649|0.081848809
2022-10-28 14:00:00|DOGE|1666965600|0.0834562283|0.086319484|0.0829761967|0.0844235238
2022-10-28 15:00:00|DOGE|1666969200|0.0835603905|0.0849214363|0.0826935838|0.0842952943
2022-10-28 16:00:00|DOGE|1666972800|0.0860426756|0.0864371547|0.0841710594|0.0851865207
2022-10-28 17:00:00|DOGE|1666976400|0.0853602603|0.0884743347|0.0850905508|0.0874801337
2022-10-28 18:00:00|DOGE|1666980000|0.087254984|0.0873255275|0.0852913682|0.0856166049
2022-10-28 19:00:00|DOGE|1666983600|0.0854038303|0.0869534379|0.0831949538|0.0836093516
2022-10-28 20:00:00|DOGE|1666987200|0.0839299163|0.0847326435|0.0826529642|0.0845265739
2022-10-28 21:00:00|DOGE|1666990800|0.0847921701|0.0859774022|0.0844261767|0.0859493534
2022-10-28 22:00:00|DOGE|1666994400|0.0846793425|0.0856347858|0.0844915981|0.0850843907
2022-10-28 23:00:00|DOGE|1666998000|0.0845793467|0.0876991484|0.0845770999|0.0863924845
2022-10-29 00:00:00|DOGE|1667001600|0.0865546574|0.0866381694|0.0833640177|0.0842758249
2022-10-29 01:00:00|DOGE|1667005200|0.0838953605|0.0842892873|0.0829455141|0.083345222
2022-10-29 02:00:00|DOGE|1667008800|0.0841619654|0.0874012823|0.0837065085|0.0860496526
2022-10-29 03:00:00|DOGE|1667012400|0.0859318826|0.0868542378|0.0855126062|0.0862019724
2022-10-29 04:00:00|DOGE|1667016000|0.0862124057|0.088003132|0.0854390877|0.0864446005
2022-10-29 05:00:00|DOGE|1667019600|0.0862527957|0.0875223803|0.0855100883|0.0862772855
2022-10-29 06:00:00|DOGE|1667023200|0.0859353456|0.0861992459|0.0848042901|0.0850323649
2022-10-29 07:00:00|DOGE|1667026800|0.0851295998|0.0865822929|0.0842350017|0.0858287014
2022-10-29 08:00:00|DOGE|1667030400|0.0856932416|0.09193167|0.0856418557|0.0914462752
2022-10-29 09:00:00|DOGE|1667034000|0.092715956|0.1055375915|0.092715956|0.1016095809
2022-10-29 10:00:00|DOGE|1667037600|0.1025568488|0.108664846|0.101586778|0.1060227364
2022-10-29 11:00:00|DOGE|1667041200|0.1073808894|0.1084639424|0.1021944194|0.1046649772
2022-10-29 12:00:00|DOGE|1667044800|0.103219738|0.1050516239|0.1011218125|0.1022968343
2022-10-29 13:00:00|DOGE|1667048400|0.1022272687|0.1077278061|0.1015428409|0.1074699177
2022-10-29 14:00:00|DOGE|1667052000|0.1080456586|0.1097505101|0.1046454149|0.1051683986
2022-10-29 15:00:00|DOGE|1667055600|0.1073274126|0.1167917924|0.1066903321|0.114539109
2022-10-29 16:00:00|DOGE|1667059200|0.1148032286|0.142379053|0.113576135|0.1317589654
2022-10-29 17:00:00|DOGE|1667062800|0.1322429662|0.13594521|0.1262033158|0.1316885481
2022-10-29 18:00:00|DOGE|1667066400|0.1345111239|0.148862173|0.1334520049|0.1458435795
2022-10-29 19:00:00|DOGE|1667070000|0.1369799237|0.1377698138|0.125208477|0.1337943375
2022-10-29 20:00:00|DOGE|1667073600|0.1322475876|0.1344369964|0.1227144907|0.1278911904
2022-10-29 21:00:00|DOGE|1667077200|0.1279187085|0.1318739268|0.1255955642|0.1282808251
2022-10-29 22:00:00|DOGE|1667080800|0.1289141384|0.1318428492|0.1266937727|0.1293361542
2022-10-29 23:00:00|DOGE|1667084400|0.1296252309|0.1307459454|0.1206250104|0.1212592142
2022-10-30 00:00:00|DOGE|1667088000|0.1194922917|0.1206660459|0.1161290934|0.1186891299
2022-10-30 01:00:00|DOGE|1667091600|0.1218634205|0.1230091051|0.1147931552|0.1181970372
2022-10-30 02:00:00|DOGE|1667095200|0.118672368|0.1264920988|0.118672368|0.1248351622
2022-10-30 03:00:00|DOGE|1667098800|0.1272785794|0.128990823|0.1237462332|0.1287986582
2022-10-30 04:00:00|DOGE|1667102400|0.1282943493|0.1306917763|0.1273550851|0.1275388993
2022-10-30 05:00:00|DOGE|1667106000|0.1283059619|0.135040096|0.1282888934|0.1346664621
2022-10-30 06:00:00|DOGE|1667109600|0.1326569479|0.1386707884|0.1325888152|0.1384583606
2022-10-30 07:00:00|DOGE|1667113200|0.1398784168|0.1415456923|0.1325284232|0.135371775
2022-10-30 08:00:00|DOGE|1667116800|0.1355527992|0.1364847364|0.1274367158|0.1297973231
2022-10-30 09:00:00|DOGE|1667120400|0.1303642514|0.1309755849|0.1244576483|0.1298461007
2022-10-30 10:00:00|DOGE|1667124000|0.1279497556|0.1305294004|0.1222338123|0.1231681672
2022-10-30 11:00:00|DOGE|1667127600|0.1228815329|0.1281299494|0.1227284769|0.1266437901
2022-10-30 12:00:00|DOGE|1667131200|0.1254250705|0.1287691305|0.1251011601|0.1275036506
2022-10-30 13:00:00|DOGE|1667134800|0.1291699013|0.1319507129|0.1252077037|0.1270436216
2022-10-30 14:00:00|DOGE|1667138400|0.1273178372|0.1275476861|0.1184123221|0.1200800899
2022-10-30 15:00:00|DOGE|1667142000|0.1188230407|0.1224568074|0.1176955662|0.1200363033
2022-10-30 16:00:00|DOGE|1667145600|0.1202862131|0.12060008|0.1140151831|0.1146723262
2022-10-30 17:00:00|DOGE|1667149200|0.1126915712|0.1178452243|0.1125099565|0.1153404344
2022-10-30 18:00:00|DOGE|1667152800|0.1131198186|0.1162124267|0.1130025072|0.1160854219
2022-10-30 19:00:00|DOGE|1667156400|0.1162303225|0.1184068443|0.114178552|0.1172713282
2022-10-30 20:00:00|DOGE|1667160000|0.1173514319|0.1184831181|0.1154483625|0.1164318124
2022-10-30 21:00:00|DOGE|1667163600|0.1150377549|0.1188523879|0.1135585364|0.118113805
2022-10-30 22:00:00|DOGE|1667167200|0.1182355133|0.1197696326|0.1164949512|0.1164949512
2022-10-30 23:00:00|DOGE|1667170800|0.1165972841|0.1172928336|0.1137861757|0.1161473506
2022-10-31 00:00:00|DOGE|1667174400|0.1165691367|0.1185585402|0.1135635136|0.1173893008
2022-10-31 01:00:00|DOGE|1667178000|0.1177409994|0.1258948263|0.1167895539|0.1252182698
2022-10-31 02:00:00|DOGE|1667181600|0.1247722444|0.1249411544|0.1187228868|0.1192726159
2022-10-31 03:00:00|DOGE|1667185200|0.1195610849|0.1198533113|0.1170732409|0.1191364852
2022-10-31 04:00:00|DOGE|1667188800|0.120838103|0.1224048007|0.119913987|0.1217084666
2022-10-31 05:00:00|DOGE|1667192400|0.1219622462|0.1235071138|0.1201080247|0.1222140079
2022-10-31 06:00:00|DOGE|1667196000|0.1219706114|0.1247570414|0.1215728232|0.1216455537
2022-10-31 07:00:00|DOGE|1667199600|0.1210012213|0.1223043909|0.1145287171|0.1171814508
2022-10-31 08:00:00|DOGE|1667203200|0.116703108|0.1185323624|0.1157460507|0.1180902774
2022-10-31 09:00:00|DOGE|1667206800|0.117687051|0.117800302|0.1140799927|0.1171478676
2022-10-31 10:00:00|DOGE|1667210400|0.1179211265|0.1214829545|0.1169249057|0.1211629692
2022-10-31 11:00:00|DOGE|1667214000|0.1225341387|0.1247193852|0.1208419229|0.1231227116
2022-10-31 12:00:00|DOGE|1667217600|0.1231696201|0.1258885357|0.1211285408|0.1224554159
2022-10-31 13:00:00|DOGE|1667221200|0.1222831988|0.1226935158|0.1187601606|0.1194153188
2022-10-31 14:00:00|DOGE|1667224800|0.1209357186|0.1224581798|0.1185913138|0.1198766482
2022-10-31 15:00:00|DOGE|1667228400|0.1161699663|0.1239206295|0.1160833928|0.1232742048
2022-10-31 16:00:00|DOGE|1667232000|0.1228047992|0.1247485799|0.1215818415|0.1231788787
2022-10-31 17:00:00|DOGE|1667235600|0.1273984229|0.1314494958|0.1235537973|0.1252929539
2022-10-31 18:00:00|DOGE|1667239200|0.1252682542|0.1291477709|0.12452228|0.1273958962
2022-10-31 19:00:00|DOGE|1667242800|0.1274053973|0.1309002104|0.1265835993|0.1282255357
2022-10-31 20:00:00|DOGE|1667246400|0.1283136575|0.1284364692|0.1243370356|0.1258869644
2022-10-31 21:00:00|DOGE|1667250000|0.1258887363|0.1266224672|0.1223791836|0.1251024787
2022-10-31 22:00:00|DOGE|1667253600|0.1243643619|0.1254389934|0.1225712021|0.1246592963
2022-10-31 23:00:00|DOGE|1667257200|0.1242976591|0.1263366978|0.1235194275|0.1245723443
2022-11-01 00:00:00|DOGE|1667260800|0.1246816002|0.12722363|0.1244124751|0.1262212534
2022-11-01 01:00:00|DOGE|1667264400|0.1268600725|0.1284563604|0.1245578044|0.1252124533
2022-11-01 02:00:00|DOGE|1667268000|0.1250883574|0.1289106907|0.1246603502|0.1274929363
2022-11-01 03:00:00|DOGE|1667271600|0.1291025599|0.1303934048|0.127836008|0.1282246525
2022-11-01 04:00:00|DOGE|1667275200|0.1284908574|0.1290105474|0.1265828767|0.1273803427
2022-11-01 05:00:00|DOGE|1667278800|0.1275005705|0.1430598814|0.1255796794|0.1415236154
2022-11-01 06:00:00|DOGE|1667282400|0.1414339966|0.1477589387|0.1402760156|0.146971697
2022-11-01 07:00:00|DOGE|1667286000|0.1458182007|0.1490843966|0.1419813687|0.1472024671
2022-11-01 08:00:00|DOGE|1667289600|0.1474645974|0.1483775749|0.1433250422|0.1438686774
2022-11-01 09:00:00|DOGE|1667293200|0.1455548317|0.1476682349|0.1443729713|0.1451420058
2022-11-01 10:00:00|DOGE|1667296800|0.1466889343|0.1586008041|0.1462802025|0.1573107325
2022-11-01 11:00:00|DOGE|1667300400|0.1553480644|0.1554794759|0.1471035332|0.1490658012
2022-11-01 12:00:00|DOGE|1667304000|0.1488770698|0.1494035015|0.1408637796|0.1413146872
2022-11-01 13:00:00|DOGE|1667307600|0.1421284078|0.143493182|0.1366504289|0.1394351651
2022-11-01 14:00:00|DOGE|1667311200|0.1411652294|0.1414109984|0.13816861|0.1381901473
2022-11-01 15:00:00|DOGE|1667314800|0.1378099755|0.1398987928|0.1359998951|0.1386981497
2022-11-01 16:00:00|DOGE|1667318400|0.1384070594|0.1425061055|0.1379344883|0.138808993
2022-11-01 17:00:00|DOGE|1667322000|0.1390667812|0.1397406591|0.1344450365|0.1360765947
2022-11-01 18:00:00|DOGE|1667325600|0.1349263693|0.1375221641|0.1344853366|0.1370546381
2022-11-01 19:00:00|DOGE|1667329200|0.1392049461|0.1412049752|0.1381062002|0.1396366661
2022-11-01 20:00:00|DOGE|1667332800|0.1396730927|0.1403411024|0.1372425916|0.1382370077
2022-11-01 21:00:00|DOGE|1667336400|0.1387107404|0.140527634|0.1384076325|0.139354222
2022-11-01 22:00:00|DOGE|1667340000|0.139334455|0.1393488542|0.1373927308|0.1386511997
2022-11-01 23:00:00|DOGE|1667343600|0.139692809|0.1412880393|0.1388127715|0.1391061465
2022-11-02 00:00:00|DOGE|1667347200|0.1400942994|0.1443598695|0.1399897776|0.1436975326
2022-11-02 01:00:00|DOGE|1667350800|0.1420923268|0.1446895735|0.1396680678|0.1434939249
2022-11-02 02:00:00|DOGE|1667354400|0.1432587871|0.1437108439|0.1406846009|0.14116785
2022-11-02 03:00:00|DOGE|1667358000|0.1391041141|0.1420873394|0.1357223274|0.1418627562
2022-11-02 04:00:00|DOGE|1667361600|0.1429615647|0.1436520558|0.1407022656|0.1409508461
2022-11-02 05:00:00|DOGE|1667365200|0.1414074126|0.147971419|0.1405889697|0.1430049826
2022-11-02 06:00:00|DOGE|1667368800|0.1439029928|0.1464087692|0.1382271169|0.1409629234
2022-11-02 07:00:00|DOGE|1667372400|0.1408748792|0.1410507746|0.1367163133|0.1388030222
2022-11-02 08:00:00|DOGE|1667376000|0.1393063542|0.1395281166|0.1355983764|0.13853399
2022-11-02 09:00:00|DOGE|1667379600|0.137382772|0.1393664309|0.1361091116|0.1383097089
2022-11-02 10:00:00|DOGE|1667383200|0.1389235495|0.1397317428|0.1310960094|0.1333643093
2022-11-02 11:00:00|DOGE|1667386800|0.1307784012|0.1324123426|0.1287268082|0.13148047
2022-11-02 12:00:00|DOGE|1667390400|0.1316979277|0.1328037102|0.1305813376|0.1316286936
2022-11-02 13:00:00|DOGE|1667394000|0.1316403964|0.1317314257|0.1272064417|0.129113013
2022-11-02 14:00:00|DOGE|1667397600|0.1285163404|0.1306927367|0.128161762|0.129891278
2022-11-02 15:00:00|DOGE|1667401200|0.1299832294|0.1325323274|0.1298315436|0.1317653494
2022-11-02 16:00:00|DOGE|1667404800|0.1316074381|0.1316648851|0.1297517617|0.1302204453
2022-11-02 17:00:00|DOGE|1667408400|0.1299849791|0.1312343304|0.1287418983|0.1309930622
2022-11-02 18:00:00|DOGE|1667412000|0.1330857758|0.1336552885|0.1316218412|0.1323183325
2022-11-02 19:00:00|DOGE|1667415600|0.1313003202|0.1384827881|0.1295628669|0.1349052383
2022-11-02 20:00:00|DOGE|1667419200|0.1303981168|0.1346747374|0.1292737459|0.1315127637
2022-11-02 21:00:00|DOGE|1667422800|0.1312954139|0.1320922785|0.1221437284|0.1241322174
2022-11-02 22:00:00|DOGE|1667426400|0.1260688256|0.1277862086|0.1253945801|0.1274811573
2022-11-02 23:00:00|DOGE|1667430000|0.1284869157|0.129192091|0.1275495239|0.1276462476
2022-11-03 00:00:00|DOGE|1667433600|0.1265792897|0.1285058671|0.1263796083|0.127585415
2022-11-03 01:00:00|DOGE|1667437200|0.127660158|0.1328990579|0.1265211986|0.1318347948
2022-11-03 02:00:00|DOGE|1667440800|0.1313261528|0.1321913859|0.1301620884|0.1319537767
2022-11-03 03:00:00|DOGE|1667444400|0.1327263333|0.1336290026|0.131063495|0.1331762923
2022-11-03 04:00:00|DOGE|1667448000|0.1322412766|0.1332038916|0.1312192325|0.1329204498
2022-11-03 05:00:00|DOGE|1667451600|0.133849937|0.1369231133|0.1334513121|0.1338979752
2022-11-03 06:00:00|DOGE|1667455200|0.1340939957|0.1341662443|0.1325148989|0.1329965216
2022-11-03 07:00:00|DOGE|1667458800|0.1329768388|0.1334861567|0.1312817785|0.1320043557
2022-11-03 08:00:00|DOGE|1667462400|0.1321041926|0.1332930202|0.1304694717|0.1311522707
2022-11-03 09:00:00|DOGE|1667466000|0.1309781199|0.1323598041|0.1293801157|0.1310470817
2022-11-03 10:00:00|DOGE|1667469600|0.1312676576|0.1342298728|0.1312294705|0.1335001156
2022-11-03 11:00:00|DOGE|1667473200|0.1347645117|0.1359606148|0.1328971794|0.1330884335
2022-11-03 12:00:00|DOGE|1667476800|0.1338031476|0.1338046905|0.1298993064|0.1302928764
2022-11-03 13:00:00|DOGE|1667480400|0.1298268774|0.1305392571|0.1287073366|0.1292568731
2022-11-03 14:00:00|DOGE|1667484000|0.1286984862|0.1301644592|0.1281058761|0.1300732523
2022-11-03 15:00:00|DOGE|1667487600|0.1281027467|0.1315587858|0.1281027467|0.1312845012
2022-11-03 16:00:00|DOGE|1667491200|0.1310415779|0.1320297307|0.1298679803|0.1318724226
2022-11-03 17:00:00|DOGE|1667494800|0.1313664887|0.1318024498|0.1301105076|0.1313029987
2022-11-03 18:00:00|DOGE|1667498400|0.1313914725|0.1314835304|0.1269526431|0.1281434521
2022-11-03 19:00:00|DOGE|1667502000|0.1280330539|0.1284155042|0.1258947202|0.127282817
2022-11-03 20:00:00|DOGE|1667505600|0.1283358092|0.1287980975|0.1277277407|0.1284017199
2022-11-03 21:00:00|DOGE|1667509200|0.1283492194|0.1296728699|0.1274327624|0.1289745512
2022-11-03 22:00:00|DOGE|1667512800|0.1288110708|0.1299690704|0.1287224675|0.1295005866
2022-11-03 23:00:00|DOGE|1667516400|0.1291557216|0.1292511309|0.1246813655|0.1248824658
2022-11-04 00:00:00|DOGE|1667520000|0.1248898718|0.1262396235|0.1203080538|0.122161658
2022-11-04 01:00:00|DOGE|1667523600|0.1226079477|0.122923084|0.1188221007|0.1194407692
2022-11-04 02:00:00|DOGE|1667527200|0.1195844643|0.1204321059|0.1159650539|0.117263099
2022-11-04 03:00:00|DOGE|1667530800|0.1174444672|0.1198759907|0.1174220014|0.1188347796
2022-11-04 04:00:00|DOGE|1667534400|0.1186922683|0.1194395126|0.116789357|0.1194375244
2022-11-04 05:00:00|DOGE|1667538000|0.1194058366|0.1194549711|0.1177513384|0.1182989374
2022-11-04 06:00:00|DOGE|1667541600|0.1193258868|0.122306166|0.1172396328|0.1202099954
2022-11-04 07:00:00|DOGE|1667545200|0.120183884|0.1242142584|0.1201064352|0.1227245246
2022-11-04 08:00:00|DOGE|1667548800|0.1227060791|0.1234843402|0.1218283834|0.1225532921
2022-11-04 09:00:00|DOGE|1667552400|0.1229437148|0.1239560864|0.1208826815|0.1218208081
2022-11-04 10:00:00|DOGE|1667556000|0.1206516429|0.1209173002|0.1182094477|0.118747396
2022-11-04 11:00:00|DOGE|1667559600|0.1187490979|0.1200394107|0.1181194724|0.1189464123
2022-11-04 12:00:00|DOGE|1667563200|0.1199966952|0.1202503593|0.1190013136|0.1192971386
2022-11-04 13:00:00|DOGE|1667566800|0.1190647991|0.1221666695|0.1171058822|0.1206049676
2022-11-04 14:00:00|DOGE|1667570400|0.1219309225|0.1262820863|0.1219309225|0.1240700063
2022-11-04 15:00:00|DOGE|1667574000|0.1239891331|0.1280556875|0.1236482001|0.1270681474
2022-11-04 16:00:00|DOGE|1667577600|0.1281833559|0.1288423941|0.124302104|0.1245604714
2022-11-04 17:00:00|DOGE|1667581200|0.1229996301|0.1240441863|0.1210619957|0.1231997813
2022-11-04 18:00:00|DOGE|1667584800|0.1232476411|0.1234273586|0.1219963245|0.123171667
2022-11-04 19:00:00|DOGE|1667588400|0.1232880951|0.125165703|0.1225219691|0.1250614973
2022-11-04 20:00:00|DOGE|1667592000|0.1245771466|0.1252533185|0.1240904752|0.124904531
2022-11-04 21:00:00|DOGE|1667595600|0.1255482167|0.1259403896|0.12451531|0.1259403896
2022-11-04 22:00:00|DOGE|1667599200|0.1268901186|0.1268901186|0.1253105201|0.1260331696
2022-11-04 23:00:00|DOGE|1667602800|0.1272176655|0.1282629709|0.1264430961|0.1279736637
2022-11-05 00:00:00|DOGE|1667606400|0.1272090111|0.1274421925|0.1254528986|0.1260133839
2022-11-05 01:00:00|DOGE|1667610000|0.1262405536|0.1272769567|0.1243504738|0.1271655197
2022-11-05 02:00:00|DOGE|1667613600|0.1271695177|0.1272185325|0.1247716471|0.1249513802
2022-11-05 03:00:00|DOGE|1667617200|0.1251476001|0.1255827032|0.1240815681|0.1247029977
2022-11-05 04:00:00|DOGE|1667620800|0.1250117531|0.1258408812|0.1229934101|0.125085396
2022-11-05 05:00:00|DOGE|1667624400|0.1250071119|0.1269849681|0.1244988506|0.1264898095
2022-11-05 06:00:00|DOGE|1667628000|0.133312909|0.1359456237|0.1315697275|0.1318711536
2022-11-05 07:00:00|DOGE|1667631600|0.130273667|0.1314754636|0.1298175592|0.1306179987
2022-11-05 08:00:00|DOGE|1667635200|0.1305813836|0.1318403495|0.1296182965|0.1314110351
2022-11-05 09:00:00|DOGE|1667638800|0.1321488704|0.1321498314|0.1292984439|0.1301515204
2022-11-05 10:00:00|DOGE|1667642400|0.1291508286|0.1294872579|0.1265801174|0.1276336397
2022-11-05 11:00:00|DOGE|1667646000|0.1281081121|0.1287350407|0.1275286779|0.128217272
2022-11-05 12:00:00|DOGE|1667649600|0.1283646887|0.1297119286|0.1282655579|0.1293363064
2022-11-05 13:00:00|DOGE|1667653200|0.1286154378|0.1291518454|0.1272471229|0.128068174
2022-11-05 14:00:00|DOGE|1667656800|0.1281114128|0.1294959364|0.1273676081|0.1279239863
2022-11-05 15:00:00|DOGE|1667660400|0.1276819603|0.1286478041|0.1252900488|0.1254101848
2022-11-05 16:00:00|DOGE|1667664000|0.1263285182|0.1274372185|0.1261144485|0.1268789557
2022-11-05 17:00:00|DOGE|1667667600|0.1266679134|0.1285828397|0.125945923|0.127888436
2022-11-05 18:00:00|DOGE|1667671200|0.127398372|0.1287470362|0.1265762114|0.1280778927
2022-11-05 19:00:00|DOGE|1667674800|0.1279863474|0.1282002516|0.1269427399|0.127428088
2022-11-05 20:00:00|DOGE|1667678400|0.1265549908|0.1274977978|0.1262445018|0.1270598423
2022-11-05 21:00:00|DOGE|1667682000|0.1271266139|0.1278542681|0.1269617715|0.1271604325
2022-11-05 22:00:00|DOGE|1667685600|0.127510823|0.1275474755|0.1259069124|0.1274063435
2022-11-05 23:00:00|DOGE|1667689200|0.1271989514|0.1275355424|0.1262451999|0.1269047259
2022-11-06 00:00:00|DOGE|1667692800|0.1267412246|0.1269912064|0.1203119942|0.1246261018
2022-11-06 01:00:00|DOGE|1667696400|0.1245140657|0.124973499|0.1223326054|0.1236108036
2022-11-06 02:00:00|DOGE|1667700000|0.1236973045|0.1244047543|0.123292053|0.1240182843
2022-11-06 03:00:00|DOGE|1667703600|0.1220879624|0.1241711093|0.1220338961|0.1240974423
2022-11-06 04:00:00|DOGE|1667707200|0.1240407187|0.125680414|0.1240148313|0.1252810613
2022-11-06 05:00:00|DOGE|1667710800|0.1250513872|0.12549165|0.1244401394|0.1249350425
2022-11-06 06:00:00|DOGE|1667714400|0.1250895549|0.1256794817|0.1237654616|0.1239792305
2022-11-06 07:00:00|DOGE|1667718000|0.1241394009|0.1245007742|0.1231678519|0.1235761203
2022-11-06 08:00:00|DOGE|1667721600|0.1234432286|0.1242674706|0.12317481|0.12410425
2022-11-06 09:00:00|DOGE|1667725200|0.1238950311|0.1248357663|0.1231960369|0.1241933926
2022-11-06 10:00:00|DOGE|1667728800|0.1242125438|0.1248603416|0.1240350081|0.1246429768
2022-11-06 11:00:00|DOGE|1667732400|0.1242379699|0.1245188788|0.1234826629|0.1236753319
2022-11-06 12:00:00|DOGE|1667736000|0.1237217441|0.1240460314|0.1223732969|0.1232207613
2022-11-06 13:00:00|DOGE|1667739600|0.1231200199|0.1234559224|0.1225867863|0.1233694044
2022-11-06 14:00:00|DOGE|1667743200|0.1229722076|0.1242444286|0.1224502585|0.1240671472
2022-11-06 15:00:00|DOGE|1667746800|0.1238783295|0.1275311343|0.1233599418|0.1250256545
2022-11-06 16:00:00|DOGE|1667750400|0.1249777565|0.125984536|0.1247676037|0.1249729479
2022-11-06 17:00:00|DOGE|1667754000|0.1246764502|0.1246868554|0.1219187382|0.1237393488
2022-11-06 18:00:00|DOGE|1667757600|0.1237607307|0.1240475984|0.1229026102|0.1229992008
2022-11-06 19:00:00|DOGE|1667761200|0.1233753158|0.1234638088|0.1205578828|0.1216878274
2022-11-06 20:00:00|DOGE|1667764800|0.1214962256|0.1216086573|0.1185329606|0.1196340312
2022-11-06 21:00:00|DOGE|1667768400|0.1202174937|0.1206749059|0.1199796667|0.1201933855
2022-11-06 22:00:00|DOGE|1667772000|0.1207343771|0.1207495221|0.1192582014|0.1197119655
2022-11-06 23:00:00|DOGE|1667775600|0.1186595055|0.1192738199|0.1174469862|0.1187794782
2022-11-07 00:00:00|DOGE|1667779200|0.1190881405|0.1190892892|0.1119413028|0.1140104413
2022-11-07 01:00:00|DOGE|1667782800|0.1147938506|0.1160097932|0.1144612964|0.1151136749
2022-11-07 02:00:00|DOGE|1667786400|0.1149798022|0.1174728414|0.1142347466|0.116988178
2022-11-07 03:00:00|DOGE|1667790000|0.1173456667|0.1184560812|0.1169988641|0.117780436
2022-11-07 04:00:00|DOGE|1667793600|0.1179089137|0.1186431521|0.1173477185|0.1183417887
2022-11-07 05:00:00|DOGE|1667797200|0.1183197208|0.1183197208|0.1167113348|0.11775654
2022-11-07 06:00:00|DOGE|1667800800|0.1178178229|0.1189906153|0.1172693967|0.1181059458
2022-11-07 07:00:00|DOGE|1667804400|0.1173700922|0.117626287|0.1166234108|0.1173528472
2022-11-07 08:00:00|DOGE|1667808000|0.1169355128|0.1169530533|0.1148029757|0.1151728409
2022-11-07 09:00:00|DOGE|1667811600|0.1128296384|0.1151987895|0.112786121|0.1149546857
2022-11-07 10:00:00|DOGE|1667815200|0.1149026027|0.1153311701|0.1143818066|0.1146393715
2022-11-07 11:00:00|DOGE|1667818800|0.1145996264|0.1174662233|0.1145996264|0.1164586262
2022-11-07 12:00:00|DOGE|1667822400|0.1163836524|0.1169615991|0.1161283399|0.1165826453
2022-11-07 13:00:00|DOGE|1667826000|0.1165140918|0.1173493881|0.116060221|0.1162770486
2022-11-07 14:00:00|DOGE|1667829600|0.1178778384|0.1186916176|0.1163164635|0.1164750714
2022-11-07 15:00:00|DOGE|1667833200|0.1161978568|0.1167666348|0.1154904109|0.1162998041
2022-11-07 16:00:00|DOGE|1667836800|0.1156807697|0.1165136031|0.1153458219|0.1163160941
2022-11-07 17:00:00|DOGE|1667840400|0.1164228245|0.1176245794|0.1160351227|0.1160351227
2022-11-07 18:00:00|DOGE|1667844000|0.1150774193|0.1154156518|0.1141726578|0.1148486744
2022-11-07 19:00:00|DOGE|1667847600|0.1148699406|0.1154314238|0.1142056969|0.1150458545
2022-11-07 20:00:00|DOGE|1667851200|0.115015174|0.1174274495|0.1147963332|0.1174183756
2022-11-07 21:00:00|DOGE|1667854800|0.1173641265|0.1180453758|0.116316334|0.1167417937
2022-11-07 22:00:00|DOGE|1667858400|0.116588735|0.1168656238|0.1135031179|0.1138292791
2022-11-07 23:00:00|DOGE|1667862000|0.1140660811|0.1142125121|0.1081269787|0.1090183211
2022-11-08 00:00:00|DOGE|1667865600|0.1090353049|0.1107729585|0.1089790019|0.11060322
2022-11-08 01:00:00|DOGE|1667869200|0.1112481825|0.1124713677|0.1104270067|0.1105969218
2022-11-08 02:00:00|DOGE|1667872800|0.1107107703|0.1118164871|0.1100900612|0.1110178437
2022-11-08 03:00:00|DOGE|1667876400|0.111513015|0.1122139278|0.1112114378|0.111678357
2022-11-08 04:00:00|DOGE|1667880000|0.108224228|0.1087503841|0.1048308514|0.1048406076
2022-11-08 05:00:00|DOGE|1667883600|0.102296213|0.1037565983|0.0962871126|0.100593135
2022-11-08 06:00:00|DOGE|1667887200|0.0999141301|0.1010714685|0.0971977001|0.1001479575
2022-11-08 07:00:00|DOGE|1667890800|0.1001086932|0.1022553283|0.0994156998|0.1017291055
2022-11-08 08:00:00|DOGE|1667894400|0.1019926686|0.1025289846|0.1009008922|0.1024318177
2022-11-08 09:00:00|DOGE|1667898000|0.1028271031|0.1028271031|0.1013302513|0.1022533938
2022-11-08 11:00:00|DOGE|1667905200|0.1029484952|0.1029550662|0.1013620388|0.1015088358
2022-11-08 12:00:00|DOGE|1667908800|0.1017383024|0.102415504|0.0992273862|0.1011664286
2022-11-08 13:00:00|DOGE|1667912400|0.1010065074|0.1019525579|0.100097623|0.1014042082
2022-11-08 14:00:00|DOGE|1667916000|0.101496349|0.1023088943|0.1007018522|0.1020122329
2022-11-08 15:00:00|DOGE|1667919600|0.1007884959|0.1017419673|0.0962062397|0.0984733897
2022-11-08 16:00:00|DOGE|1667923200|0.0983326386|0.0994320019|0.0970292687|0.0987784321
2022-11-08 17:00:00|DOGE|1667926800|0.0992071509|0.1125521177|0.0986403731|0.1118010066
2022-11-08 18:00:00|DOGE|1667930400|0.1080474889|0.1091957953|0.099191737|0.0999941189
2022-11-08 19:00:00|DOGE|1667934000|0.0995893051|0.102153006|0.0887121024|0.0933185516
2022-11-08 20:00:00|DOGE|1667937600|0.0905139175|0.0921737591|0.0779484942|0.0880155524
2022-11-08 21:00:00|DOGE|1667941200|0.0878925848|0.0897242313|0.0848047294|0.0884834988
2022-11-08 22:00:00|DOGE|1667944800|0.0875291995|0.0891331104|0.0863199406|0.0883693845
2022-11-08 23:00:00|DOGE|1667948400|0.0883032856|0.0888147585|0.0854659161|0.0856323968
2022-11-09 00:00:00|DOGE|1667952000|0.085833301|0.0895188656|0.0853005435|0.0891965742
2022-11-09 01:00:00|DOGE|1667955600|0.0883576908|0.0899076739|0.0873199666|0.089349603
2022-11-09 02:00:00|DOGE|1667959200|0.0866084695|0.0883378674|0.0857706046|0.087219411
2022-11-09 03:00:00|DOGE|1667962800|0.0866924113|0.0874298893|0.0847291742|0.0848749558
2022-11-09 04:00:00|DOGE|1667966400|0.0825897267|0.0841156748|0.081877641|0.0837354874
2022-11-09 05:00:00|DOGE|1667970000|0.0851759515|0.0868506435|0.0843843032|0.0855736878
2022-11-09 06:00:00|DOGE|1667973600|0.0862355141|0.0891049064|0.084812391|0.0889922235
2022-11-09 07:00:00|DOGE|1667977200|0.0878091826|0.0884407766|0.0873691661|0.0880156544
2022-11-09 08:00:00|DOGE|1667980800|0.0875172958|0.0888194259|0.0871041697|0.0875186726
2022-11-09 09:00:00|DOGE|1667984400|0.0868708949|0.0870650536|0.0845309156|0.0863641198
2022-11-09 10:00:00|DOGE|1667988000|0.0862330599|0.0863456496|0.0818009736|0.0819295656
2022-11-09 11:00:00|DOGE|1667991600|0.082534737|0.0832346569|0.0791554287|0.0821555471
2022-11-09 12:00:00|DOGE|1667995200|0.082288315|0.0866487779|0.0812949492|0.0866487779
2022-11-09 13:00:00|DOGE|1667998800|0.0865835704|0.090461597|0.0861932027|0.0893674305
2022-11-09 14:00:00|DOGE|1668002400|0.0895198911|0.0920919305|0.0876655354|0.0897079553
2022-11-09 15:00:00|DOGE|1668006000|0.0896042509|0.0903541202|0.0870449143|0.0892486272
2022-11-09 16:00:00|DOGE|1668009600|0.0903086074|0.0920317744|0.0847661769|0.0847661769
2022-11-09 17:00:00|DOGE|1668013200|0.0839548478|0.0854800642|0.0808157589|0.0852465814
2022-11-09 18:00:00|DOGE|1668016800|0.0838610886|0.086651149|0.081625251|0.0839050785
2022-11-09 19:00:00|DOGE|1668020400|0.0829136704|0.083262082|0.077961077|0.079559046
2022-11-09 20:00:00|DOGE|1668024000|0.0796586545|0.0846473945|0.0794669082|0.0841584505
2022-11-09 21:00:00|DOGE|1668027600|0.0833485424|0.0843186905|0.080492269|0.0808848489
2022-11-09 22:00:00|DOGE|1668031200|0.0809706231|0.0810376926|0.0709459703|0.0715449039
2022-11-09 23:00:00|DOGE|1668034800|0.0720298948|0.0742953851|0.0705045156|0.0740144275
2022-11-10 00:00:00|DOGE|1668038400|0.0730153294|0.0749567621|0.0715892746|0.0742674784
2022-11-10 01:00:00|DOGE|1668042000|0.0744379027|0.0773868939|0.0730368329|0.0758143739
2022-11-10 02:00:00|DOGE|1668045600|0.0774549394|0.0783292202|0.0742830125|0.075037443
2022-11-10 03:00:00|DOGE|1668049200|0.0752136306|0.0765286936|0.074507135|0.0757970369
2022-11-10 04:00:00|DOGE|1668052800|0.0760420679|0.081247191|0.0760232215|0.0795023298
2022-11-10 05:00:00|DOGE|1668056400|0.0795635252|0.0814010787|0.0786516761|0.0805131309
2022-11-10 06:00:00|DOGE|1668060000|0.0806444978|0.0828613068|0.0805944484|0.0825979014
2022-11-10 07:00:00|DOGE|1668063600|0.0825307378|0.0852933417|0.0811716278|0.0838429004
2022-11-10 08:00:00|DOGE|1668067200|0.0834080497|0.0846822576|0.0824971128|0.0838300255
2022-11-10 09:00:00|DOGE|1668070800|0.0828922121|0.0831226822|0.0796102354|0.0810311386
2022-11-10 10:00:00|DOGE|1668074400|0.0827212513|0.0852747847|0.0825669884|0.0840990711
2022-11-10 11:00:00|DOGE|1668078000|0.0834684651|0.0839800389|0.0811350146|0.081749398
2022-11-10 12:00:00|DOGE|1668081600|0.080492184|0.082056144|0.0800537891|0.0814406241
2022-11-10 13:00:00|DOGE|1668085200|0.0806017189|0.0836512008|0.0804936555|0.0823327828
2022-11-10 14:00:00|DOGE|1668088800|0.0825202519|0.0928642728|0.0821643917|0.0892344601
2022-11-10 15:00:00|DOGE|1668092400|0.0906743831|0.0919148973|0.0884370772|0.0916414492
2022-11-10 16:00:00|DOGE|1668096000|0.0920970112|0.0937151334|0.0889908594|0.0909634858
2022-11-10 17:00:00|DOGE|1668099600|0.0911889542|0.0923005059|0.0899321137|0.0921769189
2022-11-10 18:00:00|DOGE|1668103200|0.089961005|0.0907162059|0.0862970376|0.086839807
2022-11-10 19:00:00|DOGE|1668106800|0.0865013831|0.0882847901|0.0863947411|0.0879435428
2022-11-10 20:00:00|DOGE|1668110400|0.0882761645|0.0897461118|0.0873126197|0.0897170207
2022-11-10 21:00:00|DOGE|1668114000|0.0896648689|0.0917700395|0.0884674519|0.0911510975
2022-11-10 22:00:00|DOGE|1668117600|0.0913009985|0.0920173769|0.0887244544|0.0893635401
2022-11-10 23:00:00|DOGE|1668121200|0.0893903004|0.0902028561|0.0885378013|0.0897775045
2022-11-11 00:00:00|DOGE|1668124800|0.0897292935|0.0905132021|0.0881500923|0.0891922448
2022-11-11 01:00:00|DOGE|1668128400|0.0896161345|0.090278404|0.0874397493|0.0900491107
2022-11-11 02:00:00|DOGE|1668132000|0.0900377982|0.0931778908|0.0883078576|0.0890665956
2022-11-11 03:00:00|DOGE|1668135600|0.0876809986|0.0883244112|0.085298293|0.0861597662
2022-11-11 04:00:00|DOGE|1668139200|0.0861751689|0.0862036453|0.0823754834|0.0840090164
2022-11-11 05:00:00|DOGE|1668142800|0.0842100534|0.0854222646|0.0838937058|0.0850413039
2022-11-11 06:00:00|DOGE|1668146400|0.0849095386|0.08645465|0.0847033694|0.0862822083
2022-11-11 07:00:00|DOGE|1668150000|0.0871925032|0.0877380925|0.0862498945|0.0868561675
2022-11-11 08:00:00|DOGE|1668153600|0.0867025127|0.0882672745|0.0859854991|0.0878040637
2022-11-11 09:00:00|DOGE|1668157200|0.0876918389|0.0889913271|0.0870823611|0.088428447
2022-11-11 10:00:00|DOGE|1668160800|0.0883191757|0.0883872758|0.0866246129|0.0874040231
2022-11-11 11:00:00|DOGE|1668164400|0.087405577|0.0881402061|0.0862371708|0.0878268634
2022-11-11 12:00:00|DOGE|1668168000|0.087851424|0.0888253166|0.0870260983|0.0872491357
2022-11-11 13:00:00|DOGE|1668171600|0.0876237482|0.0881680804|0.0867956091|0.0876420644
2022-11-11 14:00:00|DOGE|1668175200|0.0884028261|0.0893988705|0.0877218859|0.0879758873
2022-11-11 15:00:00|DOGE|1668178800|0.0868647824|0.086893979|0.0799907886|0.0809481188
2022-11-11 16:00:00|DOGE|1668182400|0.0829275016|0.0838276332|0.0816137162|0.0826456344
2022-11-11 17:00:00|DOGE|1668186000|0.082769385|0.0831134828|0.0805357696|0.0814784189
2022-11-11 18:00:00|DOGE|1668189600|0.0825634709|0.0833340172|0.0820710055|0.0822675745
2022-11-11 19:00:00|DOGE|1668193200|0.0831593768|0.0840175989|0.0825667681|0.0827328586
2022-11-11 20:00:00|DOGE|1668196800|0.0826899566|0.0829292781|0.082067962|0.0825509772
2022-11-11 21:00:00|DOGE|1668200400|0.0831240006|0.0831698322|0.0811872818|0.08151087
2022-11-11 22:00:00|DOGE|1668204000|0.0816893265|0.0832654218|0.0816893265|0.0832393623
2022-11-11 23:00:00|DOGE|1668207600|0.0829533045|0.0840012765|0.0828329331|0.0839121225
2022-11-12 00:00:00|DOGE|1668211200|0.0837509863|0.0855994082|0.083237593|0.0849960725
2022-11-12 01:00:00|DOGE|1668214800|0.0849191706|0.0852035853|0.0832626502|0.0832859
2022-11-12 02:00:00|DOGE|1668218400|0.0833434207|0.0833549504|0.0821980699|0.0829724293
2022-11-12 03:00:00|DOGE|1668222000|0.0832561657|0.0838484017|0.082836601|0.0834403149
2022-11-12 04:00:00|DOGE|1668225600|0.0826680425|0.0829568449|0.0819884745|0.0826988064
2022-11-12 05:00:00|DOGE|1668229200|0.0821036202|0.0826648336|0.0810339875|0.0815698319
2022-11-12 06:00:00|DOGE|1668232800|0.0809508989|0.0814468078|0.0785982765|0.0792858727
2022-11-12 07:00:00|DOGE|1668236400|0.0791704907|0.0807230907|0.0788023331|0.080228787
2022-11-12 08:00:00|DOGE|1668240000|0.0802182014|0.0899856658|0.0801845654|0.086222899
2022-11-12 09:00:00|DOGE|1668243600|0.087430231|0.0875908566|0.0839536464|0.0858039981
2022-11-12 10:00:00|DOGE|1668247200|0.0856227704|0.0873598272|0.084672126|0.0871560632
2022-11-12 11:00:00|DOGE|1668250800|0.0880073988|0.0948000456|0.0877842878|0.0918041289
2022-11-12 12:00:00|DOGE|1668254400|0.0914787595|0.0939487451|0.0906095983|0.0937409249
2022-11-12 13:00:00|DOGE|1668258000|0.0936026708|0.0944943485|0.0910190607|0.092065106
2022-11-12 14:00:00|DOGE|1668261600|0.0919074396|0.0919402679|0.0881089929|0.0901489856
2022-11-12 15:00:00|DOGE|1668265200|0.0902942876|0.0917887935|0.0893599796|0.0913747434
2022-11-12 16:00:00|DOGE|1668268800|0.0917497516|0.0928841454|0.0911091734|0.0917044983
2022-11-12 17:00:00|DOGE|1668272400|0.091582897|0.0919668324|0.0903527779|0.0907804877
2022-11-12 18:00:00|DOGE|1668276000|0.0908867461|0.0908955267|0.0893870406|0.0899026885
2022-11-12 19:00:00|DOGE|1668279600|0.0897850125|0.0900586857|0.0887731997|0.0895943421
2022-11-12 20:00:00|DOGE|1668283200|0.090086831|0.0907244353|0.0899527564|0.090315899
2022-11-12 21:00:00|DOGE|1668286800|0.090689921|0.0910588131|0.0900002743|0.0906996976
2022-11-12 22:00:00|DOGE|1668290400|0.091284191|0.091551396|0.0897355655|0.0914428481
2022-11-12 23:00:00|DOGE|1668294000|0.0913960029|0.0922215446|0.0908212109|0.0919205656
2022-11-13 00:00:00|DOGE|1668297600|0.091087404|0.091087404|0.0861539652|0.0871390905
2022-11-13 01:00:00|DOGE|1668301200|0.0879259071|0.0896204472|0.0866810645|0.089160823
2022-11-13 02:00:00|DOGE|1668304800|0.0893726328|0.0896523974|0.0888077804|0.0892114913
2022-11-13 03:00:00|DOGE|1668308400|0.088764177|0.0913753066|0.0887347636|0.0907863302
2022-11-13 04:00:00|DOGE|1668312000|0.0908009059|0.0913326453|0.0899227656|0.0907388185
2022-11-13 05:00:00|DOGE|1668315600|0.0906756941|0.0908882413|0.0896351242|0.0898203944
2022-11-13 06:00:00|DOGE|1668319200|0.0894019774|0.090047883|0.0888320518|0.0894055721
2022-11-13 07:00:00|DOGE|1668322800|0.0893934923|0.0894112406|0.0864716303|0.0874255777
2022-11-13 08:00:00|DOGE|1668326400|0.0868935004|0.0875345221|0.0854204747|0.0870345005
2022-11-13 09:00:00|DOGE|1668330000|0.0874409482|0.0878841684|0.0854863034|0.0859979961
2022-11-13 10:00:00|DOGE|1668333600|0.0859913428|0.0862947881|0.0844385931|0.0859184237
2022-11-13 11:00:00|DOGE|1668337200|0.0855342847|0.0871497051|0.0851851401|0.0864569171
2022-11-13 12:00:00|DOGE|1668340800|0.0863756696|0.0877782784|0.086042937|0.0873295607
2022-11-13 13:00:00|DOGE|1668344400|0.0872085083|0.0887338171|0.0865450376|0.0869641721
2022-11-13 14:00:00|DOGE|1668348000|0.0868063181|0.0882482331|0.0863387059|0.0877226583
2022-11-13 15:00:00|DOGE|1668351600|0.0873914841|0.0880759632|0.0865838092|0.0868864552
2022-11-13 16:00:00|DOGE|1668355200|0.0867539362|0.0872550419|0.0857571073|0.0867962317
2022-11-13 17:00:00|DOGE|1668358800|0.0864811778|0.0868198161|0.0857956197|0.0862722965
2022-11-13 18:00:00|DOGE|1668362400|0.0865678196|0.0866299604|0.0853040595|0.0861950688
2022-11-13 19:00:00|DOGE|1668366000|0.0860941981|0.0864517896|0.0846945176|0.0854932218
2022-11-13 20:00:00|DOGE|1668369600|0.0856304917|0.0860776866|0.0849936262|0.0858890498
2022-11-13 21:00:00|DOGE|1668373200|0.0857738104|0.0861216416|0.083975305|0.0841023937
2022-11-13 22:00:00|DOGE|1668376800|0.0842492857|0.0850493383|0.0827647374|0.0844692048
2022-11-13 23:00:00|DOGE|1668380400|0.0837783751|0.084709676|0.0834850963|0.0845962506
2022-11-14 00:00:00|DOGE|1668384000|0.0847615991|0.0847723113|0.0833489552|0.0839111529
2022-11-14 01:00:00|DOGE|1668387600|0.0848228358|0.0855096421|0.0805773168|0.0832155276
2022-11-14 02:00:00|DOGE|1668391200|0.0827768157|0.0832876537|0.0797520973|0.0811487024
2022-11-14 03:00:00|DOGE|1668394800|0.0810386202|0.0813876004|0.0790942359|0.0812777835
2022-11-14 04:00:00|DOGE|1668398400|0.0819310487|0.0826435226|0.0816369509|0.0817811833
2022-11-14 05:00:00|DOGE|1668402000|0.0818422185|0.0821589196|0.0805449886|0.0817456699
2022-11-14 06:00:00|DOGE|1668405600|0.0818327201|0.0823141831|0.0804816225|0.0804898774
2022-11-14 07:00:00|DOGE|1668409200|0.0808441946|0.0858601571|0.0805825642|0.0851702883
2022-11-14 08:00:00|DOGE|1668412800|0.0871980319|0.0882204373|0.0847087664|0.0870094256
2022-11-14 09:00:00|DOGE|1668416400|0.0876742767|0.0885041422|0.0862944193|0.0870044384
2022-11-14 10:00:00|DOGE|1668420000|0.0872577328|0.0874717111|0.0859038754|0.0869611862
2022-11-14 11:00:00|DOGE|1668423600|0.0877310168|0.088900776|0.0872958514|0.0885790116
2022-11-14 12:00:00|DOGE|1668427200|0.0888294927|0.0890162737|0.0874429912|0.0875530011
2022-11-14 13:00:00|DOGE|1668430800|0.0873417782|0.0883587695|0.0867778565|0.0880578131
2022-11-14 14:00:00|DOGE|1668434400|0.0883016228|0.0911347496|0.0877588857|0.0895634437
2022-11-14 15:00:00|DOGE|1668438000|0.0874230477|0.0878328849|0.0849094252|0.0860943297
2022-11-14 16:00:00|DOGE|1668441600|0.0860768777|0.0863527891|0.0845222888|0.08542676
2022-11-14 17:00:00|DOGE|1668445200|0.0854153587|0.0856070498|0.0833736022|0.0844368633
2022-11-14 18:00:00|DOGE|1668448800|0.0843671863|0.0855135354|0.0843364878|0.0851981644
2022-11-14 19:00:00|DOGE|1668452400|0.0849437332|0.0861211696|0.0846543976|0.0857564707
2022-11-14 20:00:00|DOGE|1668456000|0.0857394132|0.0858572782|0.0835313829|0.0836153544
2022-11-14 21:00:00|DOGE|1668459600|0.0838586909|0.0851679013|0.0835790082|0.0844976921
2022-11-14 22:00:00|DOGE|1668463200|0.0845658435|0.0854219921|0.0842045091|0.0853511614
2022-11-14 23:00:00|DOGE|1668466800|0.0852097329|0.0854940868|0.0845737391|0.0847784751
2022-11-15 00:00:00|DOGE|1668470400|0.0851099712|0.0867651854|0.0850992483|0.0862553912
2022-11-15 01:00:00|DOGE|1668474000|0.0858385644|0.0864283472|0.0850733148|0.0853407325
2022-11-15 02:00:00|DOGE|1668477600|0.0853669663|0.0870055981|0.0847459855|0.086731393
2022-11-15 03:00:00|DOGE|1668481200|0.0865437068|0.0872328421|0.08634782|0.0867063041
2022-11-15 04:00:00|DOGE|1668484800|0.0867493775|0.0876199412|0.0867141603|0.0870250251
2022-11-15 05:00:00|DOGE|1668488400|0.0865970411|0.0867733587|0.0862091614|0.0867733587
2022-11-15 06:00:00|DOGE|1668492000|0.0867502146|0.0871768146|0.0858044049|0.0859710388
2022-11-15 07:00:00|DOGE|1668495600|0.0860567478|0.0866799129|0.0860246397|0.0864345444
2022-11-15 08:00:00|DOGE|1668499200|0.0865914183|0.0877747596|0.0864219522|0.08752809
2022-11-15 09:00:00|DOGE|1668502800|0.0878544679|0.0882054941|0.0874329097|0.0876446573
2022-11-15 10:00:00|DOGE|1668506400|0.0876636513|0.0877313592|0.0865312533|0.0866075582
2022-11-15 11:00:00|DOGE|1668510000|0.0872435381|0.0877568653|0.0868252419|0.0875016574
2022-11-15 12:00:00|DOGE|1668513600|0.0875179238|0.0878844371|0.0861785602|0.0867710704
2022-11-15 13:00:00|DOGE|1668517200|0.0869469411|0.0873863999|0.0864571839|0.0870525376
2022-11-15 14:00:00|DOGE|1668520800|0.0872025559|0.0887230125|0.0871206861|0.087898052
2022-11-15 15:00:00|DOGE|1668524400|0.0880195761|0.0881786557|0.086762371|0.0875983274
2022-11-15 16:00:00|DOGE|1668528000|0.0874816488|0.0894902315|0.0870405375|0.0890480375
2022-11-15 17:00:00|DOGE|1668531600|0.088389397|0.088845734|0.0878565524|0.0879401995
2022-11-15 18:00:00|DOGE|1668535200|0.0881033746|0.0884042683|0.087545729|0.0878409502
2022-11-15 19:00:00|DOGE|1668538800|0.0878861037|0.0879744726|0.0851756096|0.0860751416
2022-11-15 20:00:00|DOGE|1668542400|0.0861707728|0.0867952555|0.0855515646|0.0865259887
2022-11-15 21:00:00|DOGE|1668546000|0.0864970077|0.0867325661|0.0857199578|0.0861050146
2022-11-15 22:00:00|DOGE|1668549600|0.0862039204|0.0866225575|0.0861557601|0.0863577205
2022-11-15 23:00:00|DOGE|1668553200|0.0863926876|0.0866783658|0.0862084458|0.0864561272
2022-11-16 00:00:00|DOGE|1668556800|0.0863708741|0.0868713876|0.086165077|0.0867449373
2022-11-16 01:00:00|DOGE|1668560400|0.0869356696|0.0871569922|0.0860696863|0.086129865
2022-11-16 02:00:00|DOGE|1668564000|0.086129936|0.0866231958|0.0861168905|0.0865857159
2022-11-16 03:00:00|DOGE|1668567600|0.0871226042|0.087738646|0.0869065742|0.0872964258
2022-11-16 04:00:00|DOGE|1668571200|0.0873190098|0.0881082541|0.0872149107|0.0880604629
2022-11-16 05:00:00|DOGE|1668574800|0.088001872|0.0881101811|0.0870070535|0.0876050239
2022-11-16 06:00:00|DOGE|1668578400|0.0876229502|0.0882844372|0.0872229283|0.0881267822
2022-11-16 07:00:00|DOGE|1668582000|0.0882435249|0.0903310212|0.0879921797|0.0901740006
2022-11-16 08:00:00|DOGE|1668585600|0.0900785395|0.0910364566|0.0890968941|0.0894737361
2022-11-16 09:00:00|DOGE|1668589200|0.0887465895|0.0891490873|0.087199686|0.0875815741
2022-11-16 10:00:00|DOGE|1668592800|0.0876150546|0.0877558041|0.0865047864|0.087182929
2022-11-16 11:00:00|DOGE|1668596400|0.0876256545|0.0878793495|0.0869389753|0.0875625802
2022-11-16 12:00:00|DOGE|1668600000|0.0873870309|0.0876568194|0.0868386648|0.0870032919
2022-11-16 13:00:00|DOGE|1668603600|0.0865218284|0.0867376725|0.0851070883|0.0856340154
2022-11-16 14:00:00|DOGE|1668607200|0.0856923284|0.0859787331|0.0845725555|0.0853409165
2022-11-16 15:00:00|DOGE|1668610800|0.0851878182|0.0853152788|0.0837890774|0.0850312363
2022-11-16 16:00:00|DOGE|1668614400|0.0847942595|0.0852096265|0.084386697|0.0847739184
2022-11-16 17:00:00|DOGE|1668618000|0.0841398846|0.0850983979|0.0833053934|0.0849870837
2022-11-16 18:00:00|DOGE|1668621600|0.0848654459|0.0855764949|0.0847234155|0.0852414437
2022-11-16 19:00:00|DOGE|1668625200|0.0850964741|0.0851896361|0.0846308317|0.0847686478
2022-11-16 20:00:00|DOGE|1668628800|0.0848885203|0.0849195994|0.0842764412|0.0846974763
2022-11-16 21:00:00|DOGE|1668632400|0.0847119151|0.0851478915|0.0843460807|0.085077795
2022-11-16 22:00:00|DOGE|1668636000|0.0850345421|0.085382482|0.0848749185|0.0849148663
2022-11-16 23:00:00|DOGE|1668639600|0.0848494707|0.0855053014|0.0845629365|0.0853779685
2022-11-17 00:00:00|DOGE|1668643200|0.0855343139|0.0857185645|0.085172513|0.0853469359
2022-11-17 01:00:00|DOGE|1668646800|0.0854353553|0.0862194851|0.0853317068|0.0860588105
2022-11-17 02:00:00|DOGE|1668650400|0.0862134131|0.0871127683|0.0861398892|0.0864249889
2022-11-17 03:00:00|DOGE|1668654000|0.0864328872|0.0865997615|0.0858644944|0.0860898609
2022-11-17 04:00:00|DOGE|1668657600|0.0855342642|0.0859776351|0.0855342642|0.0858661816
2022-11-17 05:00:00|DOGE|1668661200|0.0852731328|0.0852951112|0.0837407865|0.0851789416
2022-11-17 06:00:00|DOGE|1668664800|0.0849758663|0.085707064|0.084916189|0.0852841648
2022-11-17 07:00:00|DOGE|1668668400|0.085280817|0.0857279237|0.0851497157|0.0853234319
2022-11-17 08:00:00|DOGE|1668672000|0.0850809014|0.0856646271|0.0849068769|0.0855360877
2022-11-17 09:00:00|DOGE|1668675600|0.0858275346|0.0860009355|0.0852566405|0.085369887
2022-11-17 10:00:00|DOGE|1668679200|0.0852540248|0.0852596003|0.0843363472|0.0845893876
2022-11-17 11:00:00|DOGE|1668682800|0.0845960188|0.084826823|0.0841357243|0.0845332339
2022-11-17 12:00:00|DOGE|1668686400|0.084469659|0.0851422906|0.0844029464|0.0848477419
2022-11-17 13:00:00|DOGE|1668690000|0.0850218519|0.0850816335|0.0845571327|0.0848624937
2022-11-17 14:00:00|DOGE|1668693600|0.085059198|0.0851146581|0.0825748462|0.0830901918
2022-11-17 15:00:00|DOGE|1668697200|0.0834227134|0.0837892048|0.0826245126|0.0834103285
2022-11-17 16:00:00|DOGE|1668700800|0.0833790176|0.0858967182|0.0833166976|0.0847909766
2022-11-17 17:00:00|DOGE|1668704400|0.0840040735|0.0845552114|0.0838337177|0.0843069453
2022-11-17 18:00:00|DOGE|1668708000|0.0843145403|0.0846375933|0.0840134891|0.0840558908
2022-11-17 19:00:00|DOGE|1668711600|0.0845713139|0.084766956|0.0843945472|0.0845099246
2022-11-17 20:00:00|DOGE|1668715200|0.0843784968|0.084718506|0.0843003383|0.0844629701
2022-11-17 21:00:00|DOGE|1668718800|0.0843579753|0.0847147975|0.0842710953|0.0846762031
2022-11-17 22:00:00|DOGE|1668722400|0.0847599956|0.0850368354|0.0847350763|0.0847605571
2022-11-17 23:00:00|DOGE|1668726000|0.0847383106|0.0848828328|0.0844854524|0.0848088385
2022-11-18 00:00:00|DOGE|1668729600|0.0849301338|0.0850992343|0.084118116|0.0842254485
2022-11-18 01:00:00|DOGE|1668733200|0.0845950284|0.0856093894|0.0844424343|0.0855293763
2022-11-18 02:00:00|DOGE|1668736800|0.0855650957|0.0857910449|0.0852110061|0.0856733277
2022-11-18 03:00:00|DOGE|1668740400|0.0857251425|0.0866114406|0.0855516459|0.086474496
2022-11-18 04:00:00|DOGE|1668744000|0.0861917359|0.086463214|0.0859707818|0.0860321951
2022-11-18 05:00:00|DOGE|1668747600|0.0856864934|0.0859137794|0.0855010267|0.0858609816
2022-11-18 06:00:00|DOGE|1668751200|0.0856911348|0.0858732477|0.0854245757|0.08556365
2022-11-18 07:00:00|DOGE|1668754800|0.085617447|0.0857151124|0.0851588536|0.0855060924
2022-11-18 08:00:00|DOGE|1668758400|0.0855401686|0.0856288468|0.0851094242|0.0852434275
2022-11-18 09:00:00|DOGE|1668762000|0.0851396111|0.0851874957|0.0847296613|0.085149299
2022-11-18 10:00:00|DOGE|1668765600|0.0853771218|0.0855383859|0.0851424936|0.0852343535
2022-11-18 11:00:00|DOGE|1668769200|0.0852233873|0.0857799799|0.0851617525|0.0853012599
2022-11-18 12:00:00|DOGE|1668772800|0.0853695153|0.0855504879|0.0850567624|0.0850569661
2022-11-18 13:00:00|DOGE|1668776400|0.0852766121|0.0856921695|0.0852717692|0.0854596659
2022-11-18 14:00:00|DOGE|1668780000|0.0853178671|0.0857057676|0.0853010749|0.0855984221
2022-11-18 15:00:00|DOGE|1668783600|0.0851478311|0.0855315135|0.0845364832|0.0848136119
2022-11-18 16:00:00|DOGE|1668787200|0.084928844|0.0849680437|0.0844858244|0.084732355
2022-11-18 17:00:00|DOGE|1668790800|0.0847261484|0.0848975496|0.0844472726|0.0846948823
2022-11-18 18:00:00|DOGE|1668794400|0.0844694756|0.0845404393|0.0837107102|0.0838792794
2022-11-18 19:00:00|DOGE|1668798000|0.0838699849|0.0839824742|0.0835517553|0.0839002114
2022-11-18 20:00:00|DOGE|1668801600|0.0840327053|0.0842401571|0.0838841356|0.0840999094
2022-11-18 21:00:00|DOGE|1668805200|0.0843715297|0.0843717694|0.0838866854|0.0841248659
2022-11-18 22:00:00|DOGE|1668808800|0.0842438205|0.0844069634|0.0840931113|0.0841168993
2022-11-18 23:00:00|DOGE|1668812400|0.084226899|0.0843613819|0.0839601733|0.0841129324
2022-11-19 00:00:00|DOGE|1668816000|0.08425151|0.0847086941|0.0840572032|0.0844037148
2022-11-19 01:00:00|DOGE|1668819600|0.0846448861|0.0847978705|0.0842823998|0.0844066401
2022-11-19 02:00:00|DOGE|1668823200|0.0843171612|0.0845325941|0.0842594219|0.0843067928
2022-11-19 03:00:00|DOGE|1668826800|0.0846765029|0.0847726108|0.0838114046|0.0841336062
2022-11-19 04:00:00|DOGE|1668830400|0.084197254|0.0845588352|0.0841561602|0.0842529304
2022-11-19 05:00:00|DOGE|1668834000|0.0842996878|0.0844977596|0.0840679967|0.0843552281
2022-11-19 06:00:00|DOGE|1668837600|0.0843083879|0.0844134017|0.0832998869|0.0836073517
2022-11-19 07:00:00|DOGE|1668841200|0.0835437418|0.0836178641|0.0829972295|0.0835956722
2022-11-19 08:00:00|DOGE|1668844800|0.0836425477|0.0837828542|0.0835019034|0.0835271634
2022-11-19 09:00:00|DOGE|1668848400|0.0835348707|0.0836973802|0.0831256239|0.0835180943
2022-11-19 10:00:00|DOGE|1668852000|0.0837368132|0.0838216129|0.0835761295|0.083733278
2022-11-19 11:00:00|DOGE|1668855600|0.083747996|0.0840966804|0.0836494901|0.0840470285
2022-11-19 12:00:00|DOGE|1668859200|0.0841224313|0.0842635746|0.0840071243|0.0841583012
2022-11-19 13:00:00|DOGE|1668862800|0.0842201835|0.0843137975|0.0839199432|0.0839305176
2022-11-19 14:00:00|DOGE|1668866400|0.0839457875|0.0840056084|0.083554817|0.0839031068
2022-11-19 15:00:00|DOGE|1668870000|0.0838691444|0.0840671728|0.0836895465|0.0837729375
2022-11-19 16:00:00|DOGE|1668873600|0.0839675407|0.0842687651|0.0839550278|0.0841163341
2022-11-19 17:00:00|DOGE|1668877200|0.0841742712|0.084263366|0.0839728591|0.0840998645
2022-11-19 18:00:00|DOGE|1668880800|0.0840021044|0.0840732291|0.0838617903|0.0838686795
2022-11-19 19:00:00|DOGE|1668884400|0.0838619167|0.0840396786|0.0837644283|0.084010081
2022-11-19 20:00:00|DOGE|1668888000|0.0838838553|0.0840648981|0.0838838553|0.0839781615
2022-11-19 21:00:00|DOGE|1668891600|0.0839733872|0.0841720344|0.0839015565|0.0840203991
2022-11-19 22:00:00|DOGE|1668895200|0.0841334172|0.0846419907|0.0840087701|0.0844168018
2022-11-19 23:00:00|DOGE|1668898800|0.0844179732|0.0849034939|0.0843147196|0.0844321917
2022-11-20 00:00:00|DOGE|1668902400|0.0844777006|0.0847109365|0.0843036159|0.0843644959
2022-11-20 01:00:00|DOGE|1668906000|0.0844490365|0.0846625033|0.084235194|0.0843940571
2022-11-20 02:00:00|DOGE|1668909600|0.0846059179|0.0853823852|0.0843000334|0.0846316508
2022-11-20 03:00:00|DOGE|1668913200|0.0845169794|0.0847759321|0.084398579|0.0847639171
2022-11-20 04:00:00|DOGE|1668916800|0.0847290142|0.0851683928|0.0846539158|0.0850277889
2022-11-20 05:00:00|DOGE|1668920400|0.0848831311|0.0852224362|0.0848831311|0.0850033917
2022-11-20 06:00:00|DOGE|1668924000|0.0854328756|0.0857210919|0.0852608003|0.0856261856
2022-11-20 07:00:00|DOGE|1668927600|0.0854302758|0.0855360549|0.0850411843|0.0851655155
2022-11-20 08:00:00|DOGE|1668931200|0.0851988458|0.0852594679|0.0849868254|0.0851278178
2022-11-20 09:00:00|DOGE|1668934800|0.0850842923|0.0851791757|0.0831081455|0.0833590129
2022-11-20 10:00:00|DOGE|1668938400|0.0836377845|0.0838489024|0.0835147526|0.0837623355
2022-11-20 11:00:00|DOGE|1668942000|0.0837020716|0.083840639|0.0834202754|0.0834344128
2022-11-20 12:00:00|DOGE|1668945600|0.0835744158|0.0836885622|0.0809746629|0.081848191
2022-11-20 13:00:00|DOGE|1668949200|0.0817044011|0.0820506923|0.0812066955|0.081996945
2022-11-20 14:00:00|DOGE|1668952800|0.0817582642|0.0821891045|0.0817017473|0.081959173
2022-11-20 15:00:00|DOGE|1668956400|0.082043966|0.0821440265|0.0815270217|0.0817156039
2022-11-20 16:00:00|DOGE|1668960000|0.0814660823|0.0819016623|0.0813203605|0.0818494365
2022-11-20 17:00:00|DOGE|1668963600|0.0819323309|0.0821293136|0.0814513663|0.0814834772
2022-11-20 18:00:00|DOGE|1668967200|0.0814408376|0.0814736952|0.0809631968|0.081228053
2022-11-20 19:00:00|DOGE|1668970800|0.0804819835|0.080613401|0.0794505144|0.0804977021
2022-11-20 20:00:00|DOGE|1668974400|0.0805331248|0.0805439925|0.0802022262|0.0802599073
2022-11-20 21:00:00|DOGE|1668978000|0.0805930321|0.0808433968|0.0788955107|0.078979666
2022-11-20 22:00:00|DOGE|1668981600|0.0795007173|0.0795829624|0.0786100858|0.0786100858
2022-11-20 23:00:00|DOGE|1668985200|0.0769304469|0.0780350592|0.0763757717|0.0775514257
2022-11-21 00:00:00|DOGE|1668988800|0.0775365806|0.0778867732|0.0766593971|0.0771603837
2022-11-21 01:00:00|DOGE|1668992400|0.0769177758|0.0772504817|0.0751392848|0.075993784
2022-11-21 02:00:00|DOGE|1668996000|0.0763940867|0.076546103|0.0757368466|0.0759602245
2022-11-21 03:00:00|DOGE|1668999600|0.0754879373|0.0756191041|0.0736419466|0.0745026401
2022-11-21 04:00:00|DOGE|1669003200|0.0746768068|0.0756297027|0.0737819441|0.0752896064
2022-11-21 05:00:00|DOGE|1669006800|0.0753425525|0.0762670869|0.0752420977|0.0757206
2022-11-21 06:00:00|DOGE|1669010400|0.0757736148|0.0767813837|0.0756768766|0.0767164751
2022-11-21 07:00:00|DOGE|1669014000|0.0770021425|0.0771068728|0.0763858172|0.0765591209
2022-11-21 08:00:00|DOGE|1669017600|0.0763051762|0.0765817728|0.0756102779|0.0756878963
2022-11-21 09:00:00|DOGE|1669021200|0.0757665453|0.0759367073|0.0751059335|0.0754397266
2022-11-21 10:00:00|DOGE|1669024800|0.0753755234|0.0761950471|0.0749850781|0.0757052404
2022-11-21 11:00:00|DOGE|1669028400|0.0759847269|0.0761493703|0.0753532617|0.0758006458
2022-11-21 12:00:00|DOGE|1669032000|0.0760766673|0.0762227602|0.0755063916|0.0757281394
2022-11-21 13:00:00|DOGE|1669035600|0.0757039095|0.0761352735|0.0752508953|0.0761071591
2022-11-21 14:00:00|DOGE|1669039200|0.0761888669|0.0771874784|0.0760625482|0.0764880922
2022-11-21 15:00:00|DOGE|1669042800|0.0763402971|0.0766207974|0.0758611795|0.0760152364
2022-11-21 16:00:00|DOGE|1669046400|0.0759258946|0.076217846|0.0756661458|0.0758806055
2022-11-21 17:00:00|DOGE|1669050000|0.075927951|0.0761228453|0.0745710944|0.0751640843
2022-11-21 18:00:00|DOGE|1669053600|0.0755421765|0.0757403644|0.0747046619|0.0751201518
2022-11-21 19:00:00|DOGE|1669057200|0.074597427|0.0746983019|0.0724919197|0.0732300706
2022-11-21 20:00:00|DOGE|1669060800|0.0732216985|0.073565222|0.0712790619|0.0718183176
2022-11-21 21:00:00|DOGE|1669064400|0.0723017777|0.074466149|0.0722735669|0.074164647
2022-11-21 22:00:00|DOGE|1669068000|0.0740535966|0.074727854|0.0734337181|0.0738732373
2022-11-21 23:00:00|DOGE|1669071600|0.0740160968|0.0750103482|0.0734909272|0.0742131759
2022-11-22 00:00:00|DOGE|1669075200|0.0742026875|0.0751709417|0.0741843443|0.0745998212
2022-11-22 01:00:00|DOGE|1669078800|0.0745431872|0.0756645398|0.0742583875|0.0750367095
2022-11-22 02:00:00|DOGE|1669082400|0.0750415166|0.0751960091|0.0746476908|0.0746948467
2022-11-22 03:00:00|DOGE|1669086000|0.0746946878|0.0754673626|0.0744829446|0.0752959744
2022-11-22 04:00:00|DOGE|1669089600|0.075291423|0.076650668|0.0752753259|0.0759203379
2022-11-22 05:00:00|DOGE|1669093200|0.0759237103|0.0761789784|0.0753136399|0.075399799
2022-11-22 06:00:00|DOGE|1669096800|0.075479287|0.0756540293|0.074841514|0.0749658318
2022-11-22 07:00:00|DOGE|1669100400|0.0749227236|0.0751834692|0.0744035933|0.0745755444
2022-11-22 08:00:00|DOGE|1669104000|0.0736884296|0.0746122015|0.0732605554|0.0744262055
2022-11-22 09:00:00|DOGE|1669107600|0.0744259772|0.0745393005|0.0734865658|0.0737747824
2022-11-22 10:00:00|DOGE|1669111200|0.0737738375|0.0741252941|0.073024523|0.0732897284
2022-11-22 11:00:00|DOGE|1669114800|0.0732234523|0.0737786799|0.0730112961|0.0736987148
2022-11-22 12:00:00|DOGE|1669118400|0.0745641317|0.0747101823|0.0741377374|0.0742017329
2022-11-22 13:00:00|DOGE|1669122000|0.0743128115|0.0751113035|0.0740575529|0.0745726433
2022-11-22 14:00:00|DOGE|1669125600|0.074950356|0.0761915702|0.0749452998|0.0759049606
2022-11-22 15:00:00|DOGE|1669129200|0.0790095321|0.0791793123|0.077113549|0.0775251162
2022-11-22 16:00:00|DOGE|1669132800|0.0777547631|0.0784355489|0.0777515169|0.0784104227
2022-11-22 17:00:00|DOGE|1669136400|0.0786207704|0.078919945|0.0779224845|0.0780723947
2022-11-22 18:00:00|DOGE|1669140000|0.0778576374|0.078080571|0.0772008722|0.077373344
2022-11-22 19:00:00|DOGE|1669143600|0.0768821574|0.0774498248|0.0766412542|0.0770607939
2022-11-22 20:00:00|DOGE|1669147200|0.0773170268|0.0777392779|0.0771567807|0.0775988846
2022-11-22 21:00:00|DOGE|1669150800|0.077549911|0.0780479574|0.0775435588|0.0778229468
2022-11-22 22:00:00|DOGE|1669154400|0.0782546018|0.078273465|0.0777978241|0.0781088963
2022-11-22 23:00:00|DOGE|1669158000|0.0780623261|0.0782341547|0.0776673429|0.0777535253
2022-11-23 00:00:00|DOGE|1669161600|0.0782734876|0.0787001317|0.0781812585|0.0784804678
2022-11-23 01:00:00|DOGE|1669165200|0.0786304417|0.0787922301|0.0778698263|0.0780456469
2022-11-23 02:00:00|DOGE|1669168800|0.0781894834|0.0782952502|0.0777261499|0.0778928297
2022-11-23 03:00:00|DOGE|1669172400|0.0778134992|0.0800116417|0.0777897673|0.0797349154
2022-11-23 04:00:00|DOGE|1669176000|0.0805122954|0.0821076051|0.0802994884|0.0819942378
2022-11-23 05:00:00|DOGE|1669179600|0.0817825115|0.0834294694|0.0814614219|0.0815450261
2022-11-23 06:00:00|DOGE|1669183200|0.0816442257|0.0816722936|0.0810934676|0.0816329721
2022-11-23 07:00:00|DOGE|1669186800|0.0810092901|0.0813589714|0.0810092901|0.0811696772
2022-11-23 08:00:00|DOGE|1669190400|0.0816229887|0.0820819812|0.0811565973|0.0818394081
2022-11-23 09:00:00|DOGE|1669194000|0.0816921753|0.0820706612|0.0810612541|0.0816321316
2022-11-23 10:00:00|DOGE|1669197600|0.0816954803|0.082150215|0.0815526577|0.0817940634
2022-11-23 11:00:00|DOGE|1669201200|0.0821161526|0.0823451569|0.08120952|0.0817173475
2022-11-23 12:00:00|DOGE|1669204800|0.0820719642|0.0821348088|0.0813605347|0.0819044082
2022-11-23 13:00:00|DOGE|1669208400|0.08179299|0.0818255712|0.0805958031|0.0805958031
2022-11-23 14:00:00|DOGE|1669212000|0.0805425528|0.0807486834|0.0803100573|0.0803230535
2022-11-23 15:00:00|DOGE|1669215600|0.0794727909|0.0805111572|0.0793676678|0.080305296
2022-11-23 16:00:00|DOGE|1669219200|0.0803769255|0.080573822|0.0799674916|0.080178572
2022-11-23 17:00:00|DOGE|1669222800|0.0802011823|0.0803931338|0.0795956444|0.0798925096
2022-11-23 18:00:00|DOGE|1669226400|0.0792349867|0.0799585517|0.0791372787|0.0798472882
2022-11-23 19:00:00|DOGE|1669230000|0.0798064806|0.0804245469|0.0797608929|0.0803206134
2022-11-23 20:00:00|DOGE|1669233600|0.0804928978|0.0814552263|0.0802348489|0.0808282032
2022-11-23 21:00:00|DOGE|1669237200|0.0809248555|0.0812381747|0.0804342642|0.0811240545
2022-11-23 22:00:00|DOGE|1669240800|0.0813844312|0.0814539509|0.0809258295|0.0809982704
2022-11-23 23:00:00|DOGE|1669244400|0.0809542472|0.081506441|0.0809294858|0.0810219002
2022-11-24 00:00:00|DOGE|1669248000|0.0810446327|0.0818871674|0.0810140204|0.0818089694
2022-11-24 01:00:00|DOGE|1669251600|0.0818153947|0.0819768372|0.0810958026|0.0811761002
2022-11-24 02:00:00|DOGE|1669255200|0.080921294|0.0837583204|0.080850858|0.0836162325
2022-11-24 03:00:00|DOGE|1669258800|0.0835285441|0.0838612253|0.0823150219|0.0826343984
2022-11-24 04:00:00|DOGE|1669262400|0.0825774515|0.0831497133|0.0821896631|0.082771834
2022-11-24 05:00:00|DOGE|1669266000|0.082744374|0.0830153531|0.082242217|0.0823281729
2022-11-24 06:00:00|DOGE|1669269600|0.0822861174|0.0825064389|0.0820037815|0.0824747707
2022-11-24 07:00:00|DOGE|1669273200|0.0821646455|0.0826585484|0.0821636365|0.0826442947
2022-11-24 08:00:00|DOGE|1669276800|0.0828344209|0.0828922057|0.0823160558|0.0824902065
2022-11-24 09:00:00|DOGE|1669280400|0.0819713278|0.0821057336|0.0814408457|0.0818553347
2022-11-24 10:00:00|DOGE|1669284000|0.0817764638|0.0818154741|0.0812448629|0.08164188
2022-11-24 11:00:00|DOGE|1669287600|0.0817204865|0.0818194026|0.0808566387|0.0809787245
2022-11-24 12:00:00|DOGE|1669291200|0.0809934027|0.0811037966|0.0804928304|0.0808100466
2022-11-24 13:00:00|DOGE|1669294800|0.0809187115|0.0812503898|0.0806831231|0.0810305708
2022-11-24 14:00:00|DOGE|1669298400|0.081101874|0.0814205003|0.0810154888|0.0813151443
2022-11-24 15:00:00|DOGE|1669302000|0.0813948887|0.0814698887|0.0807167913|0.0810845401
2022-11-24 16:00:00|DOGE|1669305600|0.0809300521|0.0814408155|0.0806478106|0.0813449225
2022-11-24 17:00:00|DOGE|1669309200|0.0812834566|0.0817163278|0.080647086|0.081468421
2022-11-24 18:00:00|DOGE|1669312800|0.0813419966|0.0814725379|0.080885424|0.081006497
2022-11-24 19:00:00|DOGE|1669316400|0.0809214266|0.0814163287|0.0808036427|0.0814068416
2022-11-24 20:00:00|DOGE|1669320000|0.0813781314|0.0814615425|0.0809625985|0.0811613552
2022-11-24 21:00:00|DOGE|1669323600|0.081183188|0.0813270281|0.0808506755|0.0809261291
2022-11-24 22:00:00|DOGE|1669327200|0.0809864662|0.0811226347|0.0807798334|0.0808481828
2022-11-24 23:00:00|DOGE|1669330800|0.0808495385|0.0812840073|0.0808383345|0.0810583274
2022-11-25 00:00:00|DOGE|1669334400|0.0812856538|0.0815535604|0.0811105507|0.0814058291
2022-11-25 01:00:00|DOGE|1669338000|0.0813898078|0.0824166559|0.0806939204|0.0823032488
2022-11-25 02:00:00|DOGE|1669341600|0.0815022949|0.0832069974|0.0812639051|0.0822920001
2022-11-25 03:00:00|DOGE|1669345200|0.0818344799|0.0818613601|0.0805024793|0.081420768
2022-11-25 04:00:00|DOGE|1669348800|0.081537029|0.0818765043|0.0811481125|0.0818203858
2022-11-25 05:00:00|DOGE|1669352400|0.0820270678|0.0824470673|0.0811105771|0.081282775
2022-11-25 06:00:00|DOGE|1669356000|0.0813610098|0.0814905759|0.0809854301|0.0810809126
2022-11-25 07:00:00|DOGE|1669359600|0.0810165996|0.0822467114|0.0808958917|0.0820793097
2022-11-25 08:00:00|DOGE|1669363200|0.0820721919|0.0822434578|0.0817510491|0.082217427
2022-11-25 09:00:00|DOGE|1669366800|0.0822593754|0.0825167521|0.0816427576|0.0817071279
2022-11-25 10:00:00|DOGE|1669370400|0.0817712895|0.0824284015|0.0817313191|0.0823837328
2022-11-25 11:00:00|DOGE|1669374000|0.0823155559|0.0862712328|0.0820600973|0.0856105308
2022-11-25 12:00:00|DOGE|1669377600|0.0868638127|0.0915657|0.0866703978|0.0886695101
2022-11-25 13:00:00|DOGE|1669381200|0.0878403923|0.088984362|0.0872161549|0.0875983611
2022-11-25 14:00:00|DOGE|1669384800|0.087301956|0.0878026919|0.0862461057|0.0872895321
2022-11-25 15:00:00|DOGE|1669388400|0.0872195132|0.0881421926|0.0866081087|0.0876690046
2022-11-25 16:00:00|DOGE|1669392000|0.0880481931|0.0885742216|0.0877355961|0.0882408356
2022-11-25 17:00:00|DOGE|1669395600|0.0880645535|0.089117208|0.0872692443|0.08786319
2022-11-25 18:00:00|DOGE|1669399200|0.088025527|0.0895682921|0.0879903901|0.0893109921
2022-11-25 19:00:00|DOGE|1669402800|0.089532801|0.0902535608|0.089114016|0.0900977803
2022-11-25 20:00:00|DOGE|1669406400|0.0896635759|0.090787387|0.0891948063|0.0899196053
2022-11-25 21:00:00|DOGE|1669410000|0.0894480246|0.0898855192|0.0886213087|0.0888200098
2022-11-25 22:00:00|DOGE|1669413600|0.0884477696|0.0887089846|0.0882092838|0.0886541107
2022-11-25 23:00:00|DOGE|1669417200|0.0888025546|0.0895096638|0.0887261813|0.0887681601
2022-11-26 00:00:00|DOGE|1669420800|0.0889352401|0.0896898627|0.0887528778|0.0896898627
2022-11-26 01:00:00|DOGE|1669424400|0.0894291617|0.0944057567|0.0889384212|0.0942817566
2022-11-26 02:00:00|DOGE|1669428000|0.0934858523|0.0945649209|0.0931491817|0.093421293
2022-11-26 03:00:00|DOGE|1669431600|0.0935439653|0.0954875237|0.0934280078|0.0935662263
2022-11-26 04:00:00|DOGE|1669435200|0.0935511346|0.0938092733|0.0923216181|0.0925812357
2022-11-26 05:00:00|DOGE|1669438800|0.092519503|0.0926171161|0.0916204128|0.0921264452
2022-11-26 06:00:00|DOGE|1669442400|0.0924101827|0.0935462552|0.0922175491|0.0929902591
2022-11-26 07:00:00|DOGE|1669446000|0.0928940903|0.092954185|0.0908710342|0.0918649299
2022-11-26 08:00:00|DOGE|1669449600|0.0919120677|0.0919466547|0.0912124188|0.0917826224
2022-11-26 09:00:00|DOGE|1669453200|0.0920891063|0.0922292404|0.0914386794|0.0916726558
2022-11-26 10:00:00|DOGE|1669456800|0.0920350025|0.0927152288|0.0919359756|0.092631641
2022-11-26 11:00:00|DOGE|1669460400|0.0923253489|0.0928829415|0.0918370023|0.0927785728
2022-11-26 12:00:00|DOGE|1669464000|0.0926966822|0.092800214|0.0918335189|0.0919761004
2022-11-26 13:00:00|DOGE|1669467600|0.0921099927|0.0922798275|0.0911473488|0.0917288053
2022-11-26 14:00:00|DOGE|1669471200|0.0917962919|0.0929186651|0.091787971|0.0926783043
2022-11-26 15:00:00|DOGE|1669474800|0.0926644446|0.0943342797|0.091257996|0.0913742838
2022-11-26 16:00:00|DOGE|1669478400|0.0916159461|0.0922861287|0.0903962434|0.0906502923
2022-11-26 17:00:00|DOGE|1669482000|0.0909216088|0.0916438601|0.0905638293|0.0912397225
2022-11-26 18:00:00|DOGE|1669485600|0.0908139766|0.0917728214|0.0906408173|0.0915457599
2022-11-26 19:00:00|DOGE|1669489200|0.0911845805|0.0916183793|0.0899976653|0.0902740631
2022-11-26 20:00:00|DOGE|1669492800|0.090068027|0.0901759919|0.08921622|0.0900413745
2022-11-26 21:00:00|DOGE|1669496400|0.0900322222|0.0903365218|0.0899297982|0.0899758805
2022-11-26 22:00:00|DOGE|1669500000|0.0899939192|0.0903795993|0.0899115318|0.0902505334
2022-11-26 23:00:00|DOGE|1669503600|0.0901711415|0.0902023627|0.0872744796|0.0874817574
2022-11-27 00:00:00|DOGE|1669507200|0.0883665675|0.0892393007|0.08836616|0.0890677315
2022-11-27 01:00:00|DOGE|1669510800|0.0888839145|0.0895056793|0.0887723389|0.0891410445
2022-11-27 02:00:00|DOGE|1669514400|0.0889673927|0.0893495758|0.0888077757|0.0893261237
2022-11-27 03:00:00|DOGE|1669518000|0.0891496327|0.0897541951|0.0891496327|0.0895113744
2022-11-27 04:00:00|DOGE|1669521600|0.0896220035|0.0896713183|0.0891388537|0.0892364301
2022-11-27 05:00:00|DOGE|1669525200|0.0892447215|0.0942647825|0.089110206|0.0939297183
2022-11-27 06:00:00|DOGE|1669528800|0.0933018298|0.0948497544|0.0927224106|0.0945052284
2022-11-27 07:00:00|DOGE|1669532400|0.0940469002|0.098057525|0.0935688329|0.096936841
2022-11-27 08:00:00|DOGE|1669536000|0.0966594119|0.0982980315|0.0966563154|0.0976759946
2022-11-27 09:00:00|DOGE|1669539600|0.0968548399|0.0974298149|0.0960918582|0.0966414573
2022-11-27 10:00:00|DOGE|1669543200|0.0966956243|0.0985562213|0.0964021275|0.0980458305
2022-11-27 11:00:00|DOGE|1669546800|0.0990569422|0.1050334612|0.098555925|0.1040142164
2022-11-27 12:00:00|DOGE|1669550400|0.1039818721|0.1075586986|0.1034020713|0.1046852543
2022-11-27 13:00:00|DOGE|1669554000|0.1046667572|0.1059601912|0.1041102351|0.1054893339
2022-11-27 14:00:00|DOGE|1669557600|0.1048302678|0.1050277182|0.1024952764|0.1028607044
2022-11-27 15:00:00|DOGE|1669561200|0.1031407152|0.1037373125|0.1021724336|0.1024822339
2022-11-27 16:00:00|DOGE|1669564800|0.1016020388|0.1033144864|0.1011746456|0.1031472941
2022-11-27 17:00:00|DOGE|1669568400|0.1031418019|0.1050158812|0.1028745675|0.1047817644
2022-11-27 18:00:00|DOGE|1669572000|0.1038550788|0.1045909593|0.1029946443|0.1033113921
2022-11-27 19:00:00|DOGE|1669575600|0.1034311542|0.1044657259|0.1033288843|0.1038573053
2022-11-27 20:00:00|DOGE|1669579200|0.1028113719|0.1046309601|0.1025187525|0.1041499368
2022-11-27 21:00:00|DOGE|1669582800|0.1045446367|0.1051367485|0.1041385385|0.1045673129
2022-11-27 22:00:00|DOGE|1669586400|0.1049213315|0.1055464994|0.1040065786|0.1049853014
2022-11-27 23:00:00|DOGE|1669590000|0.1045313454|0.1047828214|0.1038724949|0.1041144166
2022-11-28 00:00:00|DOGE|1669593600|0.1047117301|0.1047641267|0.0976059034|0.0984975382
2022-11-28 01:00:00|DOGE|1669597200|0.0986145861|0.0996261233|0.0972765365|0.0975693521
2022-11-28 02:00:00|DOGE|1669600800|0.0976436622|0.0986783521|0.0918967726|0.0938374161
2022-11-28 03:00:00|DOGE|1669604400|0.0938009116|0.0954404628|0.0931757669|0.0948877925
2022-11-28 04:00:00|DOGE|1669608000|0.0944147552|0.0964700756|0.094253246|0.0954178923
2022-11-28 05:00:00|DOGE|1669611600|0.0951096193|0.0956809583|0.0943564125|0.0948191951
2022-11-28 06:00:00|DOGE|1669615200|0.0954452715|0.0959047394|0.0945767361|0.0948242394
2022-11-28 07:00:00|DOGE|1669618800|0.0933803332|0.094475545|0.0928071659|0.094401964
2022-11-28 08:00:00|DOGE|1669622400|0.0946522224|0.094858612|0.094239078|0.0947166118
2022-11-28 09:00:00|DOGE|1669626000|0.0955692199|0.0963310403|0.094898656|0.0959700923
2022-11-28 10:00:00|DOGE|1669629600|0.0959411355|0.0963464198|0.0944589213|0.094925439
2022-11-28 11:00:00|DOGE|1669633200|0.0952095705|0.0952400565|0.0939736353|0.0942694081
2022-11-28 12:00:00|DOGE|1669636800|0.0943935146|0.095181659|0.0937658944|0.093921043
2022-11-28 13:00:00|DOGE|1669640400|0.0942691018|0.0954533115|0.0940912836|0.0944464243
2022-11-28 14:00:00|DOGE|1669644000|0.0944880355|0.0951650004|0.0941391392|0.094767878
2022-11-28 15:00:00|DOGE|1669647600|0.0946287125|0.095583196|0.0940955376|0.0951302572
2022-11-28 16:00:00|DOGE|1669651200|0.0944341041|0.0945967266|0.0925504279|0.0932367857
2022-11-28 17:00:00|DOGE|1669654800|0.0932803804|0.0933583774|0.0906525138|0.0933033426
2022-11-28 18:00:00|DOGE|1669658400|0.0952581403|0.0976143745|0.0952232137|0.096758017
2022-11-28 19:00:00|DOGE|1669662000|0.0960299894|0.0964242563|0.0943949156|0.0945437911
2022-11-28 20:00:00|DOGE|1669665600|0.0943524635|0.0955769612|0.0941437319|0.0951554451
2022-11-28 21:00:00|DOGE|1669669200|0.0950744258|0.0956194849|0.0948871869|0.0951570191
2022-11-28 22:00:00|DOGE|1669672800|0.095558323|0.0957918214|0.0938897855|0.0950193714
2022-11-28 23:00:00|DOGE|1669676400|0.0951373073|0.0956703796|0.095028644|0.0953629661
2022-11-29 00:00:00|DOGE|1669680000|0.0951203418|0.0956185342|0.0946334427|0.0946992886
2022-11-29 01:00:00|DOGE|1669683600|0.0950854143|0.0952733629|0.0937031263|0.094392388
2022-11-29 02:00:00|DOGE|1669687200|0.0939091294|0.1004619578|0.0939091294|0.1003166617
2022-11-29 03:00:00|DOGE|1669690800|0.1001836488|0.1032173397|0.1001354685|0.1018690062
2022-11-29 04:00:00|DOGE|1669694400|0.1015618617|0.1027452316|0.1012221168|0.101443668
2022-11-29 05:00:00|DOGE|1669698000|0.1011667873|0.1039446391|0.1009082242|0.1029876093
2022-11-29 06:00:00|DOGE|1669701600|0.1028114435|0.1049861471|0.1027136961|0.1033173546
2022-11-29 07:00:00|DOGE|1669705200|0.1031513228|0.1036696176|0.1022421968|0.1023811865
2022-11-29 08:00:00|DOGE|1669708800|0.1024398363|0.1034771993|0.1024309133|0.1031278381
2022-11-29 09:00:00|DOGE|1669712400|0.1023056241|0.1036622359|0.1022680022|0.1029027951
2022-11-29 10:00:00|DOGE|1669716000|0.1029316255|0.1034121915|0.1025206899|0.1029958295
2022-11-29 11:00:00|DOGE|1669719600|0.1031247468|0.1032763224|0.1012484076|0.102069503
2022-11-29 12:00:00|DOGE|1669723200|0.1019784232|0.1050644586|0.1016480395|0.1038005387
2022-11-29 13:00:00|DOGE|1669726800|0.103886399|0.1043978722|0.1034915567|0.1038769717
2022-11-29 14:00:00|DOGE|1669730400|0.1033874863|0.1034252706|0.1013460596|0.1014906683
2022-11-29 15:00:00|DOGE|1669734000|0.1018886317|0.1024446935|0.1006510193|0.1022569166
2022-11-29 16:00:00|DOGE|1669737600|0.1013078436|0.1021590467|0.1006364838|0.1016965274
2022-11-29 17:00:00|DOGE|1669741200|0.1015335999|0.1017813055|0.0995517095|0.1006192343
2022-11-29 18:00:00|DOGE|1669744800|0.1004811774|0.1007391955|0.0994323905|0.1004583433
2022-11-29 19:00:00|DOGE|1669748400|0.1005465658|0.1011086051|0.1002769311|0.1008035083
2022-11-29 20:00:00|DOGE|1669752000|0.1011547278|0.1022620252|0.1010478655|0.101739748
2022-11-29 21:00:00|DOGE|1669755600|0.1017422078|0.1027404152|0.1017301821|0.1020620974
2022-11-29 22:00:00|DOGE|1669759200|0.102429546|0.1026038131|0.1016757432|0.1017780283
2022-11-29 23:00:00|DOGE|1669762800|0.1017910052|0.1024477397|0.1017843022|0.1019984357
2022-11-30 00:00:00|DOGE|1669766400|0.1025607943|0.1029717217|0.1016528962|0.1020924292
2022-11-30 01:00:00|DOGE|1669770000|0.10143933|0.1093227702|0.100913187|0.1088111963
2022-11-30 02:00:00|DOGE|1669773600|0.1079181762|0.1092703842|0.1060484344|0.1075040358
2022-11-30 03:00:00|DOGE|1669777200|0.1075276309|0.1083932032|0.1067982479|0.1079743927
2022-11-30 04:00:00|DOGE|1669780800|0.1079775716|0.1090661986|0.1063381456|0.1066111673
2022-11-30 05:00:00|DOGE|1669784400|0.1060126052|0.1067933606|0.1060126052|0.1061659447
2022-11-30 06:00:00|DOGE|1669788000|0.1067400728|0.1067584751|0.1056853531|0.1063976838
2022-11-30 07:00:00|DOGE|1669791600|0.106512741|0.106789633|0.1053350627|0.1058864754
2022-11-30 08:00:00|DOGE|1669795200|0.1058220981|0.1061529118|0.1055103718|0.1060099222
2022-11-30 09:00:00|DOGE|1669798800|0.1061739536|0.1071689849|0.1055220798|0.1057336303
2022-11-30 10:00:00|DOGE|1669802400|0.1058078675|0.1060074486|0.1043399866|0.1044760411
2022-11-30 11:00:00|DOGE|1669806000|0.1047938099|0.1050231958|0.1040961923|0.1043531376
2022-11-30 12:00:00|DOGE|1669809600|0.1044578595|0.105479159|0.1044322745|0.1048142626
2022-11-30 13:00:00|DOGE|1669813200|0.1050129331|0.1055641724|0.1044260777|0.105081081
2022-11-30 14:00:00|DOGE|1669816800|0.1042349867|0.1059316049|0.1040606973|0.1044701304
2022-11-30 15:00:00|DOGE|1669820400|0.1045495427|0.1051447131|0.1042988652|0.1045194331
2022-11-30 16:00:00|DOGE|1669824000|0.1045390001|0.1045884169|0.1032331827|0.1044064021
2022-11-30 17:00:00|DOGE|1669827600|0.1044865112|0.1045852376|0.1035819575|0.1040199915
2022-11-30 18:00:00|DOGE|1669831200|0.10401203|0.1040552998|0.1015607141|0.1018412346
2022-11-30 19:00:00|DOGE|1669834800|0.1016119463|0.1030825935|0.0994585406|0.1013032947
2022-11-30 20:00:00|DOGE|1669838400|0.102476328|0.105135857|0.1024411783|0.1037202358
2022-11-30 21:00:00|DOGE|1669842000|0.1037211959|0.1043630267|0.1033658462|0.1039978378
2022-11-30 22:00:00|DOGE|1669845600|0.1044078754|0.1054099647|0.1041439855|0.1052991712
2022-11-30 23:00:00|DOGE|1669849200|0.1059864853|0.1070492541|0.1054808002|0.1067316164
2022-12-01 00:00:00|DOGE|1669852800|0.1079316675|0.1094915229|0.1062088995|0.1067012115
2022-12-01 01:00:00|DOGE|1669856400|0.1067214629|0.1076876158|0.1048913363|0.1054005096
2022-12-01 02:00:00|DOGE|1669860000|0.1054734567|0.1056561962|0.1038149486|0.10469538
2022-12-01 03:00:00|DOGE|1669863600|0.1043290338|0.1051392027|0.1038693437|0.104077599
2022-12-01 04:00:00|DOGE|1669867200|0.104469876|0.105217703|0.1044016227|0.1045662948
2022-12-01 05:00:00|DOGE|1669870800|0.1045345748|0.1049729624|0.103851936|0.1042893613
2022-12-01 06:00:00|DOGE|1669874400|0.1040959297|0.1046713097|0.1027329317|0.1030560446
2022-12-01 07:00:00|DOGE|1669878000|0.1031169809|0.1037551981|0.102489846|0.1033982928
2022-12-01 08:00:00|DOGE|1669881600|0.1033340968|0.103390887|0.1026928426|0.1030289834
2022-12-01 09:00:00|DOGE|1669885200|0.1028486845|0.1033023776|0.1023331095|0.1031739147
2022-12-01 10:00:00|DOGE|1669888800|0.1031106452|0.103463798|0.1023390281|0.1034053694
2022-12-01 11:00:00|DOGE|1669892400|0.1034697402|0.1040451473|0.1031247969|0.1033241688
2022-12-01 12:00:00|DOGE|1669896000|0.103124597|0.1034800313|0.1028085204|0.1034347032
2022-12-01 13:00:00|DOGE|1669899600|0.1040063756|0.1051827229|0.1039548111|0.104578977
2022-12-01 14:00:00|DOGE|1669903200|0.1049401453|0.1054968774|0.103714051|0.1041121156
2022-12-01 15:00:00|DOGE|1669906800|0.1032334466|0.1034125805|0.1014327771|0.1021572755
2022-12-01 16:00:00|DOGE|1669910400|0.1025404978|0.1029035577|0.1003130077|0.1015681783
2022-12-01 17:00:00|DOGE|1669914000|0.1020621459|0.1023971437|0.1014815645|0.1022601225
2022-12-01 18:00:00|DOGE|1669917600|0.101996877|0.1022442815|0.1014454385|0.1018920038
2022-12-01 19:00:00|DOGE|1669921200|0.1020928752|0.1022243516|0.1014711014|0.1017306564
2022-12-01 20:00:00|DOGE|1669924800|0.1017631911|0.1021952741|0.1013064315|0.102062646
2022-12-01 21:00:00|DOGE|1669928400|0.1022619251|0.1024258368|0.1021200322|0.1023610145
2022-12-01 22:00:00|DOGE|1669932000|0.1019376771|0.1019376771|0.1007427127|0.1012326591
2022-12-01 23:00:00|DOGE|1669935600|0.1011372901|0.1020324716|0.1010597465|0.1019077045
2022-12-02 00:00:00|DOGE|1669939200|0.1017952639|0.1020463594|0.1008075344|0.1016872094
2022-12-02 01:00:00|DOGE|1669942800|0.101750566|0.1033075431|0.1013710987|0.1032535662
2022-12-02 02:00:00|DOGE|1669946400|0.1034753764|0.1035240715|0.1006426266|0.1015113195
2022-12-02 03:00:00|DOGE|1669950000|0.1014212383|0.1017916739|0.0967983741|0.0988337837
2022-12-02 04:00:00|DOGE|1669953600|0.0991837262|0.0992589221|0.0983429611|0.0984088602
2022-12-02 05:00:00|DOGE|1669957200|0.0984979041|0.0989962086|0.0969869037|0.0988957016
2022-12-02 06:00:00|DOGE|1669960800|0.0988717816|0.0990676175|0.0986476066|0.0989886289
2022-12-02 07:00:00|DOGE|1669964400|0.0989793841|0.0995304303|0.0986979347|0.098782549
2022-12-02 08:00:00|DOGE|1669968000|0.0987161939|0.0994901056|0.0987161939|0.0994755872
2022-12-02 09:00:00|DOGE|1669971600|0.0994147972|0.0995109832|0.0988460676|0.0994568555
2022-12-02 10:00:00|DOGE|1669975200|0.0993415188|0.0995348864|0.0990449824|0.0992826616
2022-12-02 11:00:00|DOGE|1669978800|0.0992313619|0.0992897622|0.0984242095|0.09880472
2022-12-02 12:00:00|DOGE|1669982400|0.0992573508|0.1003005429|0.0987561649|0.1000949925
2022-12-02 13:00:00|DOGE|1669986000|0.09976133|0.1004352488|0.09934511|0.0995331458
2022-12-02 14:00:00|DOGE|1669989600|0.0996725514|0.1000645106|0.0978204087|0.0981999638
2022-12-02 15:00:00|DOGE|1669993200|0.0982317346|0.0988201756|0.0971738134|0.0985081704
2022-12-02 16:00:00|DOGE|1669996800|0.0984545605|0.0993187055|0.098355384|0.0990043708
2022-12-02 17:00:00|DOGE|1670000400|0.098914688|0.0992034686|0.098163005|0.0990002522
2022-12-02 18:00:00|DOGE|1670004000|0.0989086721|0.0994435417|0.0987061298|0.0987400091
2022-12-02 19:00:00|DOGE|1670007600|0.0986800408|0.0991159965|0.0984847936|0.0989265336
2022-12-02 20:00:00|DOGE|1670011200|0.0988215532|0.0991130831|0.098494432|0.0990281727
2022-12-02 21:00:00|DOGE|1670014800|0.0993650031|0.0994840054|0.0991346947|0.0993746924
2022-12-02 22:00:00|DOGE|1670018400|0.0994243942|0.0999843272|0.0992065867|0.0993441701
2022-12-02 23:00:00|DOGE|1670022000|0.0995608963|0.1004637381|0.0995352339|0.1003162601
2022-12-03 00:00:00|DOGE|1670025600|0.1012565675|0.1024340875|0.1010555475|0.1017314486
2022-12-03 01:00:00|DOGE|1670029200|0.1021505994|0.1027532159|0.1012634915|0.1024857552
2022-12-03 02:00:00|DOGE|1670032800|0.1017908821|0.1018415381|0.1009989757|0.1011778611
2022-12-03 03:00:00|DOGE|1670036400|0.101097391|0.1014406558|0.1006491614|0.10111503
2022-12-03 04:00:00|DOGE|1670040000|0.1011533553|0.101578731|0.1006932544|0.100791871
2022-12-03 05:00:00|DOGE|1670043600|0.1010443573|0.1014637709|0.1009379145|0.1011613923
2022-12-03 06:00:00|DOGE|1670047200|0.1012081873|0.1016969215|0.1009597125|0.1016200034
2022-12-03 07:00:00|DOGE|1670050800|0.1013536872|0.101448051|0.0984683414|0.0995270241
2022-12-03 08:00:00|DOGE|1670054400|0.0995046761|0.0995923406|0.0984610626|0.0990582369
2022-12-03 09:00:00|DOGE|1670058000|0.0990461634|0.0992023564|0.0984345619|0.0984345619
2022-12-03 10:00:00|DOGE|1670061600|0.0984517292|0.0991003761|0.0982170643|0.0988790278
2022-12-03 11:00:00|DOGE|1670065200|0.099225929|0.099535385|0.0991324359|0.0992000786
2022-12-03 12:00:00|DOGE|1670068800|0.0990486347|0.0994994127|0.0985729031|0.0994433718
2022-12-03 13:00:00|DOGE|1670072400|0.0994377571|0.0997553249|0.0990995567|0.0991716788
2022-12-03 14:00:00|DOGE|1670076000|0.0995052047|0.1013280938|0.0995052047|0.1009564497
2022-12-03 15:00:00|DOGE|1670079600|0.1011806611|0.1023120957|0.1010069357|0.1019362021
2022-12-03 16:00:00|DOGE|1670083200|0.1020106281|0.1027330487|0.1016988932|0.1019035143
2022-12-03 17:00:00|DOGE|1670086800|0.1016648092|0.1020022684|0.1012999058|0.1013518256
2022-12-03 18:00:00|DOGE|1670090400|0.1011935066|0.101651547|0.1009590633|0.1014603716
2022-12-03 19:00:00|DOGE|1670094000|0.1016143956|0.1022535338|0.1015808947|0.1019065282
2022-12-03 20:00:00|DOGE|1670097600|0.1018930924|0.1019569186|0.1011274235|0.1014353496
2022-12-03 21:00:00|DOGE|1670101200|0.1017994|0.1018881544|0.1012928551|0.1015365006
2022-12-03 22:00:00|DOGE|1670104800|0.1012988462|0.10135519|0.1005585661|0.1008817535
2022-12-03 23:00:00|DOGE|1670108400|0.1013252019|0.1015785891|0.0991547866|0.0995174324
2022-12-04 00:00:00|DOGE|1670112000|0.0999744526|0.1003048652|0.099458508|0.0999515585
2022-12-04 01:00:00|DOGE|1670115600|0.099713124|0.1024347283|0.0995579523|0.101661234
2022-12-04 02:00:00|DOGE|1670119200|0.1015333122|0.102757971|0.1014809745|0.1019789515
2022-12-04 03:00:00|DOGE|1670122800|0.1019055629|0.1025162244|0.1014760123|0.1018937292
2022-12-04 04:00:00|DOGE|1670126400|0.1018767284|0.1019356703|0.1013284166|0.1016847595
2022-12-04 05:00:00|DOGE|1670130000|0.1016678328|0.1049591551|0.1016678328|0.1039349467
2022-12-04 06:00:00|DOGE|1670133600|0.1038234281|0.1040685368|0.1033699854|0.1035973418
2022-12-04 07:00:00|DOGE|1670137200|0.1036398153|0.1044796405|0.1035282431|0.1035545238
2022-12-04 08:00:00|DOGE|1670140800|0.10382481|0.1040158656|0.1032812973|0.1034484818
2022-12-04 09:00:00|DOGE|1670144400|0.1035210905|0.1041476436|0.1023171942|0.1039546951
2022-12-04 10:00:00|DOGE|1670148000|0.103779314|0.1056199248|0.1037449968|0.104721885
2022-12-04 11:00:00|DOGE|1670151600|0.1045386589|0.1045836411|0.1038283861|0.1041511661
2022-12-04 12:00:00|DOGE|1670155200|0.1036856444|0.1040159576|0.102424531|0.1032440273
2022-12-04 13:00:00|DOGE|1670158800|0.1032690358|0.1035809383|0.102909041|0.1031074536
2022-12-04 14:00:00|DOGE|1670162400|0.1033012107|0.1033583598|0.1024641408|0.1026989386
2022-12-04 15:00:00|DOGE|1670166000|0.1028023571|0.1033172417|0.1024465351|0.1031781234
2022-12-04 16:00:00|DOGE|1670169600|0.1036712248|0.1039124578|0.1032515199|0.103563441
2022-12-04 17:00:00|DOGE|1670173200|0.103577903|0.1042279133|0.1031540015|0.1032825525
2022-12-04 18:00:00|DOGE|1670176800|0.103048724|0.1031165746|0.1027219583|0.1029600999
2022-12-04 19:00:00|DOGE|1670180400|0.1035184109|0.1039235234|0.1033639369|0.1037700153
2022-12-04 20:00:00|DOGE|1670184000|0.1037488134|0.1041665479|0.1035806008|0.104140091
2022-12-04 21:00:00|DOGE|1670187600|0.1040643576|0.1048485932|0.1039026903|0.1041418027
2022-12-04 22:00:00|DOGE|1670191200|0.1039752058|0.1041126733|0.1037445198|0.1039783993
2022-12-04 23:00:00|DOGE|1670194800|0.1038255478|0.1041056334|0.1035599379|0.1035690583
2022-12-05 00:00:00|DOGE|1670198400|0.1039293273|0.1048759627|0.1036910581|0.104170763
2022-12-05 01:00:00|DOGE|1670202000|0.1041455693|0.1051715822|0.1038889541|0.1046786727
2022-12-05 02:00:00|DOGE|1670205600|0.1042063124|0.1043708874|0.1037048429|0.1040588157
2022-12-05 03:00:00|DOGE|1670209200|0.1043416043|0.1048071279|0.1041204987|0.104327929
2022-12-05 04:00:00|DOGE|1670212800|0.1041565182|0.1046308603|0.1038556582|0.1041200849
2022-12-05 05:00:00|DOGE|1670216400|0.1039721711|0.1044243382|0.1039437281|0.1044140633
2022-12-05 06:00:00|DOGE|1670220000|0.105156291|0.1053808675|0.1045300038|0.1045309003
2022-12-05 07:00:00|DOGE|1670223600|0.104602079|0.1046141541|0.1040733156|0.1044770004
2022-12-05 08:00:00|DOGE|1670227200|0.1041906242|0.1041923776|0.1036230449|0.1039694259
2022-12-05 09:00:00|DOGE|1670230800|0.1041555814|0.1089890191|0.1037728348|0.1087695877
2022-12-05 10:00:00|DOGE|1670234400|0.1088922042|0.1088922042|0.1067274257|0.1074507207
2022-12-05 11:00:00|DOGE|1670238000|0.1071738432|0.1071962144|0.105787451|0.1064970497
2022-12-05 12:00:00|DOGE|1670241600|0.1062717362|0.1068555741|0.1060178584|0.106636987
2022-12-05 13:00:00|DOGE|1670245200|0.1067159902|0.1067245956|0.1059877363|0.10615535
2022-12-05 14:00:00|DOGE|1670248800|0.1059190815|0.1062151182|0.1042297543|0.1054305299
2022-12-05 15:00:00|DOGE|1670252400|0.1045336742|0.1048928106|0.104129879|0.1044822736
2022-12-05 16:00:00|DOGE|1670256000|0.1046200365|0.1046200365|0.1022082401|0.1030379107
2022-12-05 17:00:00|DOGE|1670259600|0.1030575569|0.1032615086|0.1024302668|0.103200686
2022-12-05 18:00:00|DOGE|1670263200|0.10284939|0.1034908731|0.1025697452|0.1028386118
2022-12-05 19:00:00|DOGE|1670266800|0.1028348719|0.1031982166|0.1026355976|0.1029053749
2022-12-05 20:00:00|DOGE|1670270400|0.102685003|0.1028606307|0.0993008591|0.1004974288
2022-12-05 21:00:00|DOGE|1670274000|0.1006008875|0.1013352843|0.1003708966|0.1012231424
2022-12-05 22:00:00|DOGE|1670277600|0.101182184|0.1014634324|0.101135579|0.1014268759
2022-12-05 23:00:00|DOGE|1670281200|0.1012125265|0.1014097511|0.100666464|0.1011523634
2022-12-06 00:00:00|DOGE|1670284800|0.1010865804|0.101478071|0.100610994|0.1013961649
2022-12-06 01:00:00|DOGE|1670288400|0.1014734977|0.1022134527|0.1014649161|0.1020093221
2022-12-06 02:00:00|DOGE|1670292000|0.1023029446|0.1027119679|0.1021677575|0.1023454691
2022-12-06 03:00:00|DOGE|1670295600|0.1022484323|0.1026235455|0.1020557687|0.1021501073
2022-12-06 04:00:00|DOGE|1670299200|0.1021251742|0.1026964135|0.1021246741|0.1023044896
2022-12-06 05:00:00|DOGE|1670302800|0.1021183077|0.1022049259|0.1008282298|0.1013285777
2022-12-06 06:00:00|DOGE|1670306400|0.1014648243|0.1015217907|0.1001044272|0.1002838759
2022-12-06 07:00:00|DOGE|1670310000|0.1002653961|0.1010782883|0.1001180352|0.1010286171
2022-12-06 08:00:00|DOGE|1670313600|0.100958822|0.1013070666|0.1008496196|0.1010278525
2022-12-06 09:00:00|DOGE|1670317200|0.1008868461|0.101338333|0.1003602791|0.1007243237
2022-12-06 10:00:00|DOGE|1670320800|0.1011353449|0.1011620236|0.1006223694|0.1008187766
2022-12-06 11:00:00|DOGE|1670324400|0.1004703614|0.1005296517|0.0995728869|0.0999779818
2022-12-06 12:00:00|DOGE|1670328000|0.1001946733|0.100726373|0.099477618|0.1004472767
2022-12-06 13:00:00|DOGE|1670331600|0.1005389184|0.1008883714|0.1003792824|0.100782372
2022-12-06 14:00:00|DOGE|1670335200|0.1004397426|0.1013352743|0.1004327343|0.1009522151
2022-12-06 15:00:00|DOGE|1670338800|0.1006831019|0.1009964858|0.1005188871|0.1005431185
2022-12-06 16:00:00|DOGE|1670342400|0.1002298137|0.1005308544|0.0993912328|0.0999305704
2022-12-06 17:00:00|DOGE|1670346000|0.099897063|0.1003751175|0.0996716895|0.1001075463
2022-12-06 18:00:00|DOGE|1670349600|0.0999517433|0.1001700248|0.0987791723|0.0990138966
2022-12-06 19:00:00|DOGE|1670353200|0.0991587391|0.0992844189|0.098229751|0.0989163208
2022-12-06 20:00:00|DOGE|1670356800|0.0988727548|0.0989341443|0.0984109348|0.0988626414
2022-12-06 21:00:00|DOGE|1670360400|0.0991287425|0.0993099893|0.0988171475|0.0992239377
2022-12-06 22:00:00|DOGE|1670364000|0.0992812219|0.0995650372|0.0992372625|0.0994839945
2022-12-06 23:00:00|DOGE|1670367600|0.0995578593|0.0996284181|0.0991965154|0.0992616544
2022-12-07 00:00:00|DOGE|1670371200|0.0989722441|0.1004842114|0.0989470078|0.1001006065
2022-12-07 01:00:00|DOGE|1670374800|0.1001572587|0.1008325639|0.0998286807|0.1007194481
2022-12-07 02:00:00|DOGE|1670378400|0.1005911577|0.1006671692|0.0999805685|0.1003615109
2022-12-07 03:00:00|DOGE|1670382000|0.1000705069|0.1002717974|0.0999049756|0.1002153671
2022-12-07 04:00:00|DOGE|1670385600|0.1002287617|0.1002376054|0.0995194279|0.0996624838
2022-12-07 05:00:00|DOGE|1670389200|0.0996763175|0.1010955408|0.0994606208|0.1005079453
2022-12-07 06:00:00|DOGE|1670392800|0.1009725276|0.1009903907|0.100264759|0.1004592473
2022-12-07 07:00:00|DOGE|1670396400|0.100429631|0.100495508|0.0997648817|0.0998642341
2022-12-07 08:00:00|DOGE|1670400000|0.0988823379|0.0990769306|0.0940438116|0.0954009856
2022-12-07 09:00:00|DOGE|1670403600|0.0949971471|0.0959018204|0.0946665025|0.0957131646
2022-12-07 10:00:00|DOGE|1670407200|0.0956629171|0.0963510675|0.095412599|0.0961267496
2022-12-07 11:00:00|DOGE|1670410800|0.0963075679|0.0963075679|0.0959579016|0.0959930814
2022-12-07 12:00:00|DOGE|1670414400|0.0962905181|0.0964319928|0.0957451379|0.0957677353
2022-12-07 13:00:00|DOGE|1670418000|0.0958279793|0.0963310306|0.0954811438|0.0957475438
2022-12-07 14:00:00|DOGE|1670421600|0.0955722483|0.0964437892|0.095463981|0.0961855398
2022-12-07 15:00:00|DOGE|1670425200|0.0961288914|0.0967975359|0.096011211|0.0964177032
2022-12-07 16:00:00|DOGE|1670428800|0.0963582045|0.0966006094|0.0956721775|0.0958262182
2022-12-07 17:00:00|DOGE|1670432400|0.0960792841|0.0961804956|0.0953277266|0.0954973815
2022-12-07 18:00:00|DOGE|1670436000|0.095734905|0.0957865438|0.0954006365|0.0956502727
2022-12-07 19:00:00|DOGE|1670439600|0.095512686|0.0957909077|0.0950253971|0.0950990308
2022-12-07 20:00:00|DOGE|1670443200|0.0949012582|0.0955228484|0.0948862794|0.0953374965
2022-12-07 21:00:00|DOGE|1670446800|0.0954973289|0.0959389836|0.094423754|0.0957140218
2022-12-07 22:00:00|DOGE|1670450400|0.0956477613|0.0958037686|0.0953298301|0.0954238575
2022-12-07 23:00:00|DOGE|1670454000|0.0955512266|0.0956206209|0.0951121186|0.0955461657
2022-12-08 00:00:00|DOGE|1670457600|0.0955248932|0.0958935204|0.0953921418|0.0958440566
2022-12-08 01:00:00|DOGE|1670461200|0.0957464451|0.0963735231|0.0956146595|0.0960456063
2022-12-08 02:00:00|DOGE|1670464800|0.0953371262|0.0958138206|0.095138936|0.095405963
2022-12-08 03:00:00|DOGE|1670468400|0.095685522|0.0976029818|0.095486165|0.0973881884
2022-12-08 04:00:00|DOGE|1670472000|0.0967601744|0.0973440146|0.096588135|0.0967512452
2022-12-08 05:00:00|DOGE|1670475600|0.0966596596|0.0968617944|0.0960657282|0.0962799267
2022-12-08 06:00:00|DOGE|1670479200|0.0961111813|0.0961815526|0.0956666378|0.0956869184
2022-12-08 07:00:00|DOGE|1670482800|0.0959240323|0.0963470827|0.0956573959|0.0961877083
2022-12-08 08:00:00|DOGE|1670486400|0.0962305764|0.0975274185|0.0961936869|0.0971887496
2022-12-08 09:00:00|DOGE|1670490000|0.0969890149|0.0971397678|0.0965144893|0.096587182
2022-12-08 10:00:00|DOGE|1670493600|0.096616152|0.0968030182|0.0959845017|0.0960399614
2022-12-08 11:00:00|DOGE|1670497200|0.0960897626|0.0964393712|0.0960602105|0.0961682322
2022-12-08 12:00:00|DOGE|1670500800|0.0960158262|0.0962101202|0.0953442504|0.0953714306
2022-12-08 13:00:00|DOGE|1670504400|0.0961288639|0.0963268299|0.0956207216|0.0960400572
2022-12-08 14:00:00|DOGE|1670508000|0.0960893388|0.096628614|0.095723627|0.0964201144
2022-12-08 15:00:00|DOGE|1670511600|0.0967022074|0.0968022548|0.0959256734|0.0965128708
2022-12-08 16:00:00|DOGE|1670515200|0.096591339|0.0973249889|0.0965771231|0.0969146156
2022-12-08 17:00:00|DOGE|1670518800|0.0969553165|0.0970617411|0.0964753975|0.0965619327
2022-12-08 18:00:00|DOGE|1670522400|0.0965750748|0.0968763494|0.0963446719|0.0967145042
2022-12-08 19:00:00|DOGE|1670526000|0.0967597343|0.0979812578|0.0965886768|0.0977380939
2022-12-08 20:00:00|DOGE|1670529600|0.0979489294|0.0984737269|0.09764324|0.0984489705
2022-12-08 21:00:00|DOGE|1670533200|0.0983699565|0.0985353996|0.0979792811|0.0980558886
2022-12-08 22:00:00|DOGE|1670536800|0.0979242174|0.0979602654|0.0975872516|0.0977036044
2022-12-08 23:00:00|DOGE|1670540400|0.0980195144|0.0984891584|0.0979656881|0.0983665206
2022-12-09 00:00:00|DOGE|1670544000|0.0985346562|0.0991366658|0.0982799296|0.0986098634
2022-12-09 01:00:00|DOGE|1670547600|0.098466993|0.0986497241|0.0978078035|0.0979057536
2022-12-09 02:00:00|DOGE|1670551200|0.0980251889|0.0993362924|0.0979384082|0.098455568
2022-12-09 03:00:00|DOGE|1670554800|0.0983119674|0.098513108|0.0981169814|0.0981698325
2022-12-09 04:00:00|DOGE|1670558400|0.0982312417|0.0984463697|0.0978707136|0.0980062078
2022-12-09 05:00:00|DOGE|1670562000|0.0980707718|0.0985740356|0.0979824026|0.0985372526
2022-12-09 06:00:00|DOGE|1670565600|0.0984542515|0.0985279091|0.0981173106|0.0984046692
2022-12-09 07:00:00|DOGE|1670569200|0.0984028365|0.098403624|0.0980273053|0.0981317585
2022-12-09 08:00:00|DOGE|1670572800|0.0981365872|0.0985226495|0.0981217353|0.0983550269
2022-12-09 09:00:00|DOGE|1670576400|0.0982468233|0.098306799|0.097890552|0.0980029494
2022-12-09 10:00:00|DOGE|1670580000|0.0980692293|0.0983822355|0.0980692293|0.0982845584
2022-12-09 11:00:00|DOGE|1670583600|0.0984240103|0.0987321488|0.0980053772|0.0980454796
2022-12-09 12:00:00|DOGE|1670587200|0.0981338758|0.0984202214|0.0979466108|0.098252554
2022-12-09 13:00:00|DOGE|1670590800|0.0982194873|0.0987276944|0.0980506116|0.0981414561
2022-12-09 14:00:00|DOGE|1670594400|0.0984311193|0.0986258446|0.0961613733|0.0971144298
2022-12-09 15:00:00|DOGE|1670598000|0.0972795596|0.0972819567|0.0965365523|0.097242426
2022-12-09 16:00:00|DOGE|1670601600|0.0971228362|0.0973115285|0.096853375|0.0971996498
2022-12-09 17:00:00|DOGE|1670605200|0.0971997807|0.0972176399|0.0967534487|0.0968450145
2022-12-09 18:00:00|DOGE|1670608800|0.0966917479|0.0968600862|0.0965845317|0.0967418659
2022-12-09 19:00:00|DOGE|1670612400|0.0967214202|0.0967330321|0.0960919805|0.0963949652
2022-12-09 20:00:00|DOGE|1670616000|0.0964067783|0.0965408428|0.0962004985|0.0964755945
2022-12-09 21:00:00|DOGE|1670619600|0.0966076054|0.0968209261|0.0964938889|0.096500641
2022-12-09 22:00:00|DOGE|1670623200|0.0963906946|0.0965924908|0.0956318873|0.0958567656
2022-12-09 23:00:00|DOGE|1670626800|0.0959180033|0.0962653331|0.0958722783|0.0962407726
2022-12-10 00:00:00|DOGE|1670630400|0.0962831276|0.0969157054|0.0962603205|0.0967493721
2022-12-10 01:00:00|DOGE|1670634000|0.0967290497|0.0970661901|0.0965560384|0.0967538472
2022-12-10 02:00:00|DOGE|1670637600|0.0968595481|0.0972838061|0.0968546083|0.0969569757
2022-12-10 03:00:00|DOGE|1670641200|0.0969032857|0.0970882381|0.0965101084|0.0965649018
2022-12-10 04:00:00|DOGE|1670644800|0.0967268074|0.0967684026|0.0964386073|0.0965845366
2022-12-10 05:00:00|DOGE|1670648400|0.0966457748|0.0966639375|0.0964416759|0.0964995127
2022-12-10 06:00:00|DOGE|1670652000|0.0964374468|0.0969906111|0.096361342|0.0969828109
2022-12-10 07:00:00|DOGE|1670655600|0.0968035751|0.0970388943|0.0967457566|0.0968416218
2022-12-10 08:00:00|DOGE|1670659200|0.0968777069|0.0969114716|0.0965853362|0.0966937522
2022-12-10 09:00:00|DOGE|1670662800|0.0966173177|0.0968081073|0.0964842906|0.0965740244
2022-12-10 10:00:00|DOGE|1670666400|0.0963409721|0.0964510122|0.0960664789|0.0964096707
2022-12-10 11:00:00|DOGE|1670670000|0.0964620803|0.0966329284|0.0964618111|0.0964991949
2022-12-10 12:00:00|DOGE|1670673600|0.0965378214|0.0967339958|0.0964848298|0.0966938474
2022-12-10 13:00:00|DOGE|1670677200|0.0969570642|0.0970021497|0.0965849464|0.0966967344
2022-12-10 14:00:00|DOGE|1670680800|0.0968024924|0.0971316385|0.0967338817|0.096920098
2022-12-10 15:00:00|DOGE|1670684400|0.0969870841|0.0973816033|0.096840453|0.0971032362
2022-12-10 16:00:00|DOGE|1670688000|0.0971380287|0.0973342698|0.0971023676|0.0973266268
2022-12-10 17:00:00|DOGE|1670691600|0.0972614353|0.0973564182|0.0969243667|0.0969465859
2022-12-10 18:00:00|DOGE|1670695200|0.0970559752|0.0971271834|0.096887671|0.0969610221
2022-12-10 19:00:00|DOGE|1670698800|0.0967384562|0.0969735781|0.0967196916|0.096719706
2022-12-10 20:00:00|DOGE|1670702400|0.0967793837|0.0968889715|0.0966453358|0.0967420282
2022-12-10 21:00:00|DOGE|1670706000|0.0967738758|0.0969421474|0.0967309286|0.0969064888
2022-12-10 22:00:00|DOGE|1670709600|0.0969633951|0.0973580297|0.096645498|0.096645498
2022-12-10 23:00:00|DOGE|1670713200|0.0964535099|0.0966394063|0.0963329998|0.0965302075
2022-12-11 00:00:00|DOGE|1670716800|0.0965074716|0.0970434174|0.0962466062|0.096340552
2022-12-11 01:00:00|DOGE|1670720400|0.0963110688|0.0967398975|0.0962801981|0.0966374984
2022-12-11 02:00:00|DOGE|1670724000|0.0967227655|0.0968659011|0.0966420189|0.0966938072
2022-12-11 03:00:00|DOGE|1670727600|0.0966625461|0.0967269145|0.0965473301|0.0966915884
2022-12-11 04:00:00|DOGE|1670731200|0.0965666149|0.0970477416|0.0965369274|0.0969508475
2022-12-11 05:00:00|DOGE|1670734800|0.0968841558|0.097018452|0.0967615605|0.0968390392
2022-12-11 06:00:00|DOGE|1670738400|0.0969280623|0.0971267213|0.0968467615|0.096987358
2022-12-11 07:00:00|DOGE|1670742000|0.0969516266|0.097143594|0.0968985003|0.0969655098
2022-12-11 08:00:00|DOGE|1670745600|0.0969547651|0.0969622592|0.0967671608|0.0968958115
2022-12-11 09:00:00|DOGE|1670749200|0.0969097595|0.097070853|0.0967131454|0.0967131852
2022-12-11 10:00:00|DOGE|1670752800|0.0969196329|0.0970230572|0.0967914103|0.0968420702
2022-12-11 11:00:00|DOGE|1670756400|0.0968118557|0.096904022|0.0967101452|0.0968648469
2022-12-11 12:00:00|DOGE|1670760000|0.0968211885|0.0969044094|0.0967277968|0.0968582259
2022-12-11 13:00:00|DOGE|1670763600|0.0969094111|0.0969252798|0.0967328665|0.0967933716
2022-12-11 14:00:00|DOGE|1670767200|0.0968470217|0.0968726814|0.0963300651|0.0963640843
2022-12-11 15:00:00|DOGE|1670770800|0.096421731|0.0964347881|0.0962572156|0.0963287435
2022-12-11 16:00:00|DOGE|1670774400|0.09639959|0.0964382092|0.0962524994|0.0962809416
2022-12-11 17:00:00|DOGE|1670778000|0.0963002359|0.0963101457|0.0959152391|0.0962697976
2022-12-11 18:00:00|DOGE|1670781600|0.0963609847|0.0964694439|0.0962114552|0.0963020256
2022-12-11 19:00:00|DOGE|1670785200|0.096348368|0.0964559553|0.0962514665|0.0964290023
2022-12-11 20:00:00|DOGE|1670788800|0.0966739554|0.0969123193|0.0962767313|0.0965033861
2022-12-11 21:00:00|DOGE|1670792400|0.0965116485|0.0965211079|0.0942381671|0.09491341
2022-12-11 22:00:00|DOGE|1670796000|0.0947962827|0.0950795947|0.094527091|0.094984375
2022-12-11 23:00:00|DOGE|1670799600|0.0946091421|0.0946780061|0.0917964133|0.0930697211
2022-12-12 00:00:00|DOGE|1670803200|0.0926010887|0.0932408826|0.0924377396|0.0924724581
2022-12-12 01:00:00|DOGE|1670806800|0.0927279291|0.0927408916|0.0919022987|0.0925716665
2022-12-12 02:00:00|DOGE|1670810400|0.0927862946|0.0929968623|0.0927196111|0.0928100421
2022-12-12 03:00:00|DOGE|1670814000|0.0926474004|0.0926478379|0.0847465411|0.0872094756
2022-12-12 04:00:00|DOGE|1670817600|0.0875839187|0.0884804331|0.0874377793|0.0876787832
2022-12-12 05:00:00|DOGE|1670821200|0.0874668632|0.0880845265|0.0873054991|0.0877803666
2022-12-12 06:00:00|DOGE|1670824800|0.0877315636|0.0877671102|0.0870489246|0.087390351
2022-12-12 07:00:00|DOGE|1670828400|0.0878664296|0.0878731903|0.0870862477|0.0873390944
2022-12-12 08:00:00|DOGE|1670832000|0.0876549673|0.0884617109|0.0875268297|0.0881806843
2022-12-12 09:00:00|DOGE|1670835600|0.0879937283|0.0882822751|0.087481663|0.0875915623
2022-12-12 10:00:00|DOGE|1670839200|0.0876071784|0.0887912779|0.0875308597|0.088543939
2022-12-12 11:00:00|DOGE|1670842800|0.0888930555|0.0894445498|0.0888863955|0.0891736937
2022-12-12 12:00:00|DOGE|1670846400|0.0890526979|0.0891808942|0.0886466066|0.0888277692
2022-12-12 13:00:00|DOGE|1670850000|0.0890387717|0.0894014661|0.0881671522|0.0885627329
2022-12-12 14:00:00|DOGE|1670853600|0.08857063|0.0888472026|0.0884204804|0.0885671373
2022-12-12 15:00:00|DOGE|1670857200|0.0880504315|0.0890049087|0.0880073646|0.0883854568
2022-12-12 16:00:00|DOGE|1670860800|0.0887578738|0.0889637492|0.0885014107|0.0886224879
2022-12-12 17:00:00|DOGE|1670864400|0.0885940373|0.0886987878|0.0880629764|0.0880885808
2022-12-12 18:00:00|DOGE|1670868000|0.0881100433|0.0882711465|0.0878563551|0.0882399775
2022-12-12 19:00:00|DOGE|1670871600|0.0883008513|0.088417785|0.087886784|0.0883287257
2022-12-12 20:00:00|DOGE|1670875200|0.0884315137|0.0885141925|0.0880986692|0.0883719161
2022-12-12 21:00:00|DOGE|1670878800|0.0886940516|0.0888776143|0.0884961699|0.0888404258
2022-12-12 22:00:00|DOGE|1670882400|0.088918399|0.0901987533|0.088898971|0.0898919136
2022-12-12 23:00:00|DOGE|1670886000|0.0899803386|0.0903709106|0.0894707136|0.0896737529
2022-12-13 00:00:00|DOGE|1670889600|0.0897246461|0.0902767952|0.0895518052|0.0902081786
2022-12-13 01:00:00|DOGE|1670893200|0.0902457729|0.0917524732|0.0902079278|0.0908923025
2022-12-13 02:00:00|DOGE|1670896800|0.0908036224|0.0909368219|0.0898383636|0.0901947963
2022-12-13 03:00:00|DOGE|1670900400|0.0900008434|0.0902575481|0.0897007577|0.0899332178
2022-12-13 04:00:00|DOGE|1670904000|0.0899422882|0.0899991944|0.0894471334|0.0897528966
2022-12-13 05:00:00|DOGE|1670907600|0.0895679596|0.0898702858|0.0891990968|0.0897714601
2022-12-13 06:00:00|DOGE|1670911200|0.0895833569|0.0896799751|0.0892770972|0.089605575
2022-12-13 07:00:00|DOGE|1670914800|0.089631671|0.0898777395|0.0886917248|0.0889572906
2022-12-13 08:00:00|DOGE|1670918400|0.0889477065|0.089006852|0.0872262051|0.0883722299
2022-12-13 09:00:00|DOGE|1670922000|0.0883706104|0.088812778|0.0881121315|0.0882070498
2022-12-13 10:00:00|DOGE|1670925600|0.0881790554|0.0887963203|0.0880621757|0.0884895137
2022-12-13 11:00:00|DOGE|1670929200|0.0894590891|0.0901679948|0.0891801719|0.0898844143
2022-12-13 12:00:00|DOGE|1670932800|0.0896186806|0.0903156202|0.0895770812|0.0900474655
2022-12-13 13:00:00|DOGE|1670936400|0.0898009036|0.0909618757|0.089666051|0.0909144688
2022-12-13 14:00:00|DOGE|1670940000|0.0898444843|0.0951905345|0.0895896621|0.0936532099
2022-12-13 15:00:00|DOGE|1670943600|0.093794186|0.0939355623|0.092557379|0.0928454441
2022-12-13 16:00:00|DOGE|1670947200|0.0931084241|0.0932410357|0.0918974032|0.0922036536
2022-12-13 17:00:00|DOGE|1670950800|0.0920039927|0.092425743|0.0919807022|0.0922730886
2022-12-13 18:00:00|DOGE|1670954400|0.0917062599|0.0919273373|0.0895970563|0.0899289131
2022-12-13 19:00:00|DOGE|1670958000|0.089307175|0.0898776955|0.0892205737|0.0898444718
2022-12-13 20:00:00|DOGE|1670961600|0.0897395539|0.090301106|0.0896656129|0.0902217541
2022-12-13 21:00:00|DOGE|1670965200|0.0901417593|0.0908361702|0.0898897229|0.0908053595
2022-12-13 22:00:00|DOGE|1670968800|0.0910106869|0.0913668792|0.0908216889|0.0909784517
2022-12-13 23:00:00|DOGE|1670972400|0.0911128009|0.0913455085|0.0903666132|0.0905579761
2022-12-14 00:00:00|DOGE|1670976000|0.0907017109|0.0913147386|0.0906915934|0.0909887819
2022-12-14 01:00:00|DOGE|1670979600|0.0910381817|0.0918860238|0.0908934085|0.0916451886
2022-12-14 02:00:00|DOGE|1670983200|0.0915579808|0.0916373943|0.0910720557|0.0911887738
2022-12-14 03:00:00|DOGE|1670986800|0.090854035|0.091257016|0.090689413|0.0912566992
2022-12-14 04:00:00|DOGE|1670990400|0.0912410858|0.091716565|0.0912319399|0.0917164969
2022-12-14 05:00:00|DOGE|1670994000|0.0915765399|0.0918957467|0.0911043848|0.0911858594
2022-12-14 06:00:00|DOGE|1670997600|0.0912532577|0.0913698496|0.0907205353|0.090971085
2022-12-14 07:00:00|DOGE|1671001200|0.091006695|0.0911388406|0.0908089233|0.0908893497
2022-12-14 08:00:00|DOGE|1671004800|0.0910654942|0.0912819236|0.0909264144|0.0909350374
2022-12-14 09:00:00|DOGE|1671008400|0.0910027912|0.0913814342|0.0908654028|0.0912211709
2022-12-14 10:00:00|DOGE|1671012000|0.0912184526|0.091218571|0.0905514948|0.0906526978
2022-12-14 11:00:00|DOGE|1671015600|0.0906104664|0.0909613626|0.0904022892|0.0908822283
2022-12-14 12:00:00|DOGE|1671019200|0.0908558793|0.0912963906|0.0907669407|0.0908760258
2022-12-14 13:00:00|DOGE|1671022800|0.0909819461|0.0913500913|0.0908825102|0.0911583957
2022-12-14 14:00:00|DOGE|1671026400|0.0910517483|0.0911375852|0.0903146741|0.0904164018
2022-12-14 15:00:00|DOGE|1671030000|0.0907086286|0.0916082616|0.09051788|0.0911798428
2022-12-14 16:00:00|DOGE|1671033600|0.0915029775|0.0924190914|0.091305303|0.0917588234
2022-12-14 17:00:00|DOGE|1671037200|0.0916612679|0.0919758926|0.0911561795|0.091317949
2022-12-14 18:00:00|DOGE|1671040800|0.0911770098|0.0913692714|0.0907830154|0.0911407022
2022-12-14 19:00:00|DOGE|1671044400|0.091048238|0.0917112801|0.0908976627|0.091581809
2022-12-14 20:00:00|DOGE|1671048000|0.0906872855|0.0909008131|0.0872312775|0.0892245491
2022-12-14 21:00:00|DOGE|1671051600|0.0889029443|0.0894929467|0.0877763568|0.0880927659
2022-12-14 22:00:00|DOGE|1671055200|0.0881921984|0.088784741|0.0881465472|0.0886308692
2022-12-14 23:00:00|DOGE|1671058800|0.0887179617|0.0888367353|0.0884593244|0.0885667383
2022-12-15 00:00:00|DOGE|1671062400|0.0886783321|0.0886996642|0.0882413884|0.0884242434
2022-12-15 01:00:00|DOGE|1671066000|0.0882711215|0.0888269599|0.0882178691|0.0885512189
2022-12-15 02:00:00|DOGE|1671069600|0.0883897434|0.0887175006|0.087567474|0.0877613357
2022-12-15 03:00:00|DOGE|1671073200|0.0868614806|0.0875161643|0.0863431486|0.0874532487
2022-12-15 04:00:00|DOGE|1671076800|0.0874363187|0.0876962665|0.0873361644|0.087623155
2022-12-15 05:00:00|DOGE|1671080400|0.0874968421|0.0876886424|0.0873500667|0.0875118967
2022-12-15 06:00:00|DOGE|1671084000|0.0877521244|0.0877522785|0.0873972971|0.0876005533
2022-12-15 07:00:00|DOGE|1671087600|0.0877747683|0.0879951503|0.0873826266|0.0875016389
2022-12-15 08:00:00|DOGE|1671091200|0.0875451655|0.0878262026|0.0874412491|0.087734476
2022-12-15 09:00:00|DOGE|1671094800|0.0876473747|0.0877604725|0.0874383908|0.0876541169
2022-12-15 10:00:00|DOGE|1671098400|0.0872685105|0.0879255149|0.0872063658|0.0876267328
2022-12-15 11:00:00|DOGE|1671102000|0.0878273276|0.0879459636|0.0876124877|0.0878430408
2022-12-15 12:00:00|DOGE|1671105600|0.0878094109|0.0880168597|0.0876347148|0.087780497
2022-12-15 13:00:00|DOGE|1671109200|0.0879396651|0.0879575867|0.0874453493|0.087495722
2022-12-15 14:00:00|DOGE|1671112800|0.0875676798|0.0878465951|0.0868289909|0.0871398559
2022-12-15 15:00:00|DOGE|1671116400|0.0870376915|0.0871641365|0.0866008118|0.0867303694
2022-12-15 16:00:00|DOGE|1671120000|0.0868317686|0.0875837101|0.0866978203|0.0873990285
2022-12-15 17:00:00|DOGE|1671123600|0.0873654854|0.087400249|0.0867077569|0.0870881434
2022-12-15 18:00:00|DOGE|1671127200|0.0868534684|0.0870314841|0.0863266758|0.0863819126
2022-12-15 19:00:00|DOGE|1671130800|0.0860920282|0.086207617|0.0849407867|0.0856705902
2022-12-15 20:00:00|DOGE|1671134400|0.0856291878|0.0859673105|0.0855595214|0.0859534011
2022-12-15 21:00:00|DOGE|1671138000|0.0860134117|0.0861961733|0.085862426|0.0859119694
2022-12-15 22:00:00|DOGE|1671141600|0.0858147423|0.0859251364|0.0840277159|0.0844305052
2022-12-15 23:00:00|DOGE|1671145200|0.084456579|0.0848388588|0.0841579722|0.0844939923
2022-12-16 00:00:00|DOGE|1671148800|0.0845153923|0.0847514939|0.0841536769|0.0846936822
2022-12-16 01:00:00|DOGE|1671152400|0.0847808001|0.086082633|0.084623173|0.0860073047
2022-12-16 02:00:00|DOGE|1671156000|0.0859946831|0.0860914901|0.085799602|0.0860180983
2022-12-16 03:00:00|DOGE|1671159600|0.0860137101|0.0865008557|0.0860137101|0.0862933798
2022-12-16 04:00:00|DOGE|1671163200|0.0862765477|0.0865732718|0.0862616985|0.086460747
2022-12-16 05:00:00|DOGE|1671166800|0.0864659049|0.0865384011|0.0860295265|0.0861417239
2022-12-16 06:00:00|DOGE|1671170400|0.0858866471|0.0860669638|0.0857179215|0.0860467734
2022-12-16 07:00:00|DOGE|1671174000|0.0860869895|0.0861579456|0.0857753486|0.0860995147
2022-12-16 08:00:00|DOGE|1671177600|0.0860464806|0.0867927542|0.0860178403|0.0865043451
2022-12-16 09:00:00|DOGE|1671181200|0.0865619283|0.0865623351|0.0861292044|0.0861687731
2022-12-16 10:00:00|DOGE|1671184800|0.0845044701|0.0845044701|0.0811505157|0.0821322942
2022-12-16 11:00:00|DOGE|1671188400|0.0825037639|0.0828305843|0.0822471198|0.0826504585
2022-12-16 12:00:00|DOGE|1671192000|0.0826068564|0.0830821809|0.0824987069|0.0828700657
2022-12-16 13:00:00|DOGE|1671195600|0.0829469116|0.0829470626|0.0824759885|0.0827848959
2022-12-16 14:00:00|DOGE|1671199200|0.082898096|0.082898096|0.0816501634|0.0818383895
2022-12-16 15:00:00|DOGE|1671202800|0.0817916931|0.0827441638|0.0808211607|0.0826068492
2022-12-16 16:00:00|DOGE|1671206400|0.0825085263|0.0825130551|0.0814070939|0.0817341671
2022-12-16 17:00:00|DOGE|1671210000|0.0816994453|0.0817933668|0.0799691528|0.0807148298
2022-12-16 18:00:00|DOGE|1671213600|0.0801977104|0.0808932134|0.0799941265|0.0806429919
2022-12-16 19:00:00|DOGE|1671217200|0.0806194963|0.0811261406|0.0804080641|0.0805630643
2022-12-16 20:00:00|DOGE|1671220800|0.0805136284|0.0807772603|0.0802653352|0.080722567
2022-12-16 21:00:00|DOGE|1671224400|0.0812561867|0.0818240498|0.0810967645|0.0814646242
2022-12-16 22:00:00|DOGE|1671228000|0.0813660639|0.0814403953|0.080602198|0.0807299672
2022-12-16 23:00:00|DOGE|1671231600|0.0806347545|0.0807994486|0.0748725673|0.0770932569
2022-12-17 00:00:00|DOGE|1671235200|0.0766904833|0.0770732149|0.0739892903|0.0754235787
2022-12-17 01:00:00|DOGE|1671238800|0.0757390453|0.076934556|0.0755720854|0.076481548
2022-12-17 02:00:00|DOGE|1671242400|0.076838749|0.0772806896|0.076447763|0.076886954
2022-12-17 03:00:00|DOGE|1671246000|0.0763820671|0.0767788269|0.0755662654|0.0765881346
2022-12-17 04:00:00|DOGE|1671249600|0.0766097587|0.0769788722|0.0764313188|0.0766020353
2022-12-17 05:00:00|DOGE|1671253200|0.0769297194|0.0775776485|0.0767271551|0.0773125917
2022-12-17 06:00:00|DOGE|1671256800|0.0774409669|0.077759584|0.0772544451|0.0774333945
2022-12-17 07:00:00|DOGE|1671260400|0.077342123|0.0783931773|0.0771130335|0.0779504755
2022-12-17 08:00:00|DOGE|1671264000|0.077955392|0.0779962997|0.0774964876|0.0777669608
2022-12-17 09:00:00|DOGE|1671267600|0.0780056622|0.0781175529|0.0774713118|0.0774999095
2022-12-17 10:00:00|DOGE|1671271200|0.0776066486|0.0778045399|0.0771092466|0.0772032307
2022-12-17 11:00:00|DOGE|1671274800|0.0771373304|0.078020524|0.0770905807|0.0778785375
2022-12-17 12:00:00|DOGE|1671278400|0.0777935761|0.0778901393|0.077199962|0.0772528071
2022-12-17 13:00:00|DOGE|1671282000|0.0772402473|0.0776757487|0.0771849589|0.0773332369
2022-12-17 14:00:00|DOGE|1671285600|0.0773981078|0.0773990024|0.0768356881|0.0770193121
2022-12-17 15:00:00|DOGE|1671289200|0.0769259794|0.077561041|0.0768631647|0.077185457
2022-12-17 16:00:00|DOGE|1671292800|0.0771323613|0.07832757|0.0770676782|0.0778400385
2022-12-17 17:00:00|DOGE|1671296400|0.0776968581|0.077769071|0.077246483|0.0776125516
2022-12-17 18:00:00|DOGE|1671300000|0.0775590444|0.077594773|0.0768289569|0.0772359134
2022-12-17 19:00:00|DOGE|1671303600|0.0771374472|0.0775492963|0.0767267781|0.077378282
2022-12-17 20:00:00|DOGE|1671307200|0.0774027251|0.0776190854|0.0773025084|0.0773675811
2022-12-17 21:00:00|DOGE|1671310800|0.0775669747|0.0778389478|0.0774936827|0.0778022065
2022-12-17 22:00:00|DOGE|1671314400|0.0777420362|0.0779617471|0.0776031461|0.0779406967
2022-12-17 23:00:00|DOGE|1671318000|0.0779190874|0.0780810794|0.0775708816|0.0780810794
2022-12-18 00:00:00|DOGE|1671321600|0.0792137775|0.079413846|0.0786188164|0.0792429416
2022-12-18 01:00:00|DOGE|1671325200|0.0792045903|0.0794390996|0.0789032786|0.0789207266
2022-12-18 02:00:00|DOGE|1671328800|0.0790242865|0.0790242865|0.0782416047|0.0784501021
2022-12-18 03:00:00|DOGE|1671332400|0.0784801446|0.0793266193|0.0784089714|0.0792160786
2022-12-18 04:00:00|DOGE|1671336000|0.079185114|0.0792488052|0.0789618301|0.079237412
2022-12-18 05:00:00|DOGE|1671339600|0.0792468708|0.0800430445|0.0792468708|0.0796261738
2022-12-18 06:00:00|DOGE|1671343200|0.0795766679|0.0796300144|0.0793560648|0.0794637133
2022-12-18 07:00:00|DOGE|1671346800|0.0794348517|0.0794876255|0.0791909425|0.0794413592
2022-12-18 08:00:00|DOGE|1671350400|0.0794610609|0.0794957222|0.0793287324|0.0793399784
2022-12-18 09:00:00|DOGE|1671354000|0.0792450506|0.0793251609|0.0789760703|0.0791280144
2022-12-18 10:00:00|DOGE|1671357600|0.0790887275|0.0791431509|0.0776986422|0.078038328
2022-12-18 11:00:00|DOGE|1671361200|0.077804575|0.0779632643|0.077651278|0.0778505995
2022-12-18 12:00:00|DOGE|1671364800|0.0778561967|0.0783124124|0.0777768137|0.0781834034
2022-12-18 13:00:00|DOGE|1671368400|0.0781224402|0.0785620998|0.0780789426|0.0784156021
2022-12-18 14:00:00|DOGE|1671372000|0.078412396|0.0784238562|0.0780299208|0.0780673885
2022-12-18 15:00:00|DOGE|1671375600|0.0778806399|0.0780668646|0.0776905079|0.0778913715
2022-12-18 16:00:00|DOGE|1671379200|0.0777727325|0.0779911639|0.0775847547|0.0778844773
2022-12-18 17:00:00|DOGE|1671382800|0.0778486972|0.0780469538|0.0777844332|0.0779077928
2022-12-18 18:00:00|DOGE|1671386400|0.0779070922|0.0782336027|0.0777901049|0.078157612
2022-12-18 19:00:00|DOGE|1671390000|0.0781598163|0.0794882636|0.0781556467|0.0786257922
2022-12-18 20:00:00|DOGE|1671393600|0.0783881986|0.0786666372|0.0782105693|0.0785501223
2022-12-18 21:00:00|DOGE|1671397200|0.0786645432|0.0792461454|0.0786197655|0.0790653741
2022-12-18 22:00:00|DOGE|1671400800|0.0790310207|0.0790615986|0.0784472535|0.0784803503
2022-12-18 23:00:00|DOGE|1671404400|0.0786100186|0.079373667|0.0785526159|0.0790983671
2022-12-19 00:00:00|DOGE|1671408000|0.0790878015|0.0797307346|0.0788781648|0.0789330405
2022-12-19 01:00:00|DOGE|1671411600|0.0784782236|0.0794174897|0.0782896957|0.0790506189
2022-12-19 02:00:00|DOGE|1671415200|0.0788599342|0.0794329524|0.0786621471|0.0788873989
2022-12-19 03:00:00|DOGE|1671418800|0.0789527603|0.0789850446|0.0776187852|0.0779164233
2022-12-19 04:00:00|DOGE|1671422400|0.078063362|0.078186294|0.076745645|0.0775043256
2022-12-19 05:00:00|DOGE|1671426000|0.0773894747|0.0778413621|0.0773461362|0.0776043927
2022-12-19 06:00:00|DOGE|1671429600|0.0776238712|0.0778448272|0.0772773771|0.0773961974
2022-12-19 07:00:00|DOGE|1671433200|0.0773811428|0.0777839594|0.0773007858|0.0773961041
2022-12-19 08:00:00|DOGE|1671436800|0.0777386345|0.0779842104|0.0774335722|0.0775107483
2022-12-19 09:00:00|DOGE|1671440400|0.0776146931|0.0779519905|0.0775713911|0.0777189257
2022-12-19 10:00:00|DOGE|1671444000|0.0778834567|0.0780286003|0.0777145035|0.0778422891
2022-12-19 11:00:00|DOGE|1671447600|0.0778915097|0.0782385656|0.0777695792|0.0781081983
2022-12-19 12:00:00|DOGE|1671451200|0.0780901808|0.0782301282|0.0770379426|0.0772598342
2022-12-19 13:00:00|DOGE|1671454800|0.0773287758|0.0774914799|0.0770579938|0.0773179729
2022-12-19 14:00:00|DOGE|1671458400|0.0774299851|0.077742355|0.0772420842|0.0772991454
2022-12-19 15:00:00|DOGE|1671462000|0.0773525755|0.0773699525|0.0762076952|0.0770066929
2022-12-19 16:00:00|DOGE|1671465600|0.07710107|0.0771783578|0.0765702167|0.0766479001
2022-12-19 17:00:00|DOGE|1671469200|0.0763233071|0.0764038187|0.0752856463|0.0756315127
2022-12-19 18:00:00|DOGE|1671472800|0.0755668448|0.0755770845|0.0739205616|0.074949593
2022-12-19 19:00:00|DOGE|1671476400|0.0750646899|0.0751764948|0.0721722243|0.0725573782
2022-12-19 20:00:00|DOGE|1671480000|0.0721277843|0.0725532449|0.0713701929|0.0721061905
2022-12-19 21:00:00|DOGE|1671483600|0.0723159831|0.0728420006|0.0719776714|0.0728176727
2022-12-19 22:00:00|DOGE|1671487200|0.0727089322|0.0729603085|0.0721612284|0.0722283276
2022-12-19 23:00:00|DOGE|1671490800|0.0721733084|0.0722652728|0.0699803866|0.0710616706
2022-12-20 00:00:00|DOGE|1671494400|0.0709617284|0.0715608173|0.0707656682|0.0715438366
2022-12-20 01:00:00|DOGE|1671498000|0.0712982855|0.0723851427|0.0710783765|0.0721454618
2022-12-20 02:00:00|DOGE|1671501600|0.0719594354|0.0734909504|0.0718818653|0.0729581635
2022-12-20 03:00:00|DOGE|1671505200|0.0732093767|0.0744280528|0.0728733993|0.0741883408
2022-12-20 04:00:00|DOGE|1671508800|0.0740965564|0.0744562524|0.0735980058|0.0737231935
2022-12-20 05:00:00|DOGE|1671512400|0.0738794091|0.0754008909|0.0736396421|0.0751203169
2022-12-20 06:00:00|DOGE|1671516000|0.0747222488|0.0748489711|0.0744830009|0.0747923303
2022-12-20 07:00:00|DOGE|1671519600|0.0747663808|0.0749618641|0.0744842555|0.0748200756
2022-12-20 08:00:00|DOGE|1671523200|0.0747894043|0.0748354512|0.074036364|0.0742536635
2022-12-20 09:00:00|DOGE|1671526800|0.0742640024|0.0743528241|0.07370424|0.0739368928
2022-12-20 10:00:00|DOGE|1671530400|0.0742990952|0.0744188754|0.0739393681|0.074176099
2022-12-20 11:00:00|DOGE|1671534000|0.074306634|0.0743277447|0.0739950478|0.0740826434
2022-12-20 12:00:00|DOGE|1671537600|0.0741213863|0.0746889655|0.0740213797|0.0744961792
2022-12-20 13:00:00|DOGE|1671541200|0.0743863134|0.0748623584|0.0742179947|0.0744928514
2022-12-20 14:00:00|DOGE|1671544800|0.0744322679|0.0745419987|0.0739542407|0.0742714758
2022-12-20 15:00:00|DOGE|1671548400|0.0740711589|0.0741908716|0.0731476264|0.0741816861
2022-12-20 16:00:00|DOGE|1671552000|0.0741513796|0.0755205753|0.0739686146|0.0748416778
2022-12-20 17:00:00|DOGE|1671555600|0.0746014126|0.074654963|0.073782451|0.073984946
2022-12-20 18:00:00|DOGE|1671559200|0.0740659591|0.0742164068|0.0736863549|0.0738153085
2022-12-20 19:00:00|DOGE|1671562800|0.0738302427|0.0743181332|0.0736230461|0.0741123479
2022-12-20 20:00:00|DOGE|1671566400|0.074045292|0.074515166|0.0740400291|0.0744621575
2022-12-20 21:00:00|DOGE|1671570000|0.074448667|0.0746348864|0.0739755852|0.0740695571
2022-12-20 22:00:00|DOGE|1671573600|0.0740984922|0.0745231645|0.0740800374|0.0744760914
2022-12-20 23:00:00|DOGE|1671577200|0.0745341662|0.074661593|0.0743411424|0.0743411424
2022-12-21 00:00:00|DOGE|1671580800|0.0745329675|0.0751425439|0.0745329675|0.0748069015
2022-12-21 01:00:00|DOGE|1671584400|0.0748373688|0.0750188398|0.0741079188|0.0745037534
2022-12-21 02:00:00|DOGE|1671588000|0.0741231409|0.0744294472|0.0739573185|0.0740901307
2022-12-21 03:00:00|DOGE|1671591600|0.0740716988|0.0740716988|0.073452565|0.0735864281
2022-12-21 04:00:00|DOGE|1671595200|0.073450637|0.073519373|0.0727310726|0.0729868557
2022-12-21 05:00:00|DOGE|1671598800|0.0730119735|0.0730316608|0.0721647382|0.0722762199
2022-12-21 06:00:00|DOGE|1671602400|0.0721168865|0.0723639874|0.0713899117|0.0723639148
2022-12-21 07:00:00|DOGE|1671606000|0.0724147831|0.0727634107|0.0723249652|0.072558115
2022-12-21 08:00:00|DOGE|1671609600|0.0725215692|0.0728718983|0.0724096679|0.0726416757
2022-12-21 09:00:00|DOGE|1671613200|0.0725325171|0.0734330338|0.0722218189|0.0732820628
2022-12-21 10:00:00|DOGE|1671616800|0.0733068287|0.0733874487|0.0729849939|0.0733189262
2022-12-21 11:00:00|DOGE|1671620400|0.0734387281|0.0736292979|0.0732931298|0.0734504147
2022-12-21 12:00:00|DOGE|1671624000|0.073382985|0.0734343055|0.0731418089|0.0732731369
2022-12-21 13:00:00|DOGE|1671627600|0.0735444193|0.0735832719|0.0729955091|0.0730380835
2022-12-21 14:00:00|DOGE|1671631200|0.0730225698|0.0732858749|0.0728339878|0.0730904175
2022-12-21 15:00:00|DOGE|1671634800|0.0732711579|0.0739791911|0.0731820003|0.0732539954
2022-12-21 16:00:00|DOGE|1671638400|0.0732366314|0.0735682763|0.0730214203|0.0733965177
2022-12-21 17:00:00|DOGE|1671642000|0.0733838209|0.0733838209|0.0729639064|0.0729743261
2022-12-21 18:00:00|DOGE|1671645600|0.0728924069|0.0729378386|0.0726203095|0.0728237259
2022-12-21 19:00:00|DOGE|1671649200|0.0731285464|0.0732836633|0.0729252371|0.0730086851
2022-12-21 20:00:00|DOGE|1671652800|0.0730002657|0.073158116|0.0729916221|0.0730782626
2022-12-21 21:00:00|DOGE|1671656400|0.0728197545|0.0732440086|0.0726758147|0.0732230272
2022-12-21 22:00:00|DOGE|1671660000|0.0732353361|0.0735425966|0.0731673156|0.0732867883
2022-12-21 23:00:00|DOGE|1671663600|0.0733299241|0.0733461085|0.0731233307|0.0731582555
2022-12-22 00:00:00|DOGE|1671667200|0.0731291089|0.0735836586|0.0730328887|0.0734405138
2022-12-22 01:00:00|DOGE|1671670800|0.0737209863|0.0741612704|0.0735652001|0.073857115
2022-12-22 02:00:00|DOGE|1671674400|0.0741779937|0.0742431097|0.0736480887|0.0737318303
2022-12-22 03:00:00|DOGE|1671678000|0.0734130869|0.0737351431|0.0733599053|0.073673632
2022-12-22 04:00:00|DOGE|1671681600|0.0737011714|0.0738555983|0.0736195218|0.0736282556
2022-12-22 05:00:00|DOGE|1671685200|0.0737461121|0.073884282|0.0735510121|0.0736768664
2022-12-22 06:00:00|DOGE|1671688800|0.0734727687|0.0736499285|0.0733458846|0.0735952812
2022-12-22 07:00:00|DOGE|1671692400|0.0735459958|0.0735731101|0.0733068446|0.073459793
2022-12-22 08:00:00|DOGE|1671696000|0.0734695351|0.0736746797|0.0732717355|0.0736689398
2022-12-22 09:00:00|DOGE|1671699600|0.073599654|0.0738825142|0.0733993113|0.0738304943
2022-12-22 10:00:00|DOGE|1671703200|0.0738066172|0.0745257646|0.0737081896|0.0744329017
2022-12-22 11:00:00|DOGE|1671706800|0.0742912418|0.0745119208|0.0737857116|0.0738849396
2022-12-22 12:00:00|DOGE|1671710400|0.0738640218|0.0768089647|0.0738640013|0.0762703015
2022-12-22 13:00:00|DOGE|1671714000|0.0761947919|0.0774305196|0.0758560213|0.0770151209
2022-12-22 14:00:00|DOGE|1671717600|0.0770655385|0.0772928535|0.0763353805|0.0764858395
2022-12-22 15:00:00|DOGE|1671721200|0.0762854776|0.0765907425|0.0752984678|0.0758355883
2022-12-22 16:00:00|DOGE|1671724800|0.0753607602|0.0753766154|0.0742070098|0.0744779399
2022-12-22 17:00:00|DOGE|1671728400|0.074591221|0.0752009797|0.074486383|0.075160063
2022-12-22 18:00:00|DOGE|1671732000|0.075186939|0.0751870044|0.0742904681|0.0744460225
2022-12-22 19:00:00|DOGE|1671735600|0.0746912295|0.0753757836|0.0746082005|0.0751922618
2022-12-22 20:00:00|DOGE|1671739200|0.0752645329|0.0757103637|0.0751435494|0.0755527929
2022-12-22 21:00:00|DOGE|1671742800|0.0755367456|0.0770739848|0.0753899571|0.0766016432
2022-12-22 22:00:00|DOGE|1671746400|0.0765372252|0.0771059599|0.0763835732|0.0768630955
2022-12-22 23:00:00|DOGE|1671750000|0.0768055833|0.0771046741|0.0766880074|0.0768875271
2022-12-23 00:00:00|DOGE|1671753600|0.0768837047|0.0773117029|0.0768778371|0.0771286434
2022-12-23 01:00:00|DOGE|1671757200|0.0768368231|0.0786685154|0.0765871366|0.0772725755
2022-12-23 02:00:00|DOGE|1671760800|0.0771655425|0.0775857706|0.0769633364|0.0774744513
2022-12-23 03:00:00|DOGE|1671764400|0.077422449|0.0775566098|0.0771612507|0.0774133458
2022-12-23 04:00:00|DOGE|1671768000|0.0777418708|0.0780733087|0.07767493|0.0780427401
2022-12-23 05:00:00|DOGE|1671771600|0.0778568878|0.0780919646|0.0776078653|0.0780709369
2022-12-23 06:00:00|DOGE|1671775200|0.0780488416|0.078974081|0.0779993695|0.0782966629
2022-12-23 07:00:00|DOGE|1671778800|0.0782825359|0.0784797177|0.0779549593|0.0783700542
2022-12-23 08:00:00|DOGE|1671782400|0.0786766433|0.078676687|0.0781619867|0.0782055599
2022-12-23 09:00:00|DOGE|1671786000|0.0784236601|0.078455764|0.0774121888|0.0776171235
2022-12-23 10:00:00|DOGE|1671789600|0.0776844866|0.0778428356|0.0773057303|0.0777243991
2022-12-23 11:00:00|DOGE|1671793200|0.0777039721|0.0782027804|0.0776630155|0.0780113095
2022-12-23 12:00:00|DOGE|1671796800|0.0779661485|0.0780297738|0.0775536754|0.0775775752
2022-12-23 13:00:00|DOGE|1671800400|0.0775793761|0.0779393744|0.0774836196|0.0779261683
2022-12-23 14:00:00|DOGE|1671804000|0.0779466711|0.0780950068|0.0767269988|0.0780323615
2022-12-23 15:00:00|DOGE|1671807600|0.0776030787|0.0777660304|0.076558766|0.0769237519
2022-12-23 16:00:00|DOGE|1671811200|0.076914713|0.0775339866|0.0768622529|0.0771670995
2022-12-23 17:00:00|DOGE|1671814800|0.0771925146|0.0772044487|0.0768165516|0.0770158302
2022-12-23 18:00:00|DOGE|1671818400|0.0770883777|0.0773174579|0.0770709082|0.0772678153
2022-12-23 19:00:00|DOGE|1671822000|0.0772514792|0.07745408|0.0772368567|0.0772739637
2022-12-23 20:00:00|DOGE|1671825600|0.0771455069|0.0775663409|0.0771254751|0.0774723639
2022-12-23 21:00:00|DOGE|1671829200|0.0775268286|0.0776145515|0.0769889721|0.0772411778
2022-12-23 22:00:00|DOGE|1671832800|0.0770195191|0.0770944987|0.0767052042|0.0769452606
2022-12-23 23:00:00|DOGE|1671836400|0.0769449044|0.0770818213|0.0765525824|0.076819711
2022-12-24 00:00:00|DOGE|1671840000|0.0767747516|0.0771696176|0.0767745079|0.0771538453
2022-12-24 01:00:00|DOGE|1671843600|0.0771905995|0.0772940892|0.0770504035|0.0772010661
2022-12-24 02:00:00|DOGE|1671847200|0.0769334026|0.077280258|0.0769333656|0.077275388
2022-12-24 03:00:00|DOGE|1671850800|0.077095956|0.0772783328|0.0770365094|0.0771386913
2022-12-24 04:00:00|DOGE|1671854400|0.0771671854|0.0775769545|0.0771645982|0.0773984828
2022-12-24 05:00:00|DOGE|1671858000|0.0774259648|0.0775978645|0.0773162981|0.0773758439
2022-12-24 06:00:00|DOGE|1671861600|0.07736652|0.07742262|0.0768958531|0.0769747482
2022-12-24 07:00:00|DOGE|1671865200|0.0770009816|0.0770633857|0.0766985916|0.0769596299
2022-12-24 08:00:00|DOGE|1671868800|0.0771207308|0.0775564617|0.0770811828|0.0774636851
2022-12-24 09:00:00|DOGE|1671872400|0.0775316746|0.0775318926|0.0771161514|0.077370381
2022-12-24 10:00:00|DOGE|1671876000|0.0772941897|0.0773918641|0.0770502601|0.0771797377
2022-12-24 11:00:00|DOGE|1671879600|0.0771230236|0.0774864908|0.0771135522|0.0773361135
2022-12-24 12:00:00|DOGE|1671883200|0.0772988996|0.0773453741|0.0771833004|0.0771951368
2022-12-24 13:00:00|DOGE|1671886800|0.0772579384|0.0774939091|0.0771727918|0.0772092576
2022-12-24 14:00:00|DOGE|1671890400|0.0772024919|0.0773526428|0.0771798352|0.0772994516
2022-12-24 15:00:00|DOGE|1671894000|0.0771352591|0.0773598585|0.0770418932|0.0772476112
2022-12-24 16:00:00|DOGE|1671897600|0.0772499284|0.0773421319|0.0771495347|0.0773370356
2022-12-24 17:00:00|DOGE|1671901200|0.0772988292|0.0774213144|0.077202064|0.0772533705
2022-12-24 18:00:00|DOGE|1671904800|0.0772423346|0.077423621|0.0772376059|0.0774126579
2022-12-24 19:00:00|DOGE|1671908400|0.0776983367|0.0778087713|0.0775463524|0.0776118014
2022-12-24 20:00:00|DOGE|1671912000|0.0776738923|0.0781550966|0.0776236278|0.0779554371
2022-12-24 21:00:00|DOGE|1671915600|0.0778917112|0.0779755665|0.0776904438|0.0777858829
2022-12-24 22:00:00|DOGE|1671919200|0.0776704694|0.0779178234|0.0773773462|0.0774416125
2022-12-24 23:00:00|DOGE|1671922800|0.0774876297|0.0776011877|0.0774201294|0.0775830615
2022-12-25 00:00:00|DOGE|1671926400|0.0775164538|0.0777865403|0.0775132688|0.0776530595
2022-12-25 01:00:00|DOGE|1671930000|0.0775422367|0.0776705712|0.0771643349|0.0774969165
2022-12-25 02:00:00|DOGE|1671933600|0.0775453771|0.0775584751|0.0773748839|0.0774922095
2022-12-25 03:00:00|DOGE|1671937200|0.0773822977|0.0774092834|0.0771472161|0.0771667486
2022-12-25 04:00:00|DOGE|1671940800|0.0771676887|0.0773174222|0.077156915|0.0772193949
2022-12-25 05:00:00|DOGE|1671944400|0.0772214958|0.0772912968|0.0771686184|0.0771905526
2022-12-25 06:00:00|DOGE|1671948000|0.0772131168|0.0772394238|0.0767173339|0.0770039505
2022-12-25 07:00:00|DOGE|1671951600|0.0771824178|0.0771824912|0.0770339957|0.0771166343
2022-12-25 08:00:00|DOGE|1671955200|0.077210733|0.0772188141|0.0769131419|0.0769786769
2022-12-25 09:00:00|DOGE|1671958800|0.0769592233|0.0770627155|0.0768015203|0.0770320142
2022-12-25 10:00:00|DOGE|1671962400|0.0770669571|0.0770979665|0.0769951293|0.0770452899
2022-12-25 11:00:00|DOGE|1671966000|0.0770657029|0.0770695453|0.0768362568|0.0768468302
2022-12-25 12:00:00|DOGE|1671969600|0.0768064205|0.0768194782|0.0762605786|0.0765633305
2022-12-25 13:00:00|DOGE|1671973200|0.0764807343|0.0766830046|0.0763447447|0.0765362697
2022-12-25 14:00:00|DOGE|1671976800|0.0765701491|0.0766747317|0.0763732932|0.0763821649
2022-12-25 15:00:00|DOGE|1671980400|0.076444371|0.076444371|0.0736078111|0.0754464919
2022-12-25 16:00:00|DOGE|1671984000|0.0755880064|0.0760676877|0.0751991643|0.0752282258
2022-12-25 17:00:00|DOGE|1671987600|0.07493083|0.0749713626|0.0744235001|0.0745967931
2022-12-25 18:00:00|DOGE|1671991200|0.0747657025|0.074954916|0.073948887|0.0741426576
2022-12-25 19:00:00|DOGE|1671994800|0.0741172084|0.0747026669|0.0741171169|0.0745292952
2022-12-25 20:00:00|DOGE|1671998400|0.0743936165|0.0755349426|0.0741568436|0.0751480333
2022-12-25 21:00:00|DOGE|1672002000|0.0756050862|0.0756617842|0.0749824442|0.0750704715
2022-12-25 22:00:00|DOGE|1672005600|0.0751390424|0.075524437|0.0750715533|0.0754973358
2022-12-25 23:00:00|DOGE|1672009200|0.075892257|0.0760897333|0.0755715846|0.0757512411
2022-12-26 00:00:00|DOGE|1672012800|0.0755901609|0.0760230399|0.07559007|0.0759233569
2022-12-26 01:00:00|DOGE|1672016400|0.0759681302|0.0760714231|0.0754594441|0.0756167921
2022-12-26 02:00:00|DOGE|1672020000|0.0754958371|0.0756829699|0.0753651801|0.0756155156
2022-12-26 03:00:00|DOGE|1672023600|0.0759428141|0.0765317682|0.0759361389|0.0762093561
2022-12-26 04:00:00|DOGE|1672027200|0.0762351633|0.0764264844|0.0759933025|0.0762305558
2022-12-26 05:00:00|DOGE|1672030800|0.076271974|0.0763255731|0.076003241|0.0760145151
2022-12-26 06:00:00|DOGE|1672034400|0.0759894843|0.0760906585|0.0758701534|0.0760530133
2022-12-26 07:00:00|DOGE|1672038000|0.0759898252|0.07603402|0.0757629781|0.0758343426
2022-12-26 08:00:00|DOGE|1672041600|0.0757292741|0.0757885718|0.0755524201|0.0756489214
2022-12-26 09:00:00|DOGE|1672045200|0.07553652|0.075544934|0.0751193136|0.0753751065
2022-12-26 10:00:00|DOGE|1672048800|0.0753966516|0.0757530388|0.0752797349|0.0755734451
2022-12-26 11:00:00|DOGE|1672052400|0.0754849373|0.0758472365|0.0754504826|0.0757105428
2022-12-26 12:00:00|DOGE|1672056000|0.0757091612|0.0758067304|0.0754727683|0.0757140935
2022-12-26 13:00:00|DOGE|1672059600|0.0757715096|0.0759433463|0.0756354258|0.0758198822
2022-12-26 14:00:00|DOGE|1672063200|0.0757488088|0.075814699|0.0754421808|0.0754734216
2022-12-26 15:00:00|DOGE|1672066800|0.0754562584|0.0758161224|0.0754355384|0.0757598928
2022-12-26 16:00:00|DOGE|1672070400|0.0758222928|0.0758513648|0.0753533588|0.075536747
2022-12-26 17:00:00|DOGE|1672074000|0.07553651|0.0757431084|0.0754753835|0.075646211
2022-12-26 18:00:00|DOGE|1672077600|0.0756709865|0.0758550047|0.0755054585|0.0757663226
2022-12-26 19:00:00|DOGE|1672081200|0.0756201191|0.0756756591|0.0755021893|0.0755885038
2022-12-26 20:00:00|DOGE|1672084800|0.0754672399|0.0756102706|0.0753202379|0.0753421665
2022-12-26 21:00:00|DOGE|1672088400|0.075283208|0.0754055645|0.0751069356|0.0752481502
2022-12-26 22:00:00|DOGE|1672092000|0.0752910002|0.0753847874|0.0751915377|0.0753207543
2022-12-26 23:00:00|DOGE|1672095600|0.0746796148|0.0748816317|0.0744959403|0.0746548596
2022-12-27 00:00:00|DOGE|1672099200|0.0746268637|0.075635974|0.0745679879|0.0754393718
2022-12-27 01:00:00|DOGE|1672102800|0.0756470878|0.076086206|0.0751311455|0.0753716138
2022-12-27 02:00:00|DOGE|1672106400|0.0754167591|0.0754669177|0.0749417321|0.0749486193
2022-12-27 03:00:00|DOGE|1672110000|0.0750729697|0.0753230906|0.0750645797|0.0751348364
2022-12-27 04:00:00|DOGE|1672113600|0.0751322701|0.0752044906|0.0748805543|0.0749660616
2022-12-27 05:00:00|DOGE|1672117200|0.0751711186|0.0751789763|0.0749545508|0.0750300676
2022-12-27 06:00:00|DOGE|1672120800|0.0750813001|0.0750993851|0.0747809622|0.0747878006
2022-12-27 07:00:00|DOGE|1672124400|0.0747940389|0.0752074232|0.0747613262|0.0751778835
2022-12-27 08:00:00|DOGE|1672128000|0.075191117|0.0752041776|0.0748562503|0.0748795633
2022-12-27 09:00:00|DOGE|1672131600|0.0749191744|0.0749708424|0.0746482191|0.0748378557
2022-12-27 10:00:00|DOGE|1672135200|0.0745262546|0.0747383005|0.0743846386|0.0747067687
2022-12-27 11:00:00|DOGE|1672138800|0.0749206299|0.0751112084|0.0747859574|0.0749207717
2022-12-27 12:00:00|DOGE|1672142400|0.0749250577|0.0749324087|0.0746763223|0.0748632202
2022-12-27 13:00:00|DOGE|1672146000|0.0749702279|0.0750450812|0.0746643107|0.0747677006
2022-12-27 14:00:00|DOGE|1672149600|0.0747557859|0.0749090965|0.0746146044|0.0746566118
2022-12-27 15:00:00|DOGE|1672153200|0.0745963181|0.0747951714|0.0736208047|0.0740891919
2022-12-27 16:00:00|DOGE|1672156800|0.0740167789|0.0744129814|0.0737356659|0.0742265247
2022-12-27 17:00:00|DOGE|1672160400|0.0740055965|0.0741139325|0.0737491198|0.0738986892
2022-12-27 18:00:00|DOGE|1672164000|0.0739304948|0.0741298639|0.0730997945|0.073323694
2022-12-27 19:00:00|DOGE|1672167600|0.0734612937|0.07369091|0.073294984|0.0735180723
2022-12-27 20:00:00|DOGE|1672171200|0.073440948|0.0735230067|0.0725710606|0.0730007156
2022-12-27 21:00:00|DOGE|1672174800|0.0732446729|0.0736072523|0.073160122|0.0735266126
2022-12-27 22:00:00|DOGE|1672178400|0.0735213203|0.0735848605|0.0733352918|0.0733911376
2022-12-27 23:00:00|DOGE|1672182000|0.0733001431|0.073646288|0.0731728972|0.073593491
2022-12-28 00:00:00|DOGE|1672185600|0.0735842276|0.0737584014|0.0735068279|0.0735220675
2022-12-28 01:00:00|DOGE|1672189200|0.073686333|0.0738694778|0.0732996029|0.0734708269
2022-12-28 02:00:00|DOGE|1672192800|0.073130511|0.0732243786|0.0721981795|0.0729416306
2022-12-28 03:00:00|DOGE|1672196400|0.0728528539|0.0729968373|0.0720875968|0.0722108858
2022-12-28 04:00:00|DOGE|1672200000|0.0722279754|0.0723354325|0.0708004724|0.0715485703
2022-12-28 05:00:00|DOGE|1672203600|0.0717832025|0.071931089|0.0715458583|0.0717108595
2022-12-28 06:00:00|DOGE|1672207200|0.0714816783|0.07169854|0.0699439741|0.0703273925
2022-12-28 07:00:00|DOGE|1672210800|0.0704485268|0.0705639833|0.0701270762|0.0701818459
2022-12-28 08:00:00|DOGE|1672214400|0.0702092083|0.0710592755|0.0702090209|0.0710072811
2022-12-28 09:00:00|DOGE|1672218000|0.0710044127|0.0712218207|0.0707516436|0.0708854576
2022-12-28 10:00:00|DOGE|1672221600|0.07087161|0.071000843|0.070546336|0.0709621494
2022-12-28 11:00:00|DOGE|1672225200|0.0711743776|0.0714308868|0.071056917|0.0712052686
2022-12-28 12:00:00|DOGE|1672228800|0.0712358182|0.0713306365|0.0711363702|0.0712013004
2022-12-28 13:00:00|DOGE|1672232400|0.0711521565|0.0715342576|0.0708997048|0.0709976295
2022-12-28 14:00:00|DOGE|1672236000|0.0709838694|0.0712014208|0.0708097597|0.0708552659
2022-12-28 15:00:00|DOGE|1672239600|0.0708802364|0.0723640404|0.0707450487|0.072056431
2022-12-28 16:00:00|DOGE|1672243200|0.0721090811|0.0725933406|0.0712727189|0.0714834258
2022-12-28 17:00:00|DOGE|1672246800|0.0713574691|0.071728636|0.0710944134|0.0711871393
2022-12-28 18:00:00|DOGE|1672250400|0.0710426562|0.0710937908|0.0706878471|0.0710572085
2022-12-28 19:00:00|DOGE|1672254000|0.0711582812|0.0713961831|0.0710707026|0.0712424165
2022-12-28 20:00:00|DOGE|1672257600|0.0712695025|0.0714063687|0.0710133468|0.0710653516
2022-12-28 21:00:00|DOGE|1672261200|0.0710585324|0.0713993848|0.0709742088|0.0713275674
2022-12-28 22:00:00|DOGE|1672264800|0.0713258505|0.0713262832|0.0699706436|0.0701504367
2022-12-28 23:00:00|DOGE|1672268400|0.0703792624|0.0703796284|0.0697512766|0.0701149733
2022-12-29 00:00:00|DOGE|1672272000|0.0700823033|0.0703418978|0.0700473299|0.0702456824
2022-12-29 01:00:00|DOGE|1672275600|0.0703277355|0.0706627364|0.070149999|0.070573719
2022-12-29 02:00:00|DOGE|1672279200|0.0707872407|0.0708741044|0.0706744169|0.0706895859
2022-12-29 03:00:00|DOGE|1672282800|0.0705792473|0.0706190257|0.0697172693|0.0702316
2022-12-29 04:00:00|DOGE|1672286400|0.0703329805|0.0705894959|0.070234793|0.0705089282
2022-12-29 05:00:00|DOGE|1672290000|0.0706574762|0.0707284999|0.0703879152|0.0704896208
2022-12-29 06:00:00|DOGE|1672293600|0.070764853|0.0707938191|0.0705066085|0.07062071
2022-12-29 07:00:00|DOGE|1672297200|0.0706171691|0.0706955342|0.0704751465|0.0705141979
2022-12-29 08:00:00|DOGE|1672300800|0.070458887|0.0709720445|0.0703594449|0.0707781933
2022-12-29 09:00:00|DOGE|1672304400|0.0708566196|0.0709429171|0.0702929633|0.0703065012
2022-12-29 10:00:00|DOGE|1672308000|0.0703140909|0.070969512|0.0702824774|0.0707650446
2022-12-29 11:00:00|DOGE|1672311600|0.070735675|0.0711102822|0.0706092774|0.0709270362
2022-12-29 12:00:00|DOGE|1672315200|0.0709407987|0.0710869414|0.070826974|0.0708493435
2022-12-29 13:00:00|DOGE|1672318800|0.0708181024|0.0709370822|0.0705837943|0.0706595386
2022-12-29 14:00:00|DOGE|1672322400|0.0706778508|0.0709402359|0.0704959672|0.0708041033
2022-12-29 15:00:00|DOGE|1672326000|0.0706331179|0.0713347559|0.070548913|0.071051394
2022-12-29 16:00:00|DOGE|1672329600|0.0710362219|0.0713253574|0.0709274057|0.07104462
2022-12-29 17:00:00|DOGE|1672333200|0.0710590597|0.0710869308|0.070842243|0.0710730615
2022-12-29 18:00:00|DOGE|1672336800|0.0711128739|0.071337516|0.070830568|0.0709644921
2022-12-29 19:00:00|DOGE|1672340400|0.0709008041|0.0709614805|0.0707495997|0.0709002279
2022-12-29 20:00:00|DOGE|1672344000|0.0709429724|0.0711442587|0.0706377231|0.070859247
2022-12-29 21:00:00|DOGE|1672347600|0.070831508|0.0708816609|0.0692941771|0.0696942979
2022-12-29 22:00:00|DOGE|1672351200|0.0699561627|0.070155165|0.069807278|0.0701246795
2022-12-29 23:00:00|DOGE|1672354800|0.0698793084|0.0707895175|0.0697026077|0.0704904275
2022-12-30 00:00:00|DOGE|1672358400|0.0704360674|0.071551129|0.0702670047|0.0711541394
2022-12-30 01:00:00|DOGE|1672362000|0.0709181424|0.0714089179|0.0707275463|0.0711719544
2022-12-30 02:00:00|DOGE|1672365600|0.0711629519|0.0712600155|0.0704322672|0.0704530081
2022-12-30 03:00:00|DOGE|1672369200|0.0703364956|0.0706316839|0.0701883559|0.0705689529
2022-12-30 04:00:00|DOGE|1672372800|0.0704578191|0.0706212797|0.0703822992|0.0705520393
2022-12-30 05:00:00|DOGE|1672376400|0.0704356033|0.0705614344|0.0703007418|0.0704222126
2022-12-30 06:00:00|DOGE|1672380000|0.0705184578|0.070527633|0.0700232711|0.0700367245
2022-12-30 07:00:00|DOGE|1672383600|0.0699783778|0.0700957256|0.0695685046|0.0696555402
2022-12-30 08:00:00|DOGE|1672387200|0.0695106036|0.0695983341|0.0668678588|0.0679894695
2022-12-30 09:00:00|DOGE|1672390800|0.0677155954|0.0680361612|0.0675157582|0.0678194391
2022-12-30 10:00:00|DOGE|1672394400|0.068103721|0.0684159366|0.0680677333|0.0681138069
2022-12-30 11:00:00|DOGE|1672398000|0.0681380865|0.0683540463|0.0679659817|0.0681001262
2022-12-30 12:00:00|DOGE|1672401600|0.0677356936|0.0679739376|0.0676416976|0.0677787819
2022-12-30 13:00:00|DOGE|1672405200|0.0676469637|0.0680361688|0.0672297446|0.0678254747
2022-12-30 14:00:00|DOGE|1672408800|0.0678262215|0.0681075205|0.0676146828|0.0677462605
2022-12-30 15:00:00|DOGE|1672412400|0.0676512922|0.0678875604|0.0673230574|0.0675078624
2022-12-30 16:00:00|DOGE|1672416000|0.0669854268|0.0678234368|0.0667073461|0.0677327346
2022-12-30 17:00:00|DOGE|1672419600|0.0676630276|0.0679039747|0.0673653087|0.0676703691
2022-12-30 18:00:00|DOGE|1672423200|0.0678828429|0.0684163749|0.067746997|0.0680989779
2022-12-30 19:00:00|DOGE|1672426800|0.0680061959|0.0683673909|0.0679983024|0.068250032
2022-12-30 20:00:00|DOGE|1672430400|0.0684964255|0.0685891357|0.0683209598|0.0684848638
2022-12-30 21:00:00|DOGE|1672434000|0.0684639559|0.068665961|0.0682657309|0.068376427
2022-12-30 22:00:00|DOGE|1672437600|0.0683921968|0.0687022993|0.0683647691|0.0686055563
2022-12-30 23:00:00|DOGE|1672441200|0.0684391422|0.0685311621|0.068162668|0.0682659751
2022-12-31 00:00:00|DOGE|1672444800|0.0680306254|0.0684064005|0.0680024714|0.0683505532
2022-12-31 01:00:00|DOGE|1672448400|0.0683550014|0.0685032748|0.0680531393|0.0683216975
2022-12-31 02:00:00|DOGE|1672452000|0.0683020133|0.0683782466|0.0681358051|0.0682465089
2022-12-31 03:00:00|DOGE|1672455600|0.0680862602|0.0687684364|0.067976834|0.0685571429
2022-12-31 04:00:00|DOGE|1672459200|0.0686064902|0.0686160429|0.0683552797|0.0683985492
2022-12-31 05:00:00|DOGE|1672462800|0.0683212433|0.0683793309|0.0682012418|0.0682405421
2022-12-31 06:00:00|DOGE|1672466400|0.068229523|0.0683565711|0.0682068905|0.0682723369
2022-12-31 07:00:00|DOGE|1672470000|0.0681520017|0.0682800095|0.0680893296|0.0682724746
2022-12-31 08:00:00|DOGE|1672473600|0.0682756934|0.0700420255|0.0682600301|0.0693949712
2022-12-31 09:00:00|DOGE|1672477200|0.0692257552|0.0706411994|0.06911426|0.0702421703
2022-12-31 10:00:00|DOGE|1672480800|0.069945581|0.0699730929|0.0696917087|0.0698375006
2022-12-31 11:00:00|DOGE|1672484400|0.0698347016|0.0703189075|0.0698347016|0.0702062845
2022-12-31 12:00:00|DOGE|1672488000|0.0702141709|0.0704147754|0.0701103141|0.0703232214
2022-12-31 13:00:00|DOGE|1672491600|0.0703244644|0.0703484904|0.0697845709|0.070275521
2022-12-31 14:00:00|DOGE|1672495200|0.0702791101|0.070982727|0.0701290856|0.0705870759
2022-12-31 15:00:00|DOGE|1672498800|0.0708607419|0.0712891914|0.0706600614|0.0708491305
2022-12-31 16:00:00|DOGE|1672502400|0.0706450836|0.0710679093|0.0706261407|0.0707278713
2022-12-31 17:00:00|DOGE|1672506000|0.0706545237|0.0707956901|0.0703128055|0.0703866749
2022-12-31 18:00:00|DOGE|1672509600|0.0702742237|0.0703474917|0.0699334023|0.0700510804
2022-12-31 19:00:00|DOGE|1672513200|0.0701550628|0.0702870427|0.0700473527|0.0701704691
2022-12-31 20:00:00|DOGE|1672516800|0.0701552769|0.0706691219|0.0700810208|0.0705139618
2022-12-31 21:00:00|DOGE|1672520400|0.0705263587|0.0707007564|0.0704459632|0.0705890313
2022-12-31 22:00:00|DOGE|1672524000|0.0705927378|0.0708154999|0.0705927378|0.0706242207
2022-12-31 23:00:00|DOGE|1672527600|0.0704334041|0.0705465751|0.0698951375|0.070257907
2023-01-01 00:00:00|DOGE|1672531200|0.0702412244|0.0703541183|0.0699319234|0.0702612166
2023-01-01 01:00:00|DOGE|1672534800|0.0702285233|0.0703250721|0.0694333917|0.0698461267
2023-01-01 02:00:00|DOGE|1672538400|0.0697943815|0.0698421603|0.069525833|0.0697092599
2023-01-01 03:00:00|DOGE|1672542000|0.0699371005|0.07034396|0.0697963048|0.0699149936
2023-01-01 04:00:00|DOGE|1672545600|0.0698345352|0.0699006078|0.0695992444|0.0697537058
2023-01-01 05:00:00|DOGE|1672549200|0.069833756|0.0698574728|0.0693782465|0.069430721
2023-01-01 06:00:00|DOGE|1672552800|0.069193268|0.0694260354|0.0691211295|0.0693493342
2023-01-01 07:00:00|DOGE|1672556400|0.069353696|0.0694803881|0.0692728244|0.0693306032
2023-01-01 08:00:00|DOGE|1672560000|0.0692629584|0.0694320303|0.0690681829|0.0694320303
2023-01-01 09:00:00|DOGE|1672563600|0.069463454|0.0695213541|0.0691886255|0.0692081508
2023-01-01 10:00:00|DOGE|1672567200|0.0692400933|0.0696950529|0.0691822998|0.0696573094
2023-01-01 11:00:00|DOGE|1672570800|0.0696617353|0.0697021434|0.0694891153|0.0696292375
2023-01-01 12:00:00|DOGE|1672574400|0.0696581539|0.0698994526|0.0695792222|0.0696613195
2023-01-01 13:00:00|DOGE|1672578000|0.0696789304|0.0697700631|0.0695565592|0.069595793
2023-01-01 14:00:00|DOGE|1672581600|0.0696049947|0.0696627177|0.0694493815|0.0694588323
2023-01-01 15:00:00|DOGE|1672585200|0.0695924394|0.0698240622|0.0695423667|0.0695432412
2023-01-01 16:00:00|DOGE|1672588800|0.0695647216|0.0697692567|0.0695441985|0.0696978399
2023-01-01 17:00:00|DOGE|1672592400|0.0697419313|0.069906969|0.0696472406|0.0696804526
2023-01-01 18:00:00|DOGE|1672596000|0.0696673943|0.0701037656|0.0695903783|0.0699120612
2023-01-01 19:00:00|DOGE|1672599600|0.0698423859|0.0707410355|0.0698301425|0.0703325278
2023-01-01 20:00:00|DOGE|1672603200|0.0703152517|0.0705367683|0.0701819152|0.0704243063
2023-01-01 21:00:00|DOGE|1672606800|0.0703078987|0.0707647928|0.0702138855|0.0705555715
2023-01-01 22:00:00|DOGE|1672610400|0.0703884702|0.070452727|0.0702344239|0.0702579797
2023-01-01 23:00:00|DOGE|1672614000|0.0702922749|0.0703691355|0.0701977641|0.0703152024
2023-01-02 00:00:00|DOGE|1672617600|0.0700703548|0.0701764746|0.0698855658|0.0699841791
2023-01-02 01:00:00|DOGE|1672621200|0.0701978026|0.070269128|0.0697338492|0.069784005
2023-01-02 02:00:00|DOGE|1672624800|0.0697554214|0.0698575827|0.069041663|0.0692823956
2023-01-02 03:00:00|DOGE|1672628400|0.0691632834|0.0694687485|0.0690748617|0.0694462937
2023-01-02 04:00:00|DOGE|1672632000|0.0694599775|0.0696787106|0.0693914353|0.0696084191
2023-01-02 05:00:00|DOGE|1672635600|0.0699770191|0.0699982576|0.0697920153|0.0698709514
2023-01-02 06:00:00|DOGE|1672639200|0.0698893442|0.0702232499|0.069845683|0.0701770096
2023-01-02 07:00:00|DOGE|1672642800|0.0701845883|0.0703819106|0.0700705727|0.0701298948
2023-01-02 08:00:00|DOGE|1672646400|0.070178668|0.0731485473|0.0701278602|0.0719192139
2023-01-02 09:00:00|DOGE|1672650000|0.0717774829|0.0723204453|0.0716787856|0.0721260649
2023-01-02 10:00:00|DOGE|1672653600|0.0721798649|0.0722274044|0.0720221833|0.0720833162
2023-01-02 11:00:00|DOGE|1672657200|0.0717970512|0.0718329991|0.0716140124|0.0717722203
2023-01-02 12:00:00|DOGE|1672660800|0.0718377455|0.0718377455|0.0714087278|0.0715951119
2023-01-02 13:00:00|DOGE|1672664400|0.0717766998|0.0720073723|0.0717654736|0.0719372652
2023-01-02 14:00:00|DOGE|1672668000|0.0719545855|0.0720909407|0.0718669041|0.0720792957
2023-01-02 15:00:00|DOGE|1672671600|0.071780709|0.0719087605|0.0716552429|0.0717720927
2023-01-02 16:00:00|DOGE|1672675200|0.0718661355|0.0725446224|0.0717565093|0.0722378956
2023-01-02 17:00:00|DOGE|1672678800|0.0722463695|0.0723636873|0.0722462148|0.0723496694
2023-01-02 18:00:00|DOGE|1672682400|0.0719093937|0.071952381|0.0718279563|0.071886222
2023-01-02 19:00:00|DOGE|1672686000|0.0719009831|0.0720014974|0.0718355705|0.0719596231
2023-01-02 20:00:00|DOGE|1672689600|0.0720432879|0.0720876676|0.0719086861|0.071956932
2023-01-02 21:00:00|DOGE|1672693200|0.0719084422|0.0720386575|0.0719081813|0.071955604
2023-01-02 22:00:00|DOGE|1672696800|0.0721397414|0.0721618156|0.0719906056|0.0721023445
2023-01-02 23:00:00|DOGE|1672700400|0.0723490187|0.0723863955|0.0720450737|0.0720769652
2023-01-03 00:00:00|DOGE|1672704000|0.0715597899|0.0716533023|0.0714240954|0.0714240972
2023-01-03 01:00:00|DOGE|1672707600|0.0714826663|0.0715587847|0.0713640571|0.0714188929
2023-01-03 02:00:00|DOGE|1672711200|0.0716831568|0.0717504924|0.0711330068|0.0712849599
2023-01-03 03:00:00|DOGE|1672714800|0.0715006118|0.0715339274|0.0713758252|0.0714982224
2023-01-03 04:00:00|DOGE|1672718400|0.0712828745|0.0715208741|0.0711828044|0.071454917
2023-01-03 05:00:00|DOGE|1672722000|0.071587933|0.0716672324|0.0714862049|0.0715405663
2023-01-03 06:00:00|DOGE|1672725600|0.0713772039|0.0718750176|0.0713657115|0.0718559283
2023-01-03 07:00:00|DOGE|1672729200|0.0718307971|0.0722261298|0.0717052235|0.0717765301
2023-01-03 08:00:00|DOGE|1672732800|0.0718094149|0.0719524048|0.0716803529|0.0718066871
2023-01-03 09:00:00|DOGE|1672736400|0.0719949864|0.0720135181|0.0716174244|0.0716265181
2023-01-03 10:00:00|DOGE|1672740000|0.071968403|0.0720334864|0.0717772039|0.071992251
2023-01-03 11:00:00|DOGE|1672743600|0.0719527904|0.0719722229|0.0716591365|0.0718811526
2023-01-03 12:00:00|DOGE|1672747200|0.0717524188|0.071864674|0.0716614633|0.0717150329
2023-01-03 13:00:00|DOGE|1672750800|0.0714525297|0.0714920135|0.0712156088|0.0713820737
2023-01-03 14:00:00|DOGE|1672754400|0.0712751325|0.0715589905|0.0711777331|0.0713436181
2023-01-03 15:00:00|DOGE|1672758000|0.0713364451|0.0717304998|0.0703943497|0.0704734612
2023-01-03 16:00:00|DOGE|1672761600|0.0706785466|0.071067494|0.0704979639|0.0707212205
2023-01-03 17:00:00|DOGE|1672765200|0.07093682|0.0711895456|0.0702268697|0.0704685731
2023-01-03 18:00:00|DOGE|1672768800|0.0697966075|0.0700464195|0.0697438115|0.0699031721
2023-01-03 19:00:00|DOGE|1672772400|0.0698618716|0.0699962148|0.0696095647|0.0699684654
2023-01-03 20:00:00|DOGE|1672776000|0.069992399|0.0699939415|0.0697191361|0.06992207
2023-01-03 21:00:00|DOGE|1672779600|0.0698660573|0.0701736878|0.0698627735|0.0700906234
2023-01-03 22:00:00|DOGE|1672783200|0.0700755113|0.0702414236|0.0700543059|0.0702273587
2023-01-03 23:00:00|DOGE|1672786800|0.0700894975|0.0701469904|0.069810969|0.0698374714
2023-01-04 00:00:00|DOGE|1672790400|0.0700906822|0.070432407|0.0700362459|0.0703927885
2023-01-04 01:00:00|DOGE|1672794000|0.0704492373|0.0706186646|0.0701387654|0.070232585
2023-01-04 02:00:00|DOGE|1672797600|0.0702546358|0.0716631986|0.0702203051|0.0711903005
2023-01-04 03:00:00|DOGE|1672801200|0.0711810791|0.0715169529|0.0710921153|0.0715169529
2023-01-04 04:00:00|DOGE|1672804800|0.071675963|0.0728674072|0.0716371307|0.0725831555
2023-01-04 05:00:00|DOGE|1672808400|0.0727278451|0.0729551111|0.0721805233|0.0723908499
2023-01-04 06:00:00|DOGE|1672812000|0.0722233061|0.0723310863|0.0719151785|0.0720403043
2023-01-04 07:00:00|DOGE|1672815600|0.0722718443|0.0724086666|0.072136526|0.0721945549
2023-01-04 08:00:00|DOGE|1672819200|0.072622558|0.072828724|0.0721795774|0.0725038174
2023-01-04 09:00:00|DOGE|1672822800|0.0724694208|0.07279836|0.0718480254|0.0720492112
2023-01-04 10:00:00|DOGE|1672826400|0.0722026872|0.0723293532|0.0719993128|0.0720429812
2023-01-04 11:00:00|DOGE|1672830000|0.0721212606|0.0723217357|0.0721158327|0.0721646704
2023-01-04 12:00:00|DOGE|1672833600|0.0722581208|0.072258677|0.0718293628|0.0720530837
2023-01-04 13:00:00|DOGE|1672837200|0.0719750182|0.0723736071|0.0718586833|0.0719297849
2023-01-04 14:00:00|DOGE|1672840800|0.0718959733|0.0722666993|0.0718221705|0.0721383824
2023-01-04 15:00:00|DOGE|1672844400|0.0722946437|0.072338117|0.0719088205|0.0722088752
2023-01-04 16:00:00|DOGE|1672848000|0.0720709536|0.0723095483|0.0716587215|0.0722203153
2023-01-04 17:00:00|DOGE|1672851600|0.0723696358|0.0727773771|0.072205186|0.0723304619
2023-01-04 18:00:00|DOGE|1672855200|0.0723026385|0.0729112582|0.0720907498|0.0727584495
2023-01-04 19:00:00|DOGE|1672858800|0.0725092947|0.0728104272|0.0724470489|0.0727765604
2023-01-04 20:00:00|DOGE|1672862400|0.0728256902|0.0732033359|0.0719739935|0.0722239595
2023-01-04 21:00:00|DOGE|1672866000|0.0723230793|0.0723230793|0.071756218|0.0717623035
2023-01-04 22:00:00|DOGE|1672869600|0.0718564359|0.072116425|0.0717933025|0.0720071249
2023-01-04 23:00:00|DOGE|1672873200|0.0720626442|0.0723961193|0.0720224815|0.0723516099
2023-01-05 01:00:00|DOGE|1672880400|0.073098569|0.0744397095|0.0728883906|0.0734233727
2023-01-05 02:00:00|DOGE|1672884000|0.0730962254|0.0732831425|0.0725794746|0.0730957313
2023-01-05 03:00:00|DOGE|1672887600|0.0728713376|0.0730699522|0.0726822056|0.0729858418
2023-01-05 04:00:00|DOGE|1672891200|0.0731666034|0.0732069487|0.072859166|0.072880496
2023-01-05 05:00:00|DOGE|1672894800|0.0729210523|0.0736345809|0.0729159443|0.0736345747
2023-01-05 06:00:00|DOGE|1672898400|0.0737742697|0.0741397686|0.0736142036|0.0738535296
2023-01-05 07:00:00|DOGE|1672902000|0.0748692339|0.0752003459|0.0739070907|0.0741229159
2023-01-05 08:00:00|DOGE|1672905600|0.0740889426|0.0741679435|0.0733232967|0.0735899335
2023-01-05 09:00:00|DOGE|1672909200|0.0738084056|0.0738442872|0.0733200547|0.0736625207
2023-01-05 10:00:00|DOGE|1672912800|0.0736891616|0.073689957|0.0728370407|0.0729784947
2023-01-05 11:00:00|DOGE|1672916400|0.0729021301|0.0735229745|0.07284399|0.0734664568
2023-01-05 12:00:00|DOGE|1672920000|0.0734240508|0.0735537007|0.073297788|0.0735451085
2023-01-05 13:00:00|DOGE|1672923600|0.0734817873|0.073483123|0.0730092288|0.0732670768
2023-01-05 14:00:00|DOGE|1672927200|0.0732710173|0.0734484433|0.0725351537|0.0727919828
2023-01-05 15:00:00|DOGE|1672930800|0.0725411862|0.0729690603|0.0724096407|0.0724419072
2023-01-05 16:00:00|DOGE|1672934400|0.072737592|0.0729192567|0.0723279404|0.0724752576
2023-01-05 17:00:00|DOGE|1672938000|0.0724204443|0.0725502908|0.0719466955|0.0721792795
2023-01-05 18:00:00|DOGE|1672941600|0.0721681926|0.0723026451|0.0719423787|0.0720159388
2023-01-05 19:00:00|DOGE|1672945200|0.0719928763|0.0723627488|0.0719327678|0.072253005
2023-01-05 20:00:00|DOGE|1672948800|0.0723266436|0.0727474784|0.0722882198|0.0726731963
2023-01-05 21:00:00|DOGE|1672952400|0.0726458689|0.0728034383|0.072480289|0.0726534108
2023-01-05 22:00:00|DOGE|1672956000|0.0727060861|0.072713464|0.0724296582|0.0725327686
2023-01-05 23:00:00|DOGE|1672959600|0.0725665849|0.072671958|0.0722846455|0.0722928748
2023-01-06 00:00:00|DOGE|1672963200|0.0723034171|0.0724484221|0.0709062049|0.071211264
2023-01-06 01:00:00|DOGE|1672966800|0.071487489|0.0721337954|0.0714565512|0.072023353
2023-01-06 02:00:00|DOGE|1672970400|0.0720510655|0.072103692|0.0716448761|0.0716689148
2023-01-06 03:00:00|DOGE|1672974000|0.0716780907|0.0716856975|0.0711718044|0.071368112
2023-01-06 04:00:00|DOGE|1672977600|0.071501806|0.0715230651|0.0711788134|0.0713693326
2023-01-06 05:00:00|DOGE|1672981200|0.0713259293|0.0714369197|0.0706587277|0.0711495048
2023-01-06 06:00:00|DOGE|1672984800|0.0712165884|0.0712165974|0.0709593412|0.0711154261
2023-01-06 07:00:00|DOGE|1672988400|0.0710984867|0.0711142636|0.0703900196|0.0705601439
2023-01-06 08:00:00|DOGE|1672992000|0.0706311611|0.0710079852|0.0705186787|0.0709419559
2023-01-06 09:00:00|DOGE|1672995600|0.0709393587|0.0710483363|0.0708487381|0.0709644781
2023-01-06 10:00:00|DOGE|1672999200|0.0709447599|0.0709893867|0.0704176205|0.0709168988
2023-01-06 11:00:00|DOGE|1673002800|0.0708809719|0.071014603|0.070614395|0.0706198937
2023-01-06 12:00:00|DOGE|1673006400|0.0705871702|0.0706550367|0.0697107657|0.0705103783
2023-01-06 13:00:00|DOGE|1673010000|0.0704950438|0.0707693167|0.0702647857|0.0706433605
2023-01-06 14:00:00|DOGE|1673013600|0.0706517298|0.0712219229|0.0701705821|0.0708062909
2023-01-06 15:00:00|DOGE|1673017200|0.0707510793|0.0710164581|0.0705582823|0.0707102178
2023-01-06 16:00:00|DOGE|1673020800|0.0707264716|0.0714344732|0.0707264716|0.0713129002
2023-01-06 17:00:00|DOGE|1673024400|0.0713173005|0.0714904609|0.0710351346|0.0714475448
2023-01-06 18:00:00|DOGE|1673028000|0.0713776437|0.0717543978|0.0712897228|0.071311599
2023-01-06 19:00:00|DOGE|1673031600|0.0714448457|0.072045008|0.0714448457|0.0718123308
2023-01-06 20:00:00|DOGE|1673035200|0.0718177958|0.0725019614|0.0715734782|0.0724177077
2023-01-06 21:00:00|DOGE|1673038800|0.0724621638|0.0727177594|0.0720417898|0.07211049
2023-01-06 22:00:00|DOGE|1673042400|0.0719275799|0.0722450055|0.0719275209|0.0722386437
2023-01-06 23:00:00|DOGE|1673046000|0.0722015389|0.0723524505|0.07220016|0.0722793534
2023-01-07 00:00:00|DOGE|1673049600|0.0725680184|0.072588522|0.0723419049|0.072357487
2023-01-07 01:00:00|DOGE|1673053200|0.0724030552|0.072577021|0.072266716|0.0725405223
2023-01-07 02:00:00|DOGE|1673056800|0.0728868939|0.0729515643|0.0725473728|0.0726838194
2023-01-07 03:00:00|DOGE|1673060400|0.0727085201|0.0727630729|0.0724485696|0.0724575989
2023-01-07 04:00:00|DOGE|1673064000|0.0722757512|0.0725407822|0.0722386729|0.0724270006
2023-01-07 05:00:00|DOGE|1673067600|0.0724235693|0.0724724545|0.0721511552|0.0722466112
2023-01-07 06:00:00|DOGE|1673071200|0.0722942282|0.0724912379|0.07227074|0.0723301944
2023-01-07 07:00:00|DOGE|1673074800|0.0723425758|0.0723903442|0.0720506553|0.072275107
2023-01-07 08:00:00|DOGE|1673078400|0.0722944266|0.0727343985|0.0722726588|0.0726374112
2023-01-07 09:00:00|DOGE|1673082000|0.0726491889|0.072659187|0.0723291923|0.0724446163
2023-01-07 10:00:00|DOGE|1673085600|0.0723901734|0.072494454|0.0722858783|0.0724906031
2023-01-07 11:00:00|DOGE|1673089200|0.0724665895|0.0724665895|0.0722289969|0.0723285966
2023-01-07 12:00:00|DOGE|1673092800|0.0723249259|0.0723249324|0.0719089743|0.0719927542
2023-01-07 13:00:00|DOGE|1673096400|0.0719609437|0.0720806437|0.0718673306|0.0719896463
2023-01-07 14:00:00|DOGE|1673100000|0.0720257904|0.072285502|0.0719359345|0.071963271
2023-01-07 15:00:00|DOGE|1673103600|0.0719527765|0.0721135981|0.0717121307|0.0720998646
2023-01-07 16:00:00|DOGE|1673107200|0.0721282655|0.072320575|0.0720815582|0.0722704028
2023-01-07 17:00:00|DOGE|1673110800|0.0722455949|0.0724051231|0.0718803206|0.0719798685
2023-01-07 18:00:00|DOGE|1673114400|0.0720119248|0.072128637|0.0719292379|0.0719567206
2023-01-07 19:00:00|DOGE|1673118000|0.0719564237|0.0721394094|0.0719293739|0.0720708815
2023-01-07 20:00:00|DOGE|1673121600|0.0720774735|0.072230102|0.0720557491|0.0722207639
2023-01-07 21:00:00|DOGE|1673125200|0.0722190024|0.0722814563|0.0719969437|0.0721175106
2023-01-07 22:00:00|DOGE|1673128800|0.0721743187|0.0724048675|0.0721291662|0.0723024632
2023-01-07 23:00:00|DOGE|1673132400|0.0723036917|0.0723036917|0.0719167951|0.0720290235
2023-01-08 00:00:00|DOGE|1673136000|0.0720180953|0.0722571874|0.0719416497|0.0721907253
2023-01-08 01:00:00|DOGE|1673139600|0.0721823588|0.0723714776|0.071290457|0.0714427842
2023-01-08 02:00:00|DOGE|1673143200|0.0716243839|0.0718605615|0.0714850582|0.0718465772
2023-01-08 03:00:00|DOGE|1673146800|0.071831509|0.0718696303|0.0715040736|0.0716014715
2023-01-08 04:00:00|DOGE|1673150400|0.0716616022|0.0717519864|0.0715795585|0.0716955913
2023-01-08 05:00:00|DOGE|1673154000|0.0718550138|0.0719245332|0.0717805442|0.0717826452
2023-01-08 06:00:00|DOGE|1673157600|0.071796868|0.0719392421|0.0717835159|0.0718796548
2023-01-08 07:00:00|DOGE|1673161200|0.0719247455|0.0719618321|0.0717984953|0.0718981453
2023-01-08 08:00:00|DOGE|1673164800|0.0719055846|0.0720083651|0.0717756189|0.0718222027
2023-01-08 09:00:00|DOGE|1673168400|0.0718011864|0.0718393882|0.0716631489|0.0717631746
2023-01-08 10:00:00|DOGE|1673172000|0.0716901451|0.0720888334|0.0716603799|0.0718033399
2023-01-08 11:00:00|DOGE|1673175600|0.0718320402|0.0719417383|0.0717491115|0.0717491115
2023-01-08 12:00:00|DOGE|1673179200|0.0718091523|0.071918472|0.0717403637|0.0717888415
2023-01-08 13:00:00|DOGE|1673182800|0.0716969371|0.0717376781|0.0715536818|0.0715694487
2023-01-08 14:00:00|DOGE|1673186400|0.0715702791|0.0717102472|0.0715164685|0.0716160084
2023-01-08 15:00:00|DOGE|1673190000|0.0716112324|0.0720255599|0.0715575591|0.0719823434
2023-01-08 16:00:00|DOGE|1673193600|0.0723080107|0.0723735402|0.0720754517|0.0723331064
2023-01-08 17:00:00|DOGE|1673197200|0.0724403886|0.0726353123|0.0717281798|0.0718931054
2023-01-08 18:00:00|DOGE|1673200800|0.0718742279|0.0721032812|0.0717703702|0.0718504224
2023-01-08 19:00:00|DOGE|1673204400|0.0718736601|0.071977679|0.0716900431|0.0719290719
2023-01-08 20:00:00|DOGE|1673208000|0.0718702036|0.0718862939|0.0717618285|0.0718711657
2023-01-08 21:00:00|DOGE|1673211600|0.0719070137|0.0725229418|0.0718134445|0.0724104611
2023-01-08 22:00:00|DOGE|1673215200|0.0728555287|0.0729451082|0.0724002841|0.072565015
2023-01-08 23:00:00|DOGE|1673218800|0.0725943246|0.0730460176|0.0724331158|0.0729391644
2023-01-09 00:00:00|DOGE|1673222400|0.0729459391|0.073659962|0.0729459391|0.0733126797
2023-01-09 01:00:00|DOGE|1673226000|0.0735805111|0.0747951682|0.0729342195|0.0745373211
2023-01-09 02:00:00|DOGE|1673229600|0.0746794448|0.0750341514|0.0739851998|0.0747008386
2023-01-09 03:00:00|DOGE|1673233200|0.0746387543|0.075298983|0.0741571065|0.0752055225
2023-01-09 04:00:00|DOGE|1673236800|0.0747401924|0.0752738785|0.0745538418|0.0748862415
2023-01-09 05:00:00|DOGE|1673240400|0.074893684|0.0761701964|0.0748846868|0.0754529872
2023-01-09 06:00:00|DOGE|1673244000|0.0752488125|0.0757330175|0.075164689|0.0752053477
2023-01-09 07:00:00|DOGE|1673247600|0.0751595587|0.0752963501|0.0749159967|0.0749594944
2023-01-09 08:00:00|DOGE|1673251200|0.0746592064|0.0750655949|0.0744715124|0.0748826393
2023-01-09 09:00:00|DOGE|1673254800|0.0749095435|0.0752513701|0.0746149136|0.0750205396
2023-01-09 10:00:00|DOGE|1673258400|0.0749346822|0.0761686626|0.0749082339|0.0760393009
2023-01-09 11:00:00|DOGE|1673262000|0.0759496768|0.0779536783|0.0758938214|0.0772962979
2023-01-09 12:00:00|DOGE|1673265600|0.0770016082|0.0788248327|0.0768756359|0.0778574437
2023-01-09 13:00:00|DOGE|1673269200|0.0778303928|0.0780218713|0.0772291043|0.0775820737
2023-01-09 14:00:00|DOGE|1673272800|0.0776052415|0.0787275363|0.0761599758|0.0768428446
2023-01-09 15:00:00|DOGE|1673276400|0.076823387|0.0781029008|0.0763456801|0.0780094661
2023-01-09 16:00:00|DOGE|1673280000|0.0780173596|0.0789363807|0.0773793148|0.0781267419
2023-01-09 17:00:00|DOGE|1673283600|0.0781267419|0.0785153945|0.0777517497|0.0784287702
2023-01-09 18:00:00|DOGE|1673287200|0.0784616486|0.0795461123|0.077984144|0.0785168659
2023-01-09 19:00:00|DOGE|1673290800|0.0785865257|0.0787052328|0.0773482814|0.0775527027
2023-01-09 20:00:00|DOGE|1673294400|0.0777305456|0.0777323102|0.0767891071|0.0768683536
2023-01-09 21:00:00|DOGE|1673298000|0.0768149385|0.0770711571|0.0752764987|0.075710382
2023-01-09 22:00:00|DOGE|1673301600|0.0757864788|0.0762019549|0.0751311352|0.0752417172
2023-01-09 23:00:00|DOGE|1673305200|0.0752401692|0.0759472912|0.0752401692|0.0759058738
2023-01-10 00:00:00|DOGE|1673308800|0.0758994563|0.0758994563|0.0751541692|0.0757511404
2023-01-10 01:00:00|DOGE|1673312400|0.0756647046|0.0773372741|0.0756377834|0.0772125291
2023-01-10 02:00:00|DOGE|1673316000|0.0772272443|0.0773578805|0.0764712935|0.0766399479
2023-01-10 03:00:00|DOGE|1673319600|0.0766375336|0.0769805864|0.0738447522|0.0749227043
2023-01-10 04:00:00|DOGE|1673323200|0.0750114441|0.0758186952|0.0748090192|0.075720279
2023-01-10 05:00:00|DOGE|1673326800|0.0757928408|0.0759752323|0.0753933779|0.0759749254
2023-01-10 06:00:00|DOGE|1673330400|0.0760770258|0.0761833822|0.0756228632|0.0761014604
2023-01-10 07:00:00|DOGE|1673334000|0.0760587239|0.0761514599|0.0754988614|0.0758894944
2023-01-10 08:00:00|DOGE|1673337600|0.0759312294|0.0760240552|0.0755928666|0.0756741583
2023-01-10 09:00:00|DOGE|1673341200|0.0757348126|0.0768007047|0.0755889089|0.0764356871
2023-01-10 10:00:00|DOGE|1673344800|0.0764395493|0.0771405981|0.0762109475|0.0764480783
2023-01-10 11:00:00|DOGE|1673348400|0.0764692917|0.0768500565|0.0763002217|0.0767769871
2023-01-10 12:00:00|DOGE|1673352000|0.0767100452|0.077568252|0.0766526246|0.0770587803
2023-01-10 13:00:00|DOGE|1673355600|0.077040124|0.0770402133|0.0755857788|0.0761510662
2023-01-10 14:00:00|DOGE|1673359200|0.0758874373|0.0762712276|0.0755807152|0.0759152683
2023-01-10 15:00:00|DOGE|1673362800|0.0760178593|0.0768027063|0.075982918|0.0763798251
2023-01-10 16:00:00|DOGE|1673366400|0.0763459793|0.0768922768|0.0761980486|0.076489941
2023-01-10 17:00:00|DOGE|1673370000|0.0766011527|0.0767098183|0.0759317069|0.0760906323
2023-01-10 18:00:00|DOGE|1673373600|0.0760503055|0.0762147058|0.0756984093|0.075999884
2023-01-10 19:00:00|DOGE|1673377200|0.0762397038|0.0768840169|0.0761595857|0.0766916526
2023-01-10 20:00:00|DOGE|1673380800|0.0768769378|0.0770923591|0.0766696823|0.0769956481
2023-01-10 21:00:00|DOGE|1673384400|0.0771196691|0.0773921466|0.0769366827|0.0770699652
2023-01-10 22:00:00|DOGE|1673388000|0.0772833522|0.077338298|0.0769479053|0.0770720909
2023-01-10 23:00:00|DOGE|1673391600|0.0769728859|0.0770913191|0.0768423034|0.0768924889
2023-01-11 00:00:00|DOGE|1673395200|0.0773371133|0.0776738922|0.0771468807|0.0773297465
2023-01-11 01:00:00|DOGE|1673398800|0.0778201198|0.0778321466|0.0771745267|0.0772189057
2023-01-11 02:00:00|DOGE|1673402400|0.0776291417|0.0783835627|0.0773387702|0.0774755042
2023-01-11 03:00:00|DOGE|1673406000|0.0774352984|0.0774998426|0.0765394686|0.0767574227
2023-01-11 04:00:00|DOGE|1673409600|0.0763670274|0.0766623229|0.0760038214|0.0766096261
2023-01-11 05:00:00|DOGE|1673413200|0.0765301387|0.0768107841|0.0763350688|0.0765209772
2023-01-11 06:00:00|DOGE|1673416800|0.0764725127|0.0769619743|0.0764404956|0.0769534502
2023-01-11 07:00:00|DOGE|1673420400|0.0766464307|0.0771230972|0.0765899549|0.0769756487
2023-01-11 08:00:00|DOGE|1673424000|0.0770818824|0.0771555166|0.0768878682|0.0770621339
2023-01-11 09:00:00|DOGE|1673427600|0.0770405691|0.0770885916|0.0765281803|0.0766536053
2023-01-11 10:00:00|DOGE|1673431200|0.0769163049|0.0771877004|0.0768390032|0.0771470836
2023-01-11 11:00:00|DOGE|1673434800|0.077025494|0.0771298266|0.0769307071|0.0771061623
2023-01-11 12:00:00|DOGE|1673438400|0.0769413422|0.0769456908|0.0766220493|0.0766777176
2023-01-11 13:00:00|DOGE|1673442000|0.0767952505|0.0768007812|0.076320657|0.0764303146
2023-01-11 14:00:00|DOGE|1673445600|0.0764853182|0.0767478334|0.0758020553|0.0761301783
2023-01-11 15:00:00|DOGE|1673449200|0.0761401745|0.0761798046|0.0756357757|0.0761568053
2023-01-11 16:00:00|DOGE|1673452800|0.0760104244|0.0762715212|0.0747222405|0.0750737659
2023-01-11 17:00:00|DOGE|1673456400|0.0751311945|0.0754122047|0.0749551453|0.0753236445
2023-01-11 18:00:00|DOGE|1673460000|0.0750930765|0.0755517239|0.0749929199|0.0754914627
2023-01-11 19:00:00|DOGE|1673463600|0.0754094072|0.0764883203|0.0753794442|0.076128828
2023-01-11 20:00:00|DOGE|1673467200|0.0763940686|0.0773461129|0.0762056095|0.077200772
2023-01-11 21:00:00|DOGE|1673470800|0.0772703882|0.0775588595|0.0767637641|0.0769465295
2023-01-11 22:00:00|DOGE|1673474400|0.076991811|0.0771559761|0.0764473203|0.0766227251
2023-01-11 23:00:00|DOGE|1673478000|0.0766491996|0.0771420766|0.0763619733|0.0771125261
2023-01-12 00:00:00|DOGE|1673481600|0.0769078027|0.0784470241|0.0769078027|0.0778788248
2023-01-12 01:00:00|DOGE|1673485200|0.0781845851|0.0784987618|0.0777306593|0.0782575635
2023-01-12 02:00:00|DOGE|1673488800|0.0794138837|0.07948859|0.0783758088|0.0785789386
2023-01-12 03:00:00|DOGE|1673492400|0.0790709801|0.0795352525|0.0786319095|0.0793176705
2023-01-12 04:00:00|DOGE|1673496000|0.0785762669|0.0811715051|0.0785749516|0.0800791713
2023-01-12 05:00:00|DOGE|1673499600|0.0801272709|0.0803487193|0.0797872108|0.080207829
2023-01-12 06:00:00|DOGE|1673503200|0.0799960067|0.080516959|0.0793831081|0.0793909394
2023-01-12 07:00:00|DOGE|1673506800|0.078804231|0.0792615198|0.078804231|0.0789881334
2023-01-12 08:00:00|DOGE|1673510400|0.0789866866|0.0792329449|0.0787075358|0.0788496978
2023-01-12 09:00:00|DOGE|1673514000|0.07908839|0.0791072129|0.0783552341|0.0784355686
2023-01-12 10:00:00|DOGE|1673517600|0.0787145268|0.0788011583|0.0784168796|0.0785327945
2023-01-12 11:00:00|DOGE|1673521200|0.0784661715|0.0786714585|0.0778864688|0.0784152095
2023-01-12 12:00:00|DOGE|1673524800|0.0784513803|0.078530146|0.0782019148|0.0785251405
2023-01-12 13:00:00|DOGE|1673528400|0.0784678584|0.0787631263|0.0780585724|0.0786871537
2023-01-12 14:00:00|DOGE|1673532000|0.0786871463|0.0790408144|0.0752766092|0.0787987764
2023-01-12 15:00:00|DOGE|1673535600|0.0787810905|0.0790745181|0.0765658771|0.0772636705
2023-01-12 16:00:00|DOGE|1673539200|0.0771939901|0.0777606289|0.0769434322|0.0772702451
2023-01-12 17:00:00|DOGE|1673542800|0.0771862627|0.077675398|0.0769368066|0.0775003342
2023-01-12 18:00:00|DOGE|1673546400|0.0776459484|0.0794600248|0.0774919073|0.0789199266
2023-01-12 19:00:00|DOGE|1673550000|0.079891134|0.080217589|0.0791415033|0.0800910382
2023-01-12 20:00:00|DOGE|1673553600|0.0799990433|0.0804209945|0.0796162673|0.0798045597
2023-01-12 21:00:00|DOGE|1673557200|0.0798083309|0.0807765443|0.0796778336|0.0803951527
2023-01-12 22:00:00|DOGE|1673560800|0.0804212181|0.0805495543|0.0795968532|0.0799128965
2023-01-12 23:00:00|DOGE|1673564400|0.0798783175|0.0799764622|0.0794436458|0.0798386296
2023-01-13 00:00:00|DOGE|1673568000|0.0799095287|0.0804398828|0.07978002|0.0804210802
2023-01-13 01:00:00|DOGE|1673571600|0.0802346828|0.0812231268|0.0798684896|0.0798941257
2023-01-13 02:00:00|DOGE|1673575200|0.0797932819|0.0799820368|0.0793252049|0.0795325612
2023-01-13 03:00:00|DOGE|1673578800|0.0795310005|0.0798395332|0.07945335|0.0798286208
2023-01-13 04:00:00|DOGE|1673582400|0.0800579164|0.0804193544|0.0800190618|0.0804193544
2023-01-13 05:00:00|DOGE|1673586000|0.0807088008|0.0815770421|0.080569662|0.0811609676
2023-01-13 06:00:00|DOGE|1673589600|0.0807443822|0.0809410334|0.0800956945|0.0801934011
2023-01-13 07:00:00|DOGE|1673593200|0.0801305407|0.0805493738|0.080098708|0.0804716588
2023-01-13 08:00:00|DOGE|1673596800|0.0804581335|0.0805154681|0.0798080239|0.0798979304
2023-01-13 09:00:00|DOGE|1673600400|0.0800173172|0.0803502546|0.0798669647|0.0801372901
2023-01-13 10:00:00|DOGE|1673604000|0.0801798824|0.081063502|0.0801394531|0.0806917734
2023-01-13 11:00:00|DOGE|1673607600|0.0806862854|0.0807209458|0.0795937211|0.080256687
2023-01-13 12:00:00|DOGE|1673611200|0.0805950735|0.0806275172|0.0797472489|0.0798759396
2023-01-13 13:00:00|DOGE|1673614800|0.0798866668|0.0801585876|0.0786611086|0.0791633738
2023-01-13 14:00:00|DOGE|1673618400|0.0792833954|0.0795663396|0.0788885539|0.0794934428
2023-01-13 15:00:00|DOGE|1673622000|0.0793407464|0.0794929491|0.0790294146|0.079276217
2023-01-13 16:00:00|DOGE|1673625600|0.0795583611|0.0804237725|0.079511943|0.08020977
2023-01-13 17:00:00|DOGE|1673629200|0.0803824734|0.0804160309|0.0793716771|0.0801408546
2023-01-13 18:00:00|DOGE|1673632800|0.0798679276|0.0804833543|0.0797489539|0.0799553066
2023-01-13 19:00:00|DOGE|1673636400|0.0802675273|0.0807035643|0.0801379837|0.0804599516
2023-01-13 20:00:00|DOGE|1673640000|0.0801273621|0.0804789579|0.0799500361|0.0804612087
2023-01-13 21:00:00|DOGE|1673643600|0.0806489211|0.080829351|0.0802687926|0.0805859435
2023-01-13 22:00:00|DOGE|1673647200|0.0811533236|0.0830316532|0.0806785463|0.0826828813
2023-01-13 23:00:00|DOGE|1673650800|0.0825508157|0.0846277264|0.0825508157|0.0842157381
2023-01-14 00:00:00|DOGE|1673654400|0.0833271904|0.0851838854|0.0833271904|0.0843900946
2023-01-14 01:00:00|DOGE|1673658000|0.0845346095|0.0878303123|0.0841869511|0.0866157993
2023-01-14 02:00:00|DOGE|1673661600|0.0859740488|0.0900835937|0.0857900409|0.0900329243
2023-01-14 03:00:00|DOGE|1673665200|0.0895413675|0.0899889335|0.0881457304|0.0891657121
2023-01-14 04:00:00|DOGE|1673668800|0.0883928597|0.088697986|0.0871563572|0.0872463961
2023-01-14 05:00:00|DOGE|1673672400|0.0877662156|0.0879673223|0.0872176164|0.0876112047
2023-01-14 06:00:00|DOGE|1673676000|0.0877351932|0.0879954692|0.0864476549|0.0877375613
2023-01-14 07:00:00|DOGE|1673679600|0.0881732972|0.0890220124|0.0881646832|0.0888788087
2023-01-14 08:00:00|DOGE|1673683200|0.0896962734|0.090058631|0.088404681|0.0884860961
2023-01-14 09:00:00|DOGE|1673686800|0.0890933648|0.090638958|0.0888004762|0.090638958
2023-01-14 10:00:00|DOGE|1673690400|0.0915610246|0.0916247604|0.0826724127|0.0853080815
2023-01-14 11:00:00|DOGE|1673694000|0.0863361208|0.0864419931|0.0840933546|0.0856451514
2023-01-14 12:00:00|DOGE|1673697600|0.0858621941|0.086793896|0.0856426638|0.0862016641
2023-01-14 13:00:00|DOGE|1673701200|0.0861632586|0.0871170074|0.0854974833|0.0869023937
2023-01-14 14:00:00|DOGE|1673704800|0.0867190341|0.0868334234|0.0857603094|0.0863400098
2023-01-14 15:00:00|DOGE|1673708400|0.0865912853|0.088190692|0.0853544928|0.0859276137
2023-01-14 16:00:00|DOGE|1673712000|0.0866651595|0.0875271052|0.0860165781|0.0869070117
2023-01-14 17:00:00|DOGE|1673715600|0.0869468911|0.0874584028|0.0865655488|0.0870650683
2023-01-14 18:00:00|DOGE|1673719200|0.0869575209|0.0873788247|0.0858552044|0.0862238469
2023-01-14 19:00:00|DOGE|1673722800|0.0862290525|0.0866519212|0.085725652|0.086039059
2023-01-14 20:00:00|DOGE|1673726400|0.0861207076|0.0866106072|0.0860569327|0.0866060165
2023-01-14 21:00:00|DOGE|1673730000|0.0860458332|0.0865072573|0.0857686692|0.0864580612
2023-01-14 22:00:00|DOGE|1673733600|0.0865469738|0.0866284522|0.0858874404|0.0863969076
2023-01-14 23:00:00|DOGE|1673737200|0.0863936222|0.0870022763|0.0860907282|0.0869799042
2023-01-15 00:00:00|DOGE|1673740800|0.0870522902|0.0877860351|0.0868776008|0.0876222545
2023-01-15 01:00:00|DOGE|1673744400|0.0872890956|0.0879115255|0.0841954146|0.0845046967
2023-01-15 02:00:00|DOGE|1673748000|0.0854087645|0.0857076806|0.0843043285|0.0852551288
2023-01-15 03:00:00|DOGE|1673751600|0.0852272257|0.085491579|0.084570578|0.0848020678
2023-01-15 04:00:00|DOGE|1673755200|0.0844463012|0.0848205452|0.0840184285|0.0846642633
2023-01-15 05:00:00|DOGE|1673758800|0.0849180839|0.0850817572|0.0846896739|0.0848969105
2023-01-15 06:00:00|DOGE|1673762400|0.0848789647|0.0853117154|0.0845380898|0.0851318199
2023-01-15 07:00:00|DOGE|1673766000|0.0850440327|0.0851077389|0.0844411571|0.084460585
2023-01-15 08:00:00|DOGE|1673769600|0.0844297377|0.0844297377|0.0835871289|0.0840828991
2023-01-15 09:00:00|DOGE|1673773200|0.0844025851|0.0845109231|0.0830862522|0.0836764545
2023-01-15 10:00:00|DOGE|1673776800|0.0831636331|0.0837301245|0.0828968786|0.0834997756
2023-01-15 11:00:00|DOGE|1673780400|0.0842426607|0.0842512354|0.0837653448|0.0838244313
2023-01-15 12:00:00|DOGE|1673784000|0.0840856367|0.0843982874|0.083815488|0.0843982874
2023-01-15 13:00:00|DOGE|1673787600|0.0843835064|0.0847303511|0.0839845966|0.0842261039
2023-01-15 14:00:00|DOGE|1673791200|0.0843735412|0.0852238511|0.0842699805|0.0845279378
2023-01-15 15:00:00|DOGE|1673794800|0.0846134398|0.0853128089|0.0845131169|0.0851174681
2023-01-15 16:00:00|DOGE|1673798400|0.0852288651|0.0857018926|0.085109916|0.0856665386
2023-01-15 17:00:00|DOGE|1673802000|0.0858562143|0.0860935721|0.0849645573|0.0852648547
2023-01-15 18:00:00|DOGE|1673805600|0.085212546|0.0865276467|0.085212546|0.0859876067
2023-01-15 19:00:00|DOGE|1673809200|0.0854080405|0.0854833508|0.0842222098|0.0853707313
2023-01-15 20:00:00|DOGE|1673812800|0.0853317085|0.0856540114|0.0850046565|0.0852717565
2023-01-15 21:00:00|DOGE|1673816400|0.0852054521|0.0854245584|0.0848646972|0.0854245584
2023-01-15 22:00:00|DOGE|1673820000|0.085597897|0.0858699465|0.0855135327|0.0857960989
2023-01-15 23:00:00|DOGE|1673823600|0.0855716902|0.0861939978|0.0848528347|0.0861914774
2023-01-16 00:00:00|DOGE|1673827200|0.0863491985|0.086816987|0.0857013389|0.0861706364
2023-01-16 01:00:00|DOGE|1673830800|0.0861051633|0.0869282026|0.0852604346|0.0859126777
2023-01-16 02:00:00|DOGE|1673834400|0.0865191559|0.0873719584|0.0861707033|0.086813092
2023-01-16 03:00:00|DOGE|1673838000|0.0869113606|0.0882802055|0.0866019776|0.0872188297
2023-01-16 04:00:00|DOGE|1673841600|0.086879128|0.0870505485|0.086411574|0.0864827156
2023-01-16 05:00:00|DOGE|1673845200|0.0865774183|0.0869479336|0.0861976335|0.0866391376
2023-01-16 06:00:00|DOGE|1673848800|0.0868391284|0.0871965258|0.0866581905|0.0871005313
2023-01-16 07:00:00|DOGE|1673852400|0.087349921|0.0875524177|0.0866876241|0.0868775164
2023-01-16 08:00:00|DOGE|1673856000|0.0868862937|0.0869873166|0.0861914759|0.0863461433
2023-01-16 09:00:00|DOGE|1673859600|0.0863555011|0.0863907543|0.0833191707|0.0843763661
2023-01-16 10:00:00|DOGE|1673863200|0.0840122683|0.0843689151|0.0836613229|0.084006956
2023-01-16 11:00:00|DOGE|1673866800|0.0841198922|0.0845559757|0.084100944|0.084398339
2023-01-16 12:00:00|DOGE|1673870400|0.0843191421|0.084328449|0.0838547463|0.0842020598
2023-01-16 13:00:00|DOGE|1673874000|0.0839591601|0.0847288185|0.0839304597|0.084192591
2023-01-16 14:00:00|DOGE|1673877600|0.083924529|0.0844656737|0.08386611|0.0841695545
2023-01-16 15:00:00|DOGE|1673881200|0.0840658906|0.08421268|0.0831921272|0.0840193811
2023-01-16 16:00:00|DOGE|1673884800|0.0837519898|0.0838597331|0.0817220412|0.0835399479
2023-01-16 17:00:00|DOGE|1673888400|0.0835504038|0.0839202839|0.0832124768|0.0834506156
2023-01-16 18:00:00|DOGE|1673892000|0.0835509627|0.0839429405|0.0833568586|0.0838041757
2023-01-16 19:00:00|DOGE|1673895600|0.0839709947|0.0841293552|0.0838143757|0.0840540425
2023-01-16 20:00:00|DOGE|1673899200|0.0844671951|0.0850398361|0.0843648975|0.0847510418
2023-01-16 21:00:00|DOGE|1673902800|0.0846948914|0.0850182374|0.0843577883|0.0844645394
2023-01-16 22:00:00|DOGE|1673906400|0.0844187147|0.0844360871|0.0836929757|0.0841474218
2023-01-16 23:00:00|DOGE|1673910000|0.0838708408|0.0842687201|0.0835874765|0.0837494821
2023-01-17 00:00:00|DOGE|1673913600|0.0836702199|0.0838482341|0.0833322536|0.0836372405
2023-01-17 01:00:00|DOGE|1673917200|0.0836574116|0.0842089478|0.0830345857|0.0835838296
2023-01-17 02:00:00|DOGE|1673920800|0.0834594999|0.083723923|0.0820624618|0.0831143858
2023-01-17 03:00:00|DOGE|1673924400|0.0829636231|0.0830914131|0.0824938351|0.0828762133
2023-01-17 04:00:00|DOGE|1673928000|0.0833237986|0.0834381755|0.0830897844|0.0834381755
2023-01-17 05:00:00|DOGE|1673931600|0.0834844161|0.0840297398|0.0834124192|0.0838219064
2023-01-17 06:00:00|DOGE|1673935200|0.0838332968|0.0840603283|0.0837469883|0.0839770522
2023-01-17 07:00:00|DOGE|1673938800|0.0840238315|0.0840399849|0.0836662974|0.0838224251
2023-01-17 08:00:00|DOGE|1673942400|0.0837792707|0.0844401224|0.083741834|0.0839751469
2023-01-17 09:00:00|DOGE|1673946000|0.0841476753|0.084438543|0.0839861146|0.0842868982
2023-01-17 10:00:00|DOGE|1673949600|0.0844367092|0.0845563102|0.083977041|0.0840987617
2023-01-17 11:00:00|DOGE|1673953200|0.0841679121|0.0842115764|0.0837699418|0.0838177992
2023-01-17 12:00:00|DOGE|1673956800|0.0838342411|0.0845435262|0.0837748676|0.0844062674
2023-01-17 13:00:00|DOGE|1673960400|0.0843877372|0.0845914539|0.084260776|0.0844396385
2023-01-17 14:00:00|DOGE|1673964000|0.084230071|0.0842722326|0.0837455896|0.0839983478
2023-01-17 15:00:00|DOGE|1673967600|0.0840221445|0.0849517686|0.0830141046|0.0835418545
2023-01-17 16:00:00|DOGE|1673971200|0.0839408289|0.0845045528|0.0834388755|0.0837327627
2023-01-17 17:00:00|DOGE|1673974800|0.08374677|0.0838118944|0.0832409701|0.0837551374
2023-01-17 18:00:00|DOGE|1673978400|0.0835602138|0.0836863622|0.0829524377|0.0834066919
2023-01-17 19:00:00|DOGE|1673982000|0.0835438516|0.0840690087|0.0833796438|0.0840615293
2023-01-17 20:00:00|DOGE|1673985600|0.084103662|0.0841889746|0.0837054832|0.084185495
2023-01-17 21:00:00|DOGE|1673989200|0.0840633656|0.0843626957|0.0837468375|0.0839772027
2023-01-17 22:00:00|DOGE|1673992800|0.0840609117|0.0840897339|0.0836622971|0.0836644252
2023-01-17 23:00:00|DOGE|1673996400|0.0837293093|0.0838925456|0.0835348275|0.0837305494
2023-01-18 00:00:00|DOGE|1674000000|0.0834178343|0.0837253801|0.0827088148|0.0828727851
2023-01-18 01:00:00|DOGE|1674003600|0.0828718574|0.0836502001|0.0827820641|0.0835344253
2023-01-18 02:00:00|DOGE|1674007200|0.0832278292|0.0860041845|0.0832233343|0.0853561196
2023-01-18 03:00:00|DOGE|1674010800|0.0854422738|0.0875548835|0.0853117663|0.0869349676
2023-01-18 04:00:00|DOGE|1674014400|0.087165891|0.0884149251|0.086929237|0.0870710202
2023-01-18 05:00:00|DOGE|1674018000|0.0870103934|0.0871140888|0.0865148562|0.086609966
2023-01-18 06:00:00|DOGE|1674021600|0.0864957216|0.0883604247|0.0864957216|0.0882161493
2023-01-18 07:00:00|DOGE|1674025200|0.08823563|0.0891800948|0.0878570043|0.0883539878
2023-01-18 08:00:00|DOGE|1674028800|0.0877157076|0.0877848923|0.0866355795|0.0867436483
2023-01-18 09:00:00|DOGE|1674032400|0.0869957775|0.0870103246|0.0854557604|0.0859815831
2023-01-18 10:00:00|DOGE|1674036000|0.0858341091|0.0862772375|0.0853810232|0.0857886251
2023-01-18 11:00:00|DOGE|1674039600|0.0859926831|0.0863356189|0.0854880818|0.0855990173
2023-01-18 12:00:00|DOGE|1674043200|0.0856626128|0.0865448923|0.0855354161|0.0864721724
2023-01-18 13:00:00|DOGE|1674046800|0.0865794131|0.086775515|0.0864187047|0.0866689337
2023-01-18 14:00:00|DOGE|1674050400|0.08645344|0.0865442665|0.0858297277|0.0863295293
2023-01-18 15:00:00|DOGE|1674054000|0.0868576264|0.0874081477|0.0865666204|0.0870961623
2023-01-18 16:00:00|DOGE|1674057600|0.0874744303|0.0897486476|0.0872795035|0.0877843665
2023-01-18 17:00:00|DOGE|1674061200|0.084888016|0.084888016|0.0780587757|0.0799930764
2023-01-18 18:00:00|DOGE|1674064800|0.0811682566|0.0832956592|0.0809909906|0.0822791003
2023-01-18 19:00:00|DOGE|1674068400|0.08207382|0.0830854406|0.0816200193|0.0817963672
2023-01-18 20:00:00|DOGE|1674072000|0.0819614896|0.082259215|0.0815099303|0.0820116339
2023-01-18 21:00:00|DOGE|1674075600|0.0818901141|0.0823353802|0.080173213|0.0807700823
2023-01-18 22:00:00|DOGE|1674079200|0.0806611303|0.0813592973|0.0805932004|0.0810760318
2023-01-18 23:00:00|DOGE|1674082800|0.0809589757|0.0809696267|0.0802805954|0.0807175047
2023-01-19 00:00:00|DOGE|1674086400|0.081177234|0.0812542927|0.0801329367|0.0803860024
2023-01-19 01:00:00|DOGE|1674090000|0.0799721909|0.0807624593|0.0797717239|0.0803234958
2023-01-19 02:00:00|DOGE|1674093600|0.0802880985|0.0810657437|0.0801995074|0.0808054414
2023-01-19 03:00:00|DOGE|1674097200|0.080440223|0.0810523778|0.0803454612|0.0808457811
2023-01-19 04:00:00|DOGE|1674100800|0.0810341334|0.0812805801|0.0809387657|0.0809972982
2023-01-19 05:00:00|DOGE|1674104400|0.0809006744|0.0815870757|0.0808757892|0.0815158199
2023-01-19 06:00:00|DOGE|1674108000|0.0812994213|0.0814847733|0.0809239807|0.0809559037
2023-01-19 07:00:00|DOGE|1674111600|0.081029171|0.0811315365|0.0806415032|0.0810360125
2023-01-19 08:00:00|DOGE|1674115200|0.0810002238|0.0811006229|0.0807749889|0.080881533
2023-01-19 09:00:00|DOGE|1674118800|0.0809099286|0.0812832887|0.0807269303|0.0811733407
2023-01-19 10:00:00|DOGE|1674122400|0.080889794|0.0811241173|0.0806618605|0.0810793507
2023-01-19 11:00:00|DOGE|1674126000|0.081218051|0.0814838493|0.0808645502|0.0809988663
2023-01-19 12:00:00|DOGE|1674129600|0.0812629689|0.0812716618|0.0803315405|0.0804351493
2023-01-19 13:00:00|DOGE|1674133200|0.0806831339|0.0809252906|0.0802356907|0.0805240894
2023-01-19 14:00:00|DOGE|1674136800|0.0805881124|0.0808000788|0.0800552171|0.0807466872
2023-01-19 15:00:00|DOGE|1674140400|0.0806861965|0.0809545839|0.0800720522|0.0807278977
2023-01-19 16:00:00|DOGE|1674144000|0.0808843623|0.0814129322|0.0807735581|0.0811662611
2023-01-19 17:00:00|DOGE|1674147600|0.0810476044|0.0815490845|0.0808298454|0.0809076739
2023-01-19 18:00:00|DOGE|1674151200|0.0809835498|0.0813445264|0.0809119484|0.0809143409
2023-01-19 19:00:00|DOGE|1674154800|0.080602212|0.0810930733|0.0804966234|0.0810429292
2023-01-19 20:00:00|DOGE|1674158400|0.0811084903|0.081790256|0.0810432414|0.0817747425
2023-01-19 21:00:00|DOGE|1674162000|0.0818980218|0.0821060159|0.0817828164|0.0818329696
2023-01-19 22:00:00|DOGE|1674165600|0.081857459|0.0819536821|0.0812043373|0.0813137975
2023-01-19 23:00:00|DOGE|1674169200|0.0812458138|0.0815482635|0.081242882|0.0814832833
2023-01-20 00:00:00|DOGE|1674172800|0.0814991338|0.0816188884|0.0814113413|0.081487057
2023-01-20 01:00:00|DOGE|1674176400|0.0816485728|0.081720038|0.0808215481|0.0814615904
2023-01-20 02:00:00|DOGE|1674180000|0.0812579794|0.0819068785|0.0810752384|0.0816886387
2023-01-20 03:00:00|DOGE|1674183600|0.0817325765|0.0818396913|0.0813501936|0.0814076135
2023-01-20 04:00:00|DOGE|1674187200|0.0812352021|0.0814978778|0.0812352021|0.0813389745
2023-01-20 05:00:00|DOGE|1674190800|0.0813544816|0.0818542808|0.0813252568|0.0815447829
2023-01-20 06:00:00|DOGE|1674194400|0.0811746025|0.081272042|0.0807137822|0.0809406785
2023-01-20 07:00:00|DOGE|1674198000|0.0808714131|0.0809492331|0.0806517147|0.0807660952
2023-01-20 08:00:00|DOGE|1674201600|0.08073454|0.0809386625|0.0806724353|0.0808368219
2023-01-20 09:00:00|DOGE|1674205200|0.0808219663|0.0809979554|0.0805908596|0.0809735749
2023-01-20 10:00:00|DOGE|1674208800|0.0810017553|0.0810823745|0.0807175228|0.0809572096
2023-01-20 11:00:00|DOGE|1674212400|0.0810379465|0.0810690604|0.0807436854|0.0809062833
2023-01-20 12:00:00|DOGE|1674216000|0.0809932772|0.081131345|0.0808811711|0.0810906782
2023-01-20 13:00:00|DOGE|1674219600|0.080998639|0.0813714865|0.0809024462|0.0813021708
2023-01-20 14:00:00|DOGE|1674223200|0.0814207923|0.0815242639|0.0811709668|0.0812912436
2023-01-20 15:00:00|DOGE|1674226800|0.081097823|0.0813903678|0.0808137487|0.0813749501
2023-01-20 16:00:00|DOGE|1674230400|0.0813844878|0.0816920548|0.0813211211|0.0815604708
2023-01-20 17:00:00|DOGE|1674234000|0.0815378882|0.0822555223|0.0814569119|0.0821956834
2023-01-20 18:00:00|DOGE|1674237600|0.08214579|0.0824427486|0.0820194106|0.0822592489
2023-01-20 19:00:00|DOGE|1674241200|0.0825268944|0.0829071679|0.0824029064|0.0828791252
2023-01-20 20:00:00|DOGE|1674244800|0.0828167603|0.082940988|0.0826048469|0.0829405846
2023-01-20 21:00:00|DOGE|1674248400|0.0834651578|0.0858343749|0.0834651578|0.0851848612
2023-01-20 22:00:00|DOGE|1674252000|0.0854924867|0.0859732482|0.0849286819|0.0855942942
2023-01-20 23:00:00|DOGE|1674255600|0.0855836986|0.0867014664|0.0853210357|0.0860096932
2023-01-21 00:00:00|DOGE|1674259200|0.0859887539|0.0869833285|0.0859331202|0.086515176
2023-01-21 01:00:00|DOGE|1674262800|0.0861819555|0.08682807|0.0853527619|0.0858824428
2023-01-21 02:00:00|DOGE|1674266400|0.0858989147|0.0866516342|0.0858484371|0.0864551479
2023-01-21 03:00:00|DOGE|1674270000|0.0860776052|0.0867689712|0.08583756|0.0860374588
2023-01-21 04:00:00|DOGE|1674273600|0.0858569601|0.0860590747|0.0856003461|0.0860586615
2023-01-21 05:00:00|DOGE|1674277200|0.086056229|0.0865269941|0.0859668615|0.0860860651
2023-01-21 06:00:00|DOGE|1674280800|0.0861579232|0.0863336575|0.0858398592|0.0863306664
2023-01-21 07:00:00|DOGE|1674284400|0.0861178591|0.0881546965|0.0860332197|0.0877178103
2023-01-21 08:00:00|DOGE|1674288000|0.0874235088|0.087750602|0.0869568561|0.0870828418
2023-01-21 09:00:00|DOGE|1674291600|0.0869171755|0.0878595757|0.0869159187|0.0875954735
2023-01-21 10:00:00|DOGE|1674295200|0.087062346|0.0878047179|0.086682034|0.0873604122
2023-01-21 11:00:00|DOGE|1674298800|0.088196753|0.0891279989|0.0850912284|0.0864433582
2023-01-21 12:00:00|DOGE|1674302400|0.0862643466|0.0867021022|0.0857679741|0.0866554067
2023-01-21 13:00:00|DOGE|1674306000|0.0869145343|0.0872018234|0.0866771398|0.0871040279
2023-01-21 14:00:00|DOGE|1674309600|0.0872932111|0.0875560547|0.0863963238|0.0866451111
2023-01-21 15:00:00|DOGE|1674313200|0.0868568269|0.0874801301|0.0867218917|0.0874535957
2023-01-21 16:00:00|DOGE|1674316800|0.0871996927|0.0878777713|0.0871507262|0.0878283052
2023-01-21 17:00:00|DOGE|1674320400|0.086360445|0.0874879008|0.0862823423|0.0874579454
2023-01-21 18:00:00|DOGE|1674324000|0.0872330958|0.0874043243|0.086959169|0.087290645
2023-01-21 19:00:00|DOGE|1674327600|0.0870018087|0.0873779942|0.0868141974|0.0872713735
2023-01-21 20:00:00|DOGE|1674331200|0.0874107824|0.0876812918|0.0872796813|0.0876436514
2023-01-21 21:00:00|DOGE|1674334800|0.0877722512|0.0878370908|0.0871245241|0.0874491289
2023-01-21 22:00:00|DOGE|1674338400|0.0876599334|0.0878973521|0.0875414248|0.0876792623
2023-01-21 23:00:00|DOGE|1674342000|0.0875844119|0.0877048686|0.0866163822|0.0870143796
2023-01-22 00:00:00|DOGE|1674345600|0.0860494116|0.0866392645|0.0844689808|0.084726906
2023-01-22 01:00:00|DOGE|1674349200|0.0846862872|0.0857892266|0.084638787|0.0854979472
2023-01-22 02:00:00|DOGE|1674352800|0.0855603664|0.0856855148|0.0850292429|0.085356604
2023-01-22 03:00:00|DOGE|1674356400|0.0853079564|0.0854168643|0.0844141792|0.0845583725
2023-01-22 04:00:00|DOGE|1674360000|0.0847155022|0.0852841178|0.0847155022|0.0851203963
2023-01-22 05:00:00|DOGE|1674363600|0.0852474044|0.0854360191|0.0851714673|0.0854163158
2023-01-22 06:00:00|DOGE|1674367200|0.0855753636|0.0857129645|0.0852785705|0.0855431657
2023-01-22 07:00:00|DOGE|1674370800|0.0856214932|0.0859156685|0.0855778796|0.0858210565
2023-01-22 08:00:00|DOGE|1674374400|0.0859017449|0.085979702|0.0855251668|0.0855997147
2023-01-22 09:00:00|DOGE|1674378000|0.0856802189|0.0859212422|0.0851996524|0.0857827355
2023-01-22 10:00:00|DOGE|1674381600|0.085880393|0.0858878838|0.0854200677|0.0854554364
2023-01-22 11:00:00|DOGE|1674385200|0.085363142|0.0859128959|0.0853125774|0.085893611
2023-01-22 12:00:00|DOGE|1674388800|0.0861040125|0.0862685934|0.0856355291|0.0858769421
2023-01-22 13:00:00|DOGE|1674392400|0.0857197056|0.0862616916|0.085257533|0.0862357484
2023-01-22 14:00:00|DOGE|1674396000|0.086316853|0.0863985669|0.0859890413|0.0863006738
2023-01-22 15:00:00|DOGE|1674399600|0.086346913|0.0877069|0.0861818931|0.0875800951
2023-01-22 16:00:00|DOGE|1674403200|0.0876536764|0.0880554074|0.0852122386|0.0865800669
2023-01-22 17:00:00|DOGE|1674406800|0.0866258198|0.0899581864|0.0860914843|0.0892890415
2023-01-22 18:00:00|DOGE|1674410400|0.0918318552|0.0934212068|0.0914318158|0.0920865735
2023-01-22 19:00:00|DOGE|1674414000|0.0919751288|0.0930690588|0.0910595311|0.0915967827
2023-01-22 20:00:00|DOGE|1674417600|0.0910624906|0.0912583766|0.0894438405|0.0898448639
2023-01-22 21:00:00|DOGE|1674421200|0.0893258069|0.0894717392|0.0861879483|0.0868690225
2023-01-22 22:00:00|DOGE|1674424800|0.0869364302|0.0879877543|0.086039351|0.0877760366
2023-01-22 23:00:00|DOGE|1674428400|0.0877398655|0.0882612229|0.0874564489|0.0882226555
2023-01-23 00:00:00|DOGE|1674432000|0.0881567853|0.0885471586|0.0878928777|0.0881972253
2023-01-23 01:00:00|DOGE|1674435600|0.0882681244|0.0896749425|0.0878619769|0.0895442231
2023-01-23 02:00:00|DOGE|1674439200|0.0887107062|0.0897182188|0.0887007538|0.0895306806
2023-01-23 03:00:00|DOGE|1674442800|0.0891811649|0.0906043595|0.0891811649|0.0900988896
2023-01-23 04:00:00|DOGE|1674446400|0.0910888153|0.091475169|0.0897924238|0.0900527929
2023-01-23 05:00:00|DOGE|1674450000|0.0896737917|0.0902704855|0.0896368218|0.0901639117
2023-01-23 06:00:00|DOGE|1674453600|0.0906364499|0.090708939|0.0896663565|0.0899897987
2023-01-23 07:00:00|DOGE|1674457200|0.0899041286|0.0904436159|0.0895303502|0.0901111303
2023-01-23 08:00:00|DOGE|1674460800|0.0901006051|0.0901114975|0.0888917912|0.0892186554
2023-01-23 09:00:00|DOGE|1674464400|0.0892599765|0.0898987472|0.0885917862|0.088734283
2023-01-23 10:00:00|DOGE|1674468000|0.0887504377|0.0893944734|0.0886097646|0.0891216184
2023-01-23 11:00:00|DOGE|1674471600|0.0890942988|0.0897848175|0.0887448298|0.0895606241
2023-01-23 12:00:00|DOGE|1674475200|0.0893982942|0.0900831901|0.0892811912|0.0898720549
2023-01-23 13:00:00|DOGE|1674478800|0.0899117378|0.0899774531|0.0888538503|0.089308411
2023-01-23 14:00:00|DOGE|1674482400|0.0892726456|0.0896587733|0.0880256918|0.0884729754
2023-01-23 15:00:00|DOGE|1674486000|0.0881360909|0.0884403198|0.0876554733|0.0884201462
2023-01-23 16:00:00|DOGE|1674489600|0.086983542|0.0886499615|0.0865123708|0.0881545863
2023-01-23 17:00:00|DOGE|1674493200|0.0881391328|0.0885325236|0.0875632322|0.0879422191
2023-01-23 18:00:00|DOGE|1674496800|0.0881269193|0.0883700997|0.087893155|0.0880238606
2023-01-23 19:00:00|DOGE|1674500400|0.0886397092|0.0892486802|0.0884725809|0.0890397027
2023-01-23 20:00:00|DOGE|1674504000|0.0886548815|0.0887271679|0.087599945|0.0877753522
2023-01-23 21:00:00|DOGE|1674507600|0.0876298671|0.0883813155|0.0875075206|0.0882702396
2023-01-23 22:00:00|DOGE|1674511200|0.0884527948|0.0886730286|0.0883090741|0.0886235039
2023-01-23 23:00:00|DOGE|1674514800|0.0885392475|0.0888168829|0.0884461199|0.0884886201
2023-01-24 00:00:00|DOGE|1674518400|0.0884503948|0.0887768546|0.0883447348|0.0885435853
2023-01-24 01:00:00|DOGE|1674522000|0.0885300934|0.0894299243|0.087996968|0.0889611875
2023-01-24 02:00:00|DOGE|1674525600|0.0889956349|0.0892147321|0.0886584828|0.0890128716
2023-01-24 03:00:00|DOGE|1674529200|0.0895049005|0.0903579629|0.0893869201|0.0898308374
2023-01-24 04:00:00|DOGE|1674532800|0.0899614576|0.0901186378|0.0895577586|0.0899452466
2023-01-24 05:00:00|DOGE|1674536400|0.0907584479|0.0907728873|0.0898998638|0.0900023295
2023-01-24 06:00:00|DOGE|1674540000|0.0898192372|0.0901047641|0.0895503168|0.0900825739
2023-01-24 07:00:00|DOGE|1674543600|0.0898558077|0.089926811|0.0893732059|0.0896168229
2023-01-24 08:00:00|DOGE|1674547200|0.0897804759|0.089892984|0.0894609582|0.0897274534
2023-01-24 09:00:00|DOGE|1674550800|0.0898725206|0.0902261388|0.0896251299|0.0901725472
2023-01-24 10:00:00|DOGE|1674554400|0.0897854559|0.0898233186|0.0885804748|0.0887174619
2023-01-24 11:00:00|DOGE|1674558000|0.0888735769|0.0891632513|0.088673471|0.0889519078
2023-01-24 12:00:00|DOGE|1674561600|0.0888946991|0.0890464763|0.0886060431|0.0888126917
2023-01-24 13:00:00|DOGE|1674565200|0.0888288238|0.0889278627|0.0882472985|0.0887784419
2023-01-24 14:00:00|DOGE|1674568800|0.0888083494|0.0893385348|0.0877078093|0.0880904123
2023-01-24 15:00:00|DOGE|1674572400|0.0881895554|0.0885746051|0.0876521362|0.0882474258
2023-01-24 16:00:00|DOGE|1674576000|0.0883663196|0.0885139123|0.0879198596|0.0881800354
2023-01-24 17:00:00|DOGE|1674579600|0.0884991915|0.0887807652|0.0882145436|0.0884034385
2023-01-24 18:00:00|DOGE|1674583200|0.0880314915|0.0880791331|0.086948725|0.087780747
2023-01-24 19:00:00|DOGE|1674586800|0.0878618456|0.0883971021|0.08767946|0.0882385416
2023-01-24 20:00:00|DOGE|1674590400|0.0883335393|0.0885535043|0.0882756469|0.0885340909
2023-01-24 21:00:00|DOGE|1674594000|0.0885820129|0.0886722908|0.0875087581|0.0880508467
2023-01-24 22:00:00|DOGE|1674597600|0.0880110769|0.0884370664|0.0879398071|0.088304412
2023-01-24 23:00:00|DOGE|1674601200|0.0864709511|0.0867005809|0.0824302892|0.0846487565
2023-01-25 00:00:00|DOGE|1674604800|0.0843714373|0.0847998835|0.0833705107|0.0838218756
2023-01-25 01:00:00|DOGE|1674608400|0.0839170208|0.0842447636|0.0827438621|0.084025718
2023-01-25 02:00:00|DOGE|1674612000|0.0836567171|0.0838691549|0.0817192553|0.0829041979
2023-01-25 03:00:00|DOGE|1674615600|0.0831658343|0.0837868652|0.0830381209|0.0837572434
2023-01-25 04:00:00|DOGE|1674619200|0.0835730278|0.0840981688|0.0834240643|0.0840897557
2023-01-25 05:00:00|DOGE|1674622800|0.0841481649|0.0843585004|0.0840177256|0.0841434877
2023-01-25 06:00:00|DOGE|1674626400|0.0842339322|0.0845023587|0.0840734092|0.0843068727
2023-01-25 07:00:00|DOGE|1674630000|0.0842869666|0.0850297679|0.0841239102|0.0849034926
2023-01-25 08:00:00|DOGE|1674633600|0.0848376133|0.0850448849|0.0847667354|0.0848652633
2023-01-25 09:00:00|DOGE|1674637200|0.0848717975|0.0851546908|0.0846122282|0.0847611472
2023-01-25 10:00:00|DOGE|1674640800|0.0845679094|0.0846014482|0.0837966888|0.0839083039
2023-01-25 11:00:00|DOGE|1674644400|0.0837745014|0.0840435868|0.0835009134|0.0838051451
2023-01-25 12:00:00|DOGE|1674648000|0.083956175|0.0840146122|0.0834752665|0.0834969733
2023-01-25 13:00:00|DOGE|1674651600|0.083690622|0.0849676797|0.0836478875|0.0848543097
2023-01-25 14:00:00|DOGE|1674655200|0.0847453178|0.0849532886|0.0842583922|0.0844279465
2023-01-25 15:00:00|DOGE|1674658800|0.0842264913|0.0842965858|0.0830133814|0.083516539
2023-01-25 16:00:00|DOGE|1674662400|0.0831523986|0.0838399189|0.0826960918|0.0835715766
2023-01-25 17:00:00|DOGE|1674666000|0.0838059273|0.0843522989|0.083600975|0.0840722962
2023-01-25 18:00:00|DOGE|1674669600|0.0843157199|0.0844747251|0.0837482987|0.0839807577
2023-01-25 19:00:00|DOGE|1674673200|0.0845462679|0.0847398375|0.0840579859|0.0843503905
2023-01-25 20:00:00|DOGE|1674676800|0.0847161026|0.0855615504|0.0846155348|0.0854969687
2023-01-25 21:00:00|DOGE|1674680400|0.0854351418|0.0862172654|0.0854213032|0.0861383631
2023-01-25 22:00:00|DOGE|1674684000|0.0861868166|0.086793239|0.0851023786|0.0866166481
2023-01-25 23:00:00|DOGE|1674687600|0.0874089251|0.0881648624|0.0862711076|0.0871630172
2023-01-26 00:00:00|DOGE|1674691200|0.0857400157|0.0866891834|0.0852398408|0.0866137853
2023-01-26 01:00:00|DOGE|1674694800|0.0865324481|0.0869661432|0.0860683655|0.0867956604
2023-01-26 02:00:00|DOGE|1674698400|0.086695828|0.0870685232|0.0863839114|0.0868364472
2023-01-26 03:00:00|DOGE|1674702000|0.0866460057|0.0866603338|0.0861473481|0.0862757521
2023-01-26 04:00:00|DOGE|1674705600|0.08634722|0.0866775101|0.0863471339|0.0865666788
2023-01-26 05:00:00|DOGE|1674709200|0.0863785032|0.0873853458|0.0862785259|0.087007609
2023-01-26 06:00:00|DOGE|1674712800|0.0870793585|0.087231163|0.0867444446|0.086850799
2023-01-26 07:00:00|DOGE|1674716400|0.0872540796|0.0874336939|0.0859325681|0.086468175
2023-01-26 08:00:00|DOGE|1674720000|0.0866795146|0.0867213326|0.0861071015|0.0861183021
2023-01-26 09:00:00|DOGE|1674723600|0.0861593785|0.0864193976|0.0858648721|0.0860978483
2023-01-26 10:00:00|DOGE|1674727200|0.086161186|0.0864467168|0.0855873749|0.0860098332
2023-01-26 11:00:00|DOGE|1674730800|0.08611682|0.0861988225|0.0856201376|0.085690599
2023-01-26 12:00:00|DOGE|1674734400|0.0856638928|0.0858699503|0.0853388321|0.0858377365
2023-01-26 13:00:00|DOGE|1674738000|0.0858048476|0.0861472209|0.0855885861|0.0861106661
2023-01-26 14:00:00|DOGE|1674741600|0.0861621765|0.0862510673|0.0846664644|0.0858769422
2023-01-26 15:00:00|DOGE|1674745200|0.0863582188|0.0876551898|0.086233696|0.0865906004
2023-01-26 16:00:00|DOGE|1674748800|0.0862909963|0.0872141637|0.0862309992|0.0868921963
2023-01-26 17:00:00|DOGE|1674752400|0.0858268195|0.0861507892|0.0849144256|0.085979997
2023-01-26 18:00:00|DOGE|1674756000|0.0858911228|0.0862299958|0.085555718|0.0856498604
2023-01-26 19:00:00|DOGE|1674759600|0.0855602729|0.0863004593|0.0853290854|0.0860754464
2023-01-26 20:00:00|DOGE|1674763200|0.0859408174|0.0862810279|0.0855001057|0.0862286129
2023-01-26 21:00:00|DOGE|1674766800|0.0862236887|0.0865249862|0.0860649441|0.0863513786
2023-01-26 22:00:00|DOGE|1674770400|0.0865043268|0.0865070881|0.0854182977|0.085824444
2023-01-26 23:00:00|DOGE|1674774000|0.0858256706|0.0863908581|0.0857661315|0.0861763791
2023-01-27 00:00:00|DOGE|1674777600|0.0862267424|0.0864812002|0.0858087082|0.0863988554
2023-01-27 01:00:00|DOGE|1674781200|0.0863124976|0.0867445577|0.0856100967|0.0859864157
2023-01-27 02:00:00|DOGE|1674784800|0.0854826956|0.0858245545|0.0835941918|0.084371456
2023-01-27 03:00:00|DOGE|1674788400|0.0843236034|0.0847524633|0.0842264927|0.0847524633
2023-01-27 04:00:00|DOGE|1674792000|0.0847331988|0.0850667285|0.0847331988|0.0848135292
2023-01-27 05:00:00|DOGE|1674795600|0.0847044664|0.0853976162|0.0846609343|0.0851366643
2023-01-27 06:00:00|DOGE|1674799200|0.0849304824|0.0852785246|0.0849221401|0.0852656508
2023-01-27 07:00:00|DOGE|1674802800|0.085498593|0.0857214692|0.0853515049|0.0856235224
2023-01-27 08:00:00|DOGE|1674806400|0.0856866787|0.0857585032|0.0851396069|0.0855959286
2023-01-27 09:00:00|DOGE|1674810000|0.0858454784|0.0858848013|0.0854536015|0.0857313882
2023-01-27 10:00:00|DOGE|1674813600|0.0855234727|0.0858177015|0.0853227283|0.0858026768
2023-01-27 11:00:00|DOGE|1674817200|0.0857266779|0.0857627453|0.0853284602|0.0854735847
2023-01-27 12:00:00|DOGE|1674820800|0.0853167254|0.0855925706|0.0851994511|0.0854118987
2023-01-27 13:00:00|DOGE|1674824400|0.085505693|0.0858542615|0.0851820937|0.0852556071
2023-01-27 14:00:00|DOGE|1674828000|0.0853057839|0.0858399824|0.084885269|0.0854873517
2023-01-27 15:00:00|DOGE|1674831600|0.0853575954|0.0854718121|0.0848907065|0.0853367398
2023-01-27 16:00:00|DOGE|1674835200|0.0855133535|0.0863768927|0.0854071753|0.0863462607
2023-01-27 17:00:00|DOGE|1674838800|0.085719721|0.0863555553|0.0856948657|0.0863018526
2023-01-27 18:00:00|DOGE|1674842400|0.0862909854|0.0870112433|0.086205531|0.0865746698
2023-01-27 19:00:00|DOGE|1674846000|0.08686157|0.0869743898|0.0865212045|0.0867056255
2023-01-27 20:00:00|DOGE|1674849600|0.0867646601|0.086926019|0.0866229544|0.0869058848
2023-01-27 21:00:00|DOGE|1674853200|0.0871120366|0.0875783994|0.0869456338|0.0873126674
2023-01-27 22:00:00|DOGE|1674856800|0.0867495805|0.0880025903|0.0865198516|0.0877420713
2023-01-27 23:00:00|DOGE|1674860400|0.0873334373|0.0874365003|0.0866208114|0.0867857868
2023-01-28 00:00:00|DOGE|1674864000|0.0865699304|0.0870666516|0.0865699304|0.087020836
2023-01-28 01:00:00|DOGE|1674867600|0.0872458821|0.0883652739|0.0872240422|0.0882729108
2023-01-28 02:00:00|DOGE|1674871200|0.0880712634|0.0884095303|0.0875037594|0.0881253927
2023-01-28 03:00:00|DOGE|1674874800|0.0877730365|0.0878981127|0.0873013381|0.0876032728
2023-01-28 04:00:00|DOGE|1674878400|0.0873620887|0.0875712614|0.0872400001|0.0875336774
2023-01-28 05:00:00|DOGE|1674882000|0.0877647411|0.0887027513|0.0877647272|0.0886703673
2023-01-28 06:00:00|DOGE|1674885600|0.0906588396|0.0920721539|0.0899176671|0.0909593652
2023-01-28 07:00:00|DOGE|1674889200|0.0923170512|0.0925160827|0.0901821849|0.0905485319
2023-01-28 08:00:00|DOGE|1674892800|0.090704041|0.0907149204|0.0892992115|0.0898972603
2023-01-28 09:00:00|DOGE|1674896400|0.0900924559|0.0901298086|0.0895435949|0.089752442
2023-01-28 10:00:00|DOGE|1674900000|0.0896799875|0.0898162171|0.0887998002|0.089755882
2023-01-28 11:00:00|DOGE|1674903600|0.0899353423|0.0900549804|0.0896034872|0.0899375873
2023-01-28 12:00:00|DOGE|1674907200|0.0896549484|0.0898379624|0.0889513053|0.0895647205
2023-01-28 13:00:00|DOGE|1674910800|0.0894552774|0.0894552789|0.08828645|0.0883759396
2023-01-28 14:00:00|DOGE|1674914400|0.088224353|0.0882377456|0.0868224642|0.0879815283
2023-01-28 15:00:00|DOGE|1674918000|0.0880919288|0.0883772123|0.0878586252|0.0881803385
2023-01-28 16:00:00|DOGE|1674921600|0.0879395283|0.0886692702|0.0876147472|0.0886474407
2023-01-28 17:00:00|DOGE|1674925200|0.0885005159|0.0888053546|0.0883297931|0.0885712723
2023-01-28 18:00:00|DOGE|1674928800|0.0885240045|0.0886517252|0.087943357|0.0880454355
2023-01-28 19:00:00|DOGE|1674932400|0.0882068625|0.0882402308|0.0876700993|0.0878152919
2023-01-28 20:00:00|DOGE|1674936000|0.0878430693|0.0882399383|0.0877042426|0.0880969549
2023-01-28 21:00:00|DOGE|1674939600|0.0881507369|0.0881889616|0.0874436863|0.0874952334
2023-01-28 22:00:00|DOGE|1674943200|0.0870464682|0.0875880974|0.0869006289|0.087499875
2023-01-28 23:00:00|DOGE|1674946800|0.0875304462|0.0876161861|0.0870099212|0.0872330561
2023-01-29 00:00:00|DOGE|1674950400|0.0871722931|0.0875661409|0.0868661111|0.0875368863
2023-01-29 01:00:00|DOGE|1674954000|0.0877664537|0.088705971|0.0872933614|0.0885060976
2023-01-29 02:00:00|DOGE|1674957600|0.0886848104|0.0897606882|0.0886848104|0.0890793251
2023-01-29 03:00:00|DOGE|1674961200|0.0888848999|0.0891394358|0.0879103688|0.088548887
2023-01-29 04:00:00|DOGE|1674964800|0.0884002283|0.0886754374|0.0882917665|0.0886045546
2023-01-29 05:00:00|DOGE|1674968400|0.0888692749|0.0889490959|0.0885285053|0.0886915401
2023-01-29 06:00:00|DOGE|1674972000|0.0887672246|0.0888605096|0.0885166117|0.0888199241
2023-01-29 07:00:00|DOGE|1674975600|0.0888256374|0.089132711|0.0886972108|0.0888289021
2023-01-29 08:00:00|DOGE|1674979200|0.0886756158|0.0886990571|0.0881946116|0.088417473
2023-01-29 09:00:00|DOGE|1674982800|0.0885737281|0.0887733822|0.0883870525|0.0886959267
2023-01-29 10:00:00|DOGE|1674986400|0.0885107961|0.089095271|0.0884389056|0.0890946483
2023-01-29 11:00:00|DOGE|1674990000|0.0890445835|0.0909744619|0.0890352824|0.0907657421
2023-01-29 12:00:00|DOGE|1674993600|0.0900338179|0.0903800557|0.0893507753|0.0895349581
2023-01-29 13:00:00|DOGE|1674997200|0.0898934762|0.0899402446|0.0893593586|0.0894713312
2023-01-29 14:00:00|DOGE|1675000800|0.0897717808|0.0902177292|0.0896727951|0.0898635681
2023-01-29 15:00:00|DOGE|1675004400|0.089728191|0.0903230653|0.0895896518|0.0900208855
2023-01-29 16:00:00|DOGE|1675008000|0.0903202581|0.0904379935|0.0898676279|0.0903098631
2023-01-29 17:00:00|DOGE|1675011600|0.0898272578|0.0899494528|0.0886865057|0.0894024567
2023-01-29 18:00:00|DOGE|1675015200|0.0894889698|0.0896896014|0.0893193875|0.0894858414
2023-01-29 19:00:00|DOGE|1675018800|0.0894682632|0.0898184282|0.0893310105|0.0897915891
2023-01-29 20:00:00|DOGE|1675022400|0.0899555682|0.0910065156|0.0898187952|0.0904889912
2023-01-29 21:00:00|DOGE|1675026000|0.0904975776|0.0905368224|0.0898006663|0.0900666296
2023-01-29 22:00:00|DOGE|1675029600|0.0898149381|0.0900766913|0.0895626021|0.0900348379
2023-01-29 23:00:00|DOGE|1675033200|0.0900218864|0.0902249038|0.0899755841|0.0902093024
2023-01-30 00:00:00|DOGE|1675036800|0.090015645|0.0905472248|0.0898051728|0.0901615729
2023-01-30 01:00:00|DOGE|1675040400|0.0900870795|0.0905342053|0.0897809789|0.0902409926
2023-01-30 02:00:00|DOGE|1675044000|0.0908370731|0.0908377184|0.0892502585|0.0895737082
2023-01-30 03:00:00|DOGE|1675047600|0.0894706309|0.0894773875|0.0887300859|0.0890422324
2023-01-30 04:00:00|DOGE|1675051200|0.0889657185|0.0893468433|0.0888689172|0.0893346486
2023-01-30 05:00:00|DOGE|1675054800|0.0892703402|0.0896585549|0.08926363|0.0895133804
2023-01-30 06:00:00|DOGE|1675058400|0.0893051367|0.0893051367|0.0887796967|0.0889963952
2023-01-30 07:00:00|DOGE|1675062000|0.0891322722|0.0891591951|0.0884155843|0.0885905872
2023-01-30 08:00:00|DOGE|1675065600|0.0886651121|0.0887123681|0.0878660064|0.0882901118
2023-01-30 09:00:00|DOGE|1675069200|0.088308766|0.0884790907|0.0875855165|0.0878879036
2023-01-30 10:00:00|DOGE|1675072800|0.0876647596|0.0877265346|0.0849967354|0.0855020918
2023-01-30 11:00:00|DOGE|1675076400|0.0854161896|0.0861777464|0.084826793|0.0861761495
2023-01-30 12:00:00|DOGE|1675080000|0.0860861322|0.086263071|0.0858054028|0.0861978812
2023-01-30 13:00:00|DOGE|1675083600|0.0857969283|0.0861727163|0.0855232974|0.0855655188
2023-01-30 14:00:00|DOGE|1675087200|0.085815546|0.0864876142|0.0857774093|0.086249503
2023-01-30 15:00:00|DOGE|1675090800|0.0861114793|0.0867292128|0.0860226575|0.0865211107
2023-01-30 16:00:00|DOGE|1675094400|0.087473367|0.0877113183|0.0863262659|0.086528993
2023-01-30 17:00:00|DOGE|1675098000|0.0867398979|0.0870645655|0.0864600319|0.0864693776
2023-01-30 18:00:00|DOGE|1675101600|0.086571215|0.0927001655|0.0865024108|0.0891579967
2023-01-30 19:00:00|DOGE|1675105200|0.0877843291|0.0886924249|0.0874814839|0.0883269335
2023-01-30 20:00:00|DOGE|1675108800|0.0886596121|0.088695218|0.084692801|0.0865741517
2023-01-30 21:00:00|DOGE|1675112400|0.0870486545|0.0874277255|0.0856980008|0.0872921029
2023-01-30 22:00:00|DOGE|1675116000|0.0871333316|0.0873553878|0.0867433465|0.0869147365
2023-01-30 23:00:00|DOGE|1675119600|0.0867461946|0.0868297165|0.0856809209|0.0863738322
2023-01-31 00:00:00|DOGE|1675123200|0.0870477299|0.0880967854|0.0869537316|0.0877099183
2023-01-31 01:00:00|DOGE|1675126800|0.0883910362|0.0896503961|0.0882414217|0.0890587454
2023-01-31 02:00:00|DOGE|1675130400|0.0897593672|0.0924514621|0.0891516229|0.0919972934
2023-01-31 03:00:00|DOGE|1675134000|0.0906907603|0.0948134047|0.0906907603|0.0923030711
2023-01-31 04:00:00|DOGE|1675137600|0.0917591169|0.0931579274|0.0914637569|0.0925013964
2023-01-31 05:00:00|DOGE|1675141200|0.0916191422|0.0918162007|0.090724154|0.0910216933
2023-01-31 06:00:00|DOGE|1675144800|0.091703202|0.0932392471|0.0913161664|0.0932131313
2023-01-31 07:00:00|DOGE|1675148400|0.0917591464|0.0935731723|0.0913616558|0.0930178461
2023-01-31 08:00:00|DOGE|1675152000|0.0926501153|0.0945682382|0.0924050297|0.0934953074
2023-01-31 09:00:00|DOGE|1675155600|0.0950928197|0.095565617|0.0930526466|0.0931495775
2023-01-31 10:00:00|DOGE|1675159200|0.0926477606|0.0931507133|0.0920346355|0.0922483668
2023-01-31 11:00:00|DOGE|1675162800|0.0923152301|0.0923740712|0.0913879424|0.0914223476
2023-01-31 12:00:00|DOGE|1675166400|0.0914102905|0.0919988071|0.0912099323|0.0916557124
2023-01-31 13:00:00|DOGE|1675170000|0.0920436524|0.0928921665|0.0917865824|0.091976387
2023-01-31 14:00:00|DOGE|1675173600|0.0923353565|0.0933321004|0.0922191214|0.0930531609
2023-01-31 15:00:00|DOGE|1675177200|0.0935730597|0.0943105801|0.0930369785|0.0936328113
2023-01-31 16:00:00|DOGE|1675180800|0.092837231|0.0940970578|0.092811054|0.0935581425
2023-01-31 17:00:00|DOGE|1675184400|0.0931373188|0.0964287986|0.0924811242|0.0958403231
2023-01-31 18:00:00|DOGE|1675188000|0.0955494639|0.0962415452|0.0946499076|0.0951524117
2023-01-31 19:00:00|DOGE|1675191600|0.0954457244|0.0964707112|0.0946953853|0.0948950803
2023-01-31 20:00:00|DOGE|1675195200|0.0949234533|0.0978125141|0.0946060997|0.0971889271
2023-01-31 21:00:00|DOGE|1675198800|0.0970812481|0.097817392|0.0949347203|0.0951131605
2023-01-31 22:00:00|DOGE|1675202400|0.0959366766|0.0962299766|0.0933770312|0.0944154394
2023-01-31 23:00:00|DOGE|1675206000|0.0951084203|0.0954319199|0.0942618198|0.0951169247
2023-02-01 00:00:00|DOGE|1675209600|0.0958009001|0.0960141444|0.0951399082|0.0955733634
2023-02-01 01:00:00|DOGE|1675213200|0.0961199306|0.0971559761|0.0942198763|0.0948671019
2023-02-01 02:00:00|DOGE|1675216800|0.0944075646|0.09486214|0.0938151845|0.0948095739
2023-02-01 03:00:00|DOGE|1675220400|0.0952064504|0.0953745607|0.0945693036|0.0950626916
2023-02-01 04:00:00|DOGE|1675224000|0.0943209562|0.0944617636|0.0924885581|0.0928442598
2023-02-01 05:00:00|DOGE|1675227600|0.0930097855|0.093283837|0.0917520353|0.0924974767
2023-02-01 06:00:00|DOGE|1675231200|0.092484017|0.0929271438|0.0922786974|0.0925320758
2023-02-01 07:00:00|DOGE|1675234800|0.0925344208|0.0929159659|0.0920305356|0.09242191
2023-02-01 08:00:00|DOGE|1675238400|0.09189608|0.0926306123|0.0914312335|0.0924034026
2023-02-01 09:00:00|DOGE|1675242000|0.0924293231|0.0926508954|0.090984223|0.0918095237
2023-02-01 10:00:00|DOGE|1675245600|0.0916740915|0.092168673|0.0910309631|0.0918725622
2023-02-01 11:00:00|DOGE|1675249200|0.0919497795|0.0923659362|0.0914695397|0.0917957936
2023-02-01 12:00:00|DOGE|1675252800|0.0920102278|0.0924586159|0.0919342251|0.0920467044
2023-02-01 13:00:00|DOGE|1675256400|0.0920167709|0.0921276297|0.0913757259|0.0914784775
2023-02-01 14:00:00|DOGE|1675260000|0.0915719504|0.091726527|0.0901968188|0.0912863662
2023-02-01 15:00:00|DOGE|1675263600|0.0913294198|0.0917274958|0.0906476588|0.0911043571
2023-02-01 16:00:00|DOGE|1675267200|0.0915690696|0.0917773098|0.0902346514|0.0902626563
2023-02-01 17:00:00|DOGE|1675270800|0.0894617503|0.090431764|0.0893174145|0.0902151391
2023-02-01 18:00:00|DOGE|1675274400|0.0900651261|0.0903294661|0.0896043342|0.0897490923
2023-02-01 19:00:00|DOGE|1675278000|0.0890888776|0.0895773367|0.0882572555|0.0890101896
2023-02-01 20:00:00|DOGE|1675281600|0.0893233512|0.0916752493|0.0884238925|0.0914771579
2023-02-01 21:00:00|DOGE|1675285200|0.0918514698|0.093197152|0.0917419885|0.0929430998
2023-02-01 22:00:00|DOGE|1675288800|0.0928255316|0.0943010133|0.0928255316|0.0935893282
2023-02-01 23:00:00|DOGE|1675292400|0.0944708918|0.0949600733|0.0941726703|0.0943538327
2023-02-02 00:00:00|DOGE|1675296000|0.0941294169|0.0947788878|0.093565982|0.0940303464
2023-02-02 01:00:00|DOGE|1675299600|0.0939395086|0.0957248592|0.0939395086|0.095558088
2023-02-02 02:00:00|DOGE|1675303200|0.095669795|0.0956921783|0.0946049152|0.0947808314
2023-02-02 03:00:00|DOGE|1675306800|0.0949760368|0.0952724865|0.0941613484|0.0944222676
2023-02-02 04:00:00|DOGE|1675310400|0.0943098829|0.0945615709|0.094098612|0.0944328622
2023-02-02 05:00:00|DOGE|1675314000|0.093794374|0.0943483702|0.0937713052|0.094220834
2023-02-02 06:00:00|DOGE|1675317600|0.0941623033|0.0944685328|0.0940367282|0.094070976
2023-02-02 07:00:00|DOGE|1675321200|0.0938491204|0.0940744279|0.0930044568|0.0932209243
2023-02-02 08:00:00|DOGE|1675324800|0.0931800128|0.0934851093|0.0931734099|0.0931895334
2023-02-02 09:00:00|DOGE|1675328400|0.0930914892|0.0937526097|0.0929151923|0.0935776945
2023-02-02 10:00:00|DOGE|1675332000|0.093664489|0.0939852058|0.0932721666|0.0938971975
2023-02-02 11:00:00|DOGE|1675335600|0.0939437059|0.0943350501|0.0935424187|0.0936668773
2023-02-02 12:00:00|DOGE|1675339200|0.0938744905|0.0943327848|0.093862921|0.0941485192
2023-02-02 13:00:00|DOGE|1675342800|0.0939694829|0.0941812342|0.0937788781|0.0937788781
2023-02-02 14:00:00|DOGE|1675346400|0.0942812482|0.0943010833|0.0928719427|0.0929216462
2023-02-02 15:00:00|DOGE|1675350000|0.0927365083|0.093673687|0.0927138632|0.0933112699
2023-02-02 16:00:00|DOGE|1675353600|0.0918541395|0.0931050776|0.0917351894|0.0929417931
2023-02-02 17:00:00|DOGE|1675357200|0.0930174833|0.0938905086|0.0927845697|0.093270783
2023-02-02 18:00:00|DOGE|1675360800|0.0932904688|0.0938404442|0.0932483422|0.0935659939
2023-02-02 19:00:00|DOGE|1675364400|0.0935113116|0.0944749546|0.0935055158|0.0943799333
2023-02-02 20:00:00|DOGE|1675368000|0.0942349387|0.0943748947|0.0923062109|0.0924927863
2023-02-02 21:00:00|DOGE|1675371600|0.0928732435|0.0928732435|0.0924515341|0.0926368905
2023-02-02 22:00:00|DOGE|1675375200|0.0929768067|0.0932572425|0.0916958405|0.0918098694
2023-02-02 23:00:00|DOGE|1675378800|0.0905348211|0.0916937494|0.0901703442|0.0916937494
2023-02-03 00:00:00|DOGE|1675382400|0.0916620618|0.0918952686|0.0909128428|0.0909164794
2023-02-03 01:00:00|DOGE|1675386000|0.0909798376|0.091583835|0.0903683714|0.0910317126
2023-02-03 02:00:00|DOGE|1675389600|0.0913494982|0.0916298424|0.0912264191|0.0914594232
2023-02-03 03:00:00|DOGE|1675393200|0.0913412378|0.0914338941|0.0902907733|0.0904429688
2023-02-03 04:00:00|DOGE|1675396800|0.090839493|0.0913820423|0.0906302607|0.0913647081
2023-02-03 05:00:00|DOGE|1675400400|0.0914331098|0.0920862313|0.091195222|0.0920862313
2023-02-03 06:00:00|DOGE|1675404000|0.0920740366|0.0924409339|0.0918914172|0.0921807952
2023-02-03 07:00:00|DOGE|1675407600|0.0921765834|0.0921810377|0.0917098404|0.0918646294
2023-02-03 08:00:00|DOGE|1675411200|0.091718521|0.0919875026|0.0912658327|0.091473536
2023-02-03 09:00:00|DOGE|1675414800|0.0912857129|0.0914890708|0.0908479996|0.0913271905
2023-02-03 10:00:00|DOGE|1675418400|0.0913715395|0.091924741|0.0912837917|0.0918606675
2023-02-03 11:00:00|DOGE|1675422000|0.0917227935|0.0919973041|0.0913827273|0.0919898633
2023-02-03 12:00:00|DOGE|1675425600|0.0919427503|0.0922718134|0.0917157629|0.0922154558
2023-02-03 13:00:00|DOGE|1675429200|0.092328599|0.0924584028|0.0920502599|0.09237166
2023-02-03 14:00:00|DOGE|1675432800|0.092288092|0.0923653013|0.09099724|0.0913698077
2023-02-03 15:00:00|DOGE|1675436400|0.0914659967|0.0917600784|0.0906297516|0.0917213606
2023-02-03 16:00:00|DOGE|1675440000|0.0921088471|0.0925205169|0.0917616374|0.0922569408
2023-02-03 17:00:00|DOGE|1675443600|0.092263341|0.0931373695|0.0921814187|0.09248985
2023-02-03 18:00:00|DOGE|1675447200|0.0922233199|0.0927707427|0.0921301761|0.0926376049
2023-02-03 19:00:00|DOGE|1675450800|0.092185353|0.0922281509|0.0916455131|0.091791889
2023-02-03 20:00:00|DOGE|1675454400|0.0918351615|0.0929701698|0.0917267622|0.0926240019
2023-02-03 21:00:00|DOGE|1675458000|0.0921270184|0.0921270184|0.0912540373|0.091659228
2023-02-03 22:00:00|DOGE|1675461600|0.0915303248|0.0929285328|0.0915146591|0.0925614945
2023-02-03 23:00:00|DOGE|1675465200|0.0922997166|0.0930116013|0.0922805126|0.0924991242
2023-02-04 00:00:00|DOGE|1675468800|0.0925884037|0.0933092227|0.0924522203|0.093038789
2023-02-04 01:00:00|DOGE|1675472400|0.0929483153|0.0951818668|0.0925482272|0.0945449174
2023-02-04 02:00:00|DOGE|1675476000|0.0945256191|0.0952763422|0.093617117|0.0939942128
2023-02-04 03:00:00|DOGE|1675479600|0.0933849032|0.0936292031|0.0929639481|0.0934003266
2023-02-04 04:00:00|DOGE|1675483200|0.0936037194|0.0937306035|0.0932098401|0.0935207694
2023-02-04 05:00:00|DOGE|1675486800|0.093869885|0.0944054141|0.0937776166|0.0940093021
2023-02-04 06:00:00|DOGE|1675490400|0.0937797432|0.0938509379|0.0931931785|0.093339051
2023-02-04 07:00:00|DOGE|1675494000|0.093345353|0.0934674964|0.0927576167|0.0934302311
2023-02-04 08:00:00|DOGE|1675497600|0.0934869378|0.0935925544|0.0932359809|0.0932447929
2023-02-04 09:00:00|DOGE|1675501200|0.0937025703|0.0937425308|0.0933954951|0.0935090316
2023-02-04 10:00:00|DOGE|1675504800|0.0933263341|0.0936913586|0.0931619919|0.0936304191
2023-02-04 11:00:00|DOGE|1675508400|0.0937172595|0.0937712777|0.0933840716|0.093599673
2023-02-04 12:00:00|DOGE|1675512000|0.0935623085|0.0946222556|0.09353465|0.094322792
2023-02-04 13:00:00|DOGE|1675515600|0.094244833|0.0944287011|0.0935978459|0.093885524
2023-02-04 14:00:00|DOGE|1675519200|0.0941620477|0.094402742|0.0940659|0.0943455528
2023-02-04 15:00:00|DOGE|1675522800|0.0942464647|0.094801077|0.0938829232|0.0944903622
2023-02-04 16:00:00|DOGE|1675526400|0.0947371902|0.0948079237|0.0938911325|0.0939263205
2023-02-04 17:00:00|DOGE|1675530000|0.094073406|0.0944030536|0.0933056487|0.0943890378
2023-02-04 18:00:00|DOGE|1675533600|0.0950380157|0.0984629463|0.0950344335|0.0980887802
2023-02-04 19:00:00|DOGE|1675537200|0.0989130825|0.0997901785|0.0960698296|0.0966572929
2023-02-04 20:00:00|DOGE|1675540800|0.0972701033|0.0985651761|0.0972701033|0.0981534665
2023-02-04 21:00:00|DOGE|1675544400|0.0975178721|0.0979844085|0.0971772345|0.0976933167
2023-02-04 22:00:00|DOGE|1675548000|0.0974188915|0.0975272459|0.0963470801|0.0968881861
2023-02-04 23:00:00|DOGE|1675551600|0.0968773588|0.0976575367|0.0965275001|0.097657527
2023-02-05 00:00:00|DOGE|1675555200|0.0973847874|0.0976617213|0.0955281325|0.0957891756
2023-02-05 01:00:00|DOGE|1675558800|0.095694375|0.0960968126|0.0945695208|0.0951122687
2023-02-05 02:00:00|DOGE|1675562400|0.0947121108|0.0951790877|0.094511625|0.0946640347
2023-02-05 03:00:00|DOGE|1675566000|0.0951001705|0.0951431284|0.0941738853|0.0943023942
2023-02-05 04:00:00|DOGE|1675569600|0.0938778768|0.0945533254|0.0937411301|0.0943349891
2023-02-05 05:00:00|DOGE|1675573200|0.0949185369|0.0952792786|0.0945878034|0.0952484175
2023-02-05 06:00:00|DOGE|1675576800|0.0952285601|0.0952632034|0.0949753622|0.0952090857
2023-02-05 07:00:00|DOGE|1675580400|0.0953093371|0.0955314075|0.0948403819|0.0953457129
2023-02-05 08:00:00|DOGE|1675584000|0.0953148437|0.0959623439|0.0950841201|0.0959002118
2023-02-05 09:00:00|DOGE|1675587600|0.0956488479|0.0969967283|0.0955425135|0.0965946786
2023-02-05 10:00:00|DOGE|1675591200|0.0963491105|0.0964174755|0.0952278804|0.0953694476
2023-02-05 11:00:00|DOGE|1675594800|0.0956404969|0.095956083|0.0955664666|0.095851515
2023-02-05 12:00:00|DOGE|1675598400|0.0958378636|0.0962460372|0.094988086|0.0953075019
2023-02-05 13:00:00|DOGE|1675602000|0.0951472441|0.0953127512|0.094330128|0.094538256
2023-02-05 14:00:00|DOGE|1675605600|0.0922872813|0.0930311668|0.0917721731|0.0927469734
2023-02-05 15:00:00|DOGE|1675609200|0.0925544392|0.0931387854|0.092269682|0.0927777593
2023-02-05 16:00:00|DOGE|1675612800|0.0926906142|0.0930640927|0.0919867405|0.0920044724
2023-02-05 17:00:00|DOGE|1675616400|0.0920443369|0.0922744268|0.0912985301|0.0920888434
2023-02-05 18:00:00|DOGE|1675620000|0.0914282887|0.0921990261|0.090683442|0.091527956
2023-02-05 19:00:00|DOGE|1675623600|0.0917194783|0.0921817741|0.091330232|0.0914933998
2023-02-05 20:00:00|DOGE|1675627200|0.0912908025|0.0917704414|0.0904959421|0.091752772
2023-02-05 21:00:00|DOGE|1675630800|0.0918104858|0.0918104858|0.0911499084|0.0913062507
2023-02-05 22:00:00|DOGE|1675634400|0.0913321972|0.0915498357|0.0905594256|0.0914057362
2023-02-05 23:00:00|DOGE|1675638000|0.091485404|0.0924054733|0.091271873|0.0923356951
2023-02-06 00:00:00|DOGE|1675641600|0.092421641|0.0925161484|0.0919447649|0.0922687488
2023-02-06 01:00:00|DOGE|1675645200|0.0920511883|0.0928613523|0.092024331|0.0928613523
2023-02-06 02:00:00|DOGE|1675648800|0.0927655566|0.0928433212|0.0923438123|0.092658837
2023-02-06 03:00:00|DOGE|1675652400|0.0923045507|0.0924586419|0.0917245449|0.0919251302
2023-02-06 04:00:00|DOGE|1675656000|0.0912611154|0.0916886865|0.0910180911|0.0916252866
2023-02-06 05:00:00|DOGE|1675659600|0.0915799459|0.0920825467|0.0915574286|0.0919875424
2023-02-06 06:00:00|DOGE|1675663200|0.0917519383|0.0919255925|0.0905796592|0.0916835153
2023-02-06 07:00:00|DOGE|1675666800|0.0917011664|0.092196476|0.0913632384|0.0920979973
2023-02-06 08:00:00|DOGE|1675670400|0.0921148675|0.0932686158|0.0919098628|0.0931344222
2023-02-06 09:00:00|DOGE|1675674000|0.0931602355|0.0932137768|0.092403291|0.0925881767
2023-02-06 10:00:00|DOGE|1675677600|0.0924364552|0.0925012611|0.0921304185|0.0923747717
2023-02-06 11:00:00|DOGE|1675681200|0.0922593051|0.0924848997|0.0916732638|0.0919669329
2023-02-06 12:00:00|DOGE|1675684800|0.0920183215|0.092054487|0.0916315381|0.0918653503
2023-02-06 13:00:00|DOGE|1675688400|0.0922969275|0.0924227232|0.0917248511|0.0921977776
2023-02-06 14:00:00|DOGE|1675692000|0.09195441|0.0922598061|0.0916783996|0.0920177654
2023-02-06 15:00:00|DOGE|1675695600|0.0917009716|0.0918630795|0.0912167867|0.0914068528
2023-02-06 16:00:00|DOGE|1675699200|0.0915119349|0.0917496219|0.0910322506|0.0914506813
2023-02-06 17:00:00|DOGE|1675702800|0.0924061704|0.0927680225|0.0917728397|0.0918937686
2023-02-06 18:00:00|DOGE|1675706400|0.0919279537|0.0923371836|0.0917742392|0.0921565761
2023-02-06 19:00:00|DOGE|1675710000|0.0921920692|0.092344237|0.0918638955|0.0919292564
2023-02-06 20:00:00|DOGE|1675713600|0.0921606156|0.0924589912|0.0918564242|0.0920377099
2023-02-06 21:00:00|DOGE|1675717200|0.0920235268|0.0920752688|0.0916679218|0.0917258183
2023-02-06 22:00:00|DOGE|1675720800|0.0917383813|0.0918166842|0.091459201|0.091480399
2023-02-06 23:00:00|DOGE|1675724400|0.0912037192|0.091265988|0.0907243891|0.0908299638
2023-02-07 00:00:00|DOGE|1675728000|0.0907410552|0.0907651408|0.0886208063|0.0894383896
2023-02-07 01:00:00|DOGE|1675731600|0.0895487796|0.0900919719|0.0894217499|0.089753922
2023-02-07 02:00:00|DOGE|1675735200|0.0897388929|0.090214857|0.0895760185|0.0900709999
2023-02-07 03:00:00|DOGE|1675738800|0.0903544275|0.09045851|0.0901350076|0.0903432622
2023-02-07 04:00:00|DOGE|1675742400|0.0907763688|0.0908885165|0.0904805217|0.0908699653
2023-02-07 05:00:00|DOGE|1675746000|0.0908316101|0.0909516522|0.0906162632|0.0906646067
2023-02-07 06:00:00|DOGE|1675749600|0.0906200355|0.0910157659|0.0906189879|0.0908447991
2023-02-07 07:00:00|DOGE|1675753200|0.0908658781|0.090984997|0.0907001788|0.0907756314
2023-02-07 08:00:00|DOGE|1675756800|0.0908258671|0.09103625|0.0907334873|0.0908709405
2023-02-07 09:00:00|DOGE|1675760400|0.0908680595|0.0909414538|0.0904914315|0.0909192125
2023-02-07 10:00:00|DOGE|1675764000|0.0906710342|0.0913665482|0.0906409523|0.0912323467
2023-02-07 11:00:00|DOGE|1675767600|0.0915297058|0.0917643321|0.0913318906|0.0913342665
2023-02-07 12:00:00|DOGE|1675771200|0.0912347157|0.0915474792|0.0911822532|0.0913238525
2023-02-07 13:00:00|DOGE|1675774800|0.0914135293|0.0915668857|0.0912540903|0.091544828
2023-02-07 14:00:00|DOGE|1675778400|0.0916081831|0.0916723231|0.0910950018|0.0913401131
2023-02-07 15:00:00|DOGE|1675782000|0.0911691862|0.0913422399|0.0909333416|0.0912750459
2023-02-07 16:00:00|DOGE|1675785600|0.0910290857|0.0910309757|0.0904513376|0.0907014459
2023-02-07 17:00:00|DOGE|1675789200|0.0905046104|0.0909905701|0.0901893915|0.0907295053
2023-02-07 18:00:00|DOGE|1675792800|0.090712493|0.0915152493|0.0904625938|0.0913151855
2023-02-07 19:00:00|DOGE|1675796400|0.0919355894|0.0922502851|0.0897543129|0.0907766808
2023-02-07 20:00:00|DOGE|1675800000|0.0906554605|0.0914041682|0.0906278945|0.0911923865
2023-02-07 21:00:00|DOGE|1675803600|0.091296463|0.0919513235|0.0911795716|0.0918902555
2023-02-07 22:00:00|DOGE|1675807200|0.0919148884|0.0921917354|0.0918833151|0.091917521
2023-02-07 23:00:00|DOGE|1675810800|0.0920417749|0.0923372281|0.0916982765|0.0923372281
2023-02-08 00:00:00|DOGE|1675814400|0.0923647641|0.0927029918|0.0923622147|0.0925049026
2023-02-08 01:00:00|DOGE|1675818000|0.0925354881|0.093316363|0.0924062453|0.0931445745
2023-02-08 02:00:00|DOGE|1675821600|0.0927718769|0.0931101909|0.0924129319|0.0925604025
2023-02-08 03:00:00|DOGE|1675825200|0.0925700618|0.0928897201|0.0925700618|0.092673918
2023-02-08 04:00:00|DOGE|1675828800|0.0924593514|0.0926129587|0.0922767614|0.0924593195
2023-02-08 05:00:00|DOGE|1675832400|0.0925763942|0.0926531994|0.0923685029|0.092455684
2023-02-08 06:00:00|DOGE|1675836000|0.0924746781|0.0925598724|0.0919621262|0.0920056712
2023-02-08 07:00:00|DOGE|1675839600|0.0920814288|0.0921456051|0.0917969044|0.0921166667
2023-02-08 08:00:00|DOGE|1675843200|0.0920359855|0.0923678802|0.0919636953|0.0920396827
2023-02-08 09:00:00|DOGE|1675846800|0.0920061315|0.0920406511|0.0913720382|0.0916623636
2023-02-08 10:00:00|DOGE|1675850400|0.0916192706|0.0918004871|0.0914829569|0.0916007516
2023-02-08 11:00:00|DOGE|1675854000|0.0916684633|0.0916876323|0.0913615276|0.0915034816
2023-02-08 12:00:00|DOGE|1675857600|0.0915767254|0.0920721601|0.0915156835|0.0919914652
2023-02-08 13:00:00|DOGE|1675861200|0.0921189445|0.0923239251|0.0918344152|0.0921919484
2023-02-08 14:00:00|DOGE|1675864800|0.0919423857|0.0924342296|0.0916400997|0.0920109519
2023-02-08 15:00:00|DOGE|1675868400|0.0920002408|0.0920042392|0.0912873026|0.0917544241
2023-02-08 16:00:00|DOGE|1675872000|0.0914485189|0.0914485189|0.0903464209|0.0904572309
2023-02-08 17:00:00|DOGE|1675875600|0.0901794308|0.0903529401|0.0885925402|0.0896234666
2023-02-08 18:00:00|DOGE|1675879200|0.0901290038|0.0905750589|0.0899272592|0.0901911618
2023-02-08 19:00:00|DOGE|1675882800|0.0903250217|0.0905101447|0.089659248|0.0897232657
2023-02-08 20:00:00|DOGE|1675886400|0.0898040694|0.0899799588|0.0895065015|0.0895065015
2023-02-08 21:00:00|DOGE|1675890000|0.089679372|0.089679372|0.0890623581|0.0895941909
2023-02-08 22:00:00|DOGE|1675893600|0.0891094084|0.0899646958|0.0890411792|0.0898204075
2023-02-08 23:00:00|DOGE|1675897200|0.0898236317|0.0901064137|0.0897840778|0.0901045079
2023-02-09 00:00:00|DOGE|1675900800|0.090015692|0.0903707038|0.0897170422|0.0903107958
2023-02-09 01:00:00|DOGE|1675904400|0.0901434288|0.0904592138|0.0899746232|0.0902331271
2023-02-09 02:00:00|DOGE|1675908000|0.0907460459|0.0909189191|0.090275826|0.090278096
2023-02-09 03:00:00|DOGE|1675911600|0.0903110494|0.0903743616|0.0894461612|0.0894461612
2023-02-09 04:00:00|DOGE|1675915200|0.0882953434|0.0885572993|0.0850020589|0.0864416864
2023-02-09 05:00:00|DOGE|1675918800|0.0865693766|0.0872496953|0.0861179853|0.087213329
2023-02-09 06:00:00|DOGE|1675922400|0.0871735782|0.0881524996|0.0871286322|0.0880933227
2023-02-09 07:00:00|DOGE|1675926000|0.087766898|0.0878819472|0.0876177219|0.0878209133
2023-02-09 08:00:00|DOGE|1675929600|0.0881260921|0.0881944219|0.0877495255|0.0880554241
2023-02-09 09:00:00|DOGE|1675933200|0.0878671434|0.0885131265|0.0878647411|0.088316506
2023-02-09 10:00:00|DOGE|1675936800|0.0881704812|0.0884268481|0.0879526665|0.0881564043
2023-02-09 11:00:00|DOGE|1675940400|0.0882450764|0.0882680129|0.0878475932|0.0878535794
2023-02-09 12:00:00|DOGE|1675944000|0.0877922482|0.0884736006|0.0876964785|0.088208512
2023-02-09 13:00:00|DOGE|1675947600|0.0882100017|0.0883221718|0.0878081475|0.088181924
2023-02-09 14:00:00|DOGE|1675951200|0.0884579055|0.0886007786|0.0881511319|0.0884009188
2023-02-09 15:00:00|DOGE|1675954800|0.0885318509|0.0890979588|0.0884778871|0.088544108
2023-02-09 16:00:00|DOGE|1675958400|0.0885295594|0.0886855463|0.087893608|0.0879425616
2023-02-09 17:00:00|DOGE|1675962000|0.0879359119|0.0880873425|0.0868694989|0.0872637231
2023-02-09 18:00:00|DOGE|1675965600|0.087065829|0.0874434661|0.0859452679|0.0863097121
2023-02-09 19:00:00|DOGE|1675969200|0.0864316749|0.0868004023|0.0859141897|0.086669712
2023-02-09 20:00:00|DOGE|1675972800|0.086102056|0.0861853175|0.0808846097|0.0828931706
2023-02-09 21:00:00|DOGE|1675976400|0.0833927024|0.0834567696|0.0824487458|0.0834530882
2023-02-09 22:00:00|DOGE|1675980000|0.082861594|0.0828968864|0.0804963347|0.0819517839
2023-02-09 23:00:00|DOGE|1675983600|0.0820384834|0.0823370755|0.0815401101|0.0816876416
2023-02-10 00:00:00|DOGE|1675987200|0.0799782661|0.0816769491|0.0799101561|0.0815749978
2023-02-10 01:00:00|DOGE|1675990800|0.081433911|0.0820531159|0.0811747574|0.0816810281
2023-02-10 02:00:00|DOGE|1675994400|0.0814586464|0.0819644534|0.0812714707|0.0819125213
2023-02-10 03:00:00|DOGE|1675998000|0.0819578065|0.0822624259|0.081705136|0.0822370475
2023-02-10 04:00:00|DOGE|1676001600|0.0822670981|0.0823108221|0.0817397732|0.0817698567
2023-02-10 05:00:00|DOGE|1676005200|0.0817903572|0.0819038083|0.0812135579|0.0817207433
2023-02-10 06:00:00|DOGE|1676008800|0.0815567019|0.0819282664|0.0808030021|0.0818172027
2023-02-10 07:00:00|DOGE|1676012400|0.0816249508|0.0820524816|0.0815414798|0.081900684
2023-02-10 08:00:00|DOGE|1676016000|0.082027366|0.0822675209|0.081822739|0.0822646673
2023-02-10 09:00:00|DOGE|1676019600|0.082323387|0.0827622133|0.0821054929|0.0821904188
2023-02-10 10:00:00|DOGE|1676023200|0.0822711435|0.0827551103|0.0821603487|0.0822434191
2023-02-10 11:00:00|DOGE|1676026800|0.0821537719|0.0822969271|0.0818508519|0.0820107906
2023-02-10 12:00:00|DOGE|1676030400|0.0821114778|0.0821141425|0.0815450637|0.0816942898
2023-02-10 13:00:00|DOGE|1676034000|0.0816492|0.0818750616|0.0814009128|0.0818457923
2023-02-10 14:00:00|DOGE|1676037600|0.0815452992|0.0821403967|0.0815411095|0.0818881043
2023-02-10 15:00:00|DOGE|1676041200|0.0819245991|0.0826611911|0.0818024662|0.0822205086
2023-02-10 16:00:00|DOGE|1676044800|0.0824065023|0.0826436304|0.0817984706|0.0818380179
2023-02-10 17:00:00|DOGE|1676048400|0.0816317146|0.0820895492|0.0808946195|0.0811036544
2023-02-10 18:00:00|DOGE|1676052000|0.081156328|0.0813587018|0.080698598|0.0811644213
2023-02-10 19:00:00|DOGE|1676055600|0.0814298154|0.0820692167|0.0813459346|0.0820176632
2023-02-10 20:00:00|DOGE|1676059200|0.0820083559|0.0828064421|0.0817456898|0.0824737951
2023-02-10 21:00:00|DOGE|1676062800|0.0828501781|0.0829000214|0.0825097547|0.0828878406
2023-02-10 22:00:00|DOGE|1676066400|0.0829095687|0.0829590968|0.0806594956|0.0807717569
2023-02-10 23:00:00|DOGE|1676070000|0.0809667728|0.0813977908|0.0807217972|0.0810169662
2023-02-11 00:00:00|DOGE|1676073600|0.0803180148|0.0812979624|0.0794500798|0.0809746324
2023-02-11 01:00:00|DOGE|1676077200|0.0809281225|0.081428767|0.0806995596|0.0810835786
2023-02-11 02:00:00|DOGE|1676080800|0.0814613733|0.0819780493|0.0814249966|0.0817549789
2023-02-11 03:00:00|DOGE|1676084400|0.0816350132|0.0820296421|0.0816187685|0.0818613688
2023-02-11 04:00:00|DOGE|1676088000|0.0819565435|0.0823694984|0.0819476918|0.0821426509
2023-02-11 05:00:00|DOGE|1676091600|0.0821378722|0.0821581992|0.0817928115|0.081900575
2023-02-11 06:00:00|DOGE|1676095200|0.0818737437|0.0819240843|0.0817124374|0.0817649536
2023-02-11 07:00:00|DOGE|1676098800|0.0816116254|0.0816562126|0.0813417488|0.0814498647
2023-02-11 08:00:00|DOGE|1676102400|0.0815593114|0.0818127018|0.0813437621|0.0815910294
2023-02-11 09:00:00|DOGE|1676106000|0.0817316593|0.0817755602|0.0815118376|0.0816364112
2023-02-11 10:00:00|DOGE|1676109600|0.0815374921|0.0816445346|0.0814367882|0.0814926497
2023-02-11 11:00:00|DOGE|1676113200|0.0815678509|0.0816248964|0.0812153573|0.0813141974
2023-02-11 12:00:00|DOGE|1676116800|0.0815778542|0.0815852252|0.0812891076|0.0812990596
2023-02-11 13:00:00|DOGE|1676120400|0.0814004754|0.0820938314|0.0813920146|0.0817989006
2023-02-11 14:00:00|DOGE|1676124000|0.0818169432|0.0821594576|0.0816836508|0.0821246611
2023-02-11 15:00:00|DOGE|1676127600|0.0822033478|0.0822836977|0.0819180197|0.0820319421
2023-02-11 16:00:00|DOGE|1676131200|0.0823000366|0.0823661647|0.0819650492|0.081992898
2023-02-11 17:00:00|DOGE|1676134800|0.0821828708|0.0822023199|0.0816355476|0.0816356145
2023-02-11 18:00:00|DOGE|1676138400|0.0817480078|0.0817903701|0.0813896751|0.0816697995
2023-02-11 19:00:00|DOGE|1676142000|0.0816400707|0.0818228128|0.0812402061|0.0813358652
2023-02-11 20:00:00|DOGE|1676145600|0.0814766366|0.0818429237|0.0814764655|0.0817951079
2023-02-11 21:00:00|DOGE|1676149200|0.0818170001|0.0820005|0.0816524337|0.0819460544
2023-02-11 22:00:00|DOGE|1676152800|0.0818022464|0.0818789511|0.0816509816|0.0817915539
2023-02-11 23:00:00|DOGE|1676156400|0.082350346|0.0826042837|0.0821163482|0.0825093183
2023-02-12 00:00:00|DOGE|1676160000|0.0824056695|0.0825261615|0.0821468762|0.0823730808
2023-02-12 01:00:00|DOGE|1676163600|0.08227792|0.082310394|0.0818640761|0.0818809624
2023-02-12 02:00:00|DOGE|1676167200|0.0819504421|0.0821159542|0.0819042414|0.0819599001
2023-02-12 03:00:00|DOGE|1676170800|0.081955035|0.0821778726|0.0818105378|0.0821675111
2023-02-12 04:00:00|DOGE|1676174400|0.0821639164|0.0821933246|0.0818377085|0.0819028816
2023-02-12 05:00:00|DOGE|1676178000|0.0818572922|0.0819240094|0.0816336396|0.0817921035
2023-02-12 06:00:00|DOGE|1676181600|0.08186922|0.0819015757|0.0817442588|0.0818913109
2023-02-12 07:00:00|DOGE|1676185200|0.0818195237|0.0819872329|0.0818127799|0.0819593939
2023-02-12 08:00:00|DOGE|1676188800|0.0819983348|0.082006493|0.081784635|0.0818286841
2023-02-12 09:00:00|DOGE|1676192400|0.0817651815|0.0820357116|0.0817358873|0.0818475776
2023-02-12 10:00:00|DOGE|1676196000|0.0818373622|0.0858343324|0.0817419164|0.0844337302
2023-02-12 11:00:00|DOGE|1676199600|0.0843417349|0.0844171057|0.0835767267|0.0842960777
2023-02-12 12:00:00|DOGE|1676203200|0.0840713257|0.0843016151|0.0837342881|0.0842880234
2023-02-12 13:00:00|DOGE|1676206800|0.0845886195|0.0847736092|0.0838770061|0.0840504538
2023-02-12 14:00:00|DOGE|1676210400|0.0838879899|0.0840217153|0.0834355882|0.0835409578
2023-02-12 15:00:00|DOGE|1676214000|0.083777684|0.0843544749|0.0836321915|0.084279592
2023-02-12 16:00:00|DOGE|1676217600|0.0842221728|0.0844238101|0.0838745753|0.0840133663
2023-02-12 17:00:00|DOGE|1676221200|0.0840834745|0.0846050404|0.0838514339|0.0843015464
2023-02-12 18:00:00|DOGE|1676224800|0.0843047845|0.0845834788|0.0841724|0.0844900167
2023-02-12 19:00:00|DOGE|1676228400|0.0842658437|0.0848143611|0.0841668339|0.0843740111
2023-02-12 20:00:00|DOGE|1676232000|0.0842371717|0.0844051579|0.0839722083|0.0843958197
2023-02-12 21:00:00|DOGE|1676235600|0.0844365064|0.0846215505|0.0841010632|0.0841907078
2023-02-12 22:00:00|DOGE|1676239200|0.0842288152|0.0842323281|0.082394197|0.0827366028
2023-02-12 23:00:00|DOGE|1676242800|0.082534948|0.082722526|0.0812231599|0.0823959852
2023-02-13 00:00:00|DOGE|1676246400|0.0823234311|0.0826300078|0.0817755277|0.0820747289
2023-02-13 01:00:00|DOGE|1676250000|0.0821705378|0.082439017|0.0816147719|0.0820188591
2023-02-13 02:00:00|DOGE|1676253600|0.0823242447|0.0823744793|0.0806171018|0.0815094267
2023-02-13 03:00:00|DOGE|1676257200|0.0811872278|0.08155181|0.0803921934|0.0812505484
2023-02-13 04:00:00|DOGE|1676260800|0.0814936627|0.0818350263|0.0814339834|0.0817892241
2023-02-13 05:00:00|DOGE|1676264400|0.0817547996|0.0864300183|0.0816661864|0.0847034121
2023-02-13 06:00:00|DOGE|1676268000|0.0844623855|0.0845731965|0.0835756928|0.0839373182
2023-02-13 07:00:00|DOGE|1676271600|0.0842667796|0.08429236|0.0836510439|0.0838200641
2023-02-13 08:00:00|DOGE|1676275200|0.0838208088|0.0841717965|0.0834642296|0.0839808
2023-02-13 09:00:00|DOGE|1676278800|0.0839842141|0.0840323615|0.0819365697|0.0820652146
2023-02-13 10:00:00|DOGE|1676282400|0.0819581995|0.0820763257|0.0795833403|0.0806256696
2023-02-13 11:00:00|DOGE|1676286000|0.0806530648|0.0810312095|0.0799900983|0.0807096673
2023-02-13 12:00:00|DOGE|1676289600|0.0808758643|0.0814395533|0.0808349141|0.0814005196
2023-02-13 13:00:00|DOGE|1676293200|0.0810221418|0.0815166485|0.0809599477|0.0813283297
2023-02-13 14:00:00|DOGE|1676296800|0.0813670247|0.0815142874|0.0811988379|0.0814843445
2023-02-13 15:00:00|DOGE|1676300400|0.081393722|0.0818518987|0.0813654888|0.0818073631
2023-02-13 16:00:00|DOGE|1676304000|0.0818784286|0.0819126596|0.081317588|0.0813615236
2023-02-13 17:00:00|DOGE|1676307600|0.0810079565|0.0815566363|0.0800612742|0.0807405842
2023-02-13 18:00:00|DOGE|1676311200|0.0805992304|0.0808023045|0.0796530866|0.0796749479
2023-02-13 19:00:00|DOGE|1676314800|0.080207292|0.0811027629|0.0801408089|0.0810258556
2023-02-13 20:00:00|DOGE|1676318400|0.0812938057|0.0815289858|0.0810915554|0.0811535816
2023-02-13 21:00:00|DOGE|1676322000|0.0814855754|0.0816953526|0.0812676674|0.0815571581
2023-02-13 22:00:00|DOGE|1676325600|0.0815555392|0.0816325683|0.0811108413|0.0811879787
2023-02-13 23:00:00|DOGE|1676329200|0.0813527847|0.0814515298|0.081114935|0.0813982962
2023-02-14 00:00:00|DOGE|1676332800|0.0814677583|0.0823916804|0.0814392685|0.0822337913
2023-02-14 01:00:00|DOGE|1676336400|0.082115948|0.0823005026|0.0817564794|0.0817810389
2023-02-14 02:00:00|DOGE|1676340000|0.0817543909|0.0818099829|0.0814609909|0.0815544071
2023-02-14 03:00:00|DOGE|1676343600|0.0815472766|0.0818474793|0.0814961642|0.081592496
2023-02-14 04:00:00|DOGE|1676347200|0.0814661056|0.0817687798|0.0813558772|0.0813558772
2023-02-14 05:00:00|DOGE|1676350800|0.0813581466|0.0816357746|0.0811937518|0.0815105612
2023-02-14 06:00:00|DOGE|1676354400|0.0813164723|0.0816781122|0.0813159506|0.0816394026
2023-02-14 07:00:00|DOGE|1676358000|0.0816163003|0.0818714164|0.0815239424|0.0816384156
2023-02-14 08:00:00|DOGE|1676361600|0.0817314907|0.0819200211|0.0816283517|0.0818860909
2023-02-14 09:00:00|DOGE|1676365200|0.0818189871|0.0818643496|0.0811443455|0.0811684104
2023-02-14 10:00:00|DOGE|1676368800|0.0812096116|0.0815721793|0.0811613965|0.0815556598
2023-02-14 11:00:00|DOGE|1676372400|0.0819314933|0.0820288463|0.0816354408|0.0817651664
2023-02-14 12:00:00|DOGE|1676376000|0.0817210072|0.0818075968|0.0814868064|0.0816299534
2023-02-14 13:00:00|DOGE|1676379600|0.0816436862|0.0818487832|0.0815768155|0.0816188337
2023-02-14 14:00:00|DOGE|1676383200|0.0817032588|0.0826839702|0.080220928|0.0816467404
2023-02-14 15:00:00|DOGE|1676386800|0.0821241435|0.0822379716|0.0811118434|0.0818089984
2023-02-14 16:00:00|DOGE|1676390400|0.0832325809|0.0836979721|0.0820387558|0.0823862111
2023-02-14 17:00:00|DOGE|1676394000|0.0828726055|0.0831898476|0.0822700357|0.0823492624
2023-02-14 18:00:00|DOGE|1676397600|0.0824900067|0.0828738739|0.0824365684|0.0827860017
2023-02-14 19:00:00|DOGE|1676401200|0.0828634115|0.0834427133|0.0828520653|0.0832925561
2023-02-14 20:00:00|DOGE|1676404800|0.0834317973|0.0835840113|0.0831254661|0.0835319511
2023-02-14 21:00:00|DOGE|1676408400|0.0834916918|0.0835891309|0.0832545485|0.0833185485
2023-02-14 22:00:00|DOGE|1676412000|0.0833413077|0.0834738986|0.0830268489|0.0833568991
2023-02-14 23:00:00|DOGE|1676415600|0.0834648827|0.0834860371|0.0832342298|0.0832396533
2023-02-15 00:00:00|DOGE|1676419200|0.0831796246|0.0837147503|0.0831781242|0.0835153781
2023-02-15 01:00:00|DOGE|1676422800|0.0835992289|0.0839028957|0.0829145935|0.0830304531
2023-02-15 02:00:00|DOGE|1676426400|0.08307282|0.0832140234|0.0829084395|0.083007513
2023-02-15 03:00:00|DOGE|1676430000|0.0829385917|0.0830956033|0.0828628765|0.0828912029
2023-02-15 04:00:00|DOGE|1676433600|0.0827767521|0.0877506718|0.0827307194|0.0856138206
2023-02-15 05:00:00|DOGE|1676437200|0.0850997014|0.0859741563|0.0849823075|0.085965092
2023-02-15 06:00:00|DOGE|1676440800|0.085405107|0.0868036419|0.0853551615|0.0868036419
2023-02-15 07:00:00|DOGE|1676444400|0.0866091278|0.0872156679|0.085746093|0.0860076232
2023-02-15 08:00:00|DOGE|1676448000|0.0860408768|0.0864742074|0.0858313868|0.086016815
2023-02-15 09:00:00|DOGE|1676451600|0.0860124391|0.0864135911|0.0858321332|0.0860310501
2023-02-15 10:00:00|DOGE|1676455200|0.0861724908|0.0865348032|0.086155894|0.0864335417
2023-02-15 11:00:00|DOGE|1676458800|0.0863384932|0.0866754824|0.0862806883|0.0863690497
2023-02-15 12:00:00|DOGE|1676462400|0.0862899727|0.0866342054|0.085949881|0.0865876148
2023-02-15 13:00:00|DOGE|1676466000|0.0864989427|0.0872587639|0.0864280824|0.0867735546
2023-02-15 14:00:00|DOGE|1676469600|0.0867777358|0.0871295294|0.0862368259|0.0864902544
2023-02-15 15:00:00|DOGE|1676473200|0.0861815664|0.086337656|0.0856801296|0.0861134153
2023-02-15 16:00:00|DOGE|1676476800|0.085851378|0.086278217|0.0857138301|0.0860566521
2023-02-15 17:00:00|DOGE|1676480400|0.0860094988|0.0862014092|0.0857249002|0.0860783583
2023-02-15 18:00:00|DOGE|1676484000|0.0859299984|0.0863220828|0.0858393283|0.0862836988
2023-02-15 19:00:00|DOGE|1676487600|0.0863627452|0.0866443771|0.0862030066|0.0866411148
2023-02-15 20:00:00|DOGE|1676491200|0.0866620857|0.087740339|0.0864157126|0.0874688564
2023-02-15 21:00:00|DOGE|1676494800|0.0877378388|0.0890353834|0.0873432555|0.0885173
2023-02-15 22:00:00|DOGE|1676498400|0.0888860957|0.0893856135|0.0878880131|0.0881936798
2023-02-15 23:00:00|DOGE|1676502000|0.0881741442|0.0887705564|0.0881741442|0.0885897667
2023-02-16 00:00:00|DOGE|1676505600|0.0885005908|0.0893817455|0.0884400718|0.0888852431
2023-02-16 01:00:00|DOGE|1676509200|0.0892437143|0.0909332939|0.0888874118|0.0889704448
2023-02-16 02:00:00|DOGE|1676512800|0.0891068286|0.0896174608|0.0889853536|0.089228964
2023-02-16 03:00:00|DOGE|1676516400|0.0898542767|0.0902287479|0.0898197552|0.0900525513
2023-02-16 04:00:00|DOGE|1676520000|0.0897701189|0.0903273365|0.089673197|0.0900334728
2023-02-16 05:00:00|DOGE|1676523600|0.0899390599|0.0900589779|0.089352717|0.0894452393
2023-02-16 06:00:00|DOGE|1676527200|0.0894330191|0.0899819518|0.0894234323|0.08988765
2023-02-16 07:00:00|DOGE|1676530800|0.0902052724|0.0902052724|0.089893204|0.0900496292
2023-02-16 08:00:00|DOGE|1676534400|0.089592956|0.0896546944|0.0883499759|0.0888774689
2023-02-16 09:00:00|DOGE|1676538000|0.0889277454|0.0890129343|0.0885613903|0.089002103
2023-02-16 10:00:00|DOGE|1676541600|0.0887443175|0.0892827751|0.0886383022|0.0892294599
2023-02-16 11:00:00|DOGE|1676545200|0.0892531947|0.0895836101|0.0889806738|0.0891758706
2023-02-16 12:00:00|DOGE|1676548800|0.088977108|0.0891049262|0.0884629307|0.0884882502
2023-02-16 13:00:00|DOGE|1676552400|0.0885825026|0.0887449828|0.0882014292|0.088701642
2023-02-16 14:00:00|DOGE|1676556000|0.0889046584|0.0889970664|0.087523495|0.0879621224
2023-02-16 15:00:00|DOGE|1676559600|0.0874283867|0.0878011748|0.086647143|0.0878011748
2023-02-16 16:00:00|DOGE|1676563200|0.087728374|0.0883152327|0.0875972225|0.088280276
2023-02-16 17:00:00|DOGE|1676566800|0.0891138339|0.0918962448|0.0875194643|0.0916829896
2023-02-16 18:00:00|DOGE|1676570400|0.0904612858|0.0905102515|0.0894727458|0.0900509458
2023-02-16 19:00:00|DOGE|1676574000|0.0899123587|0.090223243|0.089518134|0.090039573
2023-02-16 20:00:00|DOGE|1676577600|0.0898600571|0.089946151|0.088931752|0.0892340988
2023-02-16 21:00:00|DOGE|1676581200|0.0890004862|0.089045481|0.0873202297|0.0880398294
2023-02-16 22:00:00|DOGE|1676584800|0.0877993108|0.0878049628|0.0866010684|0.0872354163
2023-02-16 23:00:00|DOGE|1676588400|0.0870879719|0.087378887|0.0848227477|0.0853920031
2023-02-17 00:00:00|DOGE|1676592000|0.0850225651|0.085772542|0.0847672208|0.085239305
2023-02-17 01:00:00|DOGE|1676595600|0.0848983977|0.0857626409|0.0843377099|0.0857090256
2023-02-17 02:00:00|DOGE|1676599200|0.0859069273|0.0861609215|0.0857784765|0.0860164814
2023-02-17 03:00:00|DOGE|1676602800|0.0861097943|0.0861579089|0.0858457568|0.0860907694
2023-02-17 04:00:00|DOGE|1676606400|0.0860165392|0.0865153103|0.0859976139|0.086284727
2023-02-17 05:00:00|DOGE|1676610000|0.0863142799|0.0866416445|0.0859338318|0.0860806073
2023-02-17 06:00:00|DOGE|1676613600|0.0861632915|0.0861854007|0.08568621|0.0859324864
2023-02-17 07:00:00|DOGE|1676617200|0.0858417055|0.0862622803|0.0858336624|0.0861949194
2023-02-17 08:00:00|DOGE|1676620800|0.0863389839|0.0867666307|0.0863085726|0.0866220111
2023-02-17 09:00:00|DOGE|1676624400|0.0862402815|0.0865216083|0.0859946003|0.0865216083
2023-02-17 10:00:00|DOGE|1676628000|0.0865726062|0.086726521|0.0863373434|0.0864827273
2023-02-17 11:00:00|DOGE|1676631600|0.0865367772|0.0867942782|0.0864185523|0.0866189202
2023-02-17 12:00:00|DOGE|1676635200|0.0863912829|0.0867110179|0.0863392216|0.0866412348
2023-02-17 13:00:00|DOGE|1676638800|0.0866152936|0.0869786457|0.086612933|0.0869272084
2023-02-17 14:00:00|DOGE|1676642400|0.0868267629|0.0868748931|0.0862905902|0.0865122044
2023-02-17 15:00:00|DOGE|1676646000|0.0864307284|0.0874452623|0.0864127225|0.0873527831
2023-02-17 16:00:00|DOGE|1676649600|0.0865653647|0.0871378994|0.0865346071|0.086917795
2023-02-17 17:00:00|DOGE|1676653200|0.0869368591|0.0871502845|0.0862141995|0.0866135276
2023-02-17 18:00:00|DOGE|1676656800|0.0868058867|0.0876896233|0.0868037212|0.0874461071
2023-02-17 19:00:00|DOGE|1676660400|0.0872704329|0.0874659256|0.0871254463|0.0874202243
2023-02-17 20:00:00|DOGE|1676664000|0.0875665762|0.0877948419|0.0872899526|0.0877710812
2023-02-17 21:00:00|DOGE|1676667600|0.0876854801|0.0883807351|0.0876185164|0.0881019924
2023-02-17 22:00:00|DOGE|1676671200|0.0882240192|0.0885024289|0.0879345983|0.087972355
2023-02-17 23:00:00|DOGE|1676674800|0.0875030356|0.0876869768|0.0865218068|0.0875868294
2023-02-18 00:00:00|DOGE|1676678400|0.0877166511|0.087891926|0.0875590201|0.0878711281
2023-02-18 01:00:00|DOGE|1676682000|0.0877700304|0.088362822|0.0877477292|0.0879694203
2023-02-18 02:00:00|DOGE|1676685600|0.0879316695|0.0883252268|0.0879312646|0.0883068819
2023-02-18 03:00:00|DOGE|1676689200|0.0884571814|0.0886345939|0.0878984178|0.0879238303
2023-02-18 04:00:00|DOGE|1676692800|0.0880227566|0.0881108801|0.0877991262|0.0880512649
2023-02-18 05:00:00|DOGE|1676696400|0.0880731428|0.0883914616|0.0880546788|0.0882598352
2023-02-18 06:00:00|DOGE|1676700000|0.0881687336|0.0882345464|0.0879721544|0.0881109198
2023-02-18 07:00:00|DOGE|1676703600|0.088263054|0.0884603929|0.0881313943|0.0882767065
2023-02-18 08:00:00|DOGE|1676707200|0.0880461791|0.0880463015|0.0875212543|0.0875475811
2023-02-18 09:00:00|DOGE|1676710800|0.0875624247|0.0875753253|0.0872843512|0.0873605997
2023-02-18 10:00:00|DOGE|1676714400|0.0875177089|0.0877728502|0.0874245663|0.0876396292
2023-02-18 11:00:00|DOGE|1676718000|0.0876175524|0.0876874167|0.0870118713|0.0870617959
2023-02-18 12:00:00|DOGE|1676721600|0.0869050024|0.0872633901|0.0868701056|0.0872328979
2023-02-18 13:00:00|DOGE|1676725200|0.0871725665|0.0875652639|0.087079943|0.0874892621
2023-02-18 14:00:00|DOGE|1676728800|0.0876379149|0.0878294456|0.0875378744|0.0876028574
2023-02-18 15:00:00|DOGE|1676732400|0.0875576623|0.0877540436|0.0873762825|0.0874545342
2023-02-18 16:00:00|DOGE|1676736000|0.0876257638|0.0878608582|0.0874619283|0.0878455848
2023-02-18 17:00:00|DOGE|1676739600|0.0878761782|0.0904185501|0.087819614|0.0901711453
2023-02-18 18:00:00|DOGE|1676743200|0.0893120813|0.0893120813|0.0885070744|0.0887586141
2023-02-18 19:00:00|DOGE|1676746800|0.0888645623|0.0891161684|0.0884612755|0.0886118462
2023-02-18 20:00:00|DOGE|1676750400|0.088553826|0.0886457074|0.0877971011|0.0878593763
2023-02-18 21:00:00|DOGE|1676754000|0.0879968204|0.0880275253|0.0875225084|0.0877155167
2023-02-18 22:00:00|DOGE|1676757600|0.0878620913|0.0881998566|0.0878507497|0.0881654626
2023-02-18 23:00:00|DOGE|1676761200|0.0884806123|0.0888616621|0.0884291571|0.0886723593
2023-02-19 00:00:00|DOGE|1676764800|0.0889279193|0.0896919028|0.0888643483|0.089079594
2023-02-19 01:00:00|DOGE|1676768400|0.0888493535|0.0891597637|0.0884841721|0.0891240721
2023-02-19 02:00:00|DOGE|1676772000|0.0889520882|0.0889994574|0.0882514647|0.0885244537
2023-02-19 03:00:00|DOGE|1676775600|0.0887225251|0.088861421|0.0885422458|0.0886592412
2023-02-19 04:00:00|DOGE|1676779200|0.0888014559|0.0889310268|0.0884486134|0.0884743875
2023-02-19 05:00:00|DOGE|1676782800|0.088643121|0.0888851727|0.0885221575|0.0887422936
2023-02-19 06:00:00|DOGE|1676786400|0.0888412023|0.0893016373|0.088655729|0.0890582572
2023-02-19 07:00:00|DOGE|1676790000|0.0888989492|0.0890470242|0.0885338217|0.0887279766
2023-02-19 08:00:00|DOGE|1676793600|0.0885471981|0.0887281941|0.0882638663|0.0882770115
2023-02-19 09:00:00|DOGE|1676797200|0.0881047396|0.0883130751|0.0880563728|0.0881242175
2023-02-19 10:00:00|DOGE|1676800800|0.0881531125|0.0884312412|0.0881204979|0.0881468507
2023-02-19 11:00:00|DOGE|1676804400|0.0882856352|0.0885209059|0.0881995693|0.0883618141
2023-02-19 12:00:00|DOGE|1676808000|0.0883046444|0.088932111|0.0881770365|0.0885821074
2023-02-19 13:00:00|DOGE|1676811600|0.0887771851|0.0890904563|0.0886239879|0.088686639
2023-02-19 14:00:00|DOGE|1676815200|0.0889619539|0.089082635|0.088717095|0.0887684446
2023-02-19 15:00:00|DOGE|1676818800|0.0887362539|0.0900132575|0.0887358406|0.0895683301
2023-02-19 16:00:00|DOGE|1676822400|0.0894711975|0.0898081493|0.0884318925|0.0892365516
2023-02-19 17:00:00|DOGE|1676826000|0.0892343454|0.0900261153|0.0885949023|0.0890112044
2023-02-19 18:00:00|DOGE|1676829600|0.0880218347|0.0881406104|0.0866531294|0.0874309467
2023-02-19 19:00:00|DOGE|1676833200|0.086792738|0.0873531172|0.0867407894|0.0870621773
2023-02-19 20:00:00|DOGE|1676836800|0.0871087059|0.0873216553|0.0869394308|0.0870165665
2023-02-19 21:00:00|DOGE|1676840400|0.0868009044|0.0868010528|0.0857448901|0.0865641042
2023-02-19 22:00:00|DOGE|1676844000|0.0868395698|0.0872797638|0.0867334234|0.0872262976
2023-02-19 23:00:00|DOGE|1676847600|0.0873299211|0.0873795048|0.087000376|0.0870529016
2023-02-20 00:00:00|DOGE|1676851200|0.0872862962|0.0873945374|0.0867473788|0.087110048
2023-02-20 01:00:00|DOGE|1676854800|0.0870532449|0.0876467047|0.086999457|0.0871865008
2023-02-20 02:00:00|DOGE|1676858400|0.0869328396|0.0869795139|0.0852313311|0.0864757417
2023-02-20 03:00:00|DOGE|1676862000|0.0866859717|0.0870076178|0.0865778926|0.0869438308
2023-02-20 04:00:00|DOGE|1676865600|0.0870203189|0.0874737677|0.0869086631|0.0874732167
2023-02-20 05:00:00|DOGE|1676869200|0.087644846|0.087743028|0.0875054872|0.0875899482
2023-02-20 06:00:00|DOGE|1676872800|0.0877841393|0.0879098093|0.0876454941|0.0878070931
2023-02-20 07:00:00|DOGE|1676876400|0.0878301576|0.0878955853|0.0875097465|0.0877780508
2023-02-20 08:00:00|DOGE|1676880000|0.0877780499|0.0881752291|0.0876930118|0.0880720623
2023-02-20 09:00:00|DOGE|1676883600|0.088031925|0.0887160522|0.0877320597|0.0879825676
2023-02-20 10:00:00|DOGE|1676887200|0.0878418908|0.0886821295|0.087467257|0.0885490475
2023-02-20 11:00:00|DOGE|1676890800|0.0884917197|0.0886743517|0.0882342685|0.0884554301
2023-02-20 12:00:00|DOGE|1676894400|0.0884594769|0.0886765795|0.0881260355|0.0884700501
2023-02-20 13:00:00|DOGE|1676898000|0.0885207524|0.0885954681|0.0880263016|0.0880588078
2023-02-20 14:00:00|DOGE|1676901600|0.0879917921|0.088246792|0.0879336862|0.0880459359
2023-02-20 15:00:00|DOGE|1676905200|0.0881586956|0.0885799801|0.0878258881|0.0883587033
2023-02-20 16:00:00|DOGE|1676908800|0.0884741948|0.0886154771|0.0880968661|0.0883036621
2023-02-20 17:00:00|DOGE|1676912400|0.0882364519|0.0882731584|0.0872509115|0.0876474808
2023-02-20 18:00:00|DOGE|1676916000|0.0878869114|0.0880401004|0.0876878562|0.0879237538
2023-02-20 19:00:00|DOGE|1676919600|0.0879452995|0.088149322|0.0876663729|0.0877768519
2023-02-20 20:00:00|DOGE|1676923200|0.0877749934|0.0881565112|0.087773631|0.087973687
2023-02-20 21:00:00|DOGE|1676926800|0.0880164523|0.0881295727|0.0876650583|0.0877501658
2023-02-20 22:00:00|DOGE|1676930400|0.0878526227|0.0880342569|0.08778416|0.0879790556
2023-02-20 23:00:00|DOGE|1676934000|0.0879468315|0.0880502753|0.0876617198|0.0876926754
2023-02-21 00:00:00|DOGE|1676937600|0.0877545929|0.0883438512|0.0876784902|0.0882941805
2023-02-21 01:00:00|DOGE|1676941200|0.0882799007|0.0888079791|0.0880158284|0.0887639114
2023-02-21 02:00:00|DOGE|1676944800|0.0884762394|0.0885954142|0.0878954927|0.0881375451
2023-02-21 03:00:00|DOGE|1676948400|0.0880226208|0.0887834608|0.087973296|0.088545021
2023-02-21 04:00:00|DOGE|1676952000|0.0881444979|0.0882938108|0.0878230501|0.0880357653
2023-02-21 05:00:00|DOGE|1676955600|0.0879869536|0.0881028006|0.0875193096|0.0876634762
2023-02-21 06:00:00|DOGE|1676959200|0.0876825828|0.0878688182|0.0876187211|0.0877974477
2023-02-21 07:00:00|DOGE|1676962800|0.0878646231|0.0881105108|0.0878499161|0.0880853562
2023-02-21 08:00:00|DOGE|1676966400|0.0883773035|0.0883854307|0.0879615395|0.0881248752
2023-02-21 09:00:00|DOGE|1676970000|0.0880110122|0.0884191002|0.0870365753|0.0872491411
2023-02-21 10:00:00|DOGE|1676973600|0.0865812771|0.0869724442|0.0863831219|0.0869062596
2023-02-21 11:00:00|DOGE|1676977200|0.0868782554|0.086894054|0.0862946324|0.0864319808
2023-02-21 12:00:00|DOGE|1676980800|0.0864994177|0.086713089|0.0862260518|0.0862260518
2023-02-21 13:00:00|DOGE|1676984400|0.0862376193|0.0867504693|0.0861327529|0.0865972942
2023-02-21 14:00:00|DOGE|1676988000|0.086642081|0.086690083|0.0859056199|0.086160941
2023-02-21 15:00:00|DOGE|1676991600|0.0859211922|0.0865986227|0.0857398198|0.086426253
2023-02-21 16:00:00|DOGE|1676995200|0.086256327|0.0863592159|0.0855973701|0.0861360379
2023-02-21 17:00:00|DOGE|1676998800|0.0859882685|0.0860777845|0.0854493714|0.0859372748
2023-02-21 18:00:00|DOGE|1677002400|0.0858319904|0.0862211201|0.085803192|0.0862108479
2023-02-21 19:00:00|DOGE|1677006000|0.0864456216|0.0869005905|0.0863993695|0.0866227516
2023-02-21 20:00:00|DOGE|1677009600|0.0868059541|0.0868175365|0.0860843569|0.086279274
2023-02-21 21:00:00|DOGE|1677013200|0.0862535367|0.0864345288|0.0860475693|0.0860825341
2023-02-21 22:00:00|DOGE|1677016800|0.0860313318|0.0861066713|0.0843364044|0.0852029552
2023-02-21 23:00:00|DOGE|1677020400|0.0847229753|0.0855109672|0.0846892462|0.0853569063
2023-02-22 00:00:00|DOGE|1677024000|0.0854468271|0.0855551565|0.0851264976|0.0852283358
2023-02-22 01:00:00|DOGE|1677027600|0.0854581681|0.0857195007|0.0853109343|0.0853190489
2023-02-22 02:00:00|DOGE|1677031200|0.0855719996|0.0857448089|0.0850248386|0.0850872888
2023-02-22 03:00:00|DOGE|1677034800|0.0848541835|0.0848909584|0.0832806538|0.0843809248
2023-02-22 04:00:00|DOGE|1677038400|0.0846275194|0.0848990781|0.0845540166|0.0848056912
2023-02-22 05:00:00|DOGE|1677042000|0.0849507427|0.0850480571|0.0844939143|0.0845937398
2023-02-22 06:00:00|DOGE|1677045600|0.0847911682|0.0847951027|0.0842105719|0.0842195396
2023-02-22 07:00:00|DOGE|1677049200|0.0845211554|0.0848750928|0.0842014143|0.0842103282
2023-02-22 08:00:00|DOGE|1677052800|0.0839881998|0.0844016237|0.083739549|0.084395095
2023-02-22 09:00:00|DOGE|1677056400|0.0843382656|0.0843557353|0.082913794|0.0830992911
2023-02-22 10:00:00|DOGE|1677060000|0.0833777815|0.0884244072|0.0832088093|0.0866740896
2023-02-22 11:00:00|DOGE|1677063600|0.087573311|0.0876760803|0.0863263172|0.0869535078
2023-02-22 12:00:00|DOGE|1677067200|0.0869296403|0.0870332207|0.0856423983|0.0858873164
2023-02-22 13:00:00|DOGE|1677070800|0.0859370471|0.086314001|0.085652945|0.0859479016
2023-02-22 14:00:00|DOGE|1677074400|0.0857027566|0.0859590795|0.0851731823|0.0857010143
2023-02-22 15:00:00|DOGE|1677078000|0.0858729174|0.0858925348|0.0848932438|0.0853300931
2023-02-22 16:00:00|DOGE|1677081600|0.0850321698|0.0851334618|0.0835393615|0.083756479
2023-02-22 17:00:00|DOGE|1677085200|0.0833236639|0.0838244288|0.0832607188|0.0835737929
2023-02-22 18:00:00|DOGE|1677088800|0.0838093164|0.084109971|0.0837043309|0.0840607473
2023-02-22 19:00:00|DOGE|1677092400|0.0839642661|0.084157516|0.0837983201|0.0838708159
2023-02-22 20:00:00|DOGE|1677096000|0.0840463532|0.0848760517|0.0837988848|0.084232848
2023-02-22 21:00:00|DOGE|1677099600|0.0843792983|0.084594772|0.0839932142|0.0842146723
2023-02-22 22:00:00|DOGE|1677103200|0.0842560894|0.0844891208|0.0842560894|0.0843162488
2023-02-22 23:00:00|DOGE|1677106800|0.0846307501|0.0851842063|0.0845183753|0.0851737919
2023-02-23 00:00:00|DOGE|1677110400|0.0851900596|0.0855293427|0.0851746351|0.0853807499
2023-02-23 01:00:00|DOGE|1677114000|0.0854958925|0.0856583804|0.0851263781|0.0856240812
2023-02-23 02:00:00|DOGE|1677117600|0.0855700831|0.0857490042|0.0852568646|0.0856115628
2023-02-23 03:00:00|DOGE|1677121200|0.0856215034|0.0862093233|0.0854364638|0.08618997
2023-02-23 04:00:00|DOGE|1677124800|0.0861807412|0.086363932|0.0858718882|0.0859088911
2023-02-23 05:00:00|DOGE|1677128400|0.0858267414|0.086077793|0.0857911244|0.0860447617
2023-02-23 06:00:00|DOGE|1677132000|0.0861261897|0.0862436002|0.0859535033|0.0859638302
2023-02-23 07:00:00|DOGE|1677135600|0.0857976682|0.0858935207|0.0853521883|0.0855659129
2023-02-23 08:00:00|DOGE|1677139200|0.0856805159|0.0858189584|0.0855463021|0.0856349778
2023-02-23 09:00:00|DOGE|1677142800|0.085658373|0.0858588685|0.0855624154|0.0856367935
2023-02-23 10:00:00|DOGE|1677146400|0.085525601|0.0858075774|0.0853982674|0.0856144571
2023-02-23 11:00:00|DOGE|1677150000|0.0854523351|0.0856794806|0.0853437899|0.0853922267
2023-02-23 12:00:00|DOGE|1677153600|0.0856000544|0.0856389324|0.0837866043|0.0840238752
2023-02-23 13:00:00|DOGE|1677157200|0.0842799284|0.0848669812|0.0839267022|0.0848133136
2023-02-23 14:00:00|DOGE|1677160800|0.084801092|0.0852922377|0.084775141|0.0850904994
2023-02-23 15:00:00|DOGE|1677164400|0.0848605758|0.0853158823|0.0847848407|0.0848465485
2023-02-23 16:00:00|DOGE|1677168000|0.0849593632|0.0852540065|0.0846018602|0.0849736529
2023-02-23 17:00:00|DOGE|1677171600|0.0848258137|0.0849749455|0.084365772|0.08440283
2023-02-23 18:00:00|DOGE|1677175200|0.0843023141|0.0846316595|0.08427096|0.0846051537
2023-02-23 19:00:00|DOGE|1677178800|0.084187396|0.0844139972|0.0838854085|0.0841327549
2023-02-23 20:00:00|DOGE|1677182400|0.0841719426|0.0845668472|0.0840112244|0.0844228217
2023-02-23 21:00:00|DOGE|1677186000|0.0844469364|0.0847017374|0.0844469364|0.0845496886
2023-02-23 22:00:00|DOGE|1677189600|0.0843819771|0.0845135558|0.0842206018|0.0842681824
2023-02-23 23:00:00|DOGE|1677193200|0.0840900936|0.0841184694|0.0836405519|0.0839483174
2023-02-24 00:00:00|DOGE|1677196800|0.0841804642|0.0842422135|0.0839776166|0.0841079032
2023-02-24 01:00:00|DOGE|1677200400|0.0842507917|0.0846446545|0.0840840022|0.0842579209
2023-02-24 02:00:00|DOGE|1677204000|0.0844966381|0.0849866504|0.0844835675|0.0847220301
2023-02-24 03:00:00|DOGE|1677207600|0.0844468599|0.0846143683|0.0843663481|0.0843663481
2023-02-24 04:00:00|DOGE|1677211200|0.0842982292|0.0844430002|0.0842215986|0.0842854714
2023-02-24 05:00:00|DOGE|1677214800|0.0842982615|0.084446795|0.0842814844|0.0844294174
2023-02-24 06:00:00|DOGE|1677218400|0.0843678389|0.0843975657|0.0840285411|0.0841485997
2023-02-24 07:00:00|DOGE|1677222000|0.0840410867|0.0844629509|0.0840094522|0.0843380708
2023-02-24 08:00:00|DOGE|1677225600|0.0845182861|0.0848521844|0.0843840012|0.0847932061
2023-02-24 09:00:00|DOGE|1677229200|0.084664759|0.0848804723|0.0844195509|0.084776817
2023-02-24 10:00:00|DOGE|1677232800|0.0847077444|0.08479347|0.0843395601|0.084361817
2023-02-24 11:00:00|DOGE|1677236400|0.0842953733|0.08442347|0.0837596187|0.0841386924
2023-02-24 12:00:00|DOGE|1677240000|0.0843594272|0.0844093167|0.0840607833|0.0843524557
2023-02-24 13:00:00|DOGE|1677243600|0.0843017023|0.0846608802|0.0840502866|0.0841210169
2023-02-24 14:00:00|DOGE|1677247200|0.0841229027|0.0841332275|0.0834725098|0.0836414225
2023-02-24 15:00:00|DOGE|1677250800|0.0835413608|0.0836076436|0.0832165225|0.0834435539
2023-02-24 16:00:00|DOGE|1677254400|0.0834699784|0.0835787962|0.0813076762|0.0815581203
2023-02-24 17:00:00|DOGE|1677258000|0.0818317948|0.0818317948|0.0798437619|0.0810866031
2023-02-24 18:00:00|DOGE|1677261600|0.080998319|0.0810851267|0.0805914397|0.0808687495
2023-02-24 19:00:00|DOGE|1677265200|0.080587492|0.080717589|0.0802000088|0.0806494875
2023-02-24 20:00:00|DOGE|1677268800|0.0806850724|0.0807373595|0.0797967316|0.0803356896
2023-02-24 21:00:00|DOGE|1677272400|0.0809533946|0.0813782907|0.0809024886|0.0810596596
2023-02-24 22:00:00|DOGE|1677276000|0.0810182722|0.0810200801|0.0805104288|0.0805152588
2023-02-24 23:00:00|DOGE|1677279600|0.0802165445|0.0805906627|0.0792745765|0.0797529663
2023-02-25 00:00:00|DOGE|1677283200|0.0803203506|0.080928112|0.08014291|0.0807969159
2023-02-25 01:00:00|DOGE|1677286800|0.0809339973|0.081478736|0.0808657621|0.0812547845
2023-02-25 02:00:00|DOGE|1677290400|0.0814147653|0.0816200217|0.0813211053|0.0815296094
2023-02-25 03:00:00|DOGE|1677294000|0.0815642703|0.0822176431|0.0812725322|0.0815264433
2023-02-25 04:00:00|DOGE|1677297600|0.0814570959|0.0815958881|0.0813118736|0.0814570646
2023-02-25 05:00:00|DOGE|1677301200|0.0813163757|0.0813988244|0.081047419|0.0813601503
2023-02-25 06:00:00|DOGE|1677304800|0.0814531696|0.0814572579|0.0809630858|0.0810090474
2023-02-25 07:00:00|DOGE|1677308400|0.0811689457|0.081640235|0.081145109|0.081563727
2023-02-25 08:00:00|DOGE|1677312000|0.0815892462|0.0817125059|0.0815184476|0.0816099365
2023-02-25 09:00:00|DOGE|1677315600|0.0816936375|0.0817636007|0.0815377435|0.0816157791
2023-02-25 10:00:00|DOGE|1677319200|0.0815853437|0.0816188025|0.0812621052|0.0813719627
2023-02-25 11:00:00|DOGE|1677322800|0.08135856|0.0813887807|0.0809098148|0.0809439934
2023-02-25 12:00:00|DOGE|1677326400|0.0807663849|0.0812224572|0.0807663849|0.0810680476
2023-02-25 13:00:00|DOGE|1677330000|0.0812440093|0.0812672802|0.0806353649|0.0806408658
2023-02-25 14:00:00|DOGE|1677333600|0.0811634662|0.0813612325|0.0809933773|0.0812612588
2023-02-25 15:00:00|DOGE|1677337200|0.0812548599|0.0814186561|0.0811101751|0.0812750887
2023-02-25 16:00:00|DOGE|1677340800|0.0813124042|0.0815451048|0.0812550651|0.0812550858
2023-02-25 17:00:00|DOGE|1677344400|0.0812534736|0.0815988938|0.0811210242|0.0815567356
2023-02-25 18:00:00|DOGE|1677348000|0.0812002179|0.0814797109|0.0811113145|0.0812879301
2023-02-25 19:00:00|DOGE|1677351600|0.0813794018|0.0814069531|0.0806768988|0.0809585396
2023-02-25 20:00:00|DOGE|1677355200|0.080412331|0.0806327969|0.0797893793|0.0801237982
2023-02-25 21:00:00|DOGE|1677358800|0.0802103373|0.0802666396|0.0791553774|0.0793385755
2023-02-25 22:00:00|DOGE|1677362400|0.079443409|0.0795182035|0.0787720162|0.0793947086
2023-02-25 23:00:00|DOGE|1677366000|0.079520738|0.0802194482|0.0794325367|0.0801853452
2023-02-26 00:00:00|DOGE|1677369600|0.0804531729|0.080751123|0.0802967416|0.0807418648
2023-02-26 01:00:00|DOGE|1677373200|0.0808152066|0.0808694997|0.0804997177|0.080592477
2023-02-26 02:00:00|DOGE|1677376800|0.0806640805|0.0808514508|0.0806317725|0.080728466
2023-02-26 03:00:00|DOGE|1677380400|0.0808840527|0.0811954377|0.0807249135|0.0811935624
2023-02-26 04:00:00|DOGE|1677384000|0.0813056735|0.0814460516|0.081186239|0.0813244033
2023-02-26 05:00:00|DOGE|1677387600|0.081303932|0.0813551129|0.081113374|0.0811215029
2023-02-26 06:00:00|DOGE|1677391200|0.0811927346|0.0813150211|0.0811148383|0.081291991
2023-02-26 07:00:00|DOGE|1677394800|0.0811681011|0.0812018098|0.0809307234|0.0810897224
2023-02-26 08:00:00|DOGE|1677398400|0.0811025541|0.0811640068|0.0810121769|0.0811547395
2023-02-26 09:00:00|DOGE|1677402000|0.0811812564|0.0812000908|0.0809293538|0.0810513116
2023-02-26 10:00:00|DOGE|1677405600|0.081156632|0.0812973642|0.0811167822|0.0812284648
2023-02-26 11:00:00|DOGE|1677409200|0.0816063572|0.081608425|0.0813825166|0.0814461611
2023-02-26 12:00:00|DOGE|1677412800|0.0813306643|0.0814391454|0.0811081578|0.0814328632
2023-02-26 13:00:00|DOGE|1677416400|0.0814338093|0.0814649403|0.0811569042|0.0812358327
2023-02-26 14:00:00|DOGE|1677420000|0.0811842406|0.081394882|0.081075937|0.0813608999
2023-02-26 15:00:00|DOGE|1677423600|0.0814438487|0.0816093429|0.0812454417|0.0813909867
2023-02-26 16:00:00|DOGE|1677427200|0.0813967741|0.0816102663|0.081380411|0.0815752787
2023-02-26 17:00:00|DOGE|1677430800|0.0815572463|0.0815914386|0.0812988305|0.0813701652
2023-02-26 18:00:00|DOGE|1677434400|0.081329467|0.0813482059|0.0810851647|0.081267655
2023-02-26 19:00:00|DOGE|1677438000|0.081488529|0.0819402783|0.0814473475|0.0818756699
2023-02-26 20:00:00|DOGE|1677441600|0.0821325696|0.0823572183|0.0818288297|0.0822024708
2023-02-26 21:00:00|DOGE|1677445200|0.082145122|0.08263579|0.0820026952|0.082386609
2023-02-26 22:00:00|DOGE|1677448800|0.0822408364|0.0823386326|0.0820056174|0.082122829
2023-02-26 23:00:00|DOGE|1677452400|0.082210582|0.0822194148|0.081452518|0.0817319354
2023-02-27 00:00:00|DOGE|1677456000|0.0819417405|0.0822152946|0.0818750007|0.082111357
2023-02-27 01:00:00|DOGE|1677459600|0.0821531995|0.0821877727|0.081755846|0.0818573847
2023-02-27 02:00:00|DOGE|1677463200|0.0818375403|0.0818683072|0.0816331095|0.0817510982
2023-02-27 03:00:00|DOGE|1677466800|0.0820281588|0.0822428689|0.0819275477|0.0819555553
2023-02-27 04:00:00|DOGE|1677470400|0.0820016489|0.0822250819|0.0819031719|0.0820322091
2023-02-27 05:00:00|DOGE|1677474000|0.0820632079|0.0821069526|0.0815929729|0.0816104019
2023-02-27 06:00:00|DOGE|1677477600|0.0816585985|0.0817184269|0.0815682244|0.081586455
2023-02-27 07:00:00|DOGE|1677481200|0.0813299658|0.0814470552|0.0811630497|0.0813097808
2023-02-27 08:00:00|DOGE|1677484800|0.0813097722|0.0814790169|0.0811863121|0.0811865885
2023-02-27 09:00:00|DOGE|1677488400|0.081158714|0.0813379078|0.0808519144|0.0811922753
2023-02-27 10:00:00|DOGE|1677492000|0.0809125918|0.0811875551|0.0807621283|0.0810827892
2023-02-27 11:00:00|DOGE|1677495600|0.0810311135|0.0811774858|0.0806746747|0.0807458551
2023-02-27 12:00:00|DOGE|1677499200|0.0808048521|0.0812193741|0.0807728407|0.0811400374
2023-02-27 13:00:00|DOGE|1677502800|0.081128309|0.081206248|0.0808376963|0.0809794449
2023-02-27 14:00:00|DOGE|1677506400|0.0808162496|0.0818054832|0.0807798899|0.0817355296
2023-02-27 15:00:00|DOGE|1677510000|0.0817105117|0.0820184295|0.0817105117|0.0819362756
2023-02-27 16:00:00|DOGE|1677513600|0.0819359676|0.0822616463|0.0812161018|0.0812930275
2023-02-27 17:00:00|DOGE|1677517200|0.081365174|0.0815151854|0.0807596156|0.0810794025
2023-02-27 18:00:00|DOGE|1677520800|0.0810453467|0.0810724586|0.0805461023|0.0807839176
2023-02-27 19:00:00|DOGE|1677524400|0.0806767872|0.0807430027|0.0799726012|0.0801345549
2023-02-27 20:00:00|DOGE|1677528000|0.0803314979|0.0809821711|0.0802743223|0.0805133064
2023-02-27 21:00:00|DOGE|1677531600|0.0805544338|0.0805544338|0.0801947523|0.0804701655
2023-02-27 22:00:00|DOGE|1677535200|0.0806518828|0.0810330497|0.0806518828|0.0809996675
2023-02-27 23:00:00|DOGE|1677538800|0.0810109535|0.0810305866|0.0809006136|0.0809212867
2023-02-28 00:00:00|DOGE|1677542400|0.0811796493|0.0813685289|0.0810691621|0.0813386313
2023-02-28 01:00:00|DOGE|1677546000|0.0813585548|0.0819654079|0.0812650562|0.081939079
2023-02-28 02:00:00|DOGE|1677549600|0.082687421|0.0827404669|0.0816100583|0.0817047685
2023-02-28 03:00:00|DOGE|1677553200|0.0818868864|0.0819132095|0.0815976602|0.0816294568
2023-02-28 04:00:00|DOGE|1677556800|0.0817227314|0.0821618945|0.0816910299|0.0821268847
2023-02-28 05:00:00|DOGE|1677560400|0.0821576424|0.0822139128|0.0819344892|0.0819514859
2023-02-28 06:00:00|DOGE|1677564000|0.0820602546|0.0828368205|0.0820554441|0.0823634343
2023-02-28 07:00:00|DOGE|1677567600|0.0820645902|0.0824258871|0.0819058611|0.0821896512
2023-02-28 08:00:00|DOGE|1677571200|0.0820374274|0.0821283683|0.0816543654|0.0817647827
2023-02-28 09:00:00|DOGE|1677574800|0.0811456535|0.0812933048|0.0809879861|0.0811989158
2023-02-28 10:00:00|DOGE|1677578400|0.0810915118|0.0813534537|0.0810105112|0.0812081141
2023-02-28 11:00:00|DOGE|1677582000|0.08118382|0.0813180372|0.0810150335|0.0813042956
2023-02-28 12:00:00|DOGE|1677585600|0.0814249218|0.0817809717|0.0813505368|0.0817431843
2023-02-28 13:00:00|DOGE|1677589200|0.0816132398|0.0819335676|0.081605356|0.0818780935
2023-02-28 14:00:00|DOGE|1677592800|0.0818067414|0.0819010699|0.0814693786|0.0816629463
2023-02-28 15:00:00|DOGE|1677596400|0.0816220347|0.0820250759|0.0814129269|0.0819996695
2023-02-28 16:00:00|DOGE|1677600000|0.08174899|0.0821187086|0.0816358948|0.0820792947
2023-02-28 17:00:00|DOGE|1677603600|0.082029068|0.0821560917|0.0816061783|0.0816245263
2023-02-28 18:00:00|DOGE|1677607200|0.081471063|0.0818875593|0.0814620092|0.0817800068
2023-02-28 19:00:00|DOGE|1677610800|0.0819240246|0.0820115172|0.0815280448|0.0817423059
2023-02-28 20:00:00|DOGE|1677614400|0.0823551574|0.0827096517|0.0811857591|0.0813732268
2023-02-28 21:00:00|DOGE|1677618000|0.0813276116|0.0813511537|0.0807725984|0.0810997369
2023-02-28 22:00:00|DOGE|1677621600|0.0809492751|0.0809492751|0.0799619542|0.0799937198
2023-02-28 23:00:00|DOGE|1677625200|0.0802774885|0.0809207785|0.0801213986|0.0809039017
2023-03-01 00:00:00|DOGE|1677628800|0.0808827544|0.0809639521|0.0804773698|0.0806787304
2023-03-01 01:00:00|DOGE|1677632400|0.080861865|0.0810608457|0.0803410035|0.0805502806
2023-03-01 02:00:00|DOGE|1677636000|0.0805784217|0.0813067795|0.0805089845|0.0810926831
2023-03-01 03:00:00|DOGE|1677639600|0.081186153|0.081329595|0.0811312891|0.081273983
2023-03-01 04:00:00|DOGE|1677643200|0.081455997|0.0819592536|0.0813721006|0.0819202454
2023-03-01 05:00:00|DOGE|1677646800|0.0819167626|0.0820158457|0.0817796741|0.0819443108
2023-03-01 06:00:00|DOGE|1677650400|0.0823188491|0.0824512121|0.0819976862|0.0820210271
2023-03-01 07:00:00|DOGE|1677654000|0.0820536078|0.0822912922|0.0819536239|0.0822808104
2023-03-01 08:00:00|DOGE|1677657600|0.0823072639|0.0824331896|0.0822003199|0.0823211988
2023-03-01 09:00:00|DOGE|1677661200|0.0822347696|0.0824345628|0.0821636191|0.0823929935
2023-03-01 10:00:00|DOGE|1677664800|0.0824761721|0.082611113|0.0820855522|0.0821334596
2023-03-01 11:00:00|DOGE|1677668400|0.0820013363|0.0821626778|0.0818698722|0.0820958945
2023-03-01 12:00:00|DOGE|1677672000|0.0821608975|0.0822717498|0.0821078307|0.0821878655
2023-03-01 13:00:00|DOGE|1677675600|0.0822281855|0.0822725738|0.0819902338|0.0820160047
2023-03-01 14:00:00|DOGE|1677679200|0.0819537409|0.082012129|0.0817325426|0.081981372
2023-03-01 15:00:00|DOGE|1677682800|0.0820452252|0.0822066916|0.0818179546|0.0820301803
2023-03-01 16:00:00|DOGE|1677686400|0.0819333623|0.0821976234|0.0817533597|0.0821558093
2023-03-01 17:00:00|DOGE|1677690000|0.0820361874|0.0820361874|0.081474434|0.0818783515
2023-03-01 18:00:00|DOGE|1677693600|0.0817850042|0.0818987315|0.0817458959|0.0818872216
2023-03-01 19:00:00|DOGE|1677697200|0.0818666945|0.0820478083|0.0817680336|0.0818140927
2023-03-01 20:00:00|DOGE|1677700800|0.0819037579|0.0819247224|0.0817434752|0.0817759479
2023-03-01 21:00:00|DOGE|1677704400|0.081165859|0.0814178717|0.0810959993|0.0814178717
2023-03-01 22:00:00|DOGE|1677708000|0.0814461607|0.082148513|0.0813767942|0.0820484302
2023-03-01 23:00:00|DOGE|1677711600|0.0820235464|0.0821342642|0.0816244839|0.0817882112
2023-03-02 00:00:00|DOGE|1677715200|0.0817903824|0.081987057|0.0817213801|0.0819771175
2023-03-02 01:00:00|DOGE|1677718800|0.0819428361|0.0822570842|0.0818917064|0.0819309239
2023-03-02 02:00:00|DOGE|1677722400|0.0817122829|0.0817590605|0.0809446229|0.0810651402
2023-03-02 03:00:00|DOGE|1677726000|0.081212413|0.0813016482|0.0806446621|0.0806703611
2023-03-02 04:00:00|DOGE|1677729600|0.080842337|0.0809939321|0.08064368|0.0809349666
2023-03-02 05:00:00|DOGE|1677733200|0.0809552734|0.0810652936|0.0808838427|0.0810568425
2023-03-02 06:00:00|DOGE|1677736800|0.0811149136|0.0811578846|0.0808621715|0.0809422256
2023-03-02 07:00:00|DOGE|1677740400|0.0807169382|0.0808856305|0.0804915411|0.0808494177
2023-03-02 08:00:00|DOGE|1677744000|0.0808331142|0.080943383|0.0807518268|0.0807913133
2023-03-02 09:00:00|DOGE|1677747600|0.0808634883|0.0809081538|0.0805678636|0.080882312
2023-03-02 10:00:00|DOGE|1677751200|0.08085032|0.0808830838|0.080677879|0.0807635568
2023-03-02 11:00:00|DOGE|1677754800|0.080652694|0.0807120827|0.0804727443|0.0806104774
2023-03-02 12:00:00|DOGE|1677758400|0.0806518478|0.0807258088|0.0804963173|0.0806671072
2023-03-02 13:00:00|DOGE|1677762000|0.0806711869|0.080767685|0.0803093577|0.0803426312
2023-03-02 14:00:00|DOGE|1677765600|0.0804653359|0.0805569428|0.0801750377|0.0804565228
2023-03-02 15:00:00|DOGE|1677769200|0.0802343306|0.0803436019|0.0796591523|0.07995473
2023-03-02 16:00:00|DOGE|1677772800|0.0800151457|0.0802798677|0.0799787088|0.0801372754
2023-03-02 17:00:00|DOGE|1677776400|0.0802996296|0.0803727311|0.0798691293|0.0799827541
2023-03-02 18:00:00|DOGE|1677780000|0.0799646724|0.080241361|0.0799079015|0.080072426
2023-03-02 19:00:00|DOGE|1677783600|0.0801758871|0.0805196374|0.0801097816|0.0804374639
2023-03-02 20:00:00|DOGE|1677787200|0.0805701007|0.0808810438|0.0805338478|0.0807739027
2023-03-02 21:00:00|DOGE|1677790800|0.0808280224|0.0808827545|0.0806863833|0.0808032997
2023-03-02 22:00:00|DOGE|1677794400|0.0805437815|0.0806124813|0.0804829569|0.0805031224
2023-03-02 23:00:00|DOGE|1677798000|0.08038885|0.0806454015|0.0803758602|0.0805894069
2023-03-03 00:00:00|DOGE|1677801600|0.0804699876|0.0805926684|0.080368517|0.080515775
2023-03-03 01:00:00|DOGE|1677805200|0.0805545799|0.0806112301|0.0802912902|0.0803528569
2023-03-03 02:00:00|DOGE|1677808800|0.0803367854|0.0803525543|0.0734312256|0.07409664
2023-03-03 03:00:00|DOGE|1677812400|0.0737380146|0.0750791631|0.0736249253|0.074980378
2023-03-03 04:00:00|DOGE|1677816000|0.0750571099|0.075244334|0.0748382736|0.0750637314
2023-03-03 05:00:00|DOGE|1677819600|0.0751102108|0.0755477727|0.0749975873|0.0754464475
2023-03-03 06:00:00|DOGE|1677823200|0.0757728909|0.0760143876|0.0754426299|0.0754731779
2023-03-03 07:00:00|DOGE|1677826800|0.0754097654|0.0757381934|0.0753567614|0.0755219244
2023-03-03 08:00:00|DOGE|1677830400|0.0754665668|0.0758079883|0.0753609256|0.075804998
2023-03-03 09:00:00|DOGE|1677834000|0.0757806165|0.0758370174|0.0756226468|0.0757910285
2023-03-03 10:00:00|DOGE|1677837600|0.0759160831|0.0760076128|0.0757298798|0.0758394593
2023-03-03 11:00:00|DOGE|1677841200|0.0758403717|0.0760054395|0.0757730524|0.0759606213
2023-03-03 12:00:00|DOGE|1677844800|0.0758833857|0.0761179124|0.0758813777|0.075949154
2023-03-03 13:00:00|DOGE|1677848400|0.0759467001|0.0760379266|0.0757700666|0.0758083509
2023-03-03 14:00:00|DOGE|1677852000|0.0758450192|0.0759981013|0.0757013905|0.0758305397
2023-03-03 15:00:00|DOGE|1677855600|0.0761445582|0.0764307346|0.0761180885|0.0762422995
2023-03-03 16:00:00|DOGE|1677859200|0.0762124588|0.0763832371|0.0760025362|0.0761076738
2023-03-03 17:00:00|DOGE|1677862800|0.076119849|0.0762193268|0.075930854|0.0761279975
2023-03-03 18:00:00|DOGE|1677866400|0.0762199766|0.0765197661|0.0762197975|0.0765139535
2023-03-03 19:00:00|DOGE|1677870000|0.0765613397|0.076767587|0.0761103491|0.076266987
2023-03-03 20:00:00|DOGE|1677873600|0.0763369945|0.0763901613|0.0761875236|0.0763116655
2023-03-03 21:00:00|DOGE|1677877200|0.0764821726|0.0766545277|0.0761882167|0.0761973879
2023-03-03 22:00:00|DOGE|1677880800|0.0761826143|0.0763427393|0.0757795059|0.0762301432
2023-03-03 23:00:00|DOGE|1677884400|0.0761951964|0.0763778275|0.0761494212|0.0763355648
2023-03-04 00:00:00|DOGE|1677888000|0.0765380506|0.0768983726|0.0765010779|0.0768820646
2023-03-04 01:00:00|DOGE|1677891600|0.0768552687|0.0771777479|0.0766991155|0.0771032809
2023-03-04 02:00:00|DOGE|1677895200|0.0770353653|0.0772847948|0.0768670708|0.077111868
2023-03-04 03:00:00|DOGE|1677898800|0.0768378427|0.0769159507|0.0766694774|0.0766996034
2023-03-04 04:00:00|DOGE|1677902400|0.0766755772|0.076746033|0.0766019595|0.0766880222
2023-03-04 05:00:00|DOGE|1677906000|0.0766906252|0.0768224214|0.07642934|0.0765272099
2023-03-04 06:00:00|DOGE|1677909600|0.0765630676|0.0765745786|0.0760883771|0.0762660392
2023-03-04 07:00:00|DOGE|1677913200|0.0762779175|0.0766142396|0.0762105484|0.0766142396
2023-03-04 08:00:00|DOGE|1677916800|0.0765650354|0.0766363101|0.0764613378|0.0764895337
2023-03-04 09:00:00|DOGE|1677920400|0.0764684876|0.0764857445|0.0762688433|0.0763489417
2023-03-04 10:00:00|DOGE|1677924000|0.0763056262|0.0764624078|0.0762872073|0.0763507667
2023-03-04 11:00:00|DOGE|1677927600|0.0763364712|0.0764498077|0.0760942192|0.0761155348
2023-03-04 12:00:00|DOGE|1677931200|0.07621371|0.0764101996|0.0761962107|0.076351112
2023-03-04 13:00:00|DOGE|1677934800|0.0763867518|0.0764289023|0.0761367741|0.0761682294
2023-03-04 14:00:00|DOGE|1677938400|0.0764071749|0.0764177877|0.076249856|0.0763483488
2023-03-04 15:00:00|DOGE|1677942000|0.0762101457|0.0762567506|0.0759482764|0.0760184802
2023-03-04 16:00:00|DOGE|1677945600|0.0759999983|0.0761167769|0.0758274829|0.0758452812
2023-03-04 17:00:00|DOGE|1677949200|0.0757643577|0.0760241074|0.0757103926|0.075993895
2023-03-04 18:00:00|DOGE|1677952800|0.0759389559|0.0760092541|0.0758459956|0.0758534813
2023-03-04 19:00:00|DOGE|1677956400|0.0756827652|0.075726385|0.0752691311|0.0755666854
2023-03-04 20:00:00|DOGE|1677960000|0.0754145331|0.0755766435|0.0747761061|0.0750251938
2023-03-04 21:00:00|DOGE|1677963600|0.0748511914|0.0748715401|0.0739393688|0.0739393688
2023-03-04 22:00:00|DOGE|1677967200|0.0741534317|0.0741550112|0.0729654052|0.0731088953
2023-03-04 23:00:00|DOGE|1677970800|0.073177273|0.0740351343|0.0726093242|0.073921055
2023-03-05 00:00:00|DOGE|1677974400|0.073815069|0.0744787271|0.0738011495|0.0744693098
2023-03-05 01:00:00|DOGE|1677978000|0.0746540581|0.0748434981|0.0743318997|0.0745344342
2023-03-05 02:00:00|DOGE|1677981600|0.0748985198|0.0760773911|0.0747654373|0.0759416716
2023-03-05 03:00:00|DOGE|1677985200|0.0758830054|0.0759528278|0.0744111113|0.0751025297
2023-03-05 04:00:00|DOGE|1677988800|0.0751455152|0.0755986585|0.0751449963|0.0754792568
2023-03-05 05:00:00|DOGE|1677992400|0.0754109211|0.075792957|0.0754107404|0.0757924923
2023-03-05 06:00:00|DOGE|1677996000|0.075816373|0.0758508184|0.0755781971|0.0755900166
2023-03-05 07:00:00|DOGE|1677999600|0.0755590428|0.0755987458|0.0753352514|0.0754465444
2023-03-05 08:00:00|DOGE|1678003200|0.0754018131|0.0754056479|0.0752579913|0.0753658499
2023-03-05 09:00:00|DOGE|1678006800|0.0753882594|0.0754909842|0.0752337187|0.0752644653
2023-03-05 10:00:00|DOGE|1678010400|0.0751443555|0.0756988281|0.0751248484|0.0756203383
2023-03-05 11:00:00|DOGE|1678014000|0.0755903167|0.0757870865|0.0754528762|0.0754964978
2023-03-05 12:00:00|DOGE|1678017600|0.0755193208|0.0756377486|0.0754596704|0.0755379331
2023-03-05 13:00:00|DOGE|1678021200|0.0755456898|0.0755768888|0.0753273674|0.0754250339
2023-03-05 14:00:00|DOGE|1678024800|0.0753850556|0.0756456537|0.0753431168|0.0756222006
2023-03-05 15:00:00|DOGE|1678028400|0.0755527917|0.0755559196|0.0753287713|0.0753882917
2023-03-05 16:00:00|DOGE|1678032000|0.0754320041|0.0755717363|0.0753972574|0.0753975915
2023-03-05 17:00:00|DOGE|1678035600|0.0753714516|0.0754623438|0.0752611387|0.0753762831
2023-03-05 18:00:00|DOGE|1678039200|0.075424447|0.0754585371|0.075303718|0.0753955439
2023-03-05 19:00:00|DOGE|1678042800|0.0751721222|0.075285777|0.0751110526|0.075249594
2023-03-05 20:00:00|DOGE|1678046400|0.0751985725|0.0753552333|0.0749284631|0.0750686426
2023-03-05 21:00:00|DOGE|1678050000|0.075121451|0.0755712969|0.0750997644|0.0755531897
2023-03-05 22:00:00|DOGE|1678053600|0.0754719694|0.0757995092|0.0748185569|0.074949935
2023-03-05 23:00:00|DOGE|1678057200|0.0752842692|0.0752847296|0.074687081|0.0748205501
2023-03-06 00:00:00|DOGE|1678060800|0.0749681116|0.0749681116|0.0743930917|0.0746639838
2023-03-06 01:00:00|DOGE|1678064400|0.0747524979|0.0749836096|0.0740750509|0.074906008
2023-03-06 02:00:00|DOGE|1678068000|0.0748060288|0.0749478212|0.0736952956|0.0739861632
2023-03-06 03:00:00|DOGE|1678071600|0.0739286559|0.0740211676|0.0733757559|0.0739130237
2023-03-06 04:00:00|DOGE|1678075200|0.0739147197|0.0740704783|0.0738858676|0.0740048441
2023-03-06 05:00:00|DOGE|1678078800|0.0740799574|0.0742640302|0.0737404812|0.0738860539
2023-03-06 06:00:00|DOGE|1678082400|0.0737684815|0.0737902473|0.0734521327|0.0737009628
2023-03-06 07:00:00|DOGE|1678086000|0.0738320081|0.0742112221|0.0738244746|0.0741230447
2023-03-06 08:00:00|DOGE|1678089600|0.0741229549|0.0742324231|0.0738639432|0.0738971555
2023-03-06 09:00:00|DOGE|1678093200|0.0738832067|0.0739746973|0.0735246448|0.0739470594
2023-03-06 10:00:00|DOGE|1678096800|0.073859694|0.0740920902|0.0736386264|0.0738991273
2023-03-06 11:00:00|DOGE|1678100400|0.0739572772|0.0741788501|0.0737693978|0.0738319555
2023-03-06 12:00:00|DOGE|1678104000|0.074029667|0.074029667|0.073644994|0.0736721772
2023-03-06 13:00:00|DOGE|1678107600|0.0736435727|0.0739642354|0.0732371812|0.0739230628
2023-03-06 14:00:00|DOGE|1678111200|0.0738706701|0.0741515112|0.0737867837|0.0741362651
2023-03-06 15:00:00|DOGE|1678114800|0.0741886903|0.0744228554|0.0740594557|0.0743121479
2023-03-06 16:00:00|DOGE|1678118400|0.0743278426|0.0746097833|0.0742405967|0.0743264866
2023-03-06 17:00:00|DOGE|1678122000|0.0748027686|0.0749476404|0.074503269|0.0745763047
2023-03-06 18:00:00|DOGE|1678125600|0.0746711263|0.0747497912|0.0745400401|0.0747410972
2023-03-06 19:00:00|DOGE|1678129200|0.0747095964|0.0751009979|0.0746134298|0.0750428585
2023-03-06 20:00:00|DOGE|1678132800|0.0749296243|0.0751444179|0.0745404273|0.0745767796
2023-03-06 21:00:00|DOGE|1678136400|0.0745914302|0.074687631|0.0743887511|0.0745508129
2023-03-06 22:00:00|DOGE|1678140000|0.0743879067|0.0746342519|0.0742750829|0.0745307011
2023-03-06 23:00:00|DOGE|1678143600|0.0745709163|0.0748044882|0.0745681007|0.0748044882
2023-03-07 00:00:00|DOGE|1678147200|0.0747584956|0.0750178001|0.0747092389|0.0748207445
2023-03-07 01:00:00|DOGE|1678150800|0.0747663732|0.0759121251|0.0744706051|0.0753890416
2023-03-07 02:00:00|DOGE|1678154400|0.0754598579|0.0759345919|0.0752568716|0.0755778905
2023-03-07 03:00:00|DOGE|1678158000|0.0757501107|0.0759414771|0.0754004086|0.0754489888
2023-03-07 04:00:00|DOGE|1678161600|0.0756374941|0.0758141767|0.0754186481|0.0754236423
2023-03-07 05:00:00|DOGE|1678165200|0.0754558232|0.0755839468|0.0753955176|0.0755188147
2023-03-07 06:00:00|DOGE|1678168800|0.0755661051|0.0757801537|0.0755032309|0.0756784595
2023-03-07 07:00:00|DOGE|1678172400|0.0756148661|0.0756344618|0.075091087|0.0752034518
2023-03-07 08:00:00|DOGE|1678176000|0.0751331568|0.0751767307|0.0748308295|0.0749357605
2023-03-07 09:00:00|DOGE|1678179600|0.0748787213|0.0750397662|0.0747666736|0.0749063073
2023-03-07 10:00:00|DOGE|1678183200|0.0748741542|0.0749227733|0.0741742074|0.0742294268
2023-03-07 11:00:00|DOGE|1678186800|0.0742881042|0.0745476684|0.0742428138|0.0744093988
2023-03-07 12:00:00|DOGE|1678190400|0.0739898111|0.0741557079|0.0738546823|0.0740534839
2023-03-07 13:00:00|DOGE|1678194000|0.0739751781|0.0741456833|0.07385727|0.0740432705
2023-03-07 14:00:00|DOGE|1678197600|0.0741018482|0.0743023236|0.0740695261|0.0741447663
2023-03-07 15:00:00|DOGE|1678201200|0.0739299085|0.0741753592|0.0735970575|0.0739548235
2023-03-07 16:00:00|DOGE|1678204800|0.0739518288|0.0743655372|0.0725396853|0.0741135759
2023-03-07 17:00:00|DOGE|1678208400|0.0739784199|0.0741251908|0.0733767541|0.0735894197
2023-03-07 18:00:00|DOGE|1678212000|0.0734705127|0.0741396007|0.0734151925|0.0740281125
2023-03-07 19:00:00|DOGE|1678215600|0.0740674436|0.0741823992|0.073632765|0.0736673603
2023-03-07 20:00:00|DOGE|1678219200|0.0735641539|0.0740978004|0.0735243334|0.0740092851
2023-03-07 21:00:00|DOGE|1678222800|0.0736959598|0.0737512796|0.0732794372|0.0736195674
2023-03-07 22:00:00|DOGE|1678226400|0.0733664024|0.0736519366|0.0730193727|0.0736299802
2023-03-07 23:00:00|DOGE|1678230000|0.0735106854|0.0735106854|0.0726482009|0.0732376043
2023-03-08 00:00:00|DOGE|1678233600|0.0733080645|0.0740929144|0.0732609385|0.0740082291
2023-03-08 01:00:00|DOGE|1678237200|0.0740521418|0.0742905592|0.0739653412|0.0741059209
2023-03-08 02:00:00|DOGE|1678240800|0.0740961835|0.0741921851|0.0738622395|0.0739274862
2023-03-08 03:00:00|DOGE|1678244400|0.0737913362|0.0739024721|0.0736731049|0.073811466
2023-03-08 04:00:00|DOGE|1678248000|0.073716045|0.0738573742|0.0733565211|0.0736482596
2023-03-08 05:00:00|DOGE|1678251600|0.0736199907|0.0737942755|0.0736197341|0.0737598191
2023-03-08 06:00:00|DOGE|1678255200|0.0737167009|0.0737440089|0.0725009911|0.0727106134
2023-03-08 07:00:00|DOGE|1678258800|0.0727695239|0.0730327002|0.0725588349|0.0727861554
2023-03-08 08:00:00|DOGE|1678262400|0.073001701|0.0730679316|0.0727848745|0.0729135354
2023-03-08 09:00:00|DOGE|1678266000|0.0727288041|0.0730240601|0.0724829018|0.0729615291
2023-03-08 10:00:00|DOGE|1678269600|0.0729815559|0.0732538387|0.0729627441|0.0731511179
2023-03-08 11:00:00|DOGE|1678273200|0.073131122|0.0734540601|0.0730179231|0.073397104
2023-03-08 12:00:00|DOGE|1678276800|0.0734822045|0.0738204538|0.0733749138|0.073790757
2023-03-08 13:00:00|DOGE|1678280400|0.0736332729|0.0736846831|0.0734188424|0.0735254173
2023-03-08 14:00:00|DOGE|1678284000|0.0733239171|0.073465329|0.0729196449|0.0733120617
2023-03-08 15:00:00|DOGE|1678287600|0.0728019358|0.0728206937|0.0721154958|0.0726525514
2023-03-08 16:00:00|DOGE|1678291200|0.0723008682|0.0736685161|0.0721313169|0.0736551246
2023-03-08 17:00:00|DOGE|1678294800|0.073609799|0.0738125409|0.0730186961|0.0731084045
2023-03-08 18:00:00|DOGE|1678298400|0.0734596568|0.0734782347|0.0731046885|0.0732348055
2023-03-08 19:00:00|DOGE|1678302000|0.0729006248|0.0729975026|0.0717367981|0.0718648659
2023-03-08 20:00:00|DOGE|1678305600|0.0723616832|0.0726302535|0.0720411294|0.0725905995
2023-03-08 21:00:00|DOGE|1678309200|0.0723518183|0.0727011356|0.0718194177|0.0727011356
2023-03-08 22:00:00|DOGE|1678312800|0.072846987|0.0729359479|0.0722037082|0.0723002338
2023-03-08 23:00:00|DOGE|1678316400|0.072064778|0.0720689321|0.0709928926|0.071440324
2023-03-09 00:00:00|DOGE|1678320000|0.0709444613|0.0715600991|0.0707369478|0.0711775309
2023-03-09 01:00:00|DOGE|1678323600|0.0710866531|0.0714648466|0.070986122|0.0714093141
2023-03-09 02:00:00|DOGE|1678327200|0.0712895931|0.0716976361|0.071050144|0.0716326088
2023-03-09 03:00:00|DOGE|1678330800|0.0715694927|0.0720866075|0.0715489448|0.0720685387
2023-03-09 04:00:00|DOGE|1678334400|0.0719747717|0.0720632478|0.0718408746|0.0718883968
2023-03-09 05:00:00|DOGE|1678338000|0.0719130056|0.0719881214|0.071784463|0.0718875945
2023-03-09 06:00:00|DOGE|1678341600|0.0718970558|0.0720918269|0.0718758737|0.0719204831
2023-03-09 07:00:00|DOGE|1678345200|0.0718659808|0.0721140168|0.07184934|0.0720724791
2023-03-09 08:00:00|DOGE|1678348800|0.072079705|0.072106342|0.0713563386|0.0714736091
2023-03-09 09:00:00|DOGE|1678352400|0.0715107238|0.0718134437|0.0710845456|0.0716710188
2023-03-09 10:00:00|DOGE|1678356000|0.0715799049|0.071692223|0.0712854959|0.0714599082
2023-03-09 11:00:00|DOGE|1678359600|0.0714304947|0.071452309|0.0712128392|0.0712917432
2023-03-09 12:00:00|DOGE|1678363200|0.0714882094|0.0717308426|0.0714270239|0.0716726952
2023-03-09 13:00:00|DOGE|1678366800|0.0717134245|0.0717481509|0.0714460088|0.0714891263
2023-03-09 14:00:00|DOGE|1678370400|0.0714821385|0.0717513332|0.0712952959|0.0717494984
2023-03-09 15:00:00|DOGE|1678374000|0.0719016215|0.0722240986|0.0718300464|0.0720149584
2023-03-09 16:00:00|DOGE|1678377600|0.0719525772|0.0721903053|0.0716670203|0.0719850315
2023-03-09 17:00:00|DOGE|1678381200|0.0717777422|0.071989537|0.0713725539|0.0714407703
2023-03-09 18:00:00|DOGE|1678384800|0.0712124114|0.0714272922|0.0710266934|0.0712739799
2023-03-09 19:00:00|DOGE|1678388400|0.071360103|0.0713778588|0.0696499111|0.0698538703
2023-03-09 20:00:00|DOGE|1678392000|0.0697934065|0.069834972|0.0684150517|0.0685645226
2023-03-09 21:00:00|DOGE|1678395600|0.0684682647|0.0684899072|0.0660370707|0.0661028844
2023-03-09 22:00:00|DOGE|1678399200|0.064371305|0.0661619235|0.064371305|0.0655900124
2023-03-09 23:00:00|DOGE|1678402800|0.0640271479|0.0658003327|0.0640088631|0.0653838901
2023-03-10 00:00:00|DOGE|1678406400|0.0652648031|0.0658698954|0.0651216601|0.0658374127
2023-03-10 01:00:00|DOGE|1678410000|0.0659514946|0.0660560406|0.0652797069|0.0652797069
2023-03-10 02:00:00|DOGE|1678413600|0.0652357585|0.0656258761|0.064503041|0.0655848091
2023-03-10 03:00:00|DOGE|1678417200|0.0658144518|0.0659303993|0.0654490792|0.0656327501
2023-03-10 04:00:00|DOGE|1678420800|0.0656686032|0.0660348033|0.0656018053|0.0659512339
2023-03-10 05:00:00|DOGE|1678424400|0.0657685373|0.0659276602|0.0655295982|0.0658419932
2023-03-10 06:00:00|DOGE|1678428000|0.0657318416|0.0661711084|0.0656700258|0.066019347
2023-03-10 07:00:00|DOGE|1678431600|0.0660449003|0.0661268328|0.06551146|0.0655316159
2023-03-10 08:00:00|DOGE|1678435200|0.0652991978|0.0658405332|0.0649151564|0.0656449367
2023-03-10 09:00:00|DOGE|1678438800|0.065555757|0.0656689433|0.0651211821|0.0651562829
2023-03-10 10:00:00|DOGE|1678442400|0.0653590921|0.0653806795|0.0640478638|0.0641155326
2023-03-10 11:00:00|DOGE|1678446000|0.0641539285|0.0645462353|0.0626140092|0.0627579552
2023-03-10 12:00:00|DOGE|1678449600|0.0633025238|0.0638471635|0.0633025238|0.0635599944
2023-03-10 13:00:00|DOGE|1678453200|0.0640604801|0.0643072309|0.0638202339|0.064186676
2023-03-10 14:00:00|DOGE|1678456800|0.0644021302|0.0654604917|0.0641815001|0.0653675502
2023-03-10 15:00:00|DOGE|1678460400|0.0654813789|0.0655252125|0.0642272334|0.0642414311
2023-03-10 16:00:00|DOGE|1678464000|0.0645048625|0.064751701|0.0643699355|0.0645889316
2023-03-10 17:00:00|DOGE|1678467600|0.0649637143|0.0657605766|0.0647230431|0.0651403218
2023-03-10 18:00:00|DOGE|1678471200|0.0651428798|0.0651650409|0.0645911776|0.0649274979
2023-03-10 19:00:00|DOGE|1678474800|0.0647877131|0.065122426|0.0647154314|0.0650276175
2023-03-10 20:00:00|DOGE|1678478400|0.0648793248|0.0654550597|0.0648768619|0.0653325242
2023-03-10 21:00:00|DOGE|1678482000|0.0656234558|0.0657443177|0.0653306287|0.0653589223
2023-03-10 22:00:00|DOGE|1678485600|0.0654317569|0.0654981127|0.0647379263|0.0654043839
2023-03-10 23:00:00|DOGE|1678489200|0.0654447198|0.0656973005|0.0652683408|0.0656131968
2023-03-11 00:00:00|DOGE|1678492800|0.065717907|0.0662780614|0.0656124915|0.0659798211
2023-03-11 01:00:00|DOGE|1678496400|0.0659506503|0.0663999846|0.0657334255|0.0661182559
2023-03-11 02:00:00|DOGE|1678500000|0.0663058096|0.068227077|0.0662977102|0.068185763
2023-03-11 03:00:00|DOGE|1678503600|0.0682697506|0.0684699013|0.067150958|0.0674477334
2023-03-11 04:00:00|DOGE|1678507200|0.0673558946|0.0673703799|0.0667000999|0.0668355867
2023-03-11 05:00:00|DOGE|1678510800|0.0668067642|0.0668133379|0.066034521|0.0664251712
2023-03-11 06:00:00|DOGE|1678514400|0.0663941558|0.0666553607|0.066166945|0.0665280387
2023-03-11 07:00:00|DOGE|1678518000|0.0666187294|0.0667429732|0.065569222|0.0661255953
2023-03-11 08:00:00|DOGE|1678521600|0.0663313155|0.0667429565|0.0636370033|0.0639941711
2023-03-11 09:00:00|DOGE|1678525200|0.0643727426|0.0651244835|0.0641793397|0.064972988
2023-03-11 10:00:00|DOGE|1678528800|0.0650471767|0.0656372307|0.0647890488|0.0650503019
2023-03-11 11:00:00|DOGE|1678532400|0.0652256449|0.0654437037|0.0649482674|0.0650951845
2023-03-11 12:00:00|DOGE|1678536000|0.0648489885|0.0651169996|0.0644292559|0.064752786
2023-03-11 13:00:00|DOGE|1678539600|0.0649701204|0.0651033379|0.0646405977|0.0647988215
2023-03-11 14:00:00|DOGE|1678543200|0.0645437141|0.0653661049|0.0645257019|0.0647945642
2023-03-11 15:00:00|DOGE|1678546800|0.064677128|0.0652249225|0.0646561817|0.0647094256
2023-03-11 16:00:00|DOGE|1678550400|0.0647946834|0.0649010373|0.0645280899|0.0647131885
2023-03-11 17:00:00|DOGE|1678554000|0.0642140458|0.0652186491|0.0639463268|0.064875972
2023-03-11 18:00:00|DOGE|1678557600|0.0647995178|0.0655630751|0.0646786982|0.0653430754
2023-03-11 19:00:00|DOGE|1678561200|0.0653990849|0.0656285478|0.0652741595|0.0654624852
2023-03-11 20:00:00|DOGE|1678564800|0.0654614135|0.0656938866|0.0653168218|0.0655131136
2023-03-11 21:00:00|DOGE|1678568400|0.0655437189|0.0663007102|0.0655391064|0.0661152201
2023-03-11 22:00:00|DOGE|1678572000|0.06623069|0.0662679684|0.065589543|0.0657578313
2023-03-11 23:00:00|DOGE|1678575600|0.0657778126|0.066117775|0.0656667042|0.0657210437
2023-03-12 00:00:00|DOGE|1678579200|0.0657360591|0.0664460457|0.0657360591|0.0662931494
2023-03-12 01:00:00|DOGE|1678582800|0.0662933539|0.0663021893|0.06567831|0.0657803193
2023-03-12 02:00:00|DOGE|1678586400|0.0660057456|0.0663620036|0.0658687596|0.0659179361
2023-03-12 03:00:00|DOGE|1678590000|0.0662983478|0.0663366006|0.0658584736|0.0660807726
2023-03-12 04:00:00|DOGE|1678593600|0.0662953414|0.0665314271|0.0661119225|0.0662749924
2023-03-12 05:00:00|DOGE|1678597200|0.0662695134|0.0664905751|0.0661271522|0.066441048
2023-03-12 06:00:00|DOGE|1678600800|0.0664761592|0.0671115307|0.0662239527|0.0662340762
2023-03-12 07:00:00|DOGE|1678604400|0.0662341727|0.0664198758|0.0661587542|0.0662190441
2023-03-12 08:00:00|DOGE|1678608000|0.0662979773|0.0665648926|0.0662080384|0.0663219295
2023-03-12 09:00:00|DOGE|1678611600|0.0662489406|0.0664076901|0.0661857235|0.0662617023
2023-03-12 10:00:00|DOGE|1678615200|0.0663709004|0.0665956904|0.0663432842|0.0663895941
2023-03-12 11:00:00|DOGE|1678618800|0.0662096431|0.066567361|0.0662014782|0.0665077499
2023-03-12 12:00:00|DOGE|1678622400|0.0664811415|0.0666200462|0.0663740273|0.0664783087
2023-03-12 13:00:00|DOGE|1678626000|0.0663801708|0.0664135374|0.0659118819|0.0662341181
2023-03-12 14:00:00|DOGE|1678629600|0.066156529|0.0664521898|0.0660179184|0.0660493681
2023-03-12 15:00:00|DOGE|1678633200|0.0660590157|0.0662406893|0.0658964594|0.0661982154
2023-03-12 16:00:00|DOGE|1678636800|0.0659808475|0.0662238665|0.0657181736|0.065951345
2023-03-12 17:00:00|DOGE|1678640400|0.065944491|0.0664342932|0.0657727944|0.0663889021
2023-03-12 18:00:00|DOGE|1678644000|0.0663638869|0.0677041759|0.0662251822|0.067680635
2023-03-12 19:00:00|DOGE|1678647600|0.0677328696|0.0685389533|0.0673075896|0.0681896327
2023-03-12 20:00:00|DOGE|1678651200|0.0681894537|0.0684481359|0.0675502286|0.0677139258
2023-03-12 21:00:00|DOGE|1678654800|0.0675689446|0.0687866048|0.0675325818|0.0687866048
2023-03-12 22:00:00|DOGE|1678658400|0.0696498651|0.0698645927|0.0689782523|0.0695435804
2023-03-12 23:00:00|DOGE|1678662000|0.0698073529|0.0711897275|0.0691771569|0.0704813823
2023-03-13 00:00:00|DOGE|1678665600|0.0704327946|0.0707601029|0.0702326978|0.070643616
2023-03-13 01:00:00|DOGE|1678669200|0.070872891|0.0718630558|0.0705776164|0.0713780676
2023-03-13 02:00:00|DOGE|1678672800|0.0712841318|0.0715481877|0.0709983259|0.0713121111
2023-03-13 03:00:00|DOGE|1678676400|0.0710567948|0.0714010133|0.0705337071|0.0705602328
2023-03-13 04:00:00|DOGE|1678680000|0.0703646244|0.070542144|0.070013421|0.0702169857
2023-03-13 05:00:00|DOGE|1678683600|0.0701364733|0.070887954|0.0701303966|0.0705547035
2023-03-13 06:00:00|DOGE|1678687200|0.0704022702|0.0708039772|0.0703756598|0.0706151693
2023-03-13 07:00:00|DOGE|1678690800|0.070651993|0.0709078828|0.0703724647|0.0707737032
2023-03-13 08:00:00|DOGE|1678694400|0.0707748823|0.0710471785|0.0705773037|0.070626058
2023-03-13 09:00:00|DOGE|1678698000|0.0706262089|0.0707205928|0.0698362426|0.0698597639
2023-03-13 10:00:00|DOGE|1678701600|0.0698391928|0.0701418651|0.0683678054|0.068700944
2023-03-13 11:00:00|DOGE|1678705200|0.068823164|0.0696171992|0.068708915|0.0694187393
2023-03-13 12:00:00|DOGE|1678708800|0.0693364815|0.0693884354|0.0687382524|0.0688080199
2023-03-13 13:00:00|DOGE|1678712400|0.0689668622|0.0690816118|0.0685316845|0.0685497361
2023-03-13 14:00:00|DOGE|1678716000|0.0686992582|0.0696796986|0.0686992582|0.0689123779
2023-03-13 15:00:00|DOGE|1678719600|0.069439656|0.0719309322|0.0693946199|0.0717304186
2023-03-13 16:00:00|DOGE|1678723200|0.0720434935|0.0738223141|0.0720105692|0.072617755
2023-03-13 17:00:00|DOGE|1678726800|0.0725837249|0.0733788161|0.0718924771|0.0725322662
2023-03-13 18:00:00|DOGE|1678730400|0.0725007454|0.0726665062|0.0718835735|0.0724250714
2023-03-13 19:00:00|DOGE|1678734000|0.0724691862|0.0729050976|0.0722360249|0.0728451019
2023-03-13 20:00:00|DOGE|1678737600|0.0728154629|0.0731273163|0.0725212841|0.0725563146
2023-03-13 21:00:00|DOGE|1678741200|0.0726569471|0.0728788295|0.0721735573|0.0726257909
2023-03-13 22:00:00|DOGE|1678744800|0.0724555215|0.0728494636|0.0724352868|0.0726641218
2023-03-13 23:00:00|DOGE|1678748400|0.0726907292|0.0733671231|0.0726872615|0.0731196594
2023-03-14 00:00:00|DOGE|1678752000|0.0731180209|0.0731507435|0.0721923273|0.072546477
2023-03-14 01:00:00|DOGE|1678755600|0.0727043964|0.0728147278|0.0723668564|0.0724778363
2023-03-14 02:00:00|DOGE|1678759200|0.0723274934|0.0724463807|0.0720532546|0.0721743969
2023-03-14 03:00:00|DOGE|1678762800|0.0725055624|0.0727335015|0.0720678584|0.0722473767
2023-03-14 04:00:00|DOGE|1678766400|0.0720999|0.0725390246|0.0720352192|0.072529577
2023-03-14 05:00:00|DOGE|1678770000|0.0726504216|0.072676374|0.0723390426|0.0724495104
2023-03-14 06:00:00|DOGE|1678773600|0.0726154998|0.0731582093|0.0718538939|0.0722967431
2023-03-14 07:00:00|DOGE|1678777200|0.0724577486|0.072774325|0.0723079139|0.07232976
2023-03-14 08:00:00|DOGE|1678780800|0.0723305615|0.0726176388|0.0721141462|0.0721579062
2023-03-14 09:00:00|DOGE|1678784400|0.0719955081|0.0721849057|0.0712511531|0.0720201875
2023-03-14 10:00:00|DOGE|1678788000|0.0718161351|0.0718870901|0.0714459354|0.0717612545
2023-03-14 11:00:00|DOGE|1678791600|0.0719035016|0.072183274|0.0717860125|0.0721447117
2023-03-14 12:00:00|DOGE|1678795200|0.0724820119|0.0725992603|0.0720349707|0.0723435162
2023-03-14 13:00:00|DOGE|1678798800|0.0723943631|0.0754633215|0.0718755214|0.075268267
2023-03-14 14:00:00|DOGE|1678802400|0.0752878801|0.0764591677|0.0747450453|0.0758975895
2023-03-14 15:00:00|DOGE|1678806000|0.076102321|0.077684568|0.0757322943|0.0770390564
2023-03-14 16:00:00|DOGE|1678809600|0.0771331605|0.0774790786|0.0764935429|0.076700994
2023-03-14 17:00:00|DOGE|1678813200|0.0771895444|0.0773288496|0.0760731355|0.0764850718
2023-03-14 18:00:00|DOGE|1678816800|0.0770118845|0.0772119583|0.076170883|0.0766034201
2023-03-14 19:00:00|DOGE|1678820400|0.0768210635|0.0768887992|0.075809775|0.0763680988
2023-03-14 20:00:00|DOGE|1678824000|0.0752135852|0.0759413929|0.0734572866|0.0739220263
2023-03-14 21:00:00|DOGE|1678827600|0.0749005453|0.0751572352|0.0739155934|0.074374294
2023-03-14 22:00:00|DOGE|1678831200|0.0744168484|0.0745050343|0.0730817474|0.0742289734
2023-03-14 23:00:00|DOGE|1678834800|0.0742076493|0.0745616906|0.0738750096|0.0745299936
2023-03-15 00:00:00|DOGE|1678838400|0.0747426695|0.0749913162|0.0744505437|0.0749913162
2023-03-15 01:00:00|DOGE|1678842000|0.0746954742|0.0748854884|0.0737914482|0.074078875
2023-03-15 02:00:00|DOGE|1678845600|0.0747317281|0.0757600419|0.0746379418|0.0756591048
2023-03-15 03:00:00|DOGE|1678849200|0.0753218499|0.0755832171|0.0750972634|0.0754214616
2023-03-15 04:00:00|DOGE|1678852800|0.0754613986|0.0756780749|0.0749712657|0.0754556887
2023-03-15 05:00:00|DOGE|1678856400|0.0754622991|0.0756746822|0.0752285324|0.0756563394
2023-03-15 06:00:00|DOGE|1678860000|0.075645087|0.0761031088|0.0756249569|0.0756973784
2023-03-15 07:00:00|DOGE|1678863600|0.0754276115|0.0754398012|0.0749054654|0.0753137908
2023-03-15 08:00:00|DOGE|1678867200|0.0753030981|0.0755331392|0.0750367075|0.0755034606
2023-03-15 09:00:00|DOGE|1678870800|0.0755499684|0.0755957797|0.0749825178|0.0752479779
2023-03-15 10:00:00|DOGE|1678874400|0.0751198851|0.0752234843|0.0744045823|0.0745940942
2023-03-15 11:00:00|DOGE|1678878000|0.074451397|0.0745881958|0.0737535714|0.0741540422
2023-03-15 12:00:00|DOGE|1678881600|0.073820606|0.0738944635|0.0724186113|0.073176518
2023-03-15 13:00:00|DOGE|1678885200|0.0736377171|0.074480696|0.0728948233|0.0734907518
2023-03-15 14:00:00|DOGE|1678888800|0.0734583308|0.0742522237|0.0732652247|0.0733605896
2023-03-15 15:00:00|DOGE|1678892400|0.0726786316|0.0732084455|0.0710245952|0.0712004139
2023-03-15 16:00:00|DOGE|1678896000|0.0719205041|0.0722220057|0.0694416845|0.069768024
2023-03-15 17:00:00|DOGE|1678899600|0.0697548058|0.0698999571|0.0678121043|0.067908719
2023-03-15 18:00:00|DOGE|1678903200|0.0678155432|0.06873145|0.0676812951|0.0682890239
2023-03-15 19:00:00|DOGE|1678906800|0.0685576765|0.0691792883|0.0680098718|0.0691365171
2023-03-15 20:00:00|DOGE|1678910400|0.0692997857|0.0693885227|0.068521991|0.0685306557
2023-03-15 21:00:00|DOGE|1678914000|0.0690510634|0.0695750951|0.0687418781|0.0695647711
2023-03-15 22:00:00|DOGE|1678917600|0.0692994841|0.0697322971|0.0692863124|0.0697029011
2023-03-15 23:00:00|DOGE|1678921200|0.0695418384|0.069879282|0.0689140958|0.0694054602
2023-03-16 00:00:00|DOGE|1678924800|0.0695239154|0.0699146757|0.0694012518|0.0694012518
2023-03-16 01:00:00|DOGE|1678928400|0.0697920798|0.0702813299|0.0695304747|0.0697016721
2023-03-16 02:00:00|DOGE|1678932000|0.0692387703|0.0697805735|0.0688802409|0.0694859303
2023-03-16 03:00:00|DOGE|1678935600|0.0697621639|0.070508347|0.0696728343|0.0704831123
2023-03-16 04:00:00|DOGE|1678939200|0.0707003368|0.0708344261|0.0698905796|0.0701466325
2023-03-16 05:00:00|DOGE|1678942800|0.0701865838|0.070246499|0.0695230756|0.0695428786
2023-03-16 06:00:00|DOGE|1678946400|0.0697554388|0.0704000015|0.0695439162|0.0700361717
2023-03-16 07:00:00|DOGE|1678950000|0.0703041286|0.0705834138|0.0698909314|0.0702586635
2023-03-16 08:00:00|DOGE|1678953600|0.0702909391|0.070854426|0.0701787681|0.0705743722
2023-03-16 09:00:00|DOGE|1678957200|0.0705950983|0.0706547021|0.0702138136|0.0705471007
2023-03-16 10:00:00|DOGE|1678960800|0.0705308357|0.0709522777|0.0699196115|0.0709522777
2023-03-16 11:00:00|DOGE|1678964400|0.070604845|0.0712459544|0.0702558871|0.0710049873
2023-03-16 12:00:00|DOGE|1678968000|0.0710442747|0.0711597672|0.0706452424|0.0709938025
2023-03-16 13:00:00|DOGE|1678971600|0.0710587001|0.0710758916|0.0702946981|0.0704072579
2023-03-16 14:00:00|DOGE|1678975200|0.0701837381|0.0707456955|0.0694026333|0.0706827698
2023-03-16 15:00:00|DOGE|1678978800|0.0706575181|0.0710027417|0.0701737186|0.0709232479
2023-03-16 16:00:00|DOGE|1678982400|0.0707948458|0.0710530539|0.070529038|0.0710158167
2023-03-16 17:00:00|DOGE|1678986000|0.0710093014|0.071218299|0.0705805444|0.0708372228
2023-03-16 18:00:00|DOGE|1678989600|0.0707998513|0.0708582264|0.0703329809|0.0704723286
2023-03-16 19:00:00|DOGE|1678993200|0.0704523752|0.0706220414|0.0703506728|0.0704877401
2023-03-16 20:00:00|DOGE|1678996800|0.0706019428|0.0714694389|0.0705693446|0.071142366
2023-03-16 21:00:00|DOGE|1679000400|0.0711897287|0.0711898885|0.0697400737|0.069860342
2023-03-16 22:00:00|DOGE|1679004000|0.0698832278|0.0706221139|0.0698220231|0.0706221139
2023-03-16 23:00:00|DOGE|1679007600|0.070642037|0.0715682151|0.070641677|0.0713983442
2023-03-17 00:00:00|DOGE|1679011200|0.071470557|0.0741456735|0.071375143|0.0726621674
2023-03-17 01:00:00|DOGE|1679014800|0.0726852753|0.0726875837|0.0716610477|0.0718010774
2023-03-17 02:00:00|DOGE|1679018400|0.0718153229|0.0732244559|0.0716139214|0.0731353917
2023-03-17 03:00:00|DOGE|1679022000|0.0736690205|0.0742848117|0.0732715682|0.0733117367
2023-03-17 04:00:00|DOGE|1679025600|0.0732976265|0.0735866186|0.0730262588|0.0731539418
2023-03-17 05:00:00|DOGE|1679029200|0.0736463681|0.0737678775|0.0733190049|0.0735428163
2023-03-17 06:00:00|DOGE|1679032800|0.0735564478|0.0736427881|0.0730644096|0.0731494361
2023-03-17 07:00:00|DOGE|1679036400|0.0735227673|0.0757710466|0.0734053389|0.0752137199
2023-03-17 08:00:00|DOGE|1679040000|0.0752507224|0.0753783599|0.0746886112|0.0748560643
2023-03-17 09:00:00|DOGE|1679043600|0.0748501105|0.0750337561|0.0744754645|0.0745543891
2023-03-17 10:00:00|DOGE|1679047200|0.074553197|0.0750502874|0.074553197|0.0749535546
2023-03-17 11:00:00|DOGE|1679050800|0.0748613565|0.0759356271|0.0748425338|0.0757027
2023-03-17 12:00:00|DOGE|1679054400|0.0757187778|0.0758122628|0.0752323053|0.0755655732
2023-03-17 13:00:00|DOGE|1679058000|0.0757116756|0.0757309699|0.0744715387|0.074748908
2023-03-17 14:00:00|DOGE|1679061600|0.0747626739|0.0749674923|0.0744653652|0.0746996802
2023-03-17 15:00:00|DOGE|1679065200|0.0746090795|0.0749315812|0.0729159683|0.0730483568
2023-03-17 16:00:00|DOGE|1679068800|0.0733463722|0.0737944213|0.0731340728|0.0732887679
2023-03-17 17:00:00|DOGE|1679072400|0.0737338956|0.0741131345|0.0733823274|0.0735328629
2023-03-17 18:00:00|DOGE|1679076000|0.0736780012|0.0742798034|0.0736780012|0.074247805
2023-03-17 19:00:00|DOGE|1679079600|0.0746558763|0.0747336099|0.0739877363|0.0746248951
2023-03-17 20:00:00|DOGE|1679083200|0.0746714964|0.0750134543|0.0745789926|0.074985279
2023-03-17 21:00:00|DOGE|1679086800|0.0750600541|0.0752451373|0.0744510014|0.074502537
2023-03-17 22:00:00|DOGE|1679090400|0.0748303033|0.0759429104|0.07478337|0.0759429104
2023-03-17 23:00:00|DOGE|1679094000|0.0757904627|0.0767569379|0.0755538471|0.0767021121
2023-03-18 00:00:00|DOGE|1679097600|0.0768318858|0.0774844886|0.0763648639|0.0764112705
2023-03-18 01:00:00|DOGE|1679101200|0.0766487271|0.0780088653|0.0757870025|0.0776065283
2023-03-18 02:00:00|DOGE|1679104800|0.0777306935|0.078391469|0.0771966955|0.0772040451
2023-03-18 03:00:00|DOGE|1679108400|0.07770259|0.0790717905|0.0773260545|0.0781898392
2023-03-18 04:00:00|DOGE|1679112000|0.0778388323|0.0783676362|0.0774389822|0.0782600084
2023-03-18 05:00:00|DOGE|1679115600|0.0780662788|0.0780979781|0.0776855339|0.07789708
2023-03-18 06:00:00|DOGE|1679119200|0.0774682546|0.0779038356|0.0772978643|0.0776875981
2023-03-18 07:00:00|DOGE|1679122800|0.0777339535|0.0778792062|0.0775119759|0.0775558293
2023-03-18 08:00:00|DOGE|1679126400|0.0781502772|0.0782525861|0.0777573061|0.0781599501
2023-03-18 09:00:00|DOGE|1679130000|0.0780720866|0.0781059431|0.0763317637|0.0772693112
2023-03-18 10:00:00|DOGE|1679133600|0.0771684627|0.0775044815|0.0768390934|0.0774819835
2023-03-18 11:00:00|DOGE|1679137200|0.0775857679|0.0784938625|0.0774558027|0.078102654
2023-03-18 12:00:00|DOGE|1679140800|0.0779033309|0.078242331|0.0776902685|0.0781409627
2023-03-18 13:00:00|DOGE|1679144400|0.0781837054|0.0783124967|0.0774040089|0.0780031072
2023-03-18 14:00:00|DOGE|1679148000|0.0781163657|0.0781188755|0.0769982646|0.0772767681
2023-03-18 15:00:00|DOGE|1679151600|0.0771328043|0.0776845787|0.0771253592|0.0771910641
2023-03-18 16:00:00|DOGE|1679155200|0.0771381379|0.0771866738|0.0746739663|0.0748567406
2023-03-18 17:00:00|DOGE|1679158800|0.075175474|0.0756164195|0.0727847415|0.0747494255
2023-03-18 18:00:00|DOGE|1679162400|0.0749432627|0.0753092401|0.0733290498|0.074113399
2023-03-18 19:00:00|DOGE|1679166000|0.0747494989|0.0753965651|0.0745035484|0.0753317556
2023-03-18 20:00:00|DOGE|1679169600|0.0753838413|0.0754337984|0.0749849711|0.0751466571
2023-03-18 21:00:00|DOGE|1679173200|0.0748227406|0.0754043271|0.074674084|0.0753845646
2023-03-18 22:00:00|DOGE|1679176800|0.0751761114|0.0752241811|0.0749044491|0.0749060788
2023-03-18 23:00:00|DOGE|1679180400|0.0745368341|0.0748613939|0.074109006|0.0742306801
2023-03-19 00:00:00|DOGE|1679184000|0.0738355476|0.0740714613|0.0726728074|0.0730743046
2023-03-19 01:00:00|DOGE|1679187600|0.0731554429|0.074976963|0.0731535732|0.0746065464
2023-03-19 02:00:00|DOGE|1679191200|0.0744077119|0.0748904428|0.0741669676|0.07456256
2023-03-19 03:00:00|DOGE|1679194800|0.0745690603|0.0749603132|0.0744585148|0.0746367825
2023-03-19 04:00:00|DOGE|1679198400|0.0745915386|0.0749086187|0.0745538728|0.0748826341
2023-03-19 05:00:00|DOGE|1679202000|0.075087209|0.0752730514|0.074683099|0.0746952576
2023-03-19 06:00:00|DOGE|1679205600|0.0747830561|0.0749343388|0.0745855317|0.0746881536
2023-03-19 07:00:00|DOGE|1679209200|0.07482523|0.07501958|0.0744979247|0.0744979315
2023-03-19 08:00:00|DOGE|1679212800|0.0743749788|0.0745024158|0.0735937898|0.0740603999
2023-03-19 09:00:00|DOGE|1679216400|0.0742453446|0.0745467245|0.073825459|0.0743809933
2023-03-19 10:00:00|DOGE|1679220000|0.0741412966|0.074644941|0.0740771586|0.0746179579
2023-03-19 11:00:00|DOGE|1679223600|0.0745601042|0.0746014715|0.0741132954|0.0742502159
2023-03-19 12:00:00|DOGE|1679227200|0.0740156481|0.0743950486|0.0735633389|0.0743782213
2023-03-19 13:00:00|DOGE|1679230800|0.0747560423|0.0751029652|0.0743842486|0.0745136737
2023-03-19 14:00:00|DOGE|1679234400|0.0745199921|0.0746734059|0.0741733341|0.0744239892
2023-03-19 15:00:00|DOGE|1679238000|0.074618613|0.0753544222|0.0745863621|0.0751480999
2023-03-19 16:00:00|DOGE|1679241600|0.0749865708|0.075737038|0.0749791325|0.0750952852
2023-03-19 17:00:00|DOGE|1679245200|0.0753001525|0.076659606|0.0751354014|0.076245493
2023-03-19 18:00:00|DOGE|1679248800|0.0763206619|0.0766726611|0.0757301804|0.0757748972
2023-03-19 19:00:00|DOGE|1679252400|0.0757448856|0.0764968463|0.0756746328|0.0764425927
2023-03-19 20:00:00|DOGE|1679256000|0.0764676865|0.0768087088|0.0759412646|0.0760123107
2023-03-19 21:00:00|DOGE|1679259600|0.0760184533|0.0762924095|0.0744735713|0.0750518788
2023-03-19 22:00:00|DOGE|1679263200|0.0753184177|0.0758434474|0.0750730085|0.0751404662
2023-03-19 23:00:00|DOGE|1679266800|0.0749444811|0.0756132914|0.0748531907|0.0753939219
2023-03-20 00:00:00|DOGE|1679270400|0.0753823234|0.0757243955|0.0742246917|0.0746626411
2023-03-20 01:00:00|DOGE|1679274000|0.0746207974|0.0749607806|0.0740831425|0.074624522
2023-03-20 02:00:00|DOGE|1679277600|0.0747026697|0.0754262563|0.0742340054|0.0754074528
2023-03-20 03:00:00|DOGE|1679281200|0.0753524941|0.0756772083|0.0744085492|0.0744085492
2023-03-20 04:00:00|DOGE|1679284800|0.0749934019|0.0750768375|0.0734882057|0.0738646059
2023-03-20 05:00:00|DOGE|1679288400|0.0736485087|0.0738355593|0.0727787542|0.0733446507
2023-03-20 06:00:00|DOGE|1679292000|0.0733044618|0.0738871926|0.0732801654|0.0735820138
2023-03-20 07:00:00|DOGE|1679295600|0.0739178942|0.0741273768|0.0735163194|0.0737789629
2023-03-20 08:00:00|DOGE|1679299200|0.0737789613|0.0750802778|0.0737789613|0.075032058
2023-03-20 09:00:00|DOGE|1679302800|0.0749143694|0.0753332603|0.0743799077|0.0746111416
2023-03-20 10:00:00|DOGE|1679306400|0.0745862041|0.0747159784|0.0739691515|0.0743209554
2023-03-20 11:00:00|DOGE|1679310000|0.0742764332|0.0744210721|0.073542472|0.0736862612
2023-03-20 12:00:00|DOGE|1679313600|0.0735257118|0.0742983276|0.0735186504|0.0738924042
2023-03-20 13:00:00|DOGE|1679317200|0.0738567974|0.0740320922|0.073558313|0.0739866518
2023-03-20 14:00:00|DOGE|1679320800|0.0740835633|0.0740835633|0.0731058645|0.0734255153
2023-03-20 15:00:00|DOGE|1679324400|0.0734335492|0.0739762578|0.0732623004|0.0735299428
2023-03-20 16:00:00|DOGE|1679328000|0.0736898895|0.0737949023|0.0733545559|0.073729922
2023-03-20 17:00:00|DOGE|1679331600|0.0734981734|0.0739039821|0.0722643037|0.0726024048
2023-03-20 18:00:00|DOGE|1679335200|0.0725086584|0.0728445119|0.0719517744|0.0723584534
2023-03-20 19:00:00|DOGE|1679338800|0.0717940647|0.0722363291|0.0713068326|0.0719716735
2023-03-20 20:00:00|DOGE|1679342400|0.0722530078|0.0722901987|0.0705278676|0.0711273806
2023-03-20 21:00:00|DOGE|1679346000|0.0712188667|0.0719413928|0.0711464007|0.0717907272
2023-03-20 22:00:00|DOGE|1679349600|0.0719088824|0.0723197644|0.071785986|0.0720247765
2023-03-20 23:00:00|DOGE|1679353200|0.0720589174|0.07210393|0.0715662181|0.0719613386
2023-03-21 00:00:00|DOGE|1679356800|0.0718065723|0.0721397635|0.0712947526|0.071330627
2023-03-21 01:00:00|DOGE|1679360400|0.0715269672|0.072368858|0.0712250214|0.0722971445
2023-03-21 02:00:00|DOGE|1679364000|0.0721035365|0.0722912371|0.0713085348|0.0721742922
2023-03-21 03:00:00|DOGE|1679367600|0.0721118713|0.072163214|0.0716517844|0.072091236
2023-03-21 04:00:00|DOGE|1679371200|0.0718032781|0.0721057442|0.0717680536|0.0720397124
2023-03-21 05:00:00|DOGE|1679374800|0.0721656838|0.072402658|0.0721569367|0.0723338717
2023-03-21 06:00:00|DOGE|1679378400|0.0723150825|0.0723150825|0.0714179092|0.0714179092
2023-03-21 07:00:00|DOGE|1679382000|0.0716713511|0.0719438507|0.0714143665|0.0718786557
2023-03-21 08:00:00|DOGE|1679385600|0.0716585421|0.0717846688|0.0705598818|0.0712828927
2023-03-21 09:00:00|DOGE|1679389200|0.0712775135|0.0713971729|0.0704867873|0.0709249025
2023-03-21 10:00:00|DOGE|1679392800|0.0711366439|0.0719337479|0.0709800256|0.0718456802
2023-03-21 11:00:00|DOGE|1679396400|0.0717223952|0.0724349578|0.0716802905|0.0720376827
2023-03-21 12:00:00|DOGE|1679400000|0.0721719958|0.0723837599|0.0719771545|0.0722444128
2023-03-21 13:00:00|DOGE|1679403600|0.0723500809|0.072982184|0.0721599073|0.072982184
2023-03-21 14:00:00|DOGE|1679407200|0.0742937275|0.0755677796|0.0738863442|0.0751276792
2023-03-21 15:00:00|DOGE|1679410800|0.075287698|0.0756902426|0.0739872|0.0745382451
2023-03-21 16:00:00|DOGE|1679414400|0.07403765|0.0746145618|0.0739544958|0.0744052993
2023-03-21 17:00:00|DOGE|1679418000|0.0742339075|0.0750175244|0.0739800234|0.0747549854
2023-03-21 18:00:00|DOGE|1679421600|0.0748058081|0.0779218412|0.07432408|0.0752924538
2023-03-21 19:00:00|DOGE|1679425200|0.0754196656|0.0754196656|0.0742161995|0.0744198409
2023-03-21 20:00:00|DOGE|1679428800|0.0744728761|0.0772742883|0.0743490869|0.0768442519
2023-03-21 21:00:00|DOGE|1679432400|0.076480039|0.077397138|0.0761249443|0.0773429591
2023-03-21 22:00:00|DOGE|1679436000|0.077082909|0.0775970383|0.0761367407|0.0764373824
2023-03-21 23:00:00|DOGE|1679439600|0.0765801456|0.0768882806|0.0759374599|0.076372993
2023-03-22 00:00:00|DOGE|1679443200|0.0763807028|0.0769108071|0.0760498675|0.0768241126
2023-03-22 01:00:00|DOGE|1679446800|0.0767617824|0.0768388313|0.0749789492|0.0753064227
2023-03-22 02:00:00|DOGE|1679450400|0.0754785709|0.0759460089|0.0752447791|0.075606208
2023-03-22 03:00:00|DOGE|1679454000|0.0757290559|0.0760608465|0.075548449|0.0756716246
2023-03-22 04:00:00|DOGE|1679457600|0.0758911014|0.0766935492|0.0757070853|0.0765551372
2023-03-22 05:00:00|DOGE|1679461200|0.076422083|0.0765004736|0.0758911519|0.0758911519
2023-03-22 06:00:00|DOGE|1679464800|0.0761133391|0.0766106482|0.0759968999|0.0762215886
2023-03-22 07:00:00|DOGE|1679468400|0.0762182589|0.0762619371|0.0755286064|0.0758896313
2023-03-22 08:00:00|DOGE|1679472000|0.0758910641|0.0762721207|0.0756066702|0.0761109441
2023-03-22 09:00:00|DOGE|1679475600|0.0760703294|0.0763323766|0.0756011566|0.0757669776
2023-03-22 10:00:00|DOGE|1679479200|0.0755966305|0.0760302813|0.0750713409|0.0753070278
2023-03-22 11:00:00|DOGE|1679482800|0.0751162974|0.0755927705|0.0750663835|0.0753363975
2023-03-22 12:00:00|DOGE|1679486400|0.0753653698|0.0755386126|0.0748243843|0.0748825225
2023-03-22 13:00:00|DOGE|1679490000|0.0747809877|0.0753222642|0.0744793889|0.0750281009
2023-03-22 14:00:00|DOGE|1679493600|0.075082095|0.0753348161|0.0746898183|0.0751667423
2023-03-22 15:00:00|DOGE|1679497200|0.0748436293|0.0753864444|0.0747871492|0.0753588718
2023-03-22 16:00:00|DOGE|1679500800|0.0754606647|0.0778660959|0.0754499691|0.0777684999
2023-03-22 17:00:00|DOGE|1679504400|0.0775153431|0.0781633109|0.0762199148|0.0770226099
2023-03-22 18:00:00|DOGE|1679508000|0.0765178763|0.0766112731|0.0750181879|0.0758653406
2023-03-22 19:00:00|DOGE|1679511600|0.0757701144|0.0769189564|0.0741737793|0.0754125644
2023-03-22 20:00:00|DOGE|1679515200|0.0754310771|0.0754757158|0.0724951834|0.0727100493
2023-03-22 21:00:00|DOGE|1679518800|0.0722219447|0.0737809855|0.0719406335|0.073628367
2023-03-22 22:00:00|DOGE|1679522400|0.0736027958|0.0747552365|0.0735124792|0.0741179412
2023-03-22 23:00:00|DOGE|1679526000|0.0742622907|0.0744124046|0.0732591774|0.0734630695
2023-03-23 00:00:00|DOGE|1679529600|0.0737080323|0.0742322328|0.0736490239|0.0739536388
2023-03-23 01:00:00|DOGE|1679533200|0.073962064|0.0744619845|0.0736861465|0.0738287524
2023-03-23 02:00:00|DOGE|1679536800|0.0739444949|0.0740533803|0.073393412|0.0734857795
2023-03-23 03:00:00|DOGE|1679540400|0.0730818943|0.0740478905|0.0730664079|0.0738865474
2023-03-23 04:00:00|DOGE|1679544000|0.0738723661|0.0742194028|0.0737915183|0.0737982187
2023-03-23 05:00:00|DOGE|1679547600|0.0738014555|0.0741034944|0.0735980516|0.0738656907
2023-03-23 06:00:00|DOGE|1679551200|0.0739236292|0.0749167493|0.0738259189|0.0748269762
2023-03-23 07:00:00|DOGE|1679554800|0.0747998526|0.0750154568|0.0746700529|0.0746753855
2023-03-23 08:00:00|DOGE|1679558400|0.0747183204|0.0758068938|0.0743737231|0.0755061314
2023-03-23 09:00:00|DOGE|1679562000|0.0756008464|0.0758527817|0.0751219285|0.0751408959
2023-03-23 10:00:00|DOGE|1679565600|0.075132967|0.0772496627|0.0751327446|0.0768275266
2023-03-23 11:00:00|DOGE|1679569200|0.0781672054|0.0785601054|0.0771607425|0.0777980983
2023-03-23 12:00:00|DOGE|1679572800|0.0776258902|0.0777674256|0.0769552075|0.0776924495
2023-03-23 13:00:00|DOGE|1679576400|0.0777784523|0.0779136871|0.0769114099|0.0773294234
2023-03-23 14:00:00|DOGE|1679580000|0.0772156893|0.0773069589|0.0761232794|0.07640519
2023-03-23 15:00:00|DOGE|1679583600|0.0762064098|0.0777090524|0.0758927432|0.0773596696
2023-03-23 16:00:00|DOGE|1679587200|0.0779249517|0.079242059|0.0776569922|0.0784222885
2023-03-23 17:00:00|DOGE|1679590800|0.0781110323|0.0783114818|0.0777124059|0.0782634106
2023-03-23 18:00:00|DOGE|1679594400|0.0782639736|0.0786224111|0.0773416518|0.0774981124
2023-03-23 19:00:00|DOGE|1679598000|0.0774452135|0.077532597|0.0768172099|0.0772259404
2023-03-23 20:00:00|DOGE|1679601600|0.0767315766|0.0770772232|0.0763465556|0.0770022958
2023-03-23 21:00:00|DOGE|1679605200|0.0771974129|0.0771974129|0.076696786|0.077017829
2023-03-23 22:00:00|DOGE|1679608800|0.077130112|0.0771476385|0.0764659878|0.0768093736
2023-03-23 23:00:00|DOGE|1679612400|0.0768422476|0.0771378192|0.0767371526|0.0770801425
2023-03-24 00:00:00|DOGE|1679616000|0.0770798308|0.0776843701|0.0770414927|0.0774715764
2023-03-24 01:00:00|DOGE|1679619600|0.077449621|0.077565696|0.0770995059|0.0773552159
2023-03-24 02:00:00|DOGE|1679623200|0.0772242718|0.0774509465|0.0766802784|0.0774433375
2023-03-24 03:00:00|DOGE|1679626800|0.0771741488|0.0774096999|0.0768362177|0.0770314596
2023-03-24 04:00:00|DOGE|1679630400|0.076829748|0.0768744555|0.0765986681|0.0767026338
2023-03-24 05:00:00|DOGE|1679634000|0.0766298754|0.0768915971|0.0764614774|0.07652012
2023-03-24 06:00:00|DOGE|1679637600|0.0763242322|0.0768142506|0.0762669343|0.0767192622
2023-03-24 07:00:00|DOGE|1679641200|0.0765264245|0.0768010718|0.0764525249|0.0765811686
2023-03-24 08:00:00|DOGE|1679644800|0.0766501416|0.0767975397|0.0764157051|0.0764800979
2023-03-24 09:00:00|DOGE|1679648400|0.0765937559|0.0767637204|0.0755990317|0.0758074596
2023-03-24 10:00:00|DOGE|1679652000|0.0753899354|0.0758031692|0.0752319057|0.0754530968
2023-03-24 11:00:00|DOGE|1679655600|0.0750593745|0.0751865071|0.0746434743|0.075082549
2023-03-24 12:00:00|DOGE|1679659200|0.0749057096|0.0752345116|0.0747486308|0.0751700262
2023-03-24 13:00:00|DOGE|1679662800|0.0741931556|0.0751129481|0.0739891059|0.0748724425
2023-03-24 14:00:00|DOGE|1679666400|0.0748399056|0.0751307363|0.0742474061|0.0747709704
2023-03-24 15:00:00|DOGE|1679670000|0.0748057581|0.0752924279|0.0740491853|0.0747307223
2023-03-24 16:00:00|DOGE|1679673600|0.0745983621|0.0746466633|0.0739426231|0.0742649107
2023-03-24 17:00:00|DOGE|1679677200|0.0746039555|0.0747517421|0.0742718049|0.074563421
2023-03-24 18:00:00|DOGE|1679680800|0.0744073917|0.0744835565|0.0733113075|0.0734111501
2023-03-24 19:00:00|DOGE|1679684400|0.0734387436|0.0742193045|0.0733488543|0.0741797966
2023-03-24 20:00:00|DOGE|1679688000|0.0743738098|0.0754109989|0.0742928475|0.0752663211
2023-03-24 21:00:00|DOGE|1679691600|0.075474694|0.0758611986|0.0750262534|0.0751757286
2023-03-24 22:00:00|DOGE|1679695200|0.074756279|0.0753343816|0.0742240241|0.075321637
2023-03-24 23:00:00|DOGE|1679698800|0.0753191921|0.075409965|0.07464766|0.0747520605
2023-03-25 00:00:00|DOGE|1679702400|0.0747577768|0.0749680159|0.0745687624|0.0745970211
2023-03-25 01:00:00|DOGE|1679706000|0.0746822517|0.075429345|0.0743704906|0.0754030258
2023-03-25 02:00:00|DOGE|1679709600|0.0754841787|0.0755053716|0.074689694|0.0748096862
2023-03-25 03:00:00|DOGE|1679713200|0.075075492|0.0760631318|0.075071438|0.0755432172
2023-03-25 04:00:00|DOGE|1679716800|0.0759118682|0.0760671405|0.0754280117|0.0757106881
2023-03-25 05:00:00|DOGE|1679720400|0.0757491787|0.0758431771|0.075530769|0.0755634332
2023-03-25 06:00:00|DOGE|1679724000|0.0751658485|0.0753563591|0.0747474088|0.0749603288
2023-03-25 07:00:00|DOGE|1679727600|0.0750164715|0.0752491198|0.0744549052|0.0752224796
2023-03-25 08:00:00|DOGE|1679731200|0.0750631391|0.0752226801|0.0748798939|0.0749600396
2023-03-25 09:00:00|DOGE|1679734800|0.0749228397|0.074969127|0.074240605|0.074469901
2023-03-25 10:00:00|DOGE|1679738400|0.0746805971|0.0747480349|0.074288704|0.0746094673
2023-03-25 11:00:00|DOGE|1679742000|0.0749056268|0.0751713555|0.0746995772|0.075109258
2023-03-25 12:00:00|DOGE|1679745600|0.0750749237|0.0751770318|0.074892681|0.0749385955
2023-03-25 13:00:00|DOGE|1679749200|0.0749546631|0.0751336185|0.0747678855|0.0750136646
2023-03-25 14:00:00|DOGE|1679752800|0.0750853092|0.0752248361|0.074541392|0.0750397623
2023-03-25 15:00:00|DOGE|1679756400|0.075001641|0.0751881321|0.0749069533|0.0750681991
2023-03-25 16:00:00|DOGE|1679760000|0.0748535051|0.0753498364|0.074722176|0.0752325574
2023-03-25 17:00:00|DOGE|1679763600|0.0753131876|0.0754559895|0.0750207053|0.0751928293
2023-03-25 18:00:00|DOGE|1679767200|0.07511946|0.0751977133|0.0744782121|0.0746160432
2023-03-25 19:00:00|DOGE|1679770800|0.0745776456|0.0747324354|0.0742647038|0.0744882334
2023-03-25 20:00:00|DOGE|1679774400|0.0740446237|0.0740446237|0.0728323238|0.0730040669
2023-03-25 21:00:00|DOGE|1679778000|0.0727648188|0.0737237544|0.0727114257|0.0736472438
2023-03-25 22:00:00|DOGE|1679781600|0.0734381855|0.0740059453|0.0734084305|0.0739231888
2023-03-25 23:00:00|DOGE|1679785200|0.073639295|0.0739953117|0.0735821847|0.0736292985
2023-03-26 00:00:00|DOGE|1679788800|0.0737297024|0.0741603074|0.0735676096|0.0740301262
2023-03-26 01:00:00|DOGE|1679792400|0.0741086886|0.0742982944|0.0737929862|0.0741839343
2023-03-26 02:00:00|DOGE|1679796000|0.0740128006|0.0743485649|0.073845154|0.0742507198
2023-03-26 03:00:00|DOGE|1679799600|0.0741213057|0.0747814527|0.0741108435|0.0747584615
2023-03-26 04:00:00|DOGE|1679803200|0.0749601971|0.0749969739|0.0743168469|0.074382155
2023-03-26 05:00:00|DOGE|1679806800|0.0744374055|0.0746147323|0.0743203546|0.0744681006
2023-03-26 06:00:00|DOGE|1679810400|0.0745881787|0.074838855|0.0743657515|0.0747151719
2023-03-26 07:00:00|DOGE|1679814000|0.074679939|0.0747854988|0.0745209283|0.0746175057
2023-03-26 08:00:00|DOGE|1679817600|0.0746443527|0.0747894554|0.074570085|0.074598256
2023-03-26 09:00:00|DOGE|1679821200|0.074530241|0.075032752|0.0743122601|0.0748638411
2023-03-26 10:00:00|DOGE|1679824800|0.0748715207|0.0750186594|0.0746690212|0.0746853618
2023-03-26 11:00:00|DOGE|1679828400|0.0747574856|0.0748379176|0.0746413437|0.0747688122
2023-03-26 12:00:00|DOGE|1679832000|0.0748586371|0.0749897532|0.0746089369|0.0747304168
2023-03-26 13:00:00|DOGE|1679835600|0.0749704106|0.0751773031|0.0747782098|0.0749447643
2023-03-26 14:00:00|DOGE|1679839200|0.0748696993|0.0752720938|0.0747782157|0.0751150818
2023-03-26 15:00:00|DOGE|1679842800|0.0754325495|0.0754784811|0.0741362231|0.0743183583
2023-03-26 16:00:00|DOGE|1679846400|0.074427142|0.0746775745|0.0742217242|0.0742913156
2023-03-26 17:00:00|DOGE|1679850000|0.0741671876|0.0743963845|0.0740595541|0.0743207456
2023-03-26 18:00:00|DOGE|1679853600|0.0740272458|0.0746463534|0.0739740761|0.0745173249
2023-03-26 19:00:00|DOGE|1679857200|0.074560625|0.0747750083|0.074424231|0.0744825117
2023-03-26 20:00:00|DOGE|1679860800|0.0743793212|0.0745325295|0.0740520545|0.074196648
2023-03-26 21:00:00|DOGE|1679864400|0.0741687096|0.0743390591|0.0735688845|0.0736927687
2023-03-26 22:00:00|DOGE|1679868000|0.0738092921|0.073974582|0.0737488707|0.07392298
2023-03-26 23:00:00|DOGE|1679871600|0.0740825171|0.0745206258|0.0739756677|0.0744784726
2023-03-27 00:00:00|DOGE|1679875200|0.0744543716|0.0746519295|0.0743725685|0.0745766677
2023-03-27 01:00:00|DOGE|1679878800|0.0744245997|0.0746457338|0.0743154989|0.0744871353
2023-03-27 02:00:00|DOGE|1679882400|0.0743836139|0.0744658507|0.0737020726|0.0738244246
2023-03-27 03:00:00|DOGE|1679886000|0.0735797698|0.0737895458|0.073243086|0.0736962184
2023-03-27 04:00:00|DOGE|1679889600|0.0736699268|0.0738283204|0.0735440038|0.0737472491
2023-03-27 05:00:00|DOGE|1679893200|0.0736781255|0.0738275918|0.0736318096|0.0738005932
2023-03-27 06:00:00|DOGE|1679896800|0.0739740969|0.0741014309|0.0736030531|0.0737142951
2023-03-27 07:00:00|DOGE|1679900400|0.0732505978|0.0734446227|0.0729734186|0.0733784969
2023-03-27 08:00:00|DOGE|1679904000|0.0733682256|0.0735027088|0.0731961812|0.0733765411
2023-03-27 09:00:00|DOGE|1679907600|0.0734111406|0.0736009019|0.0731535322|0.0735086097
2023-03-27 10:00:00|DOGE|1679911200|0.0735533574|0.0736743815|0.0732672754|0.0734216815
2023-03-27 11:00:00|DOGE|1679914800|0.0735595571|0.0737955528|0.073502271|0.0737249323
2023-03-27 12:00:00|DOGE|1679918400|0.0737206925|0.0739290882|0.0736248324|0.073710537
2023-03-27 13:00:00|DOGE|1679922000|0.0739477784|0.075679862|0.0738500079|0.075672154
2023-03-27 14:00:00|DOGE|1679925600|0.0750477156|0.0761245777|0.0750477156|0.07543223
2023-03-27 15:00:00|DOGE|1679929200|0.0749623574|0.0751128113|0.0735021844|0.073587855
2023-03-27 16:00:00|DOGE|1679932800|0.0730446861|0.0730848034|0.0713129069|0.0726548099
2023-03-27 17:00:00|DOGE|1679936400|0.0727636474|0.0732335781|0.072516105|0.0725298398
2023-03-27 18:00:00|DOGE|1679940000|0.0724596823|0.0726308802|0.0721243315|0.0722427788
2023-03-27 19:00:00|DOGE|1679943600|0.0720385737|0.0726628744|0.072004694|0.0725912281
2023-03-27 20:00:00|DOGE|1679947200|0.072586778|0.0726963655|0.0722721615|0.0722721615
2023-03-27 21:00:00|DOGE|1679950800|0.072101782|0.0725439243|0.0718811413|0.0724967322
2023-03-27 22:00:00|DOGE|1679954400|0.0724840872|0.073011723|0.0723780308|0.0727302477
2023-03-27 23:00:00|DOGE|1679958000|0.0729309631|0.0729945565|0.0725596516|0.0726815848
2023-03-28 00:00:00|DOGE|1679961600|0.0727408618|0.0728036964|0.0724772815|0.0726868483
2023-03-28 01:00:00|DOGE|1679965200|0.0728829518|0.073167879|0.0726492073|0.0728800366
2023-03-28 02:00:00|DOGE|1679968800|0.0724258766|0.0731506145|0.0720606851|0.0729678422
2023-03-28 03:00:00|DOGE|1679972400|0.0726768838|0.0726891921|0.072129736|0.0722526421
2023-03-28 04:00:00|DOGE|1679976000|0.0724028399|0.0724902319|0.0720767844|0.0720928981
2023-03-28 05:00:00|DOGE|1679979600|0.0721849825|0.0724719157|0.0720127791|0.072106496
2023-03-28 06:00:00|DOGE|1679983200|0.0725408519|0.0726923567|0.0722639549|0.0724841575
2023-03-28 07:00:00|DOGE|1679986800|0.0726463051|0.0729749281|0.0726455271|0.0727845725
2023-03-28 08:00:00|DOGE|1679990400|0.0728791725|0.0729820985|0.0723558929|0.0723634254
2023-03-28 09:00:00|DOGE|1679994000|0.0723656674|0.0724778955|0.0721267977|0.0723308438
2023-03-28 10:00:00|DOGE|1679997600|0.0723555434|0.0723845688|0.0721326234|0.072238275
2023-03-28 11:00:00|DOGE|1680001200|0.0721239891|0.0723366192|0.0718109386|0.0719298902
2023-03-28 12:00:00|DOGE|1680004800|0.0720109468|0.0729450474|0.0719928781|0.0728171659
2023-03-28 13:00:00|DOGE|1680008400|0.0727915848|0.0730044311|0.0720932398|0.0724876182
2023-03-28 14:00:00|DOGE|1680012000|0.0724824881|0.0727450419|0.0720476853|0.0724476354
2023-03-28 15:00:00|DOGE|1680015600|0.0724642466|0.0728312736|0.0723673259|0.0726875192
2023-03-28 16:00:00|DOGE|1680019200|0.0725415733|0.0727850507|0.0724364737|0.0727334656
2023-03-28 17:00:00|DOGE|1680022800|0.0727558072|0.0728069842|0.0721318303|0.0723293931
2023-03-28 18:00:00|DOGE|1680026400|0.0723630266|0.072539836|0.072149364|0.0723725349
2023-03-28 19:00:00|DOGE|1680030000|0.0723788383|0.0733418026|0.0721898166|0.0732952378
2023-03-28 20:00:00|DOGE|1680033600|0.0733104888|0.0735849431|0.0731694357|0.0733925044
2023-03-28 21:00:00|DOGE|1680037200|0.0737590104|0.0740347764|0.0737590104|0.0738078189
2023-03-28 22:00:00|DOGE|1680040800|0.0736933414|0.0737361167|0.0734668472|0.073585149
2023-03-28 23:00:00|DOGE|1680044400|0.0733612278|0.0735535063|0.073269628|0.073364207
2023-03-29 00:00:00|DOGE|1680048000|0.0735098693|0.0740046518|0.0734987473|0.0738079165
2023-03-29 01:00:00|DOGE|1680051600|0.0738333648|0.0739672881|0.0735804991|0.0736109457
2023-03-29 02:00:00|DOGE|1680055200|0.0735762708|0.0742561477|0.0735749028|0.0739856368
2023-03-29 03:00:00|DOGE|1680058800|0.0739201941|0.0741665429|0.0738397174|0.0741159774
2023-03-29 04:00:00|DOGE|1680062400|0.0741165865|0.0741964312|0.0739356303|0.0739864468
2023-03-29 05:00:00|DOGE|1680066000|0.0739866919|0.0748863764|0.0739463858|0.0746973666
2023-03-29 06:00:00|DOGE|1680069600|0.0749051462|0.0755718461|0.0747742677|0.075007977
2023-03-29 07:00:00|DOGE|1680073200|0.0750569932|0.0761550802|0.0749001652|0.0760759214
2023-03-29 08:00:00|DOGE|1680076800|0.0758188191|0.0761253665|0.0755710682|0.0761007397
2023-03-29 09:00:00|DOGE|1680080400|0.0762541791|0.0767964603|0.0760722154|0.0765739974
2023-03-29 10:00:00|DOGE|1680084000|0.0765733352|0.0766984878|0.0761273913|0.0761625961
2023-03-29 11:00:00|DOGE|1680087600|0.076023505|0.0762190298|0.075805895|0.0760650805
2023-03-29 12:00:00|DOGE|1680091200|0.0759265203|0.0761123924|0.075642279|0.0759797949
2023-03-29 13:00:00|DOGE|1680094800|0.0759795778|0.0762872624|0.075643282|0.0757767128
2023-03-29 14:00:00|DOGE|1680098400|0.0759137764|0.0760916272|0.0755838622|0.0759841818
2023-03-29 15:00:00|DOGE|1680102000|0.0759908779|0.0760712999|0.0751592439|0.0753295186
2023-03-29 16:00:00|DOGE|1680105600|0.0753457355|0.0757856772|0.0750503506|0.0757784075
2023-03-29 17:00:00|DOGE|1680109200|0.0757894635|0.0757894635|0.0751861071|0.0751950472
2023-03-29 18:00:00|DOGE|1680112800|0.0751828959|0.0758036738|0.0751828959|0.0756549488
2023-03-29 19:00:00|DOGE|1680116400|0.0756593605|0.0758448413|0.0753775585|0.0757909964
2023-03-29 20:00:00|DOGE|1680120000|0.0759621918|0.0761660997|0.0758062631|0.0759950523
2023-03-29 21:00:00|DOGE|1680123600|0.0759511891|0.0761069293|0.0757085249|0.0759580895
2023-03-29 22:00:00|DOGE|1680127200|0.0759605332|0.0761984403|0.0757536301|0.0758739236
2023-03-29 23:00:00|DOGE|1680130800|0.0757576057|0.0758266164|0.0751310565|0.0755920913
2023-03-30 00:00:00|DOGE|1680134400|0.0757570585|0.0761134697|0.0754168892|0.0755972572
2023-03-30 01:00:00|DOGE|1680138000|0.0755632213|0.0758148891|0.0745921916|0.0748298201
2023-03-30 02:00:00|DOGE|1680141600|0.0749723359|0.0752135718|0.0745911408|0.07497683
2023-03-30 03:00:00|DOGE|1680145200|0.0749259955|0.0768265693|0.0748878448|0.076574613
2023-03-30 04:00:00|DOGE|1680148800|0.0761678575|0.076326595|0.0740906819|0.0750143622
2023-03-30 05:00:00|DOGE|1680152400|0.0749898103|0.0754064643|0.0748396921|0.0752190076
2023-03-30 06:00:00|DOGE|1680156000|0.0751649725|0.0753527105|0.0749459843|0.0753506006
2023-03-30 07:00:00|DOGE|1680159600|0.0753113469|0.075662821|0.0750142477|0.0752435085
2023-03-30 08:00:00|DOGE|1680163200|0.0751771466|0.0755108314|0.0750606727|0.0753335961
2023-03-30 09:00:00|DOGE|1680166800|0.0753670892|0.0754495877|0.0747984573|0.0748033332
2023-03-30 10:00:00|DOGE|1680170400|0.074801148|0.0750093613|0.0744045217|0.0749914307
2023-03-30 11:00:00|DOGE|1680174000|0.0749569269|0.0751111632|0.074749625|0.074783486
2023-03-30 12:00:00|DOGE|1680177600|0.074995912|0.0752123869|0.0749486202|0.0752074013
2023-03-30 13:00:00|DOGE|1680181200|0.0751690804|0.0752099234|0.0747789745|0.0750314181
2023-03-30 14:00:00|DOGE|1680184800|0.0750337531|0.075116955|0.0746974875|0.0747823678
2023-03-30 15:00:00|DOGE|1680188400|0.0748053745|0.0749121117|0.0744376244|0.0748387514
2023-03-30 16:00:00|DOGE|1680192000|0.0748594824|0.0750765919|0.0745976731|0.0748263431
2023-03-30 17:00:00|DOGE|1680195600|0.0748569387|0.0748598238|0.074249462|0.0745499075
2023-03-30 18:00:00|DOGE|1680199200|0.0745517526|0.0747325089|0.0733578243|0.0736893221
2023-03-30 19:00:00|DOGE|1680202800|0.0736771481|0.0742645663|0.0735981142|0.0742479661
2023-03-30 20:00:00|DOGE|1680206400|0.0743142509|0.0745188362|0.0742382853|0.0743789634
2023-03-30 21:00:00|DOGE|1680210000|0.0744278642|0.0747727761|0.0742372069|0.0746023962
2023-03-30 22:00:00|DOGE|1680213600|0.0747742337|0.0748460988|0.0744131061|0.0744139659
2023-03-30 23:00:00|DOGE|1680217200|0.0742533864|0.0745320178|0.073872741|0.0739416712
2023-03-31 00:00:00|DOGE|1680220800|0.0737805923|0.0742538834|0.0736736076|0.0742130869
2023-03-31 01:00:00|DOGE|1680224400|0.0742392966|0.0745452458|0.0740248731|0.0743081623
2023-03-31 02:00:00|DOGE|1680228000|0.0746528318|0.0750993787|0.0745771952|0.0748160366
2023-03-31 03:00:00|DOGE|1680231600|0.0748227332|0.0749945148|0.0746755708|0.0747299025
2023-03-31 04:00:00|DOGE|1680235200|0.0746690377|0.074826898|0.0745551722|0.0747515476
2023-03-31 05:00:00|DOGE|1680238800|0.0747052889|0.0748510665|0.0745519237|0.0748173011
2023-03-31 06:00:00|DOGE|1680242400|0.0748501087|0.0748878207|0.0746188144|0.0747013056
2023-03-31 07:00:00|DOGE|1680246000|0.0743898878|0.0747769305|0.0742509778|0.0747398071
2023-03-31 08:00:00|DOGE|1680249600|0.0745651366|0.0746148361|0.0734518586|0.0738005439
2023-03-31 09:00:00|DOGE|1680253200|0.0742112932|0.0744832304|0.0740791502|0.0742168984
2023-03-31 10:00:00|DOGE|1680256800|0.0743100099|0.0744799747|0.074002242|0.0740748622
2023-03-31 11:00:00|DOGE|1680260400|0.0742425125|0.0746054576|0.0742137621|0.0744321814
2023-03-31 12:00:00|DOGE|1680264000|0.0743572889|0.0746069489|0.0741858795|0.074584178
2023-03-31 13:00:00|DOGE|1680267600|0.0745688632|0.0759382612|0.0745592228|0.0757932765
2023-03-31 14:00:00|DOGE|1680271200|0.0757654021|0.0759746245|0.0753439452|0.0756350833
2023-03-31 15:00:00|DOGE|1680274800|0.0755549539|0.076211744|0.0755549539|0.0760491187
2023-03-31 16:00:00|DOGE|1680278400|0.075912005|0.0759820819|0.0753855633|0.0754566512
2023-03-31 17:00:00|DOGE|1680282000|0.0756143441|0.0765623064|0.0756041796|0.0760875332
2023-03-31 18:00:00|DOGE|1680285600|0.0760474275|0.0764157882|0.0758329647|0.0759759985
2023-03-31 19:00:00|DOGE|1680289200|0.0759578639|0.0760466903|0.075780343|0.076036612
2023-03-31 20:00:00|DOGE|1680292800|0.0758055966|0.0763083726|0.075670391|0.0760797565
2023-03-31 21:00:00|DOGE|1680296400|0.0765940345|0.0768985227|0.0762242171|0.0765386626
2023-03-31 22:00:00|DOGE|1680300000|0.0768761709|0.0769028385|0.0763367439|0.0764492206
2023-03-31 23:00:00|DOGE|1680303600|0.0765397608|0.0772985006|0.0764579711|0.0772982556
2023-04-01 00:00:00|DOGE|1680307200|0.0777417631|0.077932696|0.0772286442|0.0772343254
2023-04-01 01:00:00|DOGE|1680310800|0.0770243165|0.0775345603|0.0769454294|0.0772736229
2023-04-01 02:00:00|DOGE|1680314400|0.0772153155|0.0772963798|0.076706448|0.076902776
2023-04-01 03:00:00|DOGE|1680318000|0.0773032406|0.0778313673|0.0768266195|0.0769792347
2023-04-01 04:00:00|DOGE|1680321600|0.0772647066|0.0786654963|0.0771215794|0.0780724031
2023-04-01 05:00:00|DOGE|1680325200|0.0778183869|0.0783428007|0.0776572983|0.0777116183
2023-04-01 06:00:00|DOGE|1680328800|0.0778002058|0.0779006667|0.0771280315|0.0773953396
2023-04-01 07:00:00|DOGE|1680332400|0.0775295858|0.0775812231|0.0763129988|0.0767938227
2023-04-01 08:00:00|DOGE|1680336000|0.0771283032|0.0773332696|0.0766732321|0.0772675028
2023-04-01 09:00:00|DOGE|1680339600|0.0771792221|0.0773126851|0.0768468181|0.0771247848
2023-04-01 10:00:00|DOGE|1680343200|0.0769025308|0.0771480778|0.0768597152|0.0769906994
2023-04-01 11:00:00|DOGE|1680346800|0.0769383329|0.0769819143|0.0762920556|0.0764956789
2023-04-01 12:00:00|DOGE|1680350400|0.0765148053|0.0765761883|0.0762547351|0.0764513832
2023-04-01 13:00:00|DOGE|1680354000|0.0763378487|0.0770308881|0.0759903079|0.076813794
2023-04-01 14:00:00|DOGE|1680357600|0.0768318131|0.0769558177|0.0764812601|0.0765865233
2023-04-01 15:00:00|DOGE|1680361200|0.0766083346|0.076652765|0.0761218204|0.0762099011
2023-04-01 16:00:00|DOGE|1680364800|0.0761649158|0.0765830253|0.0760953378|0.0764762146
2023-04-01 17:00:00|DOGE|1680368400|0.076931478|0.0769539518|0.0765686286|0.0768928489
2023-04-01 18:00:00|DOGE|1680372000|0.0768448989|0.0782459326|0.0768448989|0.0781219761
2023-04-01 19:00:00|DOGE|1680375600|0.0785023617|0.0814168846|0.078194637|0.0810843728
2023-04-01 20:00:00|DOGE|1680379200|0.0813688921|0.0824265299|0.0802264805|0.0821492856
2023-04-01 21:00:00|DOGE|1680382800|0.0820460574|0.0833582057|0.0817377916|0.083116414
2023-04-01 22:00:00|DOGE|1680386400|0.0817072161|0.0822180623|0.0813019639|0.0820326153
2023-04-01 23:00:00|DOGE|1680390000|0.0818632566|0.0823008072|0.0815388037|0.0821427803
2023-04-02 00:00:00|DOGE|1680393600|0.0822463892|0.082719097|0.081590211|0.0818753094
2023-04-02 01:00:00|DOGE|1680397200|0.0818783809|0.0846273229|0.0818121666|0.0845861122
2023-04-02 02:00:00|DOGE|1680400800|0.0835247902|0.085481334|0.0828499746|0.0853837702
2023-04-02 03:00:00|DOGE|1680404400|0.0852951028|0.0855989987|0.0839235921|0.0839689412
2023-04-02 04:00:00|DOGE|1680408000|0.083917746|0.0845155151|0.0837348498|0.0838409784
2023-04-02 05:00:00|DOGE|1680411600|0.0843028488|0.0847415431|0.0839171972|0.0842697836
2023-04-02 06:00:00|DOGE|1680415200|0.0846639378|0.0853810986|0.0842408814|0.0851519288
2023-04-02 07:00:00|DOGE|1680418800|0.0845182175|0.0847338025|0.0833920961|0.0841252774
2023-04-02 08:00:00|DOGE|1680422400|0.0841444576|0.0841919026|0.083542841|0.0839920447
2023-04-02 09:00:00|DOGE|1680426000|0.0842131557|0.0842990347|0.0834138808|0.0834543949
2023-04-02 10:00:00|DOGE|1680429600|0.0826545312|0.0829836646|0.0824880861|0.082687791
2023-04-02 11:00:00|DOGE|1680433200|0.0827053577|0.0828249894|0.0824317837|0.0827262434
2023-04-02 12:00:00|DOGE|1680436800|0.0825437622|0.082842557|0.0822199884|0.0826239419
2023-04-02 13:00:00|DOGE|1680440400|0.0821819273|0.0822237244|0.0815762587|0.0818606092
2023-04-02 14:00:00|DOGE|1680444000|0.0814965802|0.0815937393|0.0798707186|0.0800691171
2023-04-02 15:00:00|DOGE|1680447600|0.0798279926|0.0803700489|0.0796595305|0.0799556363
2023-04-02 16:00:00|DOGE|1680451200|0.079914284|0.0800498468|0.0782834528|0.0790255908
2023-04-02 17:00:00|DOGE|1680454800|0.0789481978|0.0799227164|0.0787745948|0.0793510232
2023-04-02 18:00:00|DOGE|1680458400|0.0795364487|0.0803000513|0.0793850276|0.0801713336
2023-04-02 19:00:00|DOGE|1680462000|0.080089513|0.0803253846|0.0798751866|0.0800106447
2023-04-02 20:00:00|DOGE|1680465600|0.0801071317|0.0801771134|0.0783850985|0.0790661456
2023-04-02 21:00:00|DOGE|1680469200|0.0791102023|0.0798926538|0.0790146515|0.0798089528
2023-04-02 22:00:00|DOGE|1680472800|0.0798050552|0.079896547|0.0790360285|0.0793209081
2023-04-02 23:00:00|DOGE|1680476400|0.079254557|0.0793328915|0.0773655565|0.0788464196
2023-04-03 00:00:00|DOGE|1680480000|0.0788056372|0.079292437|0.0786260709|0.0790537119
2023-04-03 01:00:00|DOGE|1680483600|0.0790790719|0.0790896081|0.0782666566|0.0783852458
2023-04-03 02:00:00|DOGE|1680487200|0.0787061189|0.0791680442|0.0762839798|0.0764181105
2023-04-03 03:00:00|DOGE|1680490800|0.077036708|0.0774757603|0.0769313216|0.0773215912
2023-04-03 04:00:00|DOGE|1680494400|0.0774828618|0.0775681957|0.0770701111|0.0773179413
2023-04-03 05:00:00|DOGE|1680498000|0.0772806792|0.0775854906|0.0772305463|0.0775320646
2023-04-03 06:00:00|DOGE|1680501600|0.0776081193|0.0782247614|0.0774276678|0.0780173181
2023-04-03 07:00:00|DOGE|1680505200|0.0779696484|0.0782006695|0.0777618611|0.0781018797
2023-04-03 08:00:00|DOGE|1680508800|0.0780720496|0.0783542513|0.0778415241|0.0780650423
2023-04-03 09:00:00|DOGE|1680512400|0.0781306652|0.0792862645|0.0781290268|0.0786641122
2023-04-03 10:00:00|DOGE|1680516000|0.0786931794|0.078904222|0.0785132971|0.0785627363
2023-04-03 11:00:00|DOGE|1680519600|0.078747242|0.0790000137|0.0784624261|0.0785398287
2023-04-03 12:00:00|DOGE|1680523200|0.0785154807|0.0785796709|0.0780217881|0.0781643649
2023-04-03 13:00:00|DOGE|1680526800|0.0781849198|0.0782027019|0.0776784365|0.0776888591
2023-04-03 14:00:00|DOGE|1680530400|0.0779226801|0.0784162738|0.0776905275|0.0780264653
2023-04-03 15:00:00|DOGE|1680534000|0.0781515968|0.0782128152|0.0774840467|0.0777205661
2023-04-03 16:00:00|DOGE|1680537600|0.0771662879|0.0774043627|0.0767366569|0.0772556497
2023-04-03 17:00:00|DOGE|1680541200|0.0771227626|0.0772329804|0.0766270655|0.0766976366
2023-04-03 18:00:00|DOGE|1680544800|0.0767086918|0.0883343725|0.0765209203|0.0877995569
2023-04-03 19:00:00|DOGE|1680548400|0.0939623424|0.1046436871|0.0914144892|0.0996796721
2023-04-03 20:00:00|DOGE|1680552000|0.1001142057|0.1019660172|0.098401619|0.1001709853
2023-04-03 21:00:00|DOGE|1680555600|0.0969892231|0.0972689623|0.0896000424|0.0920752849
2023-04-03 22:00:00|DOGE|1680559200|0.0919727721|0.0943061694|0.08928618|0.0933964573
2023-04-03 23:00:00|DOGE|1680562800|0.0933846001|0.0953119602|0.0922831052|0.0943891424
2023-04-04 00:00:00|DOGE|1680566400|0.0944690784|0.0964898032|0.0941423517|0.0960602222
2023-04-04 01:00:00|DOGE|1680570000|0.0960012883|0.0960018738|0.0922863471|0.0927766463
2023-04-04 02:00:00|DOGE|1680573600|0.0931879307|0.0996792043|0.0927671116|0.0973674424
2023-04-04 03:00:00|DOGE|1680577200|0.0975809151|0.0987275872|0.0962737596|0.0980246151
2023-04-04 04:00:00|DOGE|1680580800|0.0979932614|0.0984953126|0.0956521934|0.0976719639
2023-04-04 05:00:00|DOGE|1680584400|0.0967978498|0.0971231711|0.0944986797|0.0947957058
2023-04-04 06:00:00|DOGE|1680588000|0.0950509168|0.0982195091|0.0950256498|0.097189355
2023-04-04 07:00:00|DOGE|1680591600|0.0972345426|0.1017422249|0.0968520259|0.0989256423
2023-04-04 08:00:00|DOGE|1680595200|0.0992315423|0.1006756566|0.0978065104|0.0981395197
2023-04-04 09:00:00|DOGE|1680598800|0.0983354277|0.0992047463|0.0976154524|0.0989314044
2023-04-04 10:00:00|DOGE|1680602400|0.0991956574|0.0996776004|0.0972978729|0.0995985191
2023-04-04 11:00:00|DOGE|1680606000|0.0997121622|0.1020803802|0.0992680557|0.1009343695
2023-04-04 12:00:00|DOGE|1680609600|0.1021936468|0.1027803412|0.0994829672|0.0994986427
2023-04-04 13:00:00|DOGE|1680613200|0.1002047005|0.1019272361|0.0995893305|0.0997244315
2023-04-04 14:00:00|DOGE|1680616800|0.0989490582|0.0995701274|0.0976108858|0.0981572884
2023-04-04 15:00:00|DOGE|1680620400|0.0986432551|0.0992628781|0.098052739|0.098362554
2023-04-04 16:00:00|DOGE|1680624000|0.0960261872|0.0968209425|0.0955244687|0.0966217088
2023-04-04 17:00:00|DOGE|1680627600|0.0964837818|0.0975124594|0.0953491109|0.0968409437
2023-04-04 18:00:00|DOGE|1680631200|0.0967462217|0.0967898599|0.0947188927|0.0959986672
2023-04-04 19:00:00|DOGE|1680634800|0.0959668326|0.0966925084|0.0951932441|0.09629029
2023-04-04 20:00:00|DOGE|1680638400|0.0961054691|0.0971230415|0.0960838945|0.0967587856
2023-04-04 21:00:00|DOGE|1680642000|0.0967110721|0.0979636012|0.0962604232|0.0978400314
2023-04-04 22:00:00|DOGE|1680645600|0.0988012977|0.0988012977|0.0948143218|0.0957200859
2023-04-04 23:00:00|DOGE|1680649200|0.095863435|0.096417802|0.0956883902|0.0958253801
2023-04-05 00:00:00|DOGE|1680652800|0.0960251834|0.0962276172|0.0938461578|0.0950227624
2023-04-05 01:00:00|DOGE|1680656400|0.0951807017|0.0954500233|0.0928079158|0.0950316285
2023-04-05 02:00:00|DOGE|1680660000|0.0956553169|0.0968496651|0.0950284083|0.0959986037
2023-04-05 03:00:00|DOGE|1680663600|0.0960551965|0.0976422932|0.0960551965|0.0963362688
2023-04-05 04:00:00|DOGE|1680667200|0.0961196399|0.0984342613|0.0961196399|0.0981010831
2023-04-05 05:00:00|DOGE|1680670800|0.0982430893|0.0986790217|0.0972482257|0.0978242643
2023-04-05 06:00:00|DOGE|1680674400|0.0974627179|0.0983655615|0.0973691995|0.0981567285
2023-04-05 07:00:00|DOGE|1680678000|0.0974307897|0.0981949238|0.0963844899|0.0967266014
2023-04-05 08:00:00|DOGE|1680681600|0.0967957037|0.0972944515|0.0960859001|0.096829579
2023-04-05 09:00:00|DOGE|1680685200|0.0968117593|0.0977778933|0.096379963|0.0974180807
2023-04-05 10:00:00|DOGE|1680688800|0.0970300495|0.0973632038|0.0962013052|0.0964627971
2023-04-05 11:00:00|DOGE|1680692400|0.0967178864|0.098155943|0.0967178864|0.0981525806
2023-04-05 12:00:00|DOGE|1680696000|0.0979835099|0.0991259606|0.0977103525|0.0977150045
2023-04-05 13:00:00|DOGE|1680699600|0.0977941144|0.0983133161|0.0966246127|0.0975155976
2023-04-05 14:00:00|DOGE|1680703200|0.0976317064|0.0982338498|0.0965115714|0.0972227261
2023-04-05 15:00:00|DOGE|1680706800|0.0972168105|0.0974193358|0.0952854902|0.0962483595
2023-04-05 16:00:00|DOGE|1680710400|0.0960946231|0.0961340152|0.094563108|0.0956431736
2023-04-05 17:00:00|DOGE|1680714000|0.095443852|0.0960376802|0.0933469524|0.0936778433
2023-04-05 18:00:00|DOGE|1680717600|0.0930909055|0.0939940386|0.0928325616|0.0933580914
2023-04-05 19:00:00|DOGE|1680721200|0.0933868712|0.0940938822|0.0907012006|0.0920577632
2023-04-05 20:00:00|DOGE|1680724800|0.0926807048|0.0937795623|0.092077366|0.0937757732
2023-04-05 21:00:00|DOGE|1680728400|0.0933258662|0.0937112148|0.0930018061|0.0933785878
2023-04-05 22:00:00|DOGE|1680732000|0.0930072834|0.0931821021|0.092432294|0.0930445585
2023-04-05 23:00:00|DOGE|1680735600|0.0929258751|0.0935127662|0.0922886512|0.0935127662
2023-04-06 00:00:00|DOGE|1680739200|0.0933159666|0.0935992021|0.0929382636|0.0934243092
2023-04-06 01:00:00|DOGE|1680742800|0.0926669358|0.0927799269|0.0908392093|0.0915204865
2023-04-06 02:00:00|DOGE|1680746400|0.0911246174|0.091928337|0.0897946269|0.0911456191
2023-04-06 03:00:00|DOGE|1680750000|0.0915160383|0.0918771127|0.0911998712|0.0915291798
2023-04-06 04:00:00|DOGE|1680753600|0.0916118043|0.0926699525|0.0915971789|0.0923832905
2023-04-06 05:00:00|DOGE|1680757200|0.0923657559|0.0926224261|0.0917819469|0.0919235747
2023-04-06 06:00:00|DOGE|1680760800|0.0918818|0.0924296626|0.0909280215|0.0916478602
2023-04-06 07:00:00|DOGE|1680764400|0.0916251837|0.0924319598|0.091543082|0.0923283854
2023-04-06 08:00:00|DOGE|1680768000|0.0919284678|0.0924442824|0.0907159748|0.0909393744
2023-04-06 09:00:00|DOGE|1680771600|0.0908795357|0.0921205787|0.0905010511|0.0912849303
2023-04-06 10:00:00|DOGE|1680775200|0.0912458218|0.0919406231|0.0903225072|0.090514136
2023-04-06 11:00:00|DOGE|1680778800|0.0904359523|0.090456294|0.0875181995|0.0888773252
2023-04-06 12:00:00|DOGE|1680782400|0.0888844302|0.0894339873|0.0886170445|0.0893062238
2023-04-06 13:00:00|DOGE|1680786000|0.0892941576|0.0903323571|0.088890386|0.0896198958
2023-04-06 14:00:00|DOGE|1680789600|0.0891629022|0.0896065737|0.0882312343|0.0882870705
2023-04-06 15:00:00|DOGE|1680793200|0.0887569493|0.0894521208|0.088701998|0.0892414309
2023-04-06 16:00:00|DOGE|1680796800|0.0892016654|0.090689183|0.08889203|0.0905934115
2023-04-06 17:00:00|DOGE|1680800400|0.0901879412|0.0906197882|0.0898875251|0.0906197882
2023-04-06 18:00:00|DOGE|1680804000|0.089896884|0.0902838663|0.089742904|0.0898624122
2023-04-06 19:00:00|DOGE|1680807600|0.089590314|0.0901514762|0.0892319355|0.0894909498
2023-04-06 20:00:00|DOGE|1680811200|0.0892009974|0.0925222928|0.0891125278|0.0906760216
2023-04-06 21:00:00|DOGE|1680814800|0.0910214542|0.0916174322|0.090628549|0.0909997708
2023-04-06 22:00:00|DOGE|1680818400|0.0851660913|0.086969156|0.0848423715|0.0864087815
2023-04-06 23:00:00|DOGE|1680822000|0.0862630786|0.0866995605|0.0856020219|0.0859552162
2023-04-07 00:00:00|DOGE|1680825600|0.0859391934|0.0863264648|0.0850680586|0.0856951776
2023-04-07 01:00:00|DOGE|1680829200|0.0854191697|0.0857837785|0.0846600819|0.0856491131
2023-04-07 02:00:00|DOGE|1680832800|0.0861471385|0.0861471385|0.0855683034|0.0858054541
2023-04-07 03:00:00|DOGE|1680836400|0.0850851386|0.0857072576|0.0847775535|0.0849986187
2023-04-07 04:00:00|DOGE|1680840000|0.0848015603|0.0851439279|0.0843662873|0.0851183942
2023-04-07 05:00:00|DOGE|1680843600|0.084951413|0.0854062426|0.084819843|0.0853230937
2023-04-07 06:00:00|DOGE|1680847200|0.0849331084|0.0849809149|0.08284086|0.083761755
2023-04-07 07:00:00|DOGE|1680850800|0.0836534998|0.0837578258|0.0815992719|0.082635095
2023-04-07 08:00:00|DOGE|1680854400|0.0827783612|0.0827783612|0.0820718831|0.0826008601
2023-04-07 09:00:00|DOGE|1680858000|0.0830663882|0.0831565698|0.082580321|0.082720551
2023-04-07 10:00:00|DOGE|1680861600|0.082187116|0.0828893243|0.0820976134|0.0823803163
2023-04-07 11:00:00|DOGE|1680865200|0.0824193679|0.0830111098|0.0821880006|0.0825223545
2023-04-07 12:00:00|DOGE|1680868800|0.0825844502|0.0826999711|0.0817882966|0.082068779
2023-04-07 13:00:00|DOGE|1680872400|0.0820076613|0.0829152831|0.0812595452|0.0824534778
2023-04-07 14:00:00|DOGE|1680876000|0.0822787652|0.0825117568|0.0819479564|0.082488764
2023-04-07 15:00:00|DOGE|1680879600|0.0824753572|0.0829386624|0.082379661|0.0825631185
2023-04-07 16:00:00|DOGE|1680883200|0.0825528638|0.082843582|0.0822411874|0.0824358609
2023-04-07 17:00:00|DOGE|1680886800|0.0824422823|0.0824511611|0.0817857509|0.0819120896
2023-04-07 18:00:00|DOGE|1680890400|0.0821444186|0.0825541383|0.082120776|0.0824890104
2023-04-07 19:00:00|DOGE|1680894000|0.0821611587|0.0824713817|0.0819327099|0.0820245641
2023-04-07 20:00:00|DOGE|1680897600|0.0819606217|0.0821129971|0.0815815608|0.0817652933
2023-04-07 21:00:00|DOGE|1680901200|0.0819341876|0.0820859318|0.0817596217|0.081930709
2023-04-07 22:00:00|DOGE|1680904800|0.0817984205|0.0823393974|0.0816631209|0.0819659627
2023-04-07 23:00:00|DOGE|1680908400|0.0820317059|0.082764499|0.0820136955|0.0826707017
2023-04-08 00:00:00|DOGE|1680912000|0.082606269|0.0828140679|0.0823895759|0.0824851954
2023-04-08 01:00:00|DOGE|1680915600|0.0823107757|0.0825392466|0.0819390458|0.082197067
2023-04-08 02:00:00|DOGE|1680919200|0.0822507473|0.0833564475|0.0821638024|0.0831655903
2023-04-08 03:00:00|DOGE|1680922800|0.0827992571|0.0834594965|0.0827072931|0.0832038247
2023-04-08 04:00:00|DOGE|1680926400|0.0836462097|0.083759469|0.0831769311|0.0834415771
2023-04-08 05:00:00|DOGE|1680930000|0.0834633334|0.0838732847|0.0831863944|0.0834133522
2023-04-08 06:00:00|DOGE|1680933600|0.0834930648|0.0839453327|0.0834223516|0.0837384469
2023-04-08 07:00:00|DOGE|1680937200|0.0839017834|0.0839017834|0.0834009041|0.0835437427
2023-04-08 08:00:00|DOGE|1680940800|0.0835380977|0.083567466|0.0832038358|0.0833216222
2023-04-08 09:00:00|DOGE|1680944400|0.0831500242|0.0834655875|0.0830796082|0.0831347762
2023-04-08 10:00:00|DOGE|1680948000|0.0829386431|0.0834862408|0.0829150436|0.0833286379
2023-04-08 11:00:00|DOGE|1680951600|0.0829637404|0.0833143116|0.0829385415|0.0829494382
2023-04-08 12:00:00|DOGE|1680955200|0.0831055515|0.0833487699|0.0830901926|0.0833322208
2023-04-08 13:00:00|DOGE|1680958800|0.0832664888|0.0833737444|0.0831446548|0.0831757036
2023-04-08 14:00:00|DOGE|1680962400|0.0831837096|0.083618407|0.0831648481|0.0833663317
2023-04-08 15:00:00|DOGE|1680966000|0.0832635646|0.0834555732|0.0832250592|0.0833969541
2023-04-08 16:00:00|DOGE|1680969600|0.0832376825|0.0834318955|0.0831237356|0.0831927771
2023-04-08 17:00:00|DOGE|1680973200|0.0831534555|0.0834168164|0.0831501426|0.0831805029
2023-04-08 18:00:00|DOGE|1680976800|0.0831328063|0.0832882494|0.0821834094|0.0823539238
2023-04-08 19:00:00|DOGE|1680980400|0.0823864447|0.0827085264|0.0822340508|0.082327769
2023-04-08 20:00:00|DOGE|1680984000|0.0812652094|0.0817404194|0.0809609634|0.0813470478
2023-04-08 21:00:00|DOGE|1680987600|0.0812573288|0.081910983|0.0812517652|0.0816884432
2023-04-08 22:00:00|DOGE|1680991200|0.0813330853|0.0815916086|0.0809606984|0.0814801962
2023-04-08 23:00:00|DOGE|1680994800|0.081544091|0.0815570621|0.0808057852|0.0812571499
2023-04-09 00:00:00|DOGE|1680998400|0.0813770378|0.0817629128|0.0813637775|0.0816119897
2023-04-09 01:00:00|DOGE|1681002000|0.08152136|0.082291216|0.0815203849|0.0821052549
2023-04-09 02:00:00|DOGE|1681005600|0.082110448|0.0825689425|0.0820664818|0.0822870545
2023-04-09 03:00:00|DOGE|1681009200|0.082304721|0.0824394378|0.0821735873|0.0821979506
2023-04-09 04:00:00|DOGE|1681012800|0.0821785537|0.0823628461|0.0819587373|0.0823420574
2023-04-09 05:00:00|DOGE|1681016400|0.0821545528|0.0824813743|0.0820851809|0.0824680003
2023-04-09 06:00:00|DOGE|1681020000|0.0824055671|0.0825879704|0.082159964|0.082166953
2023-04-09 07:00:00|DOGE|1681023600|0.0821331703|0.0821793923|0.0814427881|0.0818088236
2023-04-09 08:00:00|DOGE|1681027200|0.0817859807|0.0819021393|0.0813748901|0.0818386664
2023-04-09 09:00:00|DOGE|1681030800|0.0816834463|0.0819254397|0.0816486979|0.0816944316
2023-04-09 10:00:00|DOGE|1681034400|0.0816984251|0.0821513977|0.0815119307|0.0817672175
2023-04-09 11:00:00|DOGE|1681038000|0.0816345328|0.0817999046|0.0814739736|0.0815804158
2023-04-09 12:00:00|DOGE|1681041600|0.0816166855|0.0818080138|0.0814368563|0.0817916164
2023-04-09 13:00:00|DOGE|1681045200|0.0819993147|0.0824633007|0.0818578438|0.0823294811
2023-04-09 14:00:00|DOGE|1681048800|0.0820800498|0.0824428561|0.0819212685|0.0823513268
2023-04-09 15:00:00|DOGE|1681052400|0.0822466466|0.082370087|0.0816218194|0.0820847879
2023-04-09 16:00:00|DOGE|1681056000|0.0822836301|0.0840926477|0.0821350613|0.0835071069
2023-04-09 17:00:00|DOGE|1681059600|0.0835089613|0.083789807|0.0830750205|0.0834699265
2023-04-09 18:00:00|DOGE|1681063200|0.0834256784|0.0834973641|0.0827565432|0.082983322
2023-04-09 19:00:00|DOGE|1681066800|0.0830141549|0.0834708946|0.0829801038|0.0831005046
2023-04-09 20:00:00|DOGE|1681070400|0.0834168331|0.0838172273|0.0831849061|0.0834438919
2023-04-09 21:00:00|DOGE|1681074000|0.0834287403|0.0835067677|0.0829192148|0.0831255016
2023-04-09 22:00:00|DOGE|1681077600|0.083061805|0.0838769706|0.0829577886|0.0837730102
2023-04-09 23:00:00|DOGE|1681081200|0.0837309692|0.083842259|0.0834565403|0.083469514
2023-04-10 00:00:00|DOGE|1681084800|0.0834125395|0.0835510987|0.0831299194|0.0832439402
2023-04-10 01:00:00|DOGE|1681088400|0.0832031024|0.0834437698|0.0830111705|0.0832049517
2023-04-10 02:00:00|DOGE|1681092000|0.0831864764|0.0831864764|0.082343988|0.0827447459
2023-04-10 03:00:00|DOGE|1681095600|0.0827346237|0.0828732268|0.0826653222|0.0828174044
2023-04-10 04:00:00|DOGE|1681099200|0.0828109761|0.0829197028|0.0825481963|0.0827931852
2023-04-10 05:00:00|DOGE|1681102800|0.083117083|0.0834993818|0.0830399856|0.0832145513
2023-04-10 06:00:00|DOGE|1681106400|0.0830541997|0.0832282711|0.0828002013|0.0831625922
2023-04-10 07:00:00|DOGE|1681110000|0.0831345015|0.083174661|0.0828204426|0.0829104405
2023-04-10 08:00:00|DOGE|1681113600|0.0829104333|0.082912197|0.0825819547|0.0827237391
2023-04-10 09:00:00|DOGE|1681117200|0.0827105029|0.083107967|0.0826853512|0.0829978799
2023-04-10 10:00:00|DOGE|1681120800|0.082880769|0.0831029226|0.0827933779|0.0830156424
2023-04-10 11:00:00|DOGE|1681124400|0.0830570742|0.0831657095|0.0828830122|0.0830856176
2023-04-10 12:00:00|DOGE|1681128000|0.0831202012|0.0831785915|0.0828730406|0.08298627
2023-04-10 13:00:00|DOGE|1681131600|0.0829330092|0.0831179019|0.0827447421|0.0828575212
2023-04-10 14:00:00|DOGE|1681135200|0.0828320912|0.0829727706|0.0822787112|0.0824673293
2023-04-10 15:00:00|DOGE|1681138800|0.0824602573|0.0826615265|0.082260507|0.0826393499
2023-04-10 16:00:00|DOGE|1681142400|0.0826677224|0.0833815825|0.08266732|0.0832920354
2023-04-10 17:00:00|DOGE|1681146000|0.0831412166|0.0832515712|0.0828603764|0.0831503085
2023-04-10 18:00:00|DOGE|1681149600|0.0838670444|0.0844187108|0.08356158|0.083951569
2023-04-10 19:00:00|DOGE|1681153200|0.0839801803|0.0844909719|0.0839044259|0.0843259972
2023-04-10 20:00:00|DOGE|1681156800|0.0843409046|0.0844277615|0.0837864143|0.0839442687
2023-04-10 21:00:00|DOGE|1681160400|0.0839330885|0.0840753704|0.0835059357|0.0836913284
2023-04-10 22:00:00|DOGE|1681164000|0.083752923|0.0840610171|0.0835892825|0.0839944832
2023-04-10 23:00:00|DOGE|1681167600|0.0839148366|0.0849171048|0.0839129208|0.0846585503
2023-04-11 00:00:00|DOGE|1681171200|0.0846705024|0.085370713|0.0846705024|0.0848906501
2023-04-11 01:00:00|DOGE|1681174800|0.0847164298|0.0850151955|0.0844642295|0.0848523117
2023-04-11 02:00:00|DOGE|1681178400|0.0848885395|0.0849024778|0.0842130531|0.084325631
2023-04-11 03:00:00|DOGE|1681182000|0.0848350564|0.0851198886|0.0845036306|0.0846929738
2023-04-11 04:00:00|DOGE|1681185600|0.0847232602|0.0847904929|0.0841806132|0.0845451649
2023-04-11 05:00:00|DOGE|1681189200|0.0845543281|0.0846631387|0.0842134478|0.0844686123
2023-04-11 06:00:00|DOGE|1681192800|0.0844939889|0.0847493935|0.0841815614|0.08426844
2023-04-11 07:00:00|DOGE|1681196400|0.0842317553|0.085579636|0.0841990563|0.0854669574
2023-04-11 08:00:00|DOGE|1681200000|0.0854286118|0.0857737142|0.0852101403|0.085522751
2023-04-11 09:00:00|DOGE|1681203600|0.0853250322|0.085360517|0.0850402673|0.0850935789
2023-04-11 10:00:00|DOGE|1681207200|0.0849654754|0.0850542382|0.0846256741|0.0848055676
2023-04-11 11:00:00|DOGE|1681210800|0.0849333297|0.0852147148|0.0848462783|0.0850578976
2023-04-11 12:00:00|DOGE|1681214400|0.0851422778|0.0856606211|0.0850098189|0.0853373958
2023-04-11 13:00:00|DOGE|1681218000|0.0853480646|0.0855123968|0.0849328762|0.085032475
2023-04-11 14:00:00|DOGE|1681221600|0.0850204682|0.0852476232|0.0848858435|0.0850677604
2023-04-11 15:00:00|DOGE|1681225200|0.0854190639|0.0854190639|0.084653638|0.084762829
2023-04-11 16:00:00|DOGE|1681228800|0.0846427228|0.0850858608|0.084542595|0.0847987778
2023-04-11 17:00:00|DOGE|1681232400|0.0849694051|0.0850797001|0.0843121742|0.0845205126
2023-04-11 18:00:00|DOGE|1681236000|0.0844822371|0.084560961|0.0841148235|0.0845305482
2023-04-11 19:00:00|DOGE|1681239600|0.0845870323|0.0851251786|0.0845350357|0.0847897222
2023-04-11 20:00:00|DOGE|1681243200|0.0848154123|0.0850325514|0.0843390596|0.0844237769
2023-04-11 21:00:00|DOGE|1681246800|0.0842026723|0.0843424148|0.083855652|0.0843226996
2023-04-11 22:00:00|DOGE|1681250400|0.0843352636|0.0844307238|0.0840260144|0.0841899546
2023-04-11 23:00:00|DOGE|1681254000|0.0841475008|0.084165688|0.0836708495|0.0838965041
2023-04-12 00:00:00|DOGE|1681257600|0.0839982565|0.0840666372|0.0836946508|0.0840418566
2023-04-12 01:00:00|DOGE|1681261200|0.0841102476|0.0844120129|0.0836831639|0.0837362608
2023-04-12 02:00:00|DOGE|1681264800|0.083789759|0.0840747133|0.0833295161|0.0833475668
2023-04-12 03:00:00|DOGE|1681268400|0.0834156542|0.0834156542|0.080636417|0.0815587536
2023-04-12 04:00:00|DOGE|1681272000|0.0816160647|0.08169264|0.0810229958|0.0814486306
2023-04-12 05:00:00|DOGE|1681275600|0.0814523129|0.0817568459|0.0810265795|0.0815721875
2023-04-12 06:00:00|DOGE|1681279200|0.0816566996|0.0820436038|0.08138766|0.0814994137
2023-04-12 07:00:00|DOGE|1681282800|0.0814689905|0.0820098353|0.0814167638|0.0819615958
2023-04-12 08:00:00|DOGE|1681286400|0.0819521912|0.0821287032|0.0818530833|0.0818760346
2023-04-12 09:00:00|DOGE|1681290000|0.0822836342|0.0822836342|0.0816750877|0.0818788074
2023-04-12 10:00:00|DOGE|1681293600|0.0816878755|0.0820481784|0.0816864528|0.0819535433
2023-04-12 11:00:00|DOGE|1681297200|0.081931873|0.0820319824|0.0818295564|0.0820024744
2023-04-12 12:00:00|DOGE|1681300800|0.0819249081|0.0819766769|0.0817024724|0.0817888475
2023-04-12 13:00:00|DOGE|1681304400|0.082082626|0.0831673133|0.0816824209|0.0826203268
2023-04-12 14:00:00|DOGE|1681308000|0.0826194999|0.0830829783|0.0825685533|0.0826268491
2023-04-12 15:00:00|DOGE|1681311600|0.0822392412|0.0831084|0.0821195181|0.0826881786
2023-04-12 16:00:00|DOGE|1681315200|0.0824128409|0.0825825965|0.0817199682|0.0822770258
2023-04-12 17:00:00|DOGE|1681318800|0.0823329002|0.0824336406|0.0820726352|0.0821070167
2023-04-12 18:00:00|DOGE|1681322400|0.082050499|0.0825471635|0.0820415357|0.0824258422
2023-04-12 19:00:00|DOGE|1681326000|0.0829831136|0.0836362278|0.0825593867|0.0825921926
2023-04-12 20:00:00|DOGE|1681329600|0.0825392512|0.0826543317|0.0821068853|0.0823817822
2023-04-12 21:00:00|DOGE|1681333200|0.0824989928|0.0828093717|0.0824722662|0.0826019332
2023-04-12 22:00:00|DOGE|1681336800|0.0827285042|0.0829350464|0.0826343617|0.0829161942
2023-04-12 23:00:00|DOGE|1681340400|0.0829277456|0.0846474181|0.0828198249|0.083191154
2023-04-13 00:00:00|DOGE|1681344000|0.0829574883|0.0837281646|0.0828776129|0.0834475456
2023-04-13 01:00:00|DOGE|1681347600|0.0834838886|0.0836045951|0.0830197526|0.0832089544
2023-04-13 02:00:00|DOGE|1681351200|0.0831742572|0.0833333705|0.0829040166|0.0832903729
2023-04-13 03:00:00|DOGE|1681354800|0.0832684138|0.0835003982|0.0830902891|0.0833891947
2023-04-13 04:00:00|DOGE|1681358400|0.0833857395|0.08354371|0.0832724415|0.0835222851
2023-04-13 05:00:00|DOGE|1681362000|0.0833755496|0.0835781169|0.0833074011|0.0833648045
2023-04-13 06:00:00|DOGE|1681365600|0.0833931606|0.083480751|0.0831837971|0.0834506581
2023-04-13 07:00:00|DOGE|1681369200|0.0834457618|0.0834493772|0.0830985122|0.0831419382
2023-04-13 08:00:00|DOGE|1681372800|0.0830263768|0.0831684802|0.0829248153|0.0830595522
2023-04-13 09:00:00|DOGE|1681376400|0.0831597801|0.0844370634|0.0831288052|0.0841665778
2023-04-13 10:00:00|DOGE|1681380000|0.0841388188|0.0846948918|0.0841356416|0.0841435587
2023-04-13 11:00:00|DOGE|1681383600|0.0844383693|0.0889050661|0.0844383672|0.0871742856
2023-04-13 12:00:00|DOGE|1681387200|0.0871803703|0.0872603601|0.0862216724|0.0864810768
2023-04-13 13:00:00|DOGE|1681390800|0.08654092|0.0873050998|0.0864413586|0.0870253853
2023-04-13 14:00:00|DOGE|1681394400|0.0869726883|0.0875740274|0.0866708377|0.0870688721
2023-04-13 15:00:00|DOGE|1681398000|0.0867028121|0.0873832339|0.0865858237|0.0871765834
2023-04-13 16:00:00|DOGE|1681401600|0.0871742831|0.0874364435|0.0866763699|0.087289756
2023-04-13 17:00:00|DOGE|1681405200|0.0873265691|0.0874228799|0.0868848541|0.0872252261
2023-04-13 18:00:00|DOGE|1681408800|0.0872597451|0.0881934587|0.0872141625|0.0879398999
2023-04-13 19:00:00|DOGE|1681412400|0.0880772419|0.0880772419|0.0872891136|0.0873985825
2023-04-13 20:00:00|DOGE|1681416000|0.0873769812|0.0873964116|0.0867955244|0.0871222636
2023-04-13 21:00:00|DOGE|1681419600|0.0871753445|0.0871961089|0.0866148227|0.0867076327
2023-04-13 22:00:00|DOGE|1681423200|0.0868928617|0.0870726438|0.0867423687|0.0870657743
2023-04-13 23:00:00|DOGE|1681426800|0.0869066418|0.0876272116|0.0868880403|0.0875433501
2023-04-14 00:00:00|DOGE|1681430400|0.087563778|0.087583961|0.0871761131|0.0874230343
2023-04-14 01:00:00|DOGE|1681434000|0.0873825841|0.088669756|0.0872693439|0.0884885499
2023-04-14 02:00:00|DOGE|1681437600|0.0884202624|0.0904144753|0.0882077522|0.0896403835
2023-04-14 03:00:00|DOGE|1681441200|0.0897596044|0.0907463822|0.0890119975|0.0894601149
2023-04-14 04:00:00|DOGE|1681444800|0.089576146|0.0902729115|0.0891457933|0.0902030405
2023-04-14 05:00:00|DOGE|1681448400|0.0901862152|0.0908230185|0.0901437485|0.0908229234
2023-04-14 06:00:00|DOGE|1681452000|0.0906162888|0.0912256768|0.0904304713|0.0906582713
2023-04-14 07:00:00|DOGE|1681455600|0.0908423824|0.091423943|0.0904153259|0.0906661385
2023-04-14 08:00:00|DOGE|1681459200|0.0906426467|0.090646186|0.0898126621|0.0900407023
2023-04-14 09:00:00|DOGE|1681462800|0.0895470376|0.0904320207|0.0893928278|0.0901089406
2023-04-14 10:00:00|DOGE|1681466400|0.0900349183|0.0901628647|0.0897369651|0.0899886124
2023-04-14 11:00:00|DOGE|1681470000|0.0899955181|0.0902271782|0.0897351041|0.0900590937
2023-04-14 12:00:00|DOGE|1681473600|0.0900537018|0.0902291643|0.0898633526|0.0900470434
2023-04-14 13:00:00|DOGE|1681477200|0.0902592045|0.0902651594|0.0896697419|0.0898845831
2023-04-14 14:00:00|DOGE|1681480800|0.0888350275|0.0895543541|0.0887930826|0.0895196765
2023-04-14 15:00:00|DOGE|1681484400|0.0895067834|0.089695065|0.0887417344|0.0890295759
2023-04-14 16:00:00|DOGE|1681488000|0.0886160419|0.0886302027|0.0857243625|0.0861500937
2023-04-14 17:00:00|DOGE|1681491600|0.085882841|0.0866258677|0.0857545028|0.0863519522
2023-04-14 18:00:00|DOGE|1681495200|0.0869515666|0.089497244|0.0868382001|0.0890758834
2023-04-14 19:00:00|DOGE|1681498800|0.0884187568|0.0888624505|0.0879417025|0.0880276543
2023-04-14 20:00:00|DOGE|1681502400|0.0882424871|0.0885301716|0.0878639651|0.0884481978
2023-04-14 21:00:00|DOGE|1681506000|0.0885820367|0.0888918428|0.0880395831|0.0888890673
2023-04-14 22:00:00|DOGE|1681509600|0.0884936052|0.0889023321|0.0884605483|0.0887563908
2023-04-14 23:00:00|DOGE|1681513200|0.0886269297|0.0893637724|0.0884352287|0.0893442561
2023-04-15 00:00:00|DOGE|1681516800|0.089309351|0.0893321458|0.0886187255|0.088781546
2023-04-15 01:00:00|DOGE|1681520400|0.0890183896|0.0897522392|0.0887613676|0.0887980861
2023-04-15 02:00:00|DOGE|1681524000|0.088569522|0.0886853993|0.0875672449|0.0882304477
2023-04-15 03:00:00|DOGE|1681527600|0.0883366622|0.0887584054|0.0883273829|0.0885660859
2023-04-15 04:00:00|DOGE|1681531200|0.0885128342|0.0888616831|0.0885015838|0.0888117279
2023-04-15 05:00:00|DOGE|1681534800|0.0886694799|0.0887004348|0.0882514146|0.0883867089
2023-04-15 06:00:00|DOGE|1681538400|0.0886330773|0.0897467175|0.0886255906|0.0893111659
2023-04-15 07:00:00|DOGE|1681542000|0.0895676207|0.0896449191|0.0891469621|0.0892941229
2023-04-15 08:00:00|DOGE|1681545600|0.0893472851|0.0897865057|0.0893472851|0.0895440932
2023-04-15 09:00:00|DOGE|1681549200|0.0896276813|0.0897767526|0.0893002906|0.0893103508
2023-04-15 10:00:00|DOGE|1681552800|0.0893924104|0.0901764477|0.0893498541|0.0900736478
2023-04-15 11:00:00|DOGE|1681556400|0.0902265166|0.0903575499|0.0898907247|0.0900295578
2023-04-15 12:00:00|DOGE|1681560000|0.0901862983|0.0909526812|0.0901095356|0.0903216046
2023-04-15 13:00:00|DOGE|1681563600|0.0901661693|0.090405279|0.0898977598|0.0902561322
2023-04-15 14:00:00|DOGE|1681567200|0.0902575154|0.0904540852|0.0892343557|0.0894222324
2023-04-15 15:00:00|DOGE|1681570800|0.0894125615|0.0898387796|0.0893978816|0.0894457294
2023-04-15 16:00:00|DOGE|1681574400|0.0895077309|0.0896864142|0.0890832884|0.0893193283
2023-04-15 17:00:00|DOGE|1681578000|0.0890549514|0.0893396987|0.0886941953|0.0892569838
2023-04-15 18:00:00|DOGE|1681581600|0.0892900589|0.0893054782|0.0887006064|0.0889309988
2023-04-15 19:00:00|DOGE|1681585200|0.0893383956|0.0900150845|0.0890996297|0.0891768303
2023-04-15 20:00:00|DOGE|1681588800|0.0891826102|0.0893507897|0.0887858361|0.0888472321
2023-04-15 21:00:00|DOGE|1681592400|0.0889941528|0.0890637216|0.0883178031|0.0884385897
2023-04-15 22:00:00|DOGE|1681596000|0.088434037|0.0887873277|0.0881701909|0.088600307
2023-04-15 23:00:00|DOGE|1681599600|0.0886689422|0.0890646548|0.0883433452|0.0889308025
2023-04-16 00:00:00|DOGE|1681603200|0.089232008|0.0893924864|0.0890314961|0.089063579
2023-04-16 01:00:00|DOGE|1681606800|0.0891871391|0.0900703102|0.0891116714|0.0894191536
2023-04-16 02:00:00|DOGE|1681610400|0.0893401909|0.0893480926|0.0879950059|0.0887465376
2023-04-16 03:00:00|DOGE|1681614000|0.0889169999|0.0896679325|0.0888226978|0.08938179
2023-04-16 04:00:00|DOGE|1681617600|0.0892564331|0.0899692194|0.0892142154|0.0896175402
2023-04-16 05:00:00|DOGE|1681621200|0.089572974|0.0906983918|0.0894865691|0.0905868614
2023-04-16 06:00:00|DOGE|1681624800|0.0906211392|0.090856019|0.0903140697|0.0904876083
2023-04-16 07:00:00|DOGE|1681628400|0.090863783|0.091077431|0.0907353752|0.0907353752
2023-04-16 08:00:00|DOGE|1681632000|0.0904144407|0.0906951287|0.0901838089|0.0904493851
2023-04-16 09:00:00|DOGE|1681635600|0.0904762421|0.0905193192|0.0901639089|0.0902659009
2023-04-16 10:00:00|DOGE|1681639200|0.0904051849|0.0904062488|0.0899432609|0.090198636
2023-04-16 11:00:00|DOGE|1681642800|0.0898068037|0.0899729797|0.0895499384|0.0899454074
2023-04-16 12:00:00|DOGE|1681646400|0.0900151282|0.0902247391|0.0890084791|0.0890639856
2023-04-16 13:00:00|DOGE|1681650000|0.0890168611|0.089702812|0.0889902647|0.0895468533
2023-04-16 14:00:00|DOGE|1681653600|0.0893660475|0.0895735363|0.0891661306|0.0894716836
2023-04-16 15:00:00|DOGE|1681657200|0.0890783243|0.0894957725|0.0888306679|0.0894405562
2023-04-16 16:00:00|DOGE|1681660800|0.0894685263|0.0896869119|0.0891391018|0.0894031501
2023-04-16 17:00:00|DOGE|1681664400|0.0895885232|0.0896419912|0.0892682176|0.0895358907
2023-04-16 18:00:00|DOGE|1681668000|0.0902614325|0.0905970688|0.0897984142|0.0900063597
2023-04-16 19:00:00|DOGE|1681671600|0.0899158919|0.0903799708|0.089893336|0.0902442039
2023-04-16 20:00:00|DOGE|1681675200|0.0906172709|0.0917238587|0.0904501606|0.0914520862
2023-04-16 21:00:00|DOGE|1681678800|0.0905032914|0.0910033839|0.0897084318|0.0910033839
2023-04-16 22:00:00|DOGE|1681682400|0.0913512522|0.0917775086|0.0903942835|0.0911502049
2023-04-16 23:00:00|DOGE|1681686000|0.0911183761|0.0912573685|0.0906571152|0.0912062278
2023-04-17 00:00:00|DOGE|1681689600|0.0911532807|0.0912181102|0.0901140244|0.090449118
2023-04-17 01:00:00|DOGE|1681693200|0.0904622545|0.0907009044|0.088536034|0.0888689834
2023-04-17 02:00:00|DOGE|1681696800|0.0885418616|0.0892768983|0.0881660989|0.0889616511
2023-04-17 03:00:00|DOGE|1681700400|0.0889674185|0.0895370765|0.0887406642|0.0895206311
2023-04-17 04:00:00|DOGE|1681704000|0.0892767272|0.0894669187|0.0891261822|0.0891354618
2023-04-17 05:00:00|DOGE|1681707600|0.089263882|0.089481744|0.0887101359|0.0893659931
2023-04-17 06:00:00|DOGE|1681711200|0.0893736362|0.0895548424|0.0891192604|0.0895546351
2023-04-17 07:00:00|DOGE|1681714800|0.0895840597|0.0896294828|0.0892125095|0.0893890686
2023-04-17 08:00:00|DOGE|1681718400|0.0893932914|0.0945629037|0.0891757366|0.0931214622
2023-04-17 09:00:00|DOGE|1681722000|0.0930889174|0.0937223842|0.0927542939|0.0933459979
2023-04-17 10:00:00|DOGE|1681725600|0.0942371755|0.0943312746|0.0930644079|0.0941771011
2023-04-17 11:00:00|DOGE|1681729200|0.0942022211|0.0947561912|0.0933603777|0.0936660513
2023-04-17 12:00:00|DOGE|1681732800|0.0944556388|0.0947815738|0.0934991387|0.0937998653
2023-04-17 13:00:00|DOGE|1681736400|0.0932470396|0.0943132118|0.0927061059|0.0940647127
2023-04-17 14:00:00|DOGE|1681740000|0.094500438|0.0946817573|0.0904837828|0.0910511064
2023-04-17 15:00:00|DOGE|1681743600|0.0916130921|0.0922405505|0.0912691119|0.0914619934
2023-04-17 16:00:00|DOGE|1681747200|0.0917963674|0.0919758579|0.0903166971|0.0905979004
2023-04-17 17:00:00|DOGE|1681750800|0.0899801084|0.0909088707|0.0896429366|0.0906476789
2023-04-17 18:00:00|DOGE|1681754400|0.0906513947|0.0912852894|0.0905840545|0.0912565678
2023-04-17 19:00:00|DOGE|1681758000|0.0912041739|0.0915524554|0.0911873482|0.0913971851
2023-04-17 20:00:00|DOGE|1681761600|0.0911173968|0.0922043847|0.0908939932|0.0921756414
2023-04-17 21:00:00|DOGE|1681765200|0.0919373494|0.0921712454|0.0915331609|0.0915413724
2023-04-17 22:00:00|DOGE|1681768800|0.0918553803|0.09186537|0.0910904047|0.0916554496
2023-04-17 23:00:00|DOGE|1681772400|0.0917908609|0.0921792624|0.0917716454|0.0920081592
2023-04-18 00:00:00|DOGE|1681776000|0.09220444|0.0922583387|0.0911321449|0.091448044
2023-04-18 01:00:00|DOGE|1681779600|0.0913925968|0.0917751958|0.0908146943|0.0909933914
2023-04-18 02:00:00|DOGE|1681783200|0.09125204|0.0913170318|0.0898049876|0.0901079687
2023-04-18 03:00:00|DOGE|1681786800|0.0904142965|0.0912322468|0.0904142965|0.0912113735
2023-04-18 04:00:00|DOGE|1681790400|0.0911214658|0.0912887129|0.0908363094|0.0911915797
2023-04-18 05:00:00|DOGE|1681794000|0.0912308266|0.092380174|0.0910874652|0.092380174
2023-04-18 06:00:00|DOGE|1681797600|0.0924464596|0.0937292951|0.0923306645|0.0926725444
2023-04-18 07:00:00|DOGE|1681801200|0.0926783278|0.0931235362|0.0924058538|0.0930256445
2023-04-18 08:00:00|DOGE|1681804800|0.0931116831|0.0931519382|0.0925089444|0.092758707
2023-04-18 09:00:00|DOGE|1681808400|0.0927911762|0.0929704432|0.0923473267|0.0924900177
2023-04-18 10:00:00|DOGE|1681812000|0.0924386732|0.093352712|0.0924386685|0.0932319766
2023-04-18 11:00:00|DOGE|1681815600|0.0928872259|0.0935030478|0.092807308|0.0930384256
2023-04-18 12:00:00|DOGE|1681819200|0.0930148502|0.0936681194|0.0928356143|0.0932471087
2023-04-18 13:00:00|DOGE|1681822800|0.0936066446|0.0943812601|0.0932141017|0.0934015308
2023-04-18 14:00:00|DOGE|1681826400|0.0932235744|0.0935848823|0.0931316474|0.0934375816
2023-04-18 15:00:00|DOGE|1681830000|0.0935374891|0.0936167447|0.0925163309|0.0932256305
2023-04-18 16:00:00|DOGE|1681833600|0.0937902579|0.0948762155|0.0933982904|0.0944061738
2023-04-18 17:00:00|DOGE|1681837200|0.0937424943|0.0941984518|0.0931213787|0.0932837142
2023-04-18 18:00:00|DOGE|1681840800|0.0930427211|0.0935642617|0.092802291|0.093166673
2023-04-18 19:00:00|DOGE|1681844400|0.0918342075|0.0930877693|0.0917736277|0.0926688649
2023-04-18 20:00:00|DOGE|1681848000|0.0927316046|0.0931910214|0.0926410718|0.0931593481
2023-04-18 21:00:00|DOGE|1681851600|0.0930882958|0.0933111875|0.0927530403|0.093166222
2023-04-18 22:00:00|DOGE|1681855200|0.0930679011|0.0931400697|0.0927797665|0.0928998254
2023-04-18 23:00:00|DOGE|1681858800|0.0935235512|0.0935291488|0.0931206607|0.093210155
2023-04-19 00:00:00|DOGE|1681862400|0.0934445551|0.0941000474|0.0933989418|0.0940762182
2023-04-19 01:00:00|DOGE|1681866000|0.094105887|0.094105887|0.0933824517|0.0935634039
2023-04-19 02:00:00|DOGE|1681869600|0.0935490927|0.0938300963|0.09321411|0.0934879089
2023-04-19 03:00:00|DOGE|1681873200|0.0931356998|0.0935739014|0.0929813891|0.0935059059
2023-04-19 04:00:00|DOGE|1681876800|0.0935106433|0.0936574865|0.0931761796|0.0931782827
2023-04-19 05:00:00|DOGE|1681880400|0.0932595482|0.0935598528|0.0927101252|0.0935281694
2023-04-19 06:00:00|DOGE|1681884000|0.0934410458|0.0935730142|0.0931515759|0.0933335516
2023-04-19 07:00:00|DOGE|1681887600|0.0936269877|0.0936924337|0.0928007769|0.0929437554
2023-04-19 08:00:00|DOGE|1681891200|0.0923327723|0.0930306255|0.0922756268|0.0928434987
2023-04-19 09:00:00|DOGE|1681894800|0.0928825259|0.0929022388|0.0853983167|0.0875199689
2023-04-19 10:00:00|DOGE|1681898400|0.0869937177|0.0877563213|0.0868128796|0.0877366788
2023-04-19 11:00:00|DOGE|1681902000|0.0878402644|0.0882263811|0.0873448861|0.0875060567
2023-04-19 12:00:00|DOGE|1681905600|0.087897064|0.0887538047|0.0877166553|0.088500871
2023-04-19 13:00:00|DOGE|1681909200|0.0885249237|0.0885249237|0.0879298982|0.0882584301
2023-04-19 14:00:00|DOGE|1681912800|0.0882057794|0.0887142217|0.0879403892|0.0886257234
2023-04-19 15:00:00|DOGE|1681916400|0.0896484847|0.0919752405|0.0896484847|0.0911272278
2023-04-19 16:00:00|DOGE|1681920000|0.0914819549|0.0921249986|0.091032461|0.0911104019
2023-04-19 17:00:00|DOGE|1681923600|0.0909625048|0.0913091764|0.0903801752|0.0907918968
2023-04-19 18:00:00|DOGE|1681927200|0.0906606178|0.0907846846|0.0878922544|0.0882911805
2023-04-19 19:00:00|DOGE|1681930800|0.0882712659|0.089393867|0.0882380012|0.089175487
2023-04-19 20:00:00|DOGE|1681934400|0.0891236233|0.0896270911|0.0887777162|0.0890445649
2023-04-19 21:00:00|DOGE|1681938000|0.0891697235|0.0899042601|0.0887319423|0.0891087684
2023-04-19 22:00:00|DOGE|1681941600|0.0891301868|0.0892777409|0.0867785876|0.0882630969
2023-04-19 23:00:00|DOGE|1681945200|0.0882837424|0.0885559451|0.0877398502|0.0883483286
2023-04-20 00:00:00|DOGE|1681948800|0.0881421134|0.0881421134|0.0858720087|0.0879237713
2023-04-20 01:00:00|DOGE|1681952400|0.0879550944|0.0902110524|0.0878201972|0.0901809593
2023-04-20 02:00:00|DOGE|1681956000|0.0916175432|0.0919450031|0.0907815768|0.0909342122
2023-04-20 03:00:00|DOGE|1681959600|0.0909393774|0.0914313084|0.0897154677|0.0899047642
2023-04-20 04:00:00|DOGE|1681963200|0.0886537932|0.0897639941|0.0877750375|0.0895496415
2023-04-20 05:00:00|DOGE|1681966800|0.0897310141|0.091644205|0.0895264469|0.0914906034
2023-04-20 06:00:00|DOGE|1681970400|0.0915358627|0.0920619913|0.0904121763|0.0914598309
2023-04-20 07:00:00|DOGE|1681974000|0.0916250032|0.0922557289|0.0907449074|0.0914929141
2023-04-20 08:00:00|DOGE|1681977600|0.0914005972|0.0922978174|0.0911567854|0.0913381728
2023-04-20 09:00:00|DOGE|1681981200|0.0916003796|0.0925418102|0.0909302239|0.0913247718
2023-04-20 10:00:00|DOGE|1681984800|0.0914095837|0.0922469337|0.0912655636|0.0919568247
2023-04-20 11:00:00|DOGE|1681988400|0.0920135916|0.0923646409|0.0913906481|0.0920897227
2023-04-20 12:00:00|DOGE|1681992000|0.0920621975|0.0926338464|0.0912162267|0.091502478
2023-04-20 13:00:00|DOGE|1681995600|0.0907788571|0.0921181832|0.090435446|0.0920409773
2023-04-20 14:00:00|DOGE|1681999200|0.0923013715|0.0934179742|0.0866213779|0.0879090162
2023-04-20 15:00:00|DOGE|1682002800|0.0881879233|0.0884260665|0.0868771841|0.0875466148
2023-04-20 16:00:00|DOGE|1682006400|0.0876673838|0.0876765532|0.0863226214|0.0865778962
2023-04-20 17:00:00|DOGE|1682010000|0.0865814493|0.0866060701|0.0835434151|0.0838889473
2023-04-20 18:00:00|DOGE|1682013600|0.0837699307|0.08462358|0.0832144887|0.0834422228
2023-04-20 19:00:00|DOGE|1682017200|0.0833519134|0.0841975307|0.0831644253|0.0835838966
2023-04-20 20:00:00|DOGE|1682020800|0.0835593908|0.0844351945|0.0826216955|0.0841714841
2023-04-20 21:00:00|DOGE|1682024400|0.0836146613|0.0841895548|0.0833656365|0.0834304506
2023-04-20 22:00:00|DOGE|1682028000|0.083326411|0.084093833|0.0831779612|0.0839252893
2023-04-20 23:00:00|DOGE|1682031600|0.0838159564|0.0841574256|0.0831796233|0.0832602197
2023-04-21 00:00:00|DOGE|1682035200|0.0834490964|0.0840775448|0.0832678019|0.0838816135
2023-04-21 01:00:00|DOGE|1682038800|0.0838924334|0.0843097519|0.0834213531|0.0842067968
2023-04-21 02:00:00|DOGE|1682042400|0.0843978074|0.0846396066|0.0836237973|0.083719788
2023-04-21 03:00:00|DOGE|1682046000|0.0837451152|0.0838990668|0.0832255749|0.0836177968
2023-04-21 04:00:00|DOGE|1682049600|0.0838579372|0.0843293858|0.0838105504|0.0841688692
2023-04-21 05:00:00|DOGE|1682053200|0.0842410026|0.0844847101|0.0839361978|0.0839548269
2023-04-21 06:00:00|DOGE|1682056800|0.0840363396|0.0842354362|0.0839616396|0.0840515188
2023-04-21 07:00:00|DOGE|1682060400|0.0838386712|0.0844616536|0.0835027896|0.0842994996
2023-04-21 08:00:00|DOGE|1682064000|0.0837280056|0.084643751|0.0837073439|0.0845518516
2023-04-21 09:00:00|DOGE|1682067600|0.0844822867|0.0846284494|0.0839304896|0.0840480319
2023-04-21 10:00:00|DOGE|1682071200|0.0841795194|0.0843254869|0.0839500288|0.0842736294
2023-04-21 11:00:00|DOGE|1682074800|0.0841827253|0.0843265019|0.083814792|0.0839909036
2023-04-21 12:00:00|DOGE|1682078400|0.0837472797|0.0838495812|0.0831689439|0.0835463012
2023-04-21 13:00:00|DOGE|1682082000|0.0835541716|0.0841270687|0.0829701181|0.0838428131
2023-04-21 14:00:00|DOGE|1682085600|0.0839458682|0.0844493263|0.0838386534|0.0843503523
2023-04-21 15:00:00|DOGE|1682089200|0.0839017003|0.0841404904|0.0837496802|0.0838811159
2023-04-21 16:00:00|DOGE|1682092800|0.0836349204|0.0837318197|0.0833638714|0.0836408294
2023-04-21 17:00:00|DOGE|1682096400|0.0833673018|0.0835571493|0.0825890191|0.0829797735
2023-04-21 18:00:00|DOGE|1682100000|0.082870182|0.0831484249|0.0814360927|0.0816593443
2023-04-21 19:00:00|DOGE|1682103600|0.0816800263|0.0822681637|0.0814423114|0.0818630286
2023-04-21 20:00:00|DOGE|1682107200|0.08197416|0.0820465634|0.0787825794|0.0795982205
2023-04-21 21:00:00|DOGE|1682110800|0.0788661681|0.0791198069|0.0764616695|0.0774726563
2023-04-21 22:00:00|DOGE|1682114400|0.0772574293|0.0781937678|0.077215181|0.0775986261
2023-04-21 23:00:00|DOGE|1682118000|0.0774665268|0.0783942455|0.077435999|0.0783373298
2023-04-22 00:00:00|DOGE|1682121600|0.0784012532|0.0789021631|0.0783264139|0.0785477787
2023-04-22 01:00:00|DOGE|1682125200|0.0787055983|0.0790491587|0.0786279725|0.0787307065
2023-04-22 02:00:00|DOGE|1682128800|0.0785684032|0.0791331871|0.0785206779|0.0791243167
2023-04-22 03:00:00|DOGE|1682132400|0.0791650976|0.0791859745|0.0789232523|0.0789498699
2023-04-22 04:00:00|DOGE|1682136000|0.0789488297|0.0791430617|0.0789098391|0.0790173993
2023-04-22 05:00:00|DOGE|1682139600|0.0792669602|0.0794873825|0.0791227665|0.0793182934
2023-04-22 06:00:00|DOGE|1682143200|0.0793497552|0.0794369254|0.0792288692|0.0793721605
2023-04-22 07:00:00|DOGE|1682146800|0.0796746438|0.0796830412|0.0792247937|0.0793004987
2023-04-22 08:00:00|DOGE|1682150400|0.079353779|0.0794431702|0.0790105482|0.0790568244
2023-04-22 09:00:00|DOGE|1682154000|0.0791402339|0.0795009984|0.0790809764|0.0792798526
2023-04-22 10:00:00|DOGE|1682157600|0.0793201236|0.0796160169|0.0792401072|0.0795963731
2023-04-22 11:00:00|DOGE|1682161200|0.0793685695|0.0794203179|0.079045431|0.0790852288
2023-04-22 12:00:00|DOGE|1682164800|0.0792978975|0.0794521471|0.0791159091|0.0793307852
2023-04-22 13:00:00|DOGE|1682168400|0.0793308923|0.0795711744|0.0792860846|0.0795447174
2023-04-22 14:00:00|DOGE|1682172000|0.0795557567|0.0797393031|0.0792789546|0.0794850171
2023-04-22 15:00:00|DOGE|1682175600|0.0794383805|0.0806697088|0.0794383766|0.0806291012
2023-04-22 16:00:00|DOGE|1682179200|0.0805546658|0.0808424283|0.0801550762|0.0804335575
2023-04-22 17:00:00|DOGE|1682182800|0.0805333125|0.081268844|0.0804606751|0.080828398
2023-04-22 18:00:00|DOGE|1682186400|0.080511308|0.0809474134|0.0804358542|0.0807449531
2023-04-22 19:00:00|DOGE|1682190000|0.0807748104|0.0807834446|0.08008111|0.0804075508
2023-04-22 20:00:00|DOGE|1682193600|0.0804402899|0.0807692162|0.0803989353|0.0805552153
2023-04-22 21:00:00|DOGE|1682197200|0.0803831325|0.0804563855|0.0802484177|0.0803929229
2023-04-22 22:00:00|DOGE|1682200800|0.0803319824|0.0804040245|0.0801592426|0.0804040142
2023-04-22 23:00:00|DOGE|1682204400|0.0804688917|0.0808194008|0.0803922217|0.0807267963
2023-04-23 00:00:00|DOGE|1682208000|0.0806964696|0.0808728415|0.080597027|0.0808728415
2023-04-23 01:00:00|DOGE|1682211600|0.0806922614|0.0807118001|0.0795166629|0.0798162638
2023-04-23 02:00:00|DOGE|1682215200|0.0800076003|0.0803278501|0.0799393122|0.0799993616
2023-04-23 03:00:00|DOGE|1682218800|0.0798266171|0.0802118894|0.079739294|0.0801810498
2023-04-23 04:00:00|DOGE|1682222400|0.080145886|0.0806301272|0.0800907269|0.0805469545
2023-04-23 05:00:00|DOGE|1682226000|0.0807045949|0.0807072105|0.0804823086|0.0805437904
2023-04-23 06:00:00|DOGE|1682229600|0.0806090335|0.0807242577|0.0802744057|0.0804625543
2023-04-23 07:00:00|DOGE|1682233200|0.0806774735|0.0807079587|0.0803589063|0.0803657764
2023-04-23 08:00:00|DOGE|1682236800|0.0803748279|0.0806889003|0.0801840013|0.0806889003
2023-04-23 09:00:00|DOGE|1682240400|0.0808123497|0.0809350829|0.0804893498|0.0806352214
2023-04-23 10:00:00|DOGE|1682244000|0.0806447806|0.0807326832|0.080427249|0.0804599085
2023-04-23 11:00:00|DOGE|1682247600|0.0804510773|0.0806151469|0.0802207397|0.0804182707
2023-04-23 12:00:00|DOGE|1682251200|0.0803207672|0.0804709593|0.0802460158|0.0804649447
2023-04-23 13:00:00|DOGE|1682254800|0.0805745261|0.0807378667|0.0804334222|0.0804869953
2023-04-23 14:00:00|DOGE|1682258400|0.0804038911|0.0805796014|0.0802931915|0.0805309535
2023-04-23 15:00:00|DOGE|1682262000|0.0804156941|0.0804508301|0.080219178|0.080281935
2023-04-23 16:00:00|DOGE|1682265600|0.0797610895|0.0800011782|0.0791314526|0.0795451142
2023-04-23 17:00:00|DOGE|1682269200|0.0795268948|0.0799479922|0.0789640453|0.07976825
2023-04-23 18:00:00|DOGE|1682272800|0.0795629271|0.0796986388|0.0792263263|0.079261727
2023-04-23 19:00:00|DOGE|1682276400|0.0788714956|0.0790769488|0.0779496127|0.0784969029
2023-04-23 20:00:00|DOGE|1682280000|0.0775297107|0.0784458419|0.077418502|0.0783855321
2023-04-23 21:00:00|DOGE|1682283600|0.0781088712|0.0783501332|0.0778137795|0.0780940423
2023-04-23 22:00:00|DOGE|1682287200|0.0781176658|0.0783059522|0.0778976951|0.0781427517
2023-04-23 23:00:00|DOGE|1682290800|0.0783013931|0.0787772447|0.077898854|0.0785682108
2023-04-24 00:00:00|DOGE|1682294400|0.0786872194|0.0790789187|0.0786565443|0.0788394349
2023-04-24 01:00:00|DOGE|1682298000|0.0788009425|0.0788039792|0.078312109|0.0783226403
2023-04-24 02:00:00|DOGE|1682301600|0.0796742114|0.0800301211|0.079445189|0.079708096
2023-04-24 03:00:00|DOGE|1682305200|0.0796305976|0.0797089308|0.0792414002|0.0793190707
2023-04-24 04:00:00|DOGE|1682308800|0.0793681382|0.0795153191|0.0789632306|0.0793754414
2023-04-24 05:00:00|DOGE|1682312400|0.0794271564|0.0794507925|0.0791332037|0.0792111931
2023-04-24 06:00:00|DOGE|1682316000|0.0791941772|0.0794805478|0.0789475348|0.07905939
2023-04-24 07:00:00|DOGE|1682319600|0.0790399788|0.0792412618|0.0784687371|0.0787577498
2023-04-24 08:00:00|DOGE|1682323200|0.0787573583|0.0791291416|0.0781587879|0.0786136251
2023-04-24 09:00:00|DOGE|1682326800|0.0787336429|0.0790033694|0.0782683342|0.0784839234
2023-04-24 10:00:00|DOGE|1682330400|0.0783991595|0.0787828139|0.0783593836|0.0787629049
2023-04-24 11:00:00|DOGE|1682334000|0.0787451512|0.078990363|0.0787451512|0.0788307418
2023-04-24 12:00:00|DOGE|1682337600|0.0789858858|0.079278304|0.0789111578|0.0792138298
2023-04-24 13:00:00|DOGE|1682341200|0.0793217696|0.0793866779|0.0790341378|0.079080664
2023-04-24 14:00:00|DOGE|1682344800|0.0789503613|0.0796534649|0.0789433065|0.0796138061
2023-04-24 15:00:00|DOGE|1682348400|0.0795893403|0.0796445161|0.0785312006|0.0786638787
2023-04-24 16:00:00|DOGE|1682352000|0.0789753878|0.0789965483|0.0784011913|0.078496949
2023-04-24 17:00:00|DOGE|1682355600|0.0783374749|0.078696615|0.0782498796|0.0784528448
2023-04-24 18:00:00|DOGE|1682359200|0.0776060862|0.0785359614|0.0771641142|0.0785018702
2023-04-24 19:00:00|DOGE|1682362800|0.0785508616|0.0791186236|0.0783324215|0.0783873298
2023-04-24 20:00:00|DOGE|1682366400|0.0784601073|0.0785579615|0.0782061065|0.0782319084
2023-04-24 21:00:00|DOGE|1682370000|0.0782374849|0.078713724|0.0781273873|0.0783066568
2023-04-24 22:00:00|DOGE|1682373600|0.0783797761|0.0787056754|0.0781238416|0.0784604089
2023-04-24 23:00:00|DOGE|1682377200|0.0784808818|0.0788085508|0.0784137388|0.0785980049
2023-04-25 00:00:00|DOGE|1682380800|0.0785768168|0.078893622|0.0785674661|0.0787614971
2023-04-25 01:00:00|DOGE|1682384400|0.0787302474|0.0790454368|0.0786534059|0.0787003876
2023-04-25 02:00:00|DOGE|1682388000|0.0786229241|0.0789615769|0.0785716451|0.0786190807
2023-04-25 03:00:00|DOGE|1682391600|0.0785426803|0.0786013156|0.0781957457|0.0782879371
2023-04-25 04:00:00|DOGE|1682395200|0.0783212822|0.0785578197|0.0782326321|0.0784207446
2023-04-25 05:00:00|DOGE|1682398800|0.0783185102|0.07887621|0.0782199005|0.0787062448
2023-04-25 06:00:00|DOGE|1682402400|0.0786658531|0.0788407655|0.0784630031|0.0788407655
2023-04-25 07:00:00|DOGE|1682406000|0.0789368039|0.0789842086|0.0785638125|0.0785638125
2023-04-25 08:00:00|DOGE|1682409600|0.0785849242|0.0788806546|0.0784225737|0.0784295751
2023-04-25 09:00:00|DOGE|1682413200|0.07846548|0.0785888392|0.0780020786|0.0782427519
2023-04-25 10:00:00|DOGE|1682416800|0.0784974399|0.0786639108|0.0782623373|0.078375664
2023-04-25 11:00:00|DOGE|1682420400|0.0784238994|0.0785649928|0.0781328775|0.0784291131
2023-04-25 12:00:00|DOGE|1682424000|0.0784579816|0.0788590139|0.0783431808|0.0788113411
2023-04-25 13:00:00|DOGE|1682427600|0.0787610386|0.0788587295|0.0784425244|0.078563663
2023-04-25 14:00:00|DOGE|1682431200|0.0786003376|0.0790228435|0.0786003376|0.0787321704
2023-04-25 15:00:00|DOGE|1682434800|0.0787780093|0.0789476252|0.0778280004|0.0779952438
2023-04-25 16:00:00|DOGE|1682438400|0.0782230736|0.0785093426|0.0778974823|0.078009844
2023-04-25 17:00:00|DOGE|1682442000|0.0780885135|0.0783296081|0.0778512899|0.0782401493
2023-04-25 18:00:00|DOGE|1682445600|0.0782499067|0.0785813975|0.0775811157|0.0784670162
2023-04-25 19:00:00|DOGE|1682449200|0.0785811345|0.0789131125|0.0784424206|0.07848259
2023-04-25 20:00:00|DOGE|1682452800|0.0783589858|0.0784876901|0.0781307366|0.0784876901
2023-04-25 21:00:00|DOGE|1682456400|0.0786094412|0.0796045024|0.0786036582|0.0794598636
2023-04-25 22:00:00|DOGE|1682460000|0.0794183572|0.0798364344|0.0794183572|0.0797763101
2023-04-25 23:00:00|DOGE|1682463600|0.0797014885|0.0799432919|0.0796783032|0.0798591127
2023-04-26 00:00:00|DOGE|1682467200|0.0796861412|0.0799636396|0.0796475324|0.0798297053
2023-04-26 01:00:00|DOGE|1682470800|0.0797760735|0.0802786203|0.0795974479|0.0799541375
2023-04-26 02:00:00|DOGE|1682474400|0.0799726527|0.08030014|0.0799628863|0.080234644
2023-04-26 03:00:00|DOGE|1682478000|0.0801751749|0.0802677913|0.0800690823|0.0801170274
2023-04-26 04:00:00|DOGE|1682481600|0.0800782607|0.0801856854|0.0798323354|0.0798677575
2023-04-26 05:00:00|DOGE|1682485200|0.0798837266|0.0802801309|0.0798837266|0.0802801309
2023-04-26 06:00:00|DOGE|1682488800|0.0800887487|0.0803118439|0.0800595688|0.0802348321
2023-04-26 07:00:00|DOGE|1682492400|0.0802763105|0.0804427778|0.0799702818|0.0800398432
2023-04-26 08:00:00|DOGE|1682496000|0.0799792161|0.0800822419|0.0798375156|0.0798905601
2023-04-26 09:00:00|DOGE|1682499600|0.0799938566|0.0805504288|0.0799469865|0.0803798481
2023-04-26 10:00:00|DOGE|1682503200|0.0805861639|0.0812923076|0.080447097|0.0811385849
2023-04-26 11:00:00|DOGE|1682506800|0.0811010869|0.0817672195|0.0809126636|0.0817481383
2023-04-26 12:00:00|DOGE|1682510400|0.0817713059|0.082119113|0.0815109764|0.0817332548
2023-04-26 13:00:00|DOGE|1682514000|0.081640069|0.0829198171|0.0816398206|0.0828788694
2023-04-26 14:00:00|DOGE|1682517600|0.0832066507|0.0834838279|0.0823194036|0.0823965322
2023-04-26 15:00:00|DOGE|1682521200|0.0828231353|0.0828403581|0.081981809|0.0823033517
2023-04-26 16:00:00|DOGE|1682524800|0.0824977541|0.0827113891|0.0823990284|0.0826864704
2023-04-26 17:00:00|DOGE|1682528400|0.0825975941|0.0828779198|0.082255611|0.0825977063
2023-04-26 18:00:00|DOGE|1682532000|0.0826402603|0.0827136521|0.0824015095|0.0825777134
2023-04-26 19:00:00|DOGE|1682535600|0.0822130372|0.0823589426|0.0820030088|0.0821112268
2023-04-26 20:00:00|DOGE|1682539200|0.0820950082|0.0823586783|0.0766081649|0.0773094536
2023-04-26 21:00:00|DOGE|1682542800|0.0772809313|0.0775926255|0.0750143793|0.0775082132
2023-04-26 22:00:00|DOGE|1682546400|0.0782328268|0.0782328268|0.07747226|0.0780286911
2023-04-26 23:00:00|DOGE|1682550000|0.0787770047|0.0789116363|0.0780598692|0.0781627788
2023-04-27 00:00:00|DOGE|1682553600|0.0782853452|0.0786703787|0.0782248653|0.0784198257
2023-04-27 01:00:00|DOGE|1682557200|0.0786183919|0.080466174|0.0784173278|0.0800084382
2023-04-27 02:00:00|DOGE|1682560800|0.080221068|0.0804094224|0.07915423|0.0796278603
2023-04-27 03:00:00|DOGE|1682564400|0.0796501298|0.080232412|0.0796490317|0.0799213534
2023-04-27 04:00:00|DOGE|1682568000|0.0799139761|0.0799933534|0.0795830922|0.0799065365
2023-04-27 05:00:00|DOGE|1682571600|0.0798926505|0.0802258332|0.0798255387|0.0801718153
2023-04-27 06:00:00|DOGE|1682575200|0.0803245852|0.0804211298|0.0800463027|0.0801728553
2023-04-27 07:00:00|DOGE|1682578800|0.0800152853|0.0800578306|0.0795764647|0.0798541752
2023-04-27 08:00:00|DOGE|1682582400|0.0795189042|0.0798559066|0.0793675887|0.0797613082
2023-04-27 09:00:00|DOGE|1682586000|0.0797611885|0.0800343673|0.0794278437|0.0797931265
2023-04-27 10:00:00|DOGE|1682589600|0.0797737343|0.0798482742|0.0794176076|0.0795316862
2023-04-27 11:00:00|DOGE|1682593200|0.0795274233|0.079709327|0.07940935|0.0796189178
2023-04-27 12:00:00|DOGE|1682596800|0.0795590216|0.0799082189|0.0794692798|0.0796606252
2023-04-27 13:00:00|DOGE|1682600400|0.079647216|0.0798549301|0.0790021801|0.0793359152
2023-04-27 14:00:00|DOGE|1682604000|0.079503111|0.0796905448|0.0793611265|0.0794100989
2023-04-27 15:00:00|DOGE|1682607600|0.0794612893|0.0797172774|0.0794028448|0.0794371743
2023-04-27 16:00:00|DOGE|1682611200|0.0793405681|0.0805546957|0.0792158981|0.0801293519
2023-04-27 17:00:00|DOGE|1682614800|0.0801372028|0.0802208795|0.0796926691|0.0801294343
2023-04-27 18:00:00|DOGE|1682618400|0.0801144305|0.0806492053|0.0799907521|0.0804112621
2023-04-27 19:00:00|DOGE|1682622000|0.0803802459|0.0809329839|0.0801492349|0.0809014805
2023-04-27 20:00:00|DOGE|1682625600|0.0805761785|0.0807049616|0.0800433204|0.0804218504
2023-04-27 21:00:00|DOGE|1682629200|0.0804267796|0.0806793985|0.0800995395|0.0802898952
2023-04-27 22:00:00|DOGE|1682632800|0.0801892579|0.0804643766|0.0801241552|0.0802439063
2023-04-27 23:00:00|DOGE|1682636400|0.0802462051|0.0803097763|0.0801270844|0.0802966424
2023-04-28 00:00:00|DOGE|1682640000|0.0800564609|0.0802931254|0.079972931|0.0801828722
2023-04-28 01:00:00|DOGE|1682643600|0.0801565797|0.0802292971|0.079927864|0.0800428854
2023-04-28 02:00:00|DOGE|1682647200|0.0802900702|0.0803317946|0.0799485227|0.0802422224
2023-04-28 03:00:00|DOGE|1682650800|0.080118199|0.0801375139|0.0799153739|0.0800806757
2023-04-28 04:00:00|DOGE|1682654400|0.0800854038|0.0800854038|0.0799258151|0.0799562084
2023-04-28 05:00:00|DOGE|1682658000|0.0799488501|0.0803202659|0.0799379095|0.0802909604
2023-04-28 06:00:00|DOGE|1682661600|0.0802790016|0.0805792931|0.0801780612|0.0805717349
2023-04-28 07:00:00|DOGE|1682665200|0.0803958962|0.0804018519|0.080161615|0.0802615002
2023-04-28 08:00:00|DOGE|1682668800|0.0803896692|0.0806608196|0.0803852027|0.0805626135
2023-04-28 09:00:00|DOGE|1682672400|0.0805500876|0.0805509113|0.0799542326|0.0799877691
2023-04-28 10:00:00|DOGE|1682676000|0.0801740426|0.0803298007|0.0800087655|0.0802454402
2023-04-28 11:00:00|DOGE|1682679600|0.0802177913|0.0803797691|0.0801430188|0.0803326667
2023-04-28 12:00:00|DOGE|1682683200|0.080427663|0.0804450231|0.0801310707|0.0801742778
2023-04-28 13:00:00|DOGE|1682686800|0.0799916939|0.0803186463|0.0797932998|0.0800874007
2023-04-28 14:00:00|DOGE|1682690400|0.0799110597|0.0800838804|0.0790607494|0.0794303574
2023-04-28 15:00:00|DOGE|1682694000|0.079454126|0.0799359931|0.079413463|0.0794213539
2023-04-28 16:00:00|DOGE|1682697600|0.0795057571|0.0798232752|0.0793725568|0.0797938006
2023-04-28 17:00:00|DOGE|1682701200|0.079935351|0.080251212|0.0798095044|0.0802171318
2023-04-28 18:00:00|DOGE|1682704800|0.0801958279|0.0802465263|0.0798679683|0.0800581068
2023-04-28 19:00:00|DOGE|1682708400|0.0802016483|0.0802294174|0.0799888951|0.0801418939
2023-04-28 20:00:00|DOGE|1682712000|0.0802148047|0.0805096248|0.0800715515|0.0802046629
2023-04-28 21:00:00|DOGE|1682715600|0.0801043755|0.0805289684|0.0801043755|0.0804977301
2023-04-28 22:00:00|DOGE|1682719200|0.0804954687|0.0805414303|0.0802197908|0.0802984008
2023-04-28 23:00:00|DOGE|1682722800|0.0802999117|0.0806946788|0.0802591849|0.0806881261
2023-04-29 00:00:00|DOGE|1682726400|0.0806137791|0.0806705013|0.0803884983|0.080597758
2023-04-29 01:00:00|DOGE|1682730000|0.0806109663|0.080744824|0.0804894529|0.0806666869
2023-04-29 02:00:00|DOGE|1682733600|0.08067674|0.0811435282|0.0806304663|0.081030664
2023-04-29 03:00:00|DOGE|1682737200|0.0811028048|0.0811042705|0.0809342021|0.0809898248
2023-04-29 04:00:00|DOGE|1682740800|0.081042451|0.0813119917|0.081042451|0.0811842417
2023-04-29 05:00:00|DOGE|1682744400|0.081110142|0.0813567281|0.081110142|0.081231949
2023-04-29 06:00:00|DOGE|1682748000|0.0813704937|0.0814890503|0.080978089|0.0810673527
2023-04-29 07:00:00|DOGE|1682751600|0.0811241016|0.081386213|0.0811241016|0.0811871362
2023-04-29 08:00:00|DOGE|1682755200|0.0811913357|0.081316345|0.0810105362|0.0810340312
2023-04-29 09:00:00|DOGE|1682758800|0.0810246932|0.0811966902|0.0808086707|0.0809435094
2023-04-29 10:00:00|DOGE|1682762400|0.0810234795|0.081129598|0.0809310477|0.0811024229
2023-04-29 11:00:00|DOGE|1682766000|0.081186029|0.0812943477|0.0810335622|0.0812184396
2023-04-29 12:00:00|DOGE|1682769600|0.0811653649|0.0812962921|0.081047318|0.0812711672
2023-04-29 13:00:00|DOGE|1682773200|0.0813693067|0.081411898|0.0812134626|0.0812460409
2023-04-29 14:00:00|DOGE|1682776800|0.0811086278|0.0815682183|0.0811073543|0.081378658
2023-04-29 15:00:00|DOGE|1682780400|0.081475321|0.0816141567|0.0813523322|0.0815335049
2023-04-29 16:00:00|DOGE|1682784000|0.0814279887|0.0814795507|0.0813308478|0.0813737453
2023-04-29 17:00:00|DOGE|1682787600|0.0811710396|0.081448392|0.0811235248|0.0814171012
2023-04-29 18:00:00|DOGE|1682791200|0.0818559716|0.0818610297|0.0808809503|0.0813299935
2023-04-29 19:00:00|DOGE|1682794800|0.0813333882|0.0820539064|0.0813057143|0.081609396
2023-04-29 20:00:00|DOGE|1682798400|0.081588722|0.0819107336|0.081473609|0.0817609369
2023-04-29 21:00:00|DOGE|1682802000|0.0819176239|0.0820921236|0.0816881855|0.0818403907
2023-04-29 22:00:00|DOGE|1682805600|0.0816936792|0.0821039439|0.0816914494|0.0820691669
2023-04-29 23:00:00|DOGE|1682809200|0.0818039758|0.0818656794|0.0815444455|0.0815480878
2023-04-30 00:00:00|DOGE|1682812800|0.0815156055|0.0817043592|0.0813068405|0.0817043592
2023-04-30 01:00:00|DOGE|1682816400|0.0817277853|0.0817332386|0.0811469334|0.0812704681
2023-04-30 02:00:00|DOGE|1682820000|0.0810912288|0.0812283436|0.0809015848|0.0810295473
2023-04-30 03:00:00|DOGE|1682823600|0.0809277858|0.0812478904|0.080916475|0.0812061934
2023-04-30 04:00:00|DOGE|1682827200|0.0813123236|0.0813599107|0.0811265154|0.0811956094
2023-04-30 05:00:00|DOGE|1682830800|0.0811922887|0.0814784572|0.0811432275|0.0814414837
2023-04-30 06:00:00|DOGE|1682834400|0.0814412217|0.0817323125|0.081429654|0.0817323125
2023-04-30 07:00:00|DOGE|1682838000|0.0817407403|0.0817749854|0.0815743982|0.0816362463
2023-04-30 08:00:00|DOGE|1682841600|0.0815140144|0.0815316492|0.0813688037|0.0814168728
2023-04-30 09:00:00|DOGE|1682845200|0.0813170369|0.0816107571|0.0812980365|0.0815442157
2023-04-30 10:00:00|DOGE|1682848800|0.0815508177|0.0815860827|0.0812077936|0.0812500493
2023-04-30 11:00:00|DOGE|1682852400|0.0813117433|0.0815241722|0.0811634508|0.0811667616
2023-04-30 12:00:00|DOGE|1682856000|0.081031134|0.0811157415|0.0808909861|0.0809658022
2023-04-30 13:00:00|DOGE|1682859600|0.0810535113|0.0811184487|0.0808875919|0.080986651
2023-04-30 14:00:00|DOGE|1682863200|0.0809279826|0.0811680184|0.080912472|0.081049079
2023-04-30 15:00:00|DOGE|1682866800|0.0812233618|0.0813544375|0.0809580332|0.0812772655
2023-04-30 16:00:00|DOGE|1682870400|0.0813556938|0.081914264|0.0813556938|0.0817476014
2023-04-30 17:00:00|DOGE|1682874000|0.0814247168|0.0817545239|0.081322467|0.0814140091
2023-04-30 18:00:00|DOGE|1682877600|0.0814670051|0.0815593092|0.0811442086|0.08120052
2023-04-30 19:00:00|DOGE|1682881200|0.0811664393|0.0813106175|0.0810127776|0.0811111509
2023-04-30 20:00:00|DOGE|1682884800|0.0811274563|0.0811295979|0.0799779891|0.0802770771
2023-04-30 21:00:00|DOGE|1682888400|0.0802951514|0.0802951514|0.0793236368|0.0796747466
2023-04-30 22:00:00|DOGE|1682892000|0.0798565292|0.0801858748|0.0797983393|0.0799421577
2023-04-30 23:00:00|DOGE|1682895600|0.0800095236|0.080165095|0.0799538741|0.0801437932
2023-05-01 00:00:00|DOGE|1682899200|0.0800043915|0.0801057337|0.0797760418|0.0800597949
2023-05-01 01:00:00|DOGE|1682902800|0.0795111847|0.0798609541|0.0793843019|0.0798609541
2023-05-01 02:00:00|DOGE|1682906400|0.0798329708|0.0800591568|0.0777924446|0.0784018365
2023-05-01 03:00:00|DOGE|1682910000|0.078472617|0.079010101|0.0781962615|0.0788350166
2023-05-01 04:00:00|DOGE|1682913600|0.0788588035|0.0790234955|0.0785958726|0.0786460708
2023-05-01 05:00:00|DOGE|1682917200|0.0785372399|0.078754446|0.0784181754|0.0787093378
2023-05-01 06:00:00|DOGE|1682920800|0.0787014073|0.0789862914|0.0784783158|0.0789459264
2023-05-01 07:00:00|DOGE|1682924400|0.0789294355|0.0790828746|0.0788498903|0.0790657476
2023-05-01 08:00:00|DOGE|1682928000|0.07908057|0.0792892252|0.078888761|0.078893039
2023-05-01 09:00:00|DOGE|1682931600|0.0788926762|0.0790161235|0.0787826069|0.0789530458
2023-05-01 10:00:00|DOGE|1682935200|0.0789342531|0.0789887198|0.0786775285|0.0788162553
2023-05-01 11:00:00|DOGE|1682938800|0.0788113725|0.0789520052|0.0787660673|0.0788252042
2023-05-01 12:00:00|DOGE|1682942400|0.0788426865|0.0790127025|0.0787047621|0.078990133
2023-05-01 13:00:00|DOGE|1682946000|0.0788439293|0.0790509741|0.0787743323|0.0789784205
2023-05-01 14:00:00|DOGE|1682949600|0.0788985903|0.0790558354|0.0788024007|0.0788638387
2023-05-01 15:00:00|DOGE|1682953200|0.0786853613|0.0788710844|0.0783872753|0.0786533476
2023-05-01 16:00:00|DOGE|1682956800|0.0786878485|0.0787110172|0.0781504777|0.0783053636
2023-05-01 17:00:00|DOGE|1682960400|0.0783602051|0.0784625018|0.0779861696|0.0782978241
2023-05-01 18:00:00|DOGE|1682964000|0.0786789198|0.0788593895|0.0783741982|0.0785350062
2023-05-01 19:00:00|DOGE|1682967600|0.0785088816|0.0785736861|0.0781462696|0.0782485366
2023-05-01 20:00:00|DOGE|1682971200|0.0782471586|0.0782678062|0.0774235556|0.0778060596
2023-05-01 21:00:00|DOGE|1682974800|0.0778164717|0.0782811972|0.07776754|0.0782478306
2023-05-01 22:00:00|DOGE|1682978400|0.077944722|0.0787645666|0.0779096832|0.0785978549
2023-05-01 23:00:00|DOGE|1682982000|0.0786046738|0.0788948968|0.0785302903|0.0787524475
2023-05-02 00:00:00|DOGE|1682985600|0.0786197815|0.0788861821|0.0786197815|0.0788681867
2023-05-02 01:00:00|DOGE|1682989200|0.0788526359|0.0790558095|0.0786724074|0.0790514774
2023-05-02 02:00:00|DOGE|1682992800|0.0787650495|0.0788241577|0.0786584902|0.0786664047
2023-05-02 03:00:00|DOGE|1682996400|0.0784268655|0.0786671502|0.0783900192|0.0784987567
2023-05-02 04:00:00|DOGE|1683000000|0.0785505693|0.0786162178|0.0783557561|0.0785537237
2023-05-02 05:00:00|DOGE|1683003600|0.0786045443|0.0787265825|0.0784641081|0.0785524275
2023-05-02 06:00:00|DOGE|1683007200|0.0783885696|0.0786350559|0.0783781992|0.0785798588
2023-05-02 07:00:00|DOGE|1683010800|0.0785032035|0.0785938457|0.0783752699|0.0784817339
2023-05-02 08:00:00|DOGE|1683014400|0.0784778832|0.0788180077|0.0784508752|0.0784836003
2023-05-02 09:00:00|DOGE|1683018000|0.0785494046|0.0787322683|0.0785339555|0.0785403965
2023-05-02 10:00:00|DOGE|1683021600|0.0785132964|0.078530807|0.0781522168|0.078253731
2023-05-02 11:00:00|DOGE|1683025200|0.0782610276|0.0783427524|0.0781153872|0.0783248727
2023-05-02 12:00:00|DOGE|1683028800|0.0782298907|0.0784440032|0.0782144443|0.0782956042
2023-05-02 13:00:00|DOGE|1683032400|0.0783082399|0.0785482292|0.0781477435|0.0785134287
2023-05-02 14:00:00|DOGE|1683036000|0.0783188919|0.0784184761|0.0778815169|0.0780185872
2023-05-02 15:00:00|DOGE|1683039600|0.078030144|0.0787633297|0.0775769716|0.0783110981
2023-05-02 16:00:00|DOGE|1683043200|0.0783096854|0.0789587095|0.0780523193|0.0787791858
2023-05-02 17:00:00|DOGE|1683046800|0.0786771135|0.0787486314|0.078326708|0.0783522726
2023-05-02 18:00:00|DOGE|1683050400|0.0783923582|0.0788660464|0.0783232192|0.0788274141
2023-05-02 19:00:00|DOGE|1683054000|0.0787636404|0.0790379602|0.0785892476|0.0788296709
2023-05-02 20:00:00|DOGE|1683057600|0.0788785387|0.079130125|0.0787175116|0.0788271249
2023-05-02 21:00:00|DOGE|1683061200|0.0787694073|0.0790419635|0.078741352|0.0788166286
2023-05-02 22:00:00|DOGE|1683064800|0.0788640544|0.0789872728|0.0787844578|0.0789804456
2023-05-02 23:00:00|DOGE|1683068400|0.0787898894|0.0789434076|0.0787264165|0.0787514394
2023-05-03 00:00:00|DOGE|1683072000|0.0787314119|0.0788886634|0.0787314119|0.078738533
2023-05-03 01:00:00|DOGE|1683075600|0.0787817039|0.0788046578|0.0783231453|0.0783899869
2023-05-03 02:00:00|DOGE|1683079200|0.0783602779|0.0786860599|0.0783502525|0.0786858951
2023-05-03 03:00:00|DOGE|1683082800|0.0786642159|0.078667046|0.0781284448|0.0783532616
2023-05-03 04:00:00|DOGE|1683086400|0.0782937706|0.0783273114|0.0780806698|0.0783085161
2023-05-03 05:00:00|DOGE|1683090000|0.0783114525|0.0783951069|0.0782054007|0.0782850729
2023-05-03 06:00:00|DOGE|1683093600|0.0784074343|0.0784186968|0.0782262616|0.0783430219
2023-05-03 07:00:00|DOGE|1683097200|0.0782859204|0.0785346256|0.0782631003|0.0784681537
2023-05-03 08:00:00|DOGE|1683100800|0.078450848|0.0784845841|0.0783126356|0.0783198746
2023-05-03 09:00:00|DOGE|1683104400|0.0782807074|0.0784844595|0.0781808854|0.0783950515
2023-05-03 10:00:00|DOGE|1683108000|0.0784038961|0.0784074341|0.0782412558|0.0783466145
2023-05-03 11:00:00|DOGE|1683111600|0.0783219942|0.0783245964|0.0780743829|0.0782164256
2023-05-03 12:00:00|DOGE|1683115200|0.0781483033|0.0783465771|0.0777208068|0.0778179295
2023-05-03 13:00:00|DOGE|1683118800|0.0777375706|0.0778638655|0.0772938291|0.0773650324
2023-05-03 14:00:00|DOGE|1683122400|0.0773175935|0.0780181259|0.0772359252|0.0778649993
2023-05-03 15:00:00|DOGE|1683126000|0.0778820651|0.0778820651|0.0773931893|0.077425048
2023-05-03 16:00:00|DOGE|1683129600|0.0774687725|0.0777695867|0.077274611|0.077757784
2023-05-03 17:00:00|DOGE|1683133200|0.0777785395|0.0779741921|0.0776739905|0.0777992464
2023-05-03 18:00:00|DOGE|1683136800|0.0779770591|0.0782831124|0.0775914829|0.0782576785
2023-05-03 19:00:00|DOGE|1683140400|0.077929327|0.0785930944|0.0777228519|0.0782284206
2023-05-03 20:00:00|DOGE|1683144000|0.0782599641|0.0785410767|0.0777999325|0.0778018161
2023-05-03 21:00:00|DOGE|1683147600|0.0777953779|0.0783478966|0.0777435337|0.0779250555
2023-05-03 22:00:00|DOGE|1683151200|0.0782462275|0.0793702912|0.0782462275|0.0792454895
2023-05-03 23:00:00|DOGE|1683154800|0.0791738463|0.0804092515|0.0791738463|0.0801451267
2023-05-04 00:00:00|DOGE|1683158400|0.0804099523|0.0804583223|0.0795941866|0.0795995042
2023-05-04 01:00:00|DOGE|1683162000|0.0796459491|0.0797159007|0.0794340431|0.0795457688
2023-05-04 02:00:00|DOGE|1683165600|0.0796758678|0.0797446172|0.0795174076|0.0795211862
2023-05-04 03:00:00|DOGE|1683169200|0.0795479718|0.0797058421|0.0793228017|0.0793512847
2023-05-04 04:00:00|DOGE|1683172800|0.0794769464|0.0795114634|0.0791906|0.0792864455
2023-05-04 05:00:00|DOGE|1683176400|0.0795071238|0.0795324529|0.0794211348|0.0794526849
2023-05-04 06:00:00|DOGE|1683180000|0.079364434|0.0795453891|0.079308542|0.0794401031
2023-05-04 07:00:00|DOGE|1683183600|0.0794690501|0.0795550052|0.0793150262|0.079369811
2023-05-04 08:00:00|DOGE|1683187200|0.0794895173|0.0794957127|0.0792374829|0.0793827275
2023-05-04 09:00:00|DOGE|1683190800|0.0793507502|0.0793800813|0.0791237126|0.0791829765
2023-05-04 10:00:00|DOGE|1683194400|0.0792576138|0.0793058568|0.0790536352|0.0791311263
2023-05-04 11:00:00|DOGE|1683198000|0.0791637413|0.0795880401|0.0790821798|0.0794029333
2023-05-04 12:00:00|DOGE|1683201600|0.0793710786|0.0793796106|0.0791170568|0.0791434664
2023-05-04 13:00:00|DOGE|1683205200|0.0789755945|0.0792628908|0.0789026511|0.0789387906
2023-05-04 14:00:00|DOGE|1683208800|0.0789051335|0.0789879377|0.0779835783|0.0779835783
2023-05-04 15:00:00|DOGE|1683212400|0.0779748916|0.0783765823|0.0779748916|0.0782844478
2023-05-04 16:00:00|DOGE|1683216000|0.0782792512|0.0785122214|0.0781869237|0.0782527806
2023-05-04 17:00:00|DOGE|1683219600|0.0782366906|0.0784672118|0.078097679|0.0784139352
2023-05-04 18:00:00|DOGE|1683223200|0.0784770939|0.078572024|0.0781992817|0.0782711073
2023-05-04 19:00:00|DOGE|1683226800|0.0782997103|0.0793884926|0.0782205931|0.078510406
2023-05-04 20:00:00|DOGE|1683230400|0.078505745|0.0786533162|0.0783904428|0.078564249
2023-05-04 21:00:00|DOGE|1683234000|0.0785740903|0.0785814815|0.078269018|0.0784556435
2023-05-04 22:00:00|DOGE|1683237600|0.0784417867|0.0784594585|0.0782287271|0.0783065436
2023-05-04 23:00:00|DOGE|1683241200|0.0782433464|0.0782917877|0.0781496864|0.0782105251
2023-05-05 00:00:00|DOGE|1683244800|0.0781877248|0.0785327498|0.0781742268|0.0784074147
2023-05-05 01:00:00|DOGE|1683248400|0.0784077386|0.0785168545|0.0783940999|0.0784446806
2023-05-05 02:00:00|DOGE|1683252000|0.0783377703|0.0789656055|0.0781703689|0.0789425207
2023-05-05 03:00:00|DOGE|1683255600|0.0788709777|0.0792058473|0.0786716785|0.0790204299
2023-05-05 04:00:00|DOGE|1683259200|0.0788636687|0.0789251673|0.0786902789|0.0787009964
2023-05-05 05:00:00|DOGE|1683262800|0.0785456294|0.0788484813|0.0785401275|0.078785984
2023-05-05 06:00:00|DOGE|1683266400|0.0788183709|0.0788489705|0.0785191103|0.0786904801
2023-05-05 07:00:00|DOGE|1683270000|0.0786866465|0.0788769159|0.0786095922|0.0786545566
2023-05-05 08:00:00|DOGE|1683273600|0.078668919|0.0788837179|0.0786044304|0.0788256856
2023-05-05 09:00:00|DOGE|1683277200|0.0787756022|0.0787862494|0.0785187148|0.0785681339
2023-05-05 10:00:00|DOGE|1683280800|0.0785591579|0.0787630341|0.0785587352|0.078683159
2023-05-05 11:00:00|DOGE|1683284400|0.0786016765|0.0787301766|0.0785544072|0.078683134
2023-05-05 12:00:00|DOGE|1683288000|0.0786938806|0.0787709603|0.0785489619|0.0785915796
2023-05-05 13:00:00|DOGE|1683291600|0.0786856738|0.0787819257|0.0773680026|0.0780334074
2023-05-05 14:00:00|DOGE|1683295200|0.0780234212|0.0785983151|0.0778977449|0.0785758199
2023-05-05 15:00:00|DOGE|1683298800|0.0785415425|0.0790581141|0.0785415425|0.0789654559
2023-05-05 16:00:00|DOGE|1683302400|0.0787591412|0.0788623098|0.0783476939|0.0786271808
2023-05-05 17:00:00|DOGE|1683306000|0.0786241181|0.0795479757|0.0786241181|0.0793270403
2023-05-05 18:00:00|DOGE|1683309600|0.079448155|0.0795639992|0.0792885807|0.0794160852
2023-05-05 19:00:00|DOGE|1683313200|0.0793551508|0.0794748571|0.0791993767|0.0792248907
2023-05-05 20:00:00|DOGE|1683316800|0.0792101734|0.0794727826|0.079188232|0.0793527823
2023-05-05 21:00:00|DOGE|1683320400|0.0794961321|0.079526126|0.0792319738|0.0792945569
2023-05-05 22:00:00|DOGE|1683324000|0.0792680596|0.079865705|0.0792413876|0.0796577426
2023-05-05 23:00:00|DOGE|1683327600|0.0796649742|0.0817319598|0.0796243707|0.081232731
2023-05-06 00:00:00|DOGE|1683331200|0.0806458268|0.0806543127|0.0803640873|0.0804870432
2023-05-06 01:00:00|DOGE|1683334800|0.080499366|0.080888355|0.0802960162|0.0805326747
2023-05-06 02:00:00|DOGE|1683338400|0.0806248202|0.0807687708|0.0801277552|0.0802239374
2023-05-06 03:00:00|DOGE|1683342000|0.0799488019|0.0799526951|0.0792991693|0.0793611356
2023-05-06 04:00:00|DOGE|1683345600|0.0793439748|0.0795364382|0.0792396079|0.0795224146
2023-05-06 05:00:00|DOGE|1683349200|0.0795544688|0.0797220783|0.0794839996|0.0794943091
2023-05-06 06:00:00|DOGE|1683352800|0.0795721589|0.0796910017|0.0792540551|0.0793386606
2023-05-06 07:00:00|DOGE|1683356400|0.0793592376|0.0794615589|0.0792455874|0.0794065642
2023-05-06 08:00:00|DOGE|1683360000|0.079406052|0.0795792634|0.0792795154|0.0793440337
2023-05-06 09:00:00|DOGE|1683363600|0.0791868088|0.0791896534|0.0782021701|0.0785390037
2023-05-06 10:00:00|DOGE|1683367200|0.0785267403|0.0785477465|0.0783712176|0.0785133061
2023-05-06 11:00:00|DOGE|1683370800|0.0783840299|0.0785855514|0.0783500508|0.0784695326
2023-05-06 12:00:00|DOGE|1683374400|0.0782202164|0.0784277123|0.0781088462|0.0784024644
2023-05-06 13:00:00|DOGE|1683378000|0.0784543051|0.0784596433|0.077955687|0.0780989256
2023-05-06 14:00:00|DOGE|1683381600|0.0781329307|0.0781329307|0.0773165474|0.0775104401
2023-05-06 15:00:00|DOGE|1683385200|0.077487576|0.077487576|0.0761477762|0.0769483441
2023-05-06 16:00:00|DOGE|1683388800|0.076852708|0.0770271262|0.0765247851|0.076839722
2023-05-06 17:00:00|DOGE|1683392400|0.076773646|0.0772248591|0.0767138352|0.0771316466
2023-05-06 18:00:00|DOGE|1683396000|0.0771923635|0.0774024057|0.0771031879|0.077260373
2023-05-06 19:00:00|DOGE|1683399600|0.0772457118|0.07769726|0.0772204454|0.0776927518
2023-05-06 20:00:00|DOGE|1683403200|0.0776456965|0.077749653|0.0773346888|0.0773763911
2023-05-06 21:00:00|DOGE|1683406800|0.0773321189|0.0774604844|0.0772774029|0.0774175763
2023-05-06 22:00:00|DOGE|1683410400|0.0774160772|0.0774824252|0.0770819915|0.0771069918
2023-05-06 23:00:00|DOGE|1683414000|0.0774012612|0.0774012612|0.0769933469|0.0771258552
2023-05-07 00:00:00|DOGE|1683417600|0.0770567391|0.0771694074|0.0768792329|0.0769400988
2023-05-07 01:00:00|DOGE|1683421200|0.0771039574|0.0772936065|0.0770742143|0.0771117185
2023-05-07 02:00:00|DOGE|1683424800|0.0773156236|0.0775512595|0.0769263799|0.0770833829
2023-05-07 03:00:00|DOGE|1683428400|0.0771070536|0.0771971752|0.0768605905|0.0768732647
2023-05-07 04:00:00|DOGE|1683432000|0.0768739934|0.0770623999|0.0768298139|0.0769970153
2023-05-07 05:00:00|DOGE|1683435600|0.0771106157|0.0772543818|0.0770851473|0.0771092448
2023-05-07 06:00:00|DOGE|1683439200|0.0770980498|0.0772815658|0.077030899|0.0772753932
2023-05-07 07:00:00|DOGE|1683442800|0.0772024328|0.0773661383|0.0771402267|0.0772501522
2023-05-07 08:00:00|DOGE|1683446400|0.0772569015|0.0774119522|0.0772237606|0.0773678851
2023-05-07 09:00:00|DOGE|1683450000|0.0773658946|0.0775072236|0.0772377811|0.0772444364
2023-05-07 10:00:00|DOGE|1683453600|0.0773229978|0.077492634|0.0772649482|0.0773286225
2023-05-07 11:00:00|DOGE|1683457200|0.0773051922|0.0775280463|0.0772005103|0.0774872542
2023-05-07 12:00:00|DOGE|1683460800|0.0774925462|0.0775337777|0.0771863065|0.0772977753
2023-05-07 13:00:00|DOGE|1683464400|0.077285506|0.0773551282|0.0772525262|0.0772701084
2023-05-07 14:00:00|DOGE|1683468000|0.0771819021|0.077407883|0.0771493749|0.077379462
2023-05-07 15:00:00|DOGE|1683471600|0.0774043049|0.0777847097|0.0773884327|0.0777053976
2023-05-07 16:00:00|DOGE|1683475200|0.0777607694|0.0777875263|0.0774309193|0.0777356925
2023-05-07 17:00:00|DOGE|1683478800|0.0777318401|0.0779006394|0.0773965669|0.0776192247
2023-05-07 18:00:00|DOGE|1683482400|0.0776623985|0.0778923999|0.0775069959|0.0775679711
2023-05-07 19:00:00|DOGE|1683486000|0.0776155296|0.0778034476|0.0775524682|0.0776424744
2023-05-07 20:00:00|DOGE|1683489600|0.0774671646|0.0776574428|0.0772988744|0.0776244555
2023-05-07 21:00:00|DOGE|1683493200|0.0775958805|0.0776368096|0.0772256583|0.0772616515
2023-05-07 22:00:00|DOGE|1683496800|0.0772705025|0.077420309|0.07716616|0.0772178387
2023-05-07 23:00:00|DOGE|1683500400|0.0770959396|0.0772124605|0.0767960594|0.0770979503
2023-05-08 00:00:00|DOGE|1683504000|0.0771657991|0.0775689127|0.0771581085|0.0772601925
2023-05-08 01:00:00|DOGE|1683507600|0.076626283|0.0769818926|0.0762873328|0.0769106417
2023-05-08 02:00:00|DOGE|1683511200|0.0770697449|0.0771681128|0.0741075186|0.074656616
2023-05-08 03:00:00|DOGE|1683514800|0.0747457249|0.0753742915|0.074513424|0.0753742915
2023-05-08 04:00:00|DOGE|1683518400|0.0753562782|0.0755165722|0.0749956326|0.075411071
2023-05-08 05:00:00|DOGE|1683522000|0.075392313|0.0754233511|0.0747129681|0.0747624896
2023-05-08 06:00:00|DOGE|1683525600|0.0747624605|0.0751080636|0.0747107324|0.0751024489
2023-05-08 07:00:00|DOGE|1683529200|0.0751151515|0.0751151515|0.0745430897|0.0746512873
2023-05-08 08:00:00|DOGE|1683532800|0.0746509769|0.0748177297|0.0744595933|0.0747086936
2023-05-08 09:00:00|DOGE|1683536400|0.0745482975|0.0747166832|0.0743567696|0.0746401996
2023-05-08 10:00:00|DOGE|1683540000|0.0744133771|0.0748229916|0.0743459661|0.0746352442
2023-05-08 11:00:00|DOGE|1683543600|0.0748279385|0.074926055|0.074708245|0.0749017972
2023-05-08 12:00:00|DOGE|1683547200|0.0749192418|0.0751928934|0.0748927024|0.0750239822
2023-05-08 13:00:00|DOGE|1683550800|0.075096356|0.0751951399|0.0746661483|0.074730457
2023-05-08 14:00:00|DOGE|1683554400|0.0747431797|0.0750846543|0.074468886|0.0745111175
2023-05-08 15:00:00|DOGE|1683558000|0.0745056322|0.0747826483|0.0741672675|0.0746582586
2023-05-08 16:00:00|DOGE|1683561600|0.0748183176|0.0750128297|0.0744993424|0.0745167105
2023-05-08 17:00:00|DOGE|1683565200|0.0745081386|0.0745825824|0.0741112237|0.0741489103
2023-05-08 18:00:00|DOGE|1683568800|0.0737700517|0.0737873672|0.0722718057|0.0729304693
2023-05-08 19:00:00|DOGE|1683572400|0.0716942458|0.0722023537|0.0701903742|0.0719782423
2023-05-08 20:00:00|DOGE|1683576000|0.0718270385|0.0722585966|0.071721062|0.0718764733
2023-05-08 21:00:00|DOGE|1683579600|0.0720039381|0.0723860271|0.0718872535|0.0720926441
2023-05-08 22:00:00|DOGE|1683583200|0.0718951702|0.0719041403|0.0715826364|0.0718943392
2023-05-08 23:00:00|DOGE|1683586800|0.0720132486|0.0722757808|0.0719761356|0.072124286
2023-05-09 00:00:00|DOGE|1683590400|0.0723050093|0.0725039038|0.072231095|0.0724580512
2023-05-09 01:00:00|DOGE|1683594000|0.0724746777|0.072538951|0.0722830347|0.072367814
2023-05-09 02:00:00|DOGE|1683597600|0.0724548128|0.0729438499|0.0723603615|0.0726499415
2023-05-09 03:00:00|DOGE|1683601200|0.0726426747|0.0726437636|0.072166991|0.0722316518
2023-05-09 04:00:00|DOGE|1683604800|0.0725301204|0.0726011402|0.0723871846|0.0725483244
2023-05-09 05:00:00|DOGE|1683608400|0.0725178499|0.0728133822|0.0725044646|0.0727543796
2023-05-09 06:00:00|DOGE|1683612000|0.0727650214|0.0728604442|0.07265439|0.0727567863
2023-05-09 07:00:00|DOGE|1683615600|0.0728377455|0.0728419565|0.0721840433|0.0722408746
2023-05-09 08:00:00|DOGE|1683619200|0.072306287|0.0729653725|0.0721543026|0.0729427642
2023-05-09 09:00:00|DOGE|1683622800|0.0729204499|0.0729204499|0.0723929476|0.0724798728
2023-05-09 10:00:00|DOGE|1683626400|0.0724988575|0.0725709264|0.0723215805|0.0723747763
2023-05-09 11:00:00|DOGE|1683630000|0.0725874732|0.0728550855|0.0724914756|0.0728317842
2023-05-09 12:00:00|DOGE|1683633600|0.0728036411|0.0731134986|0.0726412458|0.0730711689
2023-05-09 13:00:00|DOGE|1683637200|0.0730659242|0.073256715|0.0728885442|0.073256715
2023-05-09 14:00:00|DOGE|1683640800|0.0732810393|0.0733735648|0.0729515924|0.0729757312
2023-05-09 15:00:00|DOGE|1683644400|0.0729490964|0.0729815201|0.0727570365|0.0729698863
2023-05-09 16:00:00|DOGE|1683648000|0.0729687909|0.0731330174|0.0726815115|0.0727603968
2023-05-09 17:00:00|DOGE|1683651600|0.0725852042|0.0732849407|0.0723700415|0.0727077696
2023-05-09 18:00:00|DOGE|1683655200|0.0731273075|0.0732472932|0.0727555877|0.0727832325
2023-05-09 19:00:00|DOGE|1683658800|0.0728134246|0.072961324|0.072581185|0.0729027039
2023-05-09 20:00:00|DOGE|1683662400|0.07274567|0.0729654613|0.0726390059|0.0728736934
2023-05-09 21:00:00|DOGE|1683666000|0.0730196234|0.0731677677|0.0726893794|0.0727015231
2023-05-09 22:00:00|DOGE|1683669600|0.0727731741|0.0730348511|0.0726974327|0.0727039108
2023-05-09 23:00:00|DOGE|1683673200|0.0727390782|0.0729387432|0.0727363474|0.0729301269
2023-05-10 00:00:00|DOGE|1683676800|0.0729173961|0.0731497765|0.0729173961|0.073093816
2023-05-10 01:00:00|DOGE|1683680400|0.0731453503|0.0733298558|0.0730325779|0.0731248338
2023-05-10 02:00:00|DOGE|1683684000|0.0732079868|0.0735410236|0.0731627104|0.0733066446
2023-05-10 03:00:00|DOGE|1683687600|0.0732794281|0.0733974498|0.0731132999|0.0731206925
2023-05-10 04:00:00|DOGE|1683691200|0.0731287676|0.0733130977|0.0731197387|0.0732247293
2023-05-10 05:00:00|DOGE|1683694800|0.0732143221|0.0734434358|0.0731329838|0.0734024133
2023-05-10 06:00:00|DOGE|1683698400|0.0734193096|0.0734768014|0.0732110104|0.0732304197
2023-05-10 07:00:00|DOGE|1683702000|0.0732039923|0.0732039923|0.0729103371|0.0730855103
2023-05-10 08:00:00|DOGE|1683705600|0.0730969215|0.0732440754|0.0728842275|0.0729095178
2023-05-10 09:00:00|DOGE|1683709200|0.0728924341|0.0729924669|0.0728197744|0.0728587986
2023-05-10 10:00:00|DOGE|1683712800|0.0729278728|0.0729507946|0.0726323795|0.0728277847
2023-05-10 11:00:00|DOGE|1683716400|0.0727621411|0.0728951365|0.0725359674|0.0725925828
2023-05-10 12:00:00|DOGE|1683720000|0.0727429013|0.0728353782|0.0726892617|0.0727394489
2023-05-10 13:00:00|DOGE|1683723600|0.072933732|0.0736724775|0.072540047|0.0736386362
2023-05-10 14:00:00|DOGE|1683727200|0.0739921296|0.0747392423|0.0739921296|0.074189693
2023-05-10 15:00:00|DOGE|1683730800|0.0742362819|0.0743484083|0.0739763296|0.0740939142
2023-05-10 16:00:00|DOGE|1683734400|0.0739793711|0.0741491563|0.0737369899|0.0741310794
2023-05-10 17:00:00|DOGE|1683738000|0.0740209821|0.0742356375|0.0738412646|0.0738546478
2023-05-10 18:00:00|DOGE|1683741600|0.0738791387|0.0739168914|0.070605261|0.0720765473
2023-05-10 19:00:00|DOGE|1683745200|0.0721384955|0.0726663209|0.0717557392|0.07259337
2023-05-10 20:00:00|DOGE|1683748800|0.0725979489|0.0739005288|0.0725426548|0.0733669408
2023-05-10 21:00:00|DOGE|1683752400|0.0733619598|0.0739040673|0.0732895976|0.0738372651
2023-05-10 22:00:00|DOGE|1683756000|0.0737549569|0.0738847832|0.0728232719|0.0728894049
2023-05-10 23:00:00|DOGE|1683759600|0.0728878991|0.0732443798|0.0728813787|0.07313543
2023-05-11 00:00:00|DOGE|1683763200|0.0733691229|0.0735172256|0.0731037448|0.0732078085
2023-05-11 01:00:00|DOGE|1683766800|0.0731949015|0.073229634|0.072577715|0.0726384016
2023-05-11 02:00:00|DOGE|1683770400|0.0726105581|0.0729119241|0.0725741243|0.0728233166
2023-05-11 03:00:00|DOGE|1683774000|0.0727703803|0.0727941497|0.0725207137|0.0726517991
2023-05-11 04:00:00|DOGE|1683777600|0.0727456327|0.0727496797|0.0723551655|0.0726333317
2023-05-11 05:00:00|DOGE|1683781200|0.0725034678|0.0728441254|0.0724554076|0.0727393736
2023-05-11 06:00:00|DOGE|1683784800|0.0727986194|0.0728313277|0.0724749686|0.0726222697
2023-05-11 07:00:00|DOGE|1683788400|0.0728199355|0.0728427191|0.0724844586|0.0724977973
2023-05-11 08:00:00|DOGE|1683792000|0.0725940509|0.072712934|0.0723823623|0.0724025641
2023-05-11 09:00:00|DOGE|1683795600|0.0724067297|0.0724119006|0.0713695771|0.0716180943
2023-05-11 10:00:00|DOGE|1683799200|0.0716509933|0.0720037252|0.0716060638|0.0720037252
2023-05-11 11:00:00|DOGE|1683802800|0.0718793132|0.0720914813|0.0718534346|0.0720663942
2023-05-11 12:00:00|DOGE|1683806400|0.071982321|0.0721163658|0.0719157937|0.0719471708
2023-05-11 13:00:00|DOGE|1683810000|0.0719208306|0.0724624997|0.0718080743|0.0718840892
2023-05-11 14:00:00|DOGE|1683813600|0.07163922|0.0718252573|0.0712230692|0.0713860424
2023-05-11 15:00:00|DOGE|1683817200|0.071533889|0.0715694181|0.0704768607|0.0708721617
2023-05-11 16:00:00|DOGE|1683820800|0.0709079741|0.0711454621|0.070710479|0.0710492792
2023-05-11 17:00:00|DOGE|1683824400|0.0708991588|0.0715678238|0.0707954004|0.0712216799
2023-05-11 18:00:00|DOGE|1683828000|0.0708546173|0.07096637|0.0693093707|0.0698784022
2023-05-11 19:00:00|DOGE|1683831600|0.0700187082|0.0700906029|0.0693382567|0.0700906029
2023-05-11 20:00:00|DOGE|1683835200|0.070173467|0.0704814039|0.0701066686|0.0702501724
2023-05-11 21:00:00|DOGE|1683838800|0.0703901467|0.0708483776|0.0702951316|0.0708063776
2023-05-11 22:00:00|DOGE|1683842400|0.0708508871|0.0715612994|0.0708495315|0.0715495835
2023-05-11 23:00:00|DOGE|1683846000|0.0715228108|0.0729537101|0.0714074416|0.0722529943
2023-05-12 00:00:00|DOGE|1683849600|0.0723781839|0.0724602244|0.0717498396|0.0719998516
2023-05-12 01:00:00|DOGE|1683853200|0.0719786285|0.072073087|0.0715196364|0.0718287137
2023-05-12 02:00:00|DOGE|1683856800|0.0718264192|0.0719581911|0.071341281|0.0713971278
2023-05-12 03:00:00|DOGE|1683860400|0.0713113795|0.0715066467|0.070914977|0.0713789424
2023-05-12 04:00:00|DOGE|1683864000|0.0708168646|0.0710197513|0.0704262621|0.070897581
2023-05-12 05:00:00|DOGE|1683867600|0.0707787623|0.071333882|0.0705528627|0.0713216933
2023-05-12 06:00:00|DOGE|1683871200|0.0715803624|0.0716179381|0.0713160155|0.0713583764
2023-05-12 07:00:00|DOGE|1683874800|0.0706195748|0.0706484419|0.0693997091|0.0695390188
2023-05-12 08:00:00|DOGE|1683878400|0.0702914717|0.0706604392|0.0700616549|0.0703401196
2023-05-12 09:00:00|DOGE|1683882000|0.0703147053|0.0705313344|0.0701917562|0.0703654034
2023-05-12 10:00:00|DOGE|1683885600|0.0703116088|0.0710876464|0.0703115737|0.0710876464
2023-05-12 11:00:00|DOGE|1683889200|0.0710699946|0.0727715486|0.0710695861|0.0722813291
2023-05-12 12:00:00|DOGE|1683892800|0.0721715068|0.0722482704|0.0717751216|0.0718399649
2023-05-12 13:00:00|DOGE|1683896400|0.0717758369|0.0720851939|0.0715694788|0.0720588249
2023-05-12 14:00:00|DOGE|1683900000|0.0718492262|0.0719854098|0.0715823669|0.0716426204
2023-05-12 15:00:00|DOGE|1683903600|0.0716373006|0.0719442689|0.0709997671|0.0710747572
2023-05-12 16:00:00|DOGE|1683907200|0.0711046302|0.071342347|0.0709265129|0.0711074396
2023-05-12 17:00:00|DOGE|1683910800|0.0711228241|0.0714926352|0.0709227948|0.0710811013
2023-05-12 18:00:00|DOGE|1683914400|0.0711987043|0.0715885309|0.0710941191|0.0713867055
2023-05-12 19:00:00|DOGE|1683918000|0.0713241127|0.0715720651|0.0712705154|0.0714294564
2023-05-12 20:00:00|DOGE|1683921600|0.0711460971|0.0712430601|0.0698568177|0.0711887473
2023-05-12 21:00:00|DOGE|1683925200|0.0713508222|0.071508454|0.0710616476|0.0712386209
2023-05-12 22:00:00|DOGE|1683928800|0.071299263|0.0723065438|0.071299263|0.0719131591
2023-05-12 23:00:00|DOGE|1683932400|0.0718526523|0.0724967814|0.0718526523|0.0723448979
2023-05-13 00:00:00|DOGE|1683936000|0.0723121643|0.0727254054|0.0723055707|0.0727024532
2023-05-13 01:00:00|DOGE|1683939600|0.0725846008|0.0726276026|0.0721147897|0.0721251685
2023-05-13 02:00:00|DOGE|1683943200|0.0724610279|0.0725972615|0.0722319759|0.0722794438
2023-05-13 03:00:00|DOGE|1683946800|0.0722780404|0.0724028794|0.0722022143|0.072312029
2023-05-13 04:00:00|DOGE|1683950400|0.0721851824|0.0724359939|0.0721850218|0.0722916505
2023-05-13 05:00:00|DOGE|1683954000|0.0723487503|0.0724143637|0.0721828481|0.0722082167
2023-05-13 06:00:00|DOGE|1683957600|0.0720299447|0.0723114807|0.0720041806|0.0720326307
2023-05-13 07:00:00|DOGE|1683961200|0.0720399656|0.0722896812|0.0720013146|0.0721351789
2023-05-13 08:00:00|DOGE|1683964800|0.0720669386|0.0723013052|0.0720532009|0.0722508176
2023-05-13 09:00:00|DOGE|1683968400|0.0721913162|0.072323493|0.0720429692|0.0720838358
2023-05-13 10:00:00|DOGE|1683972000|0.0721407986|0.0722984663|0.0720874261|0.0722439148
2023-05-13 11:00:00|DOGE|1683975600|0.0723449005|0.072420512|0.0720823948|0.0722021025
2023-05-13 12:00:00|DOGE|1683979200|0.0722023776|0.0722275314|0.0720048665|0.07205593
2023-05-13 13:00:00|DOGE|1683982800|0.072082478|0.0722399291|0.0719328287|0.0721641892
2023-05-13 14:00:00|DOGE|1683986400|0.0719269557|0.0720883456|0.0715722964|0.0717627088
2023-05-13 15:00:00|DOGE|1683990000|0.0717814804|0.0719421068|0.0715965151|0.0716849481
2023-05-13 16:00:00|DOGE|1683993600|0.071651584|0.0717703036|0.0715221508|0.071751673
2023-05-13 17:00:00|DOGE|1683997200|0.0717742625|0.0720557215|0.071740135|0.0719379628
2023-05-13 18:00:00|DOGE|1684000800|0.0719291102|0.0720548042|0.0717913989|0.0719562347
2023-05-13 19:00:00|DOGE|1684004400|0.0719840399|0.0723909503|0.0716596199|0.0718015946
2023-05-13 20:00:00|DOGE|1684008000|0.0717686176|0.0722033646|0.07174479|0.0718459311
2023-05-13 21:00:00|DOGE|1684011600|0.0718436762|0.0720503357|0.071843389|0.072014897
2023-05-13 22:00:00|DOGE|1684015200|0.0721506753|0.0722781421|0.0719058609|0.0721131423
2023-05-13 23:00:00|DOGE|1684018800|0.0720360427|0.072191617|0.0719047995|0.0721870857
2023-05-14 00:00:00|DOGE|1684022400|0.0721555095|0.0722157532|0.0719150775|0.0719403499
2023-05-14 01:00:00|DOGE|1684026000|0.0718749357|0.0720537345|0.0714590686|0.071632052
2023-05-14 02:00:00|DOGE|1684029600|0.0719083472|0.071939013|0.0714154243|0.0715561521
2023-05-14 03:00:00|DOGE|1684033200|0.0715970871|0.071840542|0.0715315054|0.0717607803
2023-05-14 04:00:00|DOGE|1684036800|0.0718970369|0.0722022949|0.0718951284|0.0721515891
2023-05-14 05:00:00|DOGE|1684040400|0.0720859869|0.0722971859|0.0719810167|0.0722226059
2023-05-14 06:00:00|DOGE|1684044000|0.072270711|0.0723134494|0.0721155141|0.0721272681
2023-05-14 07:00:00|DOGE|1684047600|0.0721400809|0.0723150617|0.0721302817|0.0722426785
2023-05-14 08:00:00|DOGE|1684051200|0.0722353923|0.0724661309|0.0722315691|0.0723183075
2023-05-14 09:00:00|DOGE|1684054800|0.0722603981|0.0722922042|0.0720976931|0.0721963
2023-05-14 10:00:00|DOGE|1684058400|0.0722048245|0.0723444823|0.0721402455|0.072162865
2023-05-14 11:00:00|DOGE|1684062000|0.0720979144|0.0722632727|0.0720829461|0.0722111579
2023-05-14 12:00:00|DOGE|1684065600|0.0722170949|0.0722528089|0.0720550088|0.0721154243
2023-05-14 13:00:00|DOGE|1684069200|0.0721175959|0.0721726833|0.0720199487|0.0721518531
2023-05-14 14:00:00|DOGE|1684072800|0.0723902738|0.0724198639|0.0721498024|0.0724041054
2023-05-14 15:00:00|DOGE|1684076400|0.0724641486|0.0724641486|0.072290719|0.0723558071
2023-05-14 16:00:00|DOGE|1684080000|0.0723714675|0.0727916607|0.0723388904|0.0726136378
2023-05-14 17:00:00|DOGE|1684083600|0.0726329332|0.0726894904|0.0724096015|0.0724631409
2023-05-14 18:00:00|DOGE|1684087200|0.0722862126|0.0723550658|0.07214409|0.0722238462
2023-05-14 19:00:00|DOGE|1684090800|0.0721260119|0.0721288792|0.0715641856|0.0719015404
2023-05-14 20:00:00|DOGE|1684094400|0.0719077183|0.0719275562|0.0715460814|0.0716588866
2023-05-14 21:00:00|DOGE|1684098000|0.0717535303|0.0717745268|0.071532256|0.0717745268
2023-05-14 22:00:00|DOGE|1684101600|0.0718416081|0.0719265555|0.0717384382|0.0717474117
2023-05-14 23:00:00|DOGE|1684105200|0.0718251684|0.0720006505|0.0717294822|0.0719735472
2023-05-15 00:00:00|DOGE|1684108800|0.0720178161|0.0720811147|0.0717904556|0.0720730649
2023-05-15 01:00:00|DOGE|1684112400|0.0719767799|0.0720222425|0.07098186|0.0712072327
2023-05-15 02:00:00|DOGE|1684116000|0.0712285579|0.0728091655|0.0711514841|0.0726081934
2023-05-15 03:00:00|DOGE|1684119600|0.0726311943|0.0736427815|0.0726311943|0.0728233438
2023-05-15 04:00:00|DOGE|1684123200|0.0728253111|0.0730732448|0.0727258284|0.0728130987
2023-05-15 05:00:00|DOGE|1684126800|0.0727272744|0.0728765388|0.0726188959|0.0727975852
2023-05-15 06:00:00|DOGE|1684130400|0.0728802183|0.0731012832|0.0727135019|0.0728946075
2023-05-15 07:00:00|DOGE|1684134000|0.0729710133|0.0733086741|0.0728508062|0.0731903402
2023-05-15 08:00:00|DOGE|1684137600|0.073197273|0.0732418602|0.0729250199|0.0731063945
2023-05-15 09:00:00|DOGE|1684141200|0.0731182886|0.0731511356|0.0729779924|0.0730335573
2023-05-15 10:00:00|DOGE|1684144800|0.0730670381|0.0731118022|0.0729135318|0.0729265221
2023-05-15 11:00:00|DOGE|1684148400|0.0728801324|0.0729162377|0.0726488488|0.0726912954
2023-05-15 12:00:00|DOGE|1684152000|0.0727555861|0.072828729|0.0725624653|0.0725801277
2023-05-15 13:00:00|DOGE|1684155600|0.0725032424|0.0726887225|0.072493279|0.0726812974
2023-05-15 14:00:00|DOGE|1684159200|0.0726978288|0.0728815791|0.0726657682|0.0727913094
2023-05-15 15:00:00|DOGE|1684162800|0.0726101192|0.0726101333|0.0721958505|0.0724364609
2023-05-15 16:00:00|DOGE|1684166400|0.0726256036|0.0727092861|0.0725215053|0.0725692187
2023-05-15 17:00:00|DOGE|1684170000|0.0726013595|0.0728192339|0.0723452944|0.0724665288
2023-05-15 18:00:00|DOGE|1684173600|0.0725711054|0.072864807|0.0725600617|0.0725600617
2023-05-15 19:00:00|DOGE|1684177200|0.0726635468|0.0727350012|0.072392866|0.0724363859
2023-05-15 20:00:00|DOGE|1684180800|0.0724431228|0.0724842782|0.0720560145|0.0722903311
2023-05-15 21:00:00|DOGE|1684184400|0.0723216647|0.0723687282|0.0722690166|0.0723512937
2023-05-15 22:00:00|DOGE|1684188000|0.0723155665|0.0725030331|0.0722979568|0.0724921392
2023-05-15 23:00:00|DOGE|1684191600|0.0724927776|0.0724927776|0.0721232041|0.0723033191
2023-05-16 00:00:00|DOGE|1684195200|0.0723015709|0.0723194359|0.0718893039|0.0719654691
2023-05-16 01:00:00|DOGE|1684198800|0.071927319|0.0722712309|0.0715685459|0.0718166483
2023-05-16 02:00:00|DOGE|1684202400|0.0717881882|0.0718903407|0.0709098572|0.071386167
2023-05-16 03:00:00|DOGE|1684206000|0.0713929796|0.0715661318|0.0713207151|0.0714847122
2023-05-16 04:00:00|DOGE|1684209600|0.0716424546|0.0717700353|0.0715968718|0.0717473134
2023-05-16 05:00:00|DOGE|1684213200|0.0717461331|0.071866108|0.0716617285|0.0718615385
2023-05-16 06:00:00|DOGE|1684216800|0.0719184967|0.0720570733|0.0718101277|0.0718443527
2023-05-16 07:00:00|DOGE|1684220400|0.0718055762|0.0720353038|0.0716443464|0.0719780009
2023-05-16 08:00:00|DOGE|1684224000|0.0719406943|0.072297839|0.0719209752|0.0722131609
2023-05-16 09:00:00|DOGE|1684227600|0.0722106904|0.0723184297|0.0720842725|0.0722567554
2023-05-16 10:00:00|DOGE|1684231200|0.0722396121|0.0722800103|0.0720879691|0.0721509677
2023-05-16 11:00:00|DOGE|1684234800|0.0721523293|0.0721897278|0.0719822347|0.0720359837
2023-05-16 12:00:00|DOGE|1684238400|0.0719717119|0.0721434416|0.0719230735|0.0720523932
2023-05-16 13:00:00|DOGE|1684242000|0.0720483969|0.0722751273|0.0718605182|0.072254663
2023-05-16 14:00:00|DOGE|1684245600|0.0721478536|0.0722177417|0.0719669506|0.0721370532
2023-05-16 15:00:00|DOGE|1684249200|0.0718500479|0.0720049995|0.071598398|0.0718739659
2023-05-16 16:00:00|DOGE|1684252800|0.0720568391|0.072160706|0.0719567042|0.0720724733
2023-05-16 17:00:00|DOGE|1684256400|0.0720646004|0.0721919835|0.0717977631|0.0720689846
2023-05-16 18:00:00|DOGE|1684260000|0.0722470468|0.0723378143|0.0719522623|0.0722298725
2023-05-16 19:00:00|DOGE|1684263600|0.0722644284|0.0723607297|0.0720532514|0.0721022787
2023-05-16 20:00:00|DOGE|1684267200|0.0722267202|0.0722948274|0.0720998938|0.0721043151
2023-05-16 21:00:00|DOGE|1684270800|0.0718806476|0.0722275019|0.0718079339|0.0721734406
2023-05-16 22:00:00|DOGE|1684274400|0.0721815838|0.0728954043|0.0721533108|0.0727487647
2023-05-16 23:00:00|DOGE|1684278000|0.0730026041|0.0730443317|0.0725272422|0.0726030306
2023-05-17 00:00:00|DOGE|1684281600|0.0725689576|0.0727770851|0.0723918311|0.072751741
2023-05-17 01:00:00|DOGE|1684285200|0.0727444434|0.0728116724|0.0724345491|0.0726814966
2023-05-17 02:00:00|DOGE|1684288800|0.0728388809|0.0735311916|0.0728388809|0.0734105945
2023-05-17 03:00:00|DOGE|1684292400|0.0733574896|0.073506622|0.07315394|0.073259605
2023-05-17 04:00:00|DOGE|1684296000|0.0731238383|0.0732661254|0.073079718|0.0732138455
2023-05-17 05:00:00|DOGE|1684299600|0.073228768|0.0733568668|0.0730466651|0.0730710174
2023-05-17 06:00:00|DOGE|1684303200|0.0730722606|0.0730825918|0.0727007312|0.0727047601
2023-05-17 07:00:00|DOGE|1684306800|0.072678544|0.072766219|0.0725147906|0.0726844555
2023-05-17 08:00:00|DOGE|1684310400|0.0726719366|0.0730085259|0.0725380364|0.0726291939
2023-05-17 09:00:00|DOGE|1684314000|0.0726374623|0.0727634868|0.072355059|0.0727519649
2023-05-17 10:00:00|DOGE|1684317600|0.0727515413|0.0745041897|0.0726803023|0.0738721376
2023-05-17 11:00:00|DOGE|1684321200|0.0738509056|0.0738509056|0.0731652955|0.0732509824
2023-05-17 12:00:00|DOGE|1684324800|0.0732611854|0.0734381948|0.0727409052|0.0727686579
2023-05-17 13:00:00|DOGE|1684328400|0.0726553924|0.0732470415|0.072598971|0.0730812788
2023-05-17 14:00:00|DOGE|1684332000|0.0732997867|0.0735146656|0.0731790357|0.073415656
2023-05-17 15:00:00|DOGE|1684335600|0.0731797197|0.0736591934|0.0727559629|0.0736591934
2023-05-17 16:00:00|DOGE|1684339200|0.0737316807|0.0740839677|0.0729444852|0.0730217641
2023-05-17 17:00:00|DOGE|1684342800|0.073223883|0.0743477114|0.0730507986|0.0741592923
2023-05-17 18:00:00|DOGE|1684346400|0.0741587523|0.0746707435|0.0740533305|0.0743108981
2023-05-17 19:00:00|DOGE|1684350000|0.0743419866|0.0748215582|0.0743175459|0.074722323
2023-05-17 20:00:00|DOGE|1684353600|0.0748237716|0.07542683|0.0748071234|0.0751143398
2023-05-17 21:00:00|DOGE|1684357200|0.0750115418|0.0753533607|0.074894463|0.0751265062
2023-05-17 22:00:00|DOGE|1684360800|0.0751050277|0.0753112721|0.0750074957|0.0750663665
2023-05-17 23:00:00|DOGE|1684364400|0.07501939|0.075073153|0.0747931007|0.0750535576
2023-05-18 00:00:00|DOGE|1684368000|0.0749134619|0.0750863841|0.0747784781|0.0747785054
2023-05-18 01:00:00|DOGE|1684371600|0.0748229016|0.0749155925|0.0745908963|0.0747265124
2023-05-18 02:00:00|DOGE|1684375200|0.0746825701|0.0748567139|0.0745609211|0.074591635
2023-05-18 03:00:00|DOGE|1684378800|0.0745815148|0.074825763|0.0744925757|0.07475278
2023-05-18 04:00:00|DOGE|1684382400|0.0747233428|0.0748422478|0.0744819713|0.0745538115
2023-05-18 05:00:00|DOGE|1684386000|0.0745664876|0.0746218462|0.074233827|0.0742785113
2023-05-18 06:00:00|DOGE|1684389600|0.0742378025|0.0743692659|0.0740897654|0.0742077767
2023-05-18 07:00:00|DOGE|1684393200|0.0742044969|0.0742400927|0.073664043|0.0738581769
2023-05-18 08:00:00|DOGE|1684396800|0.0737278451|0.0742149706|0.0737075723|0.0740868263
2023-05-18 09:00:00|DOGE|1684400400|0.0740776152|0.074208233|0.0737809542|0.0739241119
2023-05-18 10:00:00|DOGE|1684404000|0.0739399289|0.0741173386|0.0739379792|0.073995209
2023-05-18 11:00:00|DOGE|1684407600|0.0739960459|0.0742463418|0.0739527507|0.0742349098
2023-05-18 12:00:00|DOGE|1684411200|0.0742152205|0.0745594012|0.0741692417|0.0745270873
2023-05-18 13:00:00|DOGE|1684414800|0.0745253493|0.0745409159|0.0740801047|0.0741491974
2023-05-18 14:00:00|DOGE|1684418400|0.0739937734|0.0740947108|0.0738005997|0.0739775202
2023-05-18 15:00:00|DOGE|1684422000|0.0742521699|0.0744554034|0.0736536477|0.073981565
2023-05-18 16:00:00|DOGE|1684425600|0.0739472329|0.0741053526|0.0735380683|0.0736286621
2023-05-18 17:00:00|DOGE|1684429200|0.0736254073|0.0741973378|0.073583966|0.0739789549
2023-05-18 18:00:00|DOGE|1684432800|0.0740024266|0.0740546727|0.0731273747|0.0732622061
2023-05-18 19:00:00|DOGE|1684436400|0.0725821225|0.0727165299|0.0716723784|0.0720087126
2023-05-18 20:00:00|DOGE|1684440000|0.0720060197|0.072438374|0.0716523528|0.072407305
2023-05-18 21:00:00|DOGE|1684443600|0.0724609156|0.0725326552|0.0722710494|0.0724736808
2023-05-18 22:00:00|DOGE|1684447200|0.072471729|0.0733049311|0.072471729|0.0731494974
2023-05-18 23:00:00|DOGE|1684450800|0.0737250487|0.0748642658|0.0734514954|0.0741027177
2023-05-19 00:00:00|DOGE|1684454400|0.0741377773|0.0741377773|0.0733915339|0.0736881149
2023-05-19 01:00:00|DOGE|1684458000|0.0734291462|0.0737006202|0.0732951513|0.0734067383
2023-05-19 02:00:00|DOGE|1684461600|0.0735384755|0.0736028556|0.0730433005|0.0732919124
2023-05-19 03:00:00|DOGE|1684465200|0.073267296|0.0735225586|0.0732110566|0.0733193433
2023-05-19 04:00:00|DOGE|1684468800|0.0733441286|0.0736386908|0.0732478708|0.0735649966
2023-05-19 05:00:00|DOGE|1684472400|0.0735103507|0.0738573588|0.0735085918|0.0738522036
2023-05-19 06:00:00|DOGE|1684476000|0.0738920227|0.0739672843|0.0736408603|0.07368404
2023-05-19 07:00:00|DOGE|1684479600|0.0736861859|0.073783986|0.0734499408|0.0735520064
2023-05-19 08:00:00|DOGE|1684483200|0.0734970457|0.0736911871|0.0734407337|0.0735148843
2023-05-19 09:00:00|DOGE|1684486800|0.0736620103|0.0738642602|0.0736221503|0.0736695547
2023-05-19 10:00:00|DOGE|1684490400|0.0735590294|0.0736201125|0.0733595052|0.0734404431
2023-05-19 11:00:00|DOGE|1684494000|0.0734741353|0.0735647253|0.0733981468|0.0735571694
2023-05-19 12:00:00|DOGE|1684497600|0.0735702041|0.0736265867|0.073328329|0.0733782247
2023-05-19 13:00:00|DOGE|1684501200|0.0733592657|0.0736901331|0.0733592657|0.0736625355
2023-05-19 14:00:00|DOGE|1684504800|0.0736166704|0.0736549434|0.0734550151|0.0734765413
2023-05-19 15:00:00|DOGE|1684508400|0.0734337114|0.0734374488|0.0732401765|0.0733632025
2023-05-19 16:00:00|DOGE|1684512000|0.0735479689|0.0739748523|0.0731557981|0.0736224919
2023-05-19 17:00:00|DOGE|1684515600|0.0735672806|0.0736696486|0.0734174017|0.0736439716
2023-05-19 18:00:00|DOGE|1684519200|0.0736144682|0.0739456221|0.0735513083|0.0738616183
2023-05-19 19:00:00|DOGE|1684522800|0.0738117797|0.0738599267|0.0735716284|0.0737563265
2023-05-19 20:00:00|DOGE|1684526400|0.0737561112|0.0737561112|0.0733366907|0.0735168014
2023-05-19 21:00:00|DOGE|1684530000|0.0735863543|0.0737500376|0.0734607648|0.073532067
2023-05-19 22:00:00|DOGE|1684533600|0.0735464142|0.073649373|0.073418426|0.0735541187
2023-05-19 23:00:00|DOGE|1684537200|0.0735000905|0.0736163939|0.0734764603|0.0735938301
2023-05-20 00:00:00|DOGE|1684540800|0.0736776548|0.0737178156|0.0735007822|0.0735059866
2023-05-20 01:00:00|DOGE|1684544400|0.0735429321|0.0735731339|0.0732186922|0.0732596066
2023-05-20 02:00:00|DOGE|1684548000|0.0731811503|0.0733638845|0.0731758538|0.073324695
2023-05-20 03:00:00|DOGE|1684551600|0.0733829234|0.0734495732|0.0731926486|0.0732469633
2023-05-20 04:00:00|DOGE|1684555200|0.0732675459|0.0734288317|0.0732674263|0.0734254256
2023-05-20 05:00:00|DOGE|1684558800|0.073426332|0.0734957888|0.0733651969|0.0734794126
2023-05-20 06:00:00|DOGE|1684562400|0.0735175888|0.0735180207|0.0733247205|0.0733571122
2023-05-20 07:00:00|DOGE|1684566000|0.073347615|0.0734773889|0.073340555|0.0734310641
2023-05-20 08:00:00|DOGE|1684569600|0.073427515|0.0735064177|0.0733856397|0.0734570921
2023-05-20 09:00:00|DOGE|1684573200|0.0733971295|0.0735218535|0.0733704394|0.0735090297
2023-05-20 10:00:00|DOGE|1684576800|0.0734829312|0.0735047703|0.0733445313|0.0734040988
2023-05-20 11:00:00|DOGE|1684580400|0.0734500035|0.0734607732|0.0733371392|0.0733538136
2023-05-20 12:00:00|DOGE|1684584000|0.0733366188|0.0733656125|0.0732097117|0.0732375387
2023-05-20 13:00:00|DOGE|1684587600|0.0732565989|0.0734160267|0.0732434939|0.0733077369
2023-05-20 14:00:00|DOGE|1684591200|0.0732638746|0.0733169976|0.073187187|0.0733102442
2023-05-20 15:00:00|DOGE|1684594800|0.0732991315|0.0733713168|0.0731882663|0.0733270547
2023-05-20 16:00:00|DOGE|1684598400|0.0733102276|0.0734930225|0.0732792816|0.0734230258
2023-05-20 17:00:00|DOGE|1684602000|0.0734414384|0.0735118038|0.0733590064|0.073367275
2023-05-20 18:00:00|DOGE|1684605600|0.0734529391|0.0739284553|0.0733059919|0.0737956965
2023-05-20 19:00:00|DOGE|1684609200|0.0738737038|0.0738737038|0.0737013275|0.0737665765
2023-05-20 20:00:00|DOGE|1684612800|0.0735726918|0.0736392828|0.0731660881|0.0735940429
2023-05-20 21:00:00|DOGE|1684616400|0.0736530945|0.0738694782|0.0736501638|0.0736751938
2023-05-20 22:00:00|DOGE|1684620000|0.0736703901|0.0737938225|0.0735605331|0.0736450566
2023-05-20 23:00:00|DOGE|1684623600|0.0735866072|0.0737574887|0.07356819|0.0736339587
2023-05-21 00:00:00|DOGE|1684627200|0.0736110681|0.0737025631|0.0735688658|0.0736844968
2023-05-21 01:00:00|DOGE|1684630800|0.0736579804|0.0738943416|0.0736579804|0.0738672268
2023-05-21 02:00:00|DOGE|1684634400|0.0739901406|0.0740222126|0.0738299179|0.0738451517
2023-05-21 03:00:00|DOGE|1684638000|0.0737330512|0.0738775201|0.0737245835|0.0738297231
2023-05-21 04:00:00|DOGE|1684641600|0.0738227115|0.0738443998|0.0736959548|0.0738035549
2023-05-21 05:00:00|DOGE|1684645200|0.0737938798|0.0738259381|0.0737056689|0.0738156912
2023-05-21 06:00:00|DOGE|1684648800|0.0737855582|0.0739162263|0.0737850535|0.0738894985
2023-05-21 07:00:00|DOGE|1684652400|0.0738451213|0.0738704157|0.0737473413|0.0737730265
2023-05-21 08:00:00|DOGE|1684656000|0.0737830719|0.0738327516|0.073687109|0.0736915352
2023-05-21 09:00:00|DOGE|1684659600|0.0736796114|0.0736983177|0.0735892389|0.0736117712
2023-05-21 10:00:00|DOGE|1684663200|0.0736709794|0.0737634806|0.0736118015|0.0737023338
2023-05-21 11:00:00|DOGE|1684666800|0.0737786502|0.0737906169|0.0735633742|0.0735701898
2023-05-21 12:00:00|DOGE|1684670400|0.0734008095|0.0734092997|0.0731226901|0.0732150651
2023-05-21 13:00:00|DOGE|1684674000|0.0732212307|0.0732509319|0.0730961474|0.0731777864
2023-05-21 14:00:00|DOGE|1684677600|0.0732709494|0.0733632528|0.0732563565|0.0732913208
2023-05-21 15:00:00|DOGE|1684681200|0.0733547191|0.0734286615|0.0733093087|0.0733553747
2023-05-21 16:00:00|DOGE|1684684800|0.0732323893|0.0733933321|0.0727732491|0.0727815831
2023-05-21 17:00:00|DOGE|1684688400|0.0722470336|0.0723260648|0.0720715676|0.0723216465
2023-05-21 18:00:00|DOGE|1684692000|0.0723239856|0.0724299812|0.0720998787|0.0723078779
2023-05-21 19:00:00|DOGE|1684695600|0.072284443|0.0724104741|0.0721970584|0.0723371311
2023-05-21 20:00:00|DOGE|1684699200|0.0723141738|0.0723925733|0.0722419973|0.0723643732
2023-05-21 21:00:00|DOGE|1684702800|0.0723760539|0.0724165324|0.0721740986|0.072178925
2023-05-21 22:00:00|DOGE|1684706400|0.0721303402|0.0722926266|0.0720144149|0.0722048757
2023-05-21 23:00:00|DOGE|1684710000|0.0722040291|0.0722886705|0.072129711|0.0722524961
2023-05-22 00:00:00|DOGE|1684713600|0.0722407542|0.0723768993|0.0720831096|0.0721239638
2023-05-22 01:00:00|DOGE|1684717200|0.0721393738|0.0723989525|0.0707782524|0.0711875843
2023-05-22 02:00:00|DOGE|1684720800|0.0711364861|0.071296553|0.0710040589|0.0710605927
2023-05-22 03:00:00|DOGE|1684724400|0.0710882639|0.0715907109|0.0710266424|0.0715907109
2023-05-22 04:00:00|DOGE|1684728000|0.0716692262|0.0716735217|0.0715345478|0.071606908
2023-05-22 05:00:00|DOGE|1684731600|0.0714978502|0.0717664348|0.0714788515|0.0716249973
2023-05-22 06:00:00|DOGE|1684735200|0.0716220183|0.0716761518|0.0715425684|0.0716325338
2023-05-22 07:00:00|DOGE|1684738800|0.0715786724|0.0720233437|0.0715638563|0.071807638
2023-05-22 08:00:00|DOGE|1684742400|0.0718022625|0.0719236049|0.0717070006|0.0717171142
2023-05-22 09:00:00|DOGE|1684746000|0.0717304682|0.0720731169|0.0717057784|0.0720029386
2023-05-22 10:00:00|DOGE|1684749600|0.0718990829|0.0728325544|0.0718965562|0.0727673197
2023-05-22 11:00:00|DOGE|1684753200|0.0728341319|0.0739865765|0.0726969656|0.0735323895
2023-05-22 12:00:00|DOGE|1684756800|0.0734830631|0.0734830631|0.0728914305|0.0731933457
2023-05-22 13:00:00|DOGE|1684760400|0.073210557|0.0733576593|0.0730321562|0.0731886324
2023-05-22 14:00:00|DOGE|1684764000|0.073008286|0.0733674465|0.0728513074|0.0730908924
2023-05-22 15:00:00|DOGE|1684767600|0.0731133947|0.0732615759|0.072737926|0.0729574456
2023-05-22 16:00:00|DOGE|1684771200|0.0729896218|0.0730383209|0.0728324356|0.0730020896
2023-05-22 17:00:00|DOGE|1684774800|0.0728230371|0.0729647913|0.0726475729|0.0727112046
2023-05-22 18:00:00|DOGE|1684778400|0.072761447|0.0731139636|0.072460705|0.072938563
2023-05-22 19:00:00|DOGE|1684782000|0.0729566834|0.0731178878|0.0729194585|0.0729844558
2023-05-22 20:00:00|DOGE|1684785600|0.0729926871|0.0730205963|0.0728093784|0.0729420584
2023-05-22 21:00:00|DOGE|1684789200|0.072977094|0.0731726678|0.072879897|0.0729447841
2023-05-22 22:00:00|DOGE|1684792800|0.0730752728|0.0731439549|0.0730480099|0.0730799716
2023-05-22 23:00:00|DOGE|1684796400|0.0730938992|0.0731313083|0.0729773998|0.0730630497
2023-05-23 00:00:00|DOGE|1684800000|0.0730499306|0.0731149992|0.0729139131|0.0729316519
2023-05-23 01:00:00|DOGE|1684803600|0.072921074|0.0731145539|0.0728620618|0.0730895103
2023-05-23 02:00:00|DOGE|1684807200|0.0728003218|0.0734723665|0.0727591102|0.0733467278
2023-05-23 03:00:00|DOGE|1684810800|0.0733689285|0.0734827627|0.0733233695|0.0733691971
2023-05-23 04:00:00|DOGE|1684814400|0.0734229553|0.0739115139|0.0733349215|0.073795389
2023-05-23 05:00:00|DOGE|1684818000|0.0737819437|0.073861513|0.0734241937|0.0734884706
2023-05-23 06:00:00|DOGE|1684821600|0.0734437737|0.0736258932|0.0734410768|0.073471935
2023-05-23 07:00:00|DOGE|1684825200|0.073441194|0.0735600309|0.0732022375|0.0732653016
2023-05-23 08:00:00|DOGE|1684828800|0.0731559797|0.0733058827|0.0729926052|0.073269498
2023-05-23 09:00:00|DOGE|1684832400|0.0732906982|0.0733267739|0.0730864932|0.0731513704
2023-05-23 10:00:00|DOGE|1684836000|0.0731220632|0.0731917178|0.0730206512|0.0731291254
2023-05-23 11:00:00|DOGE|1684839600|0.0731236119|0.0734697861|0.0730139012|0.07322759
2023-05-23 12:00:00|DOGE|1684843200|0.0732072383|0.0732217986|0.0730061667|0.0731240463
2023-05-23 13:00:00|DOGE|1684846800|0.0731196663|0.073121552|0.0729687198|0.0730048228
2023-05-23 14:00:00|DOGE|1684850400|0.0730682966|0.0730749145|0.072537734|0.072688571
2023-05-23 15:00:00|DOGE|1684854000|0.0726894444|0.0729819201|0.0726842192|0.0729685484
2023-05-23 16:00:00|DOGE|1684857600|0.0729264634|0.0730257039|0.0728613566|0.072989444
2023-05-23 17:00:00|DOGE|1684861200|0.0729353805|0.0729478659|0.072728969|0.0727475066
2023-05-23 18:00:00|DOGE|1684864800|0.0727405758|0.0728495568|0.0726873082|0.0727470193
2023-05-23 19:00:00|DOGE|1684868400|0.0727624434|0.0727764882|0.0724276587|0.0725138551
2023-05-23 20:00:00|DOGE|1684872000|0.0725316054|0.0727179312|0.0724535001|0.0727079524
2023-05-23 21:00:00|DOGE|1684875600|0.0727257891|0.0727611568|0.0726092326|0.0727081408
2023-05-23 22:00:00|DOGE|1684879200|0.0727439665|0.0728051097|0.0726595216|0.0726680384
2023-05-23 23:00:00|DOGE|1684882800|0.0727282509|0.0728144539|0.0726539439|0.0727986056
2023-05-24 00:00:00|DOGE|1684886400|0.0728527418|0.0728729222|0.0727772117|0.0728653887
2023-05-24 01:00:00|DOGE|1684890000|0.0728813667|0.0728813667|0.0726385814|0.0727156044
2023-05-24 02:00:00|DOGE|1684893600|0.0726411131|0.072644176|0.0724707082|0.072627994
2023-05-24 03:00:00|DOGE|1684897200|0.0725131762|0.0725757806|0.0722947695|0.072569091
2023-05-24 04:00:00|DOGE|1684900800|0.0725041086|0.0725274294|0.0713121224|0.0713803122
2023-05-24 05:00:00|DOGE|1684904400|0.0713614618|0.0714403797|0.0711031487|0.0711804442
2023-05-24 06:00:00|DOGE|1684908000|0.0713167427|0.0714414651|0.0712353398|0.0713192638
2023-05-24 07:00:00|DOGE|1684911600|0.0713122349|0.0713127824|0.070994234|0.0712184084
2023-05-24 08:00:00|DOGE|1684915200|0.0711133494|0.0713075112|0.0710991285|0.071138151
2023-05-24 09:00:00|DOGE|1684918800|0.0711033405|0.0712600839|0.0710841001|0.0712323829
2023-05-24 10:00:00|DOGE|1684922400|0.071235365|0.0713891116|0.0711644033|0.0711791175
2023-05-24 11:00:00|DOGE|1684926000|0.0711809427|0.0712772393|0.0710602632|0.0712401114
2023-05-24 12:00:00|DOGE|1684929600|0.0711368375|0.0711623464|0.0709408596|0.0709726834
2023-05-24 13:00:00|DOGE|1684933200|0.0709208073|0.0710981022|0.0708732849|0.0710643332
2023-05-24 14:00:00|DOGE|1684936800|0.0711400111|0.0712151102|0.0695807863|0.0702740239
2023-05-24 15:00:00|DOGE|1684940400|0.0703264588|0.0708232723|0.0696655446|0.0704306492
2023-05-24 16:00:00|DOGE|1684944000|0.0704587004|0.0705571076|0.0700620317|0.0704201034
2023-05-24 17:00:00|DOGE|1684947600|0.0704971261|0.0705634399|0.070197887|0.070205049
2023-05-24 18:00:00|DOGE|1684951200|0.0701026152|0.0705809613|0.0700104772|0.0705545395
2023-05-24 19:00:00|DOGE|1684954800|0.0705683481|0.0706657643|0.0703076721|0.0704772579
2023-05-24 20:00:00|DOGE|1684958400|0.0704942295|0.0708504553|0.0704535966|0.0708225824
2023-05-24 21:00:00|DOGE|1684962000|0.0706578873|0.0710944398|0.0706413137|0.0710304304
2023-05-24 22:00:00|DOGE|1684965600|0.0710208494|0.0711241431|0.0707428024|0.0707539027
2023-05-24 23:00:00|DOGE|1684969200|0.0707232045|0.0709718493|0.0706451021|0.0707172318
2023-05-25 00:00:00|DOGE|1684972800|0.0706817627|0.0708287891|0.0706723592|0.070799457
2023-05-25 01:00:00|DOGE|1684976400|0.0706317199|0.0707863603|0.0699419946|0.069987904
2023-05-25 02:00:00|DOGE|1684980000|0.0700065442|0.0702484374|0.068816297|0.0697867296
2023-05-25 03:00:00|DOGE|1684983600|0.0698381015|0.0701330845|0.0698112208|0.0700376442
2023-05-25 04:00:00|DOGE|1684987200|0.0700274025|0.0702072175|0.0699266647|0.070117621
2023-05-25 05:00:00|DOGE|1684990800|0.0702073882|0.0704005697|0.0701609461|0.0701884236
2023-05-25 06:00:00|DOGE|1684994400|0.0701894218|0.0704734638|0.0701852012|0.0704520086
2023-05-25 07:00:00|DOGE|1684998000|0.0705341608|0.0707085038|0.0705110398|0.0706400734
2023-05-25 08:00:00|DOGE|1685001600|0.0706722423|0.070733029|0.0704806006|0.0704806006
2023-05-25 09:00:00|DOGE|1685005200|0.0702489052|0.0704340561|0.0702157824|0.0702816469
2023-05-25 10:00:00|DOGE|1685008800|0.0703330679|0.0705589835|0.0703270865|0.0704106479
2023-05-25 11:00:00|DOGE|1685012400|0.0703330722|0.0704614321|0.0701931953|0.0704388819
2023-05-25 12:00:00|DOGE|1685016000|0.0704635258|0.0705038615|0.0702766677|0.0704701765
2023-05-25 13:00:00|DOGE|1685019600|0.0705171283|0.0709537076|0.0705148344|0.0706762729
2023-05-25 14:00:00|DOGE|1685023200|0.0706806844|0.0708164899|0.070332261|0.0704879846
2023-05-25 15:00:00|DOGE|1685026800|0.0704733442|0.0705772222|0.0702310737|0.0703445713
2023-05-25 16:00:00|DOGE|1685030400|0.070351052|0.0704197482|0.0699031469|0.0699904578
2023-05-25 17:00:00|DOGE|1685034000|0.0699871274|0.0703062919|0.0699424579|0.0701552471
2023-05-25 18:00:00|DOGE|1685037600|0.0701422736|0.0703521787|0.0699348269|0.0702077304
2023-05-25 19:00:00|DOGE|1685041200|0.0702070137|0.0703614459|0.070198848|0.0702861634
2023-05-25 20:00:00|DOGE|1685044800|0.0703035314|0.0710317075|0.0702934809|0.0708201303
2023-05-25 21:00:00|DOGE|1685048400|0.0707063283|0.0707540122|0.0706084081|0.0707410466
2023-05-25 22:00:00|DOGE|1685052000|0.0707674181|0.0708020169|0.0706479476|0.0707927282
2023-05-25 23:00:00|DOGE|1685055600|0.0707984039|0.070892717|0.0707411387|0.0707932739
2023-05-26 00:00:00|DOGE|1685059200|0.0708875526|0.071029526|0.0708060578|0.0708219362
2023-05-26 01:00:00|DOGE|1685062800|0.0708871431|0.0708871431|0.0704974974|0.0706624073
2023-05-26 02:00:00|DOGE|1685066400|0.0707548761|0.0710192752|0.0704792256|0.0706018665
2023-05-26 03:00:00|DOGE|1685070000|0.0706001863|0.0706239952|0.0704284427|0.0705695918
2023-05-26 04:00:00|DOGE|1685073600|0.0705713378|0.0707492687|0.0705137403|0.0706969432
2023-05-26 05:00:00|DOGE|1685077200|0.0707033525|0.0707795505|0.0706393863|0.0707322578
2023-05-26 06:00:00|DOGE|1685080800|0.0707432025|0.0707828866|0.0704294286|0.0705128215
2023-05-26 07:00:00|DOGE|1685084400|0.0705031823|0.0706938232|0.0703851198|0.0706794225
2023-05-26 08:00:00|DOGE|1685088000|0.0707981278|0.0708716823|0.070695899|0.0708405731
2023-05-26 09:00:00|DOGE|1685091600|0.0708375535|0.0709061958|0.0707456582|0.070849682
2023-05-26 10:00:00|DOGE|1685095200|0.0708457597|0.0708777871|0.0706938005|0.0707113059
2023-05-26 11:00:00|DOGE|1685098800|0.0707108354|0.0709404094|0.0706699428|0.0708086686
2023-05-26 12:00:00|DOGE|1685102400|0.0707621824|0.0708699605|0.0707029198|0.0707265054
2023-05-26 13:00:00|DOGE|1685106000|0.07083951|0.0709969111|0.0706872761|0.0708343183
2023-05-26 14:00:00|DOGE|1685109600|0.0708295186|0.0711762514|0.0708295186|0.0711399373
2023-05-26 15:00:00|DOGE|1685113200|0.0709857309|0.0714172841|0.0709857309|0.0711963583
2023-05-26 16:00:00|DOGE|1685116800|0.0712077966|0.0712836229|0.0711687814|0.071255129
2023-05-26 17:00:00|DOGE|1685120400|0.0711249035|0.0711361713|0.07054372|0.0708667764
2023-05-26 18:00:00|DOGE|1685124000|0.0708023799|0.0708970178|0.070588538|0.0705903918
2023-05-26 19:00:00|DOGE|1685127600|0.0705878146|0.0709668022|0.0704271459|0.0709182735
2023-05-26 20:00:00|DOGE|1685131200|0.0709238497|0.0711058029|0.0708920205|0.0710735636
2023-05-26 21:00:00|DOGE|1685134800|0.0710916392|0.071190242|0.0710716709|0.0710783971
2023-05-26 22:00:00|DOGE|1685138400|0.0711137322|0.0711969288|0.0709863648|0.0710032177
2023-05-26 23:00:00|DOGE|1685142000|0.0710087499|0.0710865512|0.0709769814|0.0710822588
2023-05-27 00:00:00|DOGE|1685145600|0.0709008754|0.0710239797|0.0709008754|0.0709849845
2023-05-27 01:00:00|DOGE|1685149200|0.0709938388|0.0711596255|0.0708558468|0.0711470025
2023-05-27 02:00:00|DOGE|1685152800|0.0711457949|0.0712222661|0.071048287|0.0711582638
2023-05-27 03:00:00|DOGE|1685156400|0.0712794297|0.0713455915|0.0711105799|0.0713072628
2023-05-27 04:00:00|DOGE|1685160000|0.0713133675|0.0713712408|0.0712124141|0.0713655193
2023-05-27 05:00:00|DOGE|1685163600|0.071418578|0.0718978761|0.0713411188|0.0716460719
2023-05-27 06:00:00|DOGE|1685167200|0.0715670397|0.0716023091|0.0713960873|0.071456553
2023-05-27 07:00:00|DOGE|1685170800|0.0714086813|0.071483869|0.071340943|0.0714610385
2023-05-27 08:00:00|DOGE|1685174400|0.0714512651|0.0715596724|0.0713214986|0.0715483274
2023-05-27 09:00:00|DOGE|1685178000|0.071513549|0.0715794089|0.0714449543|0.0714656077
2023-05-27 10:00:00|DOGE|1685181600|0.0713536253|0.0714083833|0.0712918393|0.0713712142
2023-05-27 11:00:00|DOGE|1685185200|0.071419906|0.0715146228|0.0713737827|0.0714767276
2023-05-27 12:00:00|DOGE|1685188800|0.0715253406|0.0715254794|0.0713539101|0.0713539101
2023-05-27 13:00:00|DOGE|1685192400|0.0713388902|0.0715508328|0.0713309564|0.0714512135
2023-05-27 14:00:00|DOGE|1685196000|0.0714190415|0.0715384926|0.0710054697|0.0710285768
2023-05-27 15:00:00|DOGE|1685199600|0.0710502049|0.0713688494|0.0709596889|0.0713033915
2023-05-27 16:00:00|DOGE|1685203200|0.0713176909|0.071448878|0.0712826119|0.0713432885
2023-05-27 17:00:00|DOGE|1685206800|0.0712965577|0.0713658447|0.0711128377|0.0713259665
2023-05-27 18:00:00|DOGE|1685210400|0.0713489191|0.0714353958|0.0712964538|0.071403573
2023-05-27 19:00:00|DOGE|1685214000|0.0713848626|0.0716127066|0.0713337243|0.0714190977
2023-05-27 20:00:00|DOGE|1685217600|0.0714216917|0.0716783128|0.0714215708|0.0716169506
2023-05-27 21:00:00|DOGE|1685221200|0.0716282126|0.0718065287|0.0715717249|0.0717944547
2023-05-27 22:00:00|DOGE|1685224800|0.0718242182|0.0718804759|0.0717646445|0.0718492112
2023-05-27 23:00:00|DOGE|1685228400|0.0719022703|0.0729290318|0.0718838806|0.0729006573
2023-05-28 00:00:00|DOGE|1685232000|0.073085124|0.0734433302|0.0726190641|0.0726411355
2023-05-28 01:00:00|DOGE|1685235600|0.0725896997|0.0731337962|0.07242202|0.072973934
2023-05-28 02:00:00|DOGE|1685239200|0.0731866693|0.0733429027|0.072848881|0.072848881
2023-05-28 03:00:00|DOGE|1685242800|0.0728592602|0.0729775128|0.0727307802|0.0727307802
2023-05-28 04:00:00|DOGE|1685246400|0.072715332|0.0729571728|0.072715332|0.0729107608
2023-05-28 05:00:00|DOGE|1685250000|0.0728876746|0.0730341877|0.0727371419|0.0727450355
2023-05-28 06:00:00|DOGE|1685253600|0.0727284116|0.0728117819|0.0726525966|0.0726558711
2023-05-28 07:00:00|DOGE|1685257200|0.0727171378|0.0727370237|0.0726042555|0.0726288381
2023-05-28 08:00:00|DOGE|1685260800|0.0727745508|0.0727745508|0.0725559279|0.0726639209
2023-05-28 09:00:00|DOGE|1685264400|0.0727702352|0.0727909395|0.0718965963|0.0723018702
2023-05-28 10:00:00|DOGE|1685268000|0.0725416491|0.0725712758|0.0723561128|0.0723720276
2023-05-28 11:00:00|DOGE|1685271600|0.0723786787|0.0726028236|0.0723296106|0.0725594178
2023-05-28 12:00:00|DOGE|1685275200|0.0726001141|0.0727328009|0.0723870865|0.0724943018
2023-05-28 13:00:00|DOGE|1685278800|0.0724871405|0.0725645115|0.0721591137|0.0722822812
2023-05-28 14:00:00|DOGE|1685282400|0.0722813279|0.0724897986|0.0722810734|0.0724025777
2023-05-28 15:00:00|DOGE|1685286000|0.0724001581|0.0724196275|0.0722297983|0.0723945843
2023-05-28 16:00:00|DOGE|1685289600|0.0722390149|0.0725642938|0.0721718299|0.0725642938
2023-05-28 17:00:00|DOGE|1685293200|0.0725714491|0.0725714491|0.0723569617|0.0725320492
2023-05-28 18:00:00|DOGE|1685296800|0.07257251|0.0726898725|0.0724853237|0.0726813329
2023-05-28 19:00:00|DOGE|1685300400|0.0727440626|0.0730675346|0.0726703078|0.0728614136
2023-05-28 20:00:00|DOGE|1685304000|0.0728846838|0.0730112921|0.072686068|0.0727880706
2023-05-28 21:00:00|DOGE|1685307600|0.072789709|0.0729658351|0.072789709|0.0728214493
2023-05-28 22:00:00|DOGE|1685311200|0.0728656003|0.0731460437|0.0728099454|0.0730329259
2023-05-28 23:00:00|DOGE|1685314800|0.0730761764|0.0739420903|0.0730761764|0.0735059503
2023-05-29 00:00:00|DOGE|1685318400|0.0734988596|0.0738185269|0.0734988596|0.0736183776
2023-05-29 01:00:00|DOGE|1685322000|0.0735199575|0.0739749002|0.0734853105|0.073629661
2023-05-29 02:00:00|DOGE|1685325600|0.0735917941|0.073970894|0.0735318565|0.0736574991
2023-05-29 03:00:00|DOGE|1685329200|0.073665819|0.073700308|0.0732570504|0.0735283025
2023-05-29 04:00:00|DOGE|1685332800|0.0735863881|0.0736110924|0.0731773332|0.0731923349
2023-05-29 05:00:00|DOGE|1685336400|0.0732077789|0.0733321626|0.072905824|0.0731348155
2023-05-29 06:00:00|DOGE|1685340000|0.0731606033|0.0733229378|0.0730841542|0.0733229378
2023-05-29 07:00:00|DOGE|1685343600|0.0733134102|0.0733731971|0.0731827418|0.0732876016
2023-05-29 08:00:00|DOGE|1685347200|0.0732919356|0.0732919356|0.0730803883|0.0732339441
2023-05-29 09:00:00|DOGE|1685350800|0.0732185531|0.0733683085|0.0731080525|0.0733683085
2023-05-29 10:00:00|DOGE|1685354400|0.0732245914|0.0733686733|0.0731159132|0.0732992206
2023-05-29 11:00:00|DOGE|1685358000|0.0732748648|0.0733038867|0.0729337625|0.0730657976
2023-05-29 12:00:00|DOGE|1685361600|0.0730852193|0.0732780653|0.0730063166|0.0732141714
2023-05-29 13:00:00|DOGE|1685365200|0.0732823555|0.0733300352|0.0731443236|0.0731851518
2023-05-29 14:00:00|DOGE|1685368800|0.0732040621|0.0734356434|0.0731926293|0.0733889618
2023-05-29 15:00:00|DOGE|1685372400|0.0733746974|0.0735141548|0.0731808072|0.0732805317
2023-05-29 16:00:00|DOGE|1685376000|0.07323464|0.0733416899|0.0728926206|0.073106127
2023-05-29 17:00:00|DOGE|1685379600|0.0728701933|0.0730592569|0.0726353255|0.0729858599
2023-05-29 18:00:00|DOGE|1685383200|0.0729880047|0.0732225879|0.072858633|0.0731587611
2023-05-29 19:00:00|DOGE|1685386800|0.0732814827|0.0733265869|0.0731880307|0.0732113662
2023-05-29 20:00:00|DOGE|1685390400|0.0732355785|0.0732563107|0.0730284608|0.0731076944
2023-05-29 21:00:00|DOGE|1685394000|0.073110315|0.073211446|0.0730231681|0.0732070166
2023-05-29 22:00:00|DOGE|1685397600|0.073181085|0.0731916043|0.0730642768|0.0731341735
2023-05-29 23:00:00|DOGE|1685401200|0.0730533829|0.073064242|0.0728037166|0.0729978091
2023-05-30 00:00:00|DOGE|1685404800|0.0731186658|0.0733051648|0.073086788|0.0731421163
2023-05-30 01:00:00|DOGE|1685408400|0.0731396153|0.0732334787|0.0728775241|0.0729318322
2023-05-30 02:00:00|DOGE|1685412000|0.0729753792|0.0731639755|0.072944964|0.0731567281
2023-05-30 03:00:00|DOGE|1685415600|0.0731812857|0.0731870631|0.0730091345|0.0730212996
2023-05-30 04:00:00|DOGE|1685419200|0.0730475987|0.0733506932|0.0730470129|0.0732915048
2023-05-30 05:00:00|DOGE|1685422800|0.0732348956|0.0733092142|0.0721035024|0.0726628356
2023-05-30 06:00:00|DOGE|1685426400|0.0726738375|0.0727587623|0.0723690155|0.0724345659
2023-05-30 07:00:00|DOGE|1685430000|0.0725876264|0.0726827092|0.0725544782|0.0726367013
2023-05-30 08:00:00|DOGE|1685433600|0.0726807012|0.0727451267|0.0723541401|0.0724945699
2023-05-30 09:00:00|DOGE|1685437200|0.0723645754|0.0726606315|0.0723645202|0.0725945667
2023-05-30 10:00:00|DOGE|1685440800|0.0725416557|0.0727934626|0.0725221975|0.0727560589
2023-05-30 11:00:00|DOGE|1685444400|0.0727556536|0.0733229369|0.072662517|0.0732318773
2023-05-30 12:00:00|DOGE|1685448000|0.0730641485|0.0733759098|0.0730223198|0.0732192468
2023-05-30 13:00:00|DOGE|1685451600|0.0732540658|0.0732986124|0.0728236252|0.0728561626
2023-05-30 14:00:00|DOGE|1685455200|0.0729872282|0.0730638485|0.072562667|0.0726124761
2023-05-30 15:00:00|DOGE|1685458800|0.0726084022|0.0727744952|0.0722096823|0.0722510378
2023-05-30 16:00:00|DOGE|1685462400|0.072201847|0.0724972053|0.0721525496|0.0724972053
2023-05-30 17:00:00|DOGE|1685466000|0.0724473806|0.0724907162|0.0721812835|0.0724486149
2023-05-30 18:00:00|DOGE|1685469600|0.0724161811|0.0725108395|0.0722920808|0.0724988966
2023-05-30 19:00:00|DOGE|1685473200|0.0724373674|0.0725132292|0.0722747228|0.0725042264
2023-05-30 20:00:00|DOGE|1685476800|0.0724745205|0.0725191364|0.0722684753|0.0723063469
2023-05-30 21:00:00|DOGE|1685480400|0.0723168591|0.0724282842|0.0721579596|0.0723838076
2023-05-30 22:00:00|DOGE|1685484000|0.0723712307|0.0725625514|0.0723254687|0.0724861532
2023-05-30 23:00:00|DOGE|1685487600|0.0725191542|0.072580087|0.0723795567|0.0725006794
2023-05-31 00:00:00|DOGE|1685491200|0.0725089962|0.0725523294|0.0722891113|0.0723294918
2023-05-31 01:00:00|DOGE|1685494800|0.0723290504|0.0725355626|0.0721449861|0.0725355626
2023-05-31 02:00:00|DOGE|1685498400|0.0725342953|0.0726611484|0.07245705|0.0726611484
2023-05-31 03:00:00|DOGE|1685502000|0.0725599066|0.0725640336|0.071774396|0.072250174
2023-05-31 04:00:00|DOGE|1685505600|0.0722748437|0.0724938979|0.0721308493|0.0724358417
2023-05-31 05:00:00|DOGE|1685509200|0.0724327672|0.0724348357|0.0721583387|0.0722217844
2023-05-31 06:00:00|DOGE|1685512800|0.0714606729|0.0715754858|0.0712605974|0.0715522897
2023-05-31 07:00:00|DOGE|1685516400|0.0714728242|0.0717998921|0.0713426401|0.07179532
2023-05-31 08:00:00|DOGE|1685520000|0.0717898267|0.0717941273|0.0716240035|0.0716285981
2023-05-31 09:00:00|DOGE|1685523600|0.071566827|0.0717194511|0.0714779342|0.0714982665
2023-05-31 10:00:00|DOGE|1685527200|0.0714628334|0.0715534507|0.0712752282|0.0715515516
2023-05-31 11:00:00|DOGE|1685530800|0.071561186|0.0715658093|0.0712949802|0.0714872298
2023-05-31 12:00:00|DOGE|1685534400|0.0715037388|0.0715720199|0.071292044|0.0713491353
2023-05-31 13:00:00|DOGE|1685538000|0.071344891|0.0713930641|0.071226952|0.0713502948
2023-05-31 14:00:00|DOGE|1685541600|0.0713257202|0.0714673579|0.0713043542|0.071384415
2023-05-31 15:00:00|DOGE|1685545200|0.0712390372|0.0712718433|0.0707479729|0.0712269992
2023-05-31 16:00:00|DOGE|1685548800|0.0712127353|0.0713315977|0.0710907118|0.0713315977
2023-05-31 17:00:00|DOGE|1685552400|0.0712010985|0.0713289029|0.0710659245|0.0711664865
2023-05-31 18:00:00|DOGE|1685556000|0.0711557005|0.0715324073|0.0711539052|0.071501792
2023-05-31 19:00:00|DOGE|1685559600|0.0714857603|0.0716478642|0.0713569517|0.0715003457
2023-05-31 20:00:00|DOGE|1685563200|0.0715596199|0.0716185726|0.0715227327|0.0715554577
2023-05-31 21:00:00|DOGE|1685566800|0.0715300964|0.0716324183|0.0715039623|0.0715249739
2023-05-31 22:00:00|DOGE|1685570400|0.0715312407|0.0715448243|0.0712646507|0.0712795204
2023-05-31 23:00:00|DOGE|1685574000|0.0712986141|0.0715509898|0.0712442633|0.0715110315
2023-06-01 00:00:00|DOGE|1685577600|0.0715713074|0.0716910869|0.0715224301|0.0716780441
2023-06-01 01:00:00|DOGE|1685581200|0.071677796|0.0719878063|0.0715562032|0.0716622117
2023-06-01 02:00:00|DOGE|1685584800|0.0716977245|0.0718529115|0.0716947352|0.0718393906
2023-06-01 03:00:00|DOGE|1685588400|0.0717656945|0.0717725161|0.0709027887|0.0709755433
2023-06-01 04:00:00|DOGE|1685592000|0.0709830118|0.0713076304|0.0707664013|0.0712125983
2023-06-01 05:00:00|DOGE|1685595600|0.0713450953|0.0714511703|0.0712956284|0.0713774365
2023-06-01 06:00:00|DOGE|1685599200|0.0713749018|0.0719177346|0.0713606493|0.0717555637
2023-06-01 07:00:00|DOGE|1685602800|0.0718054213|0.0718301143|0.0715571278|0.0716408258
2023-06-01 08:00:00|DOGE|1685606400|0.0715498771|0.0717091971|0.0713761375|0.0716394259
2023-06-01 09:00:00|DOGE|1685610000|0.0715437393|0.0716175378|0.07145086|0.0716150571
2023-06-01 10:00:00|DOGE|1685613600|0.0715603396|0.0717061074|0.0714880243|0.0716885678
2023-06-01 11:00:00|DOGE|1685617200|0.0716756363|0.0717036503|0.0715699825|0.0716141986
2023-06-01 12:00:00|DOGE|1685620800|0.071639178|0.0718816488|0.0716370269|0.0718355988
2023-06-01 13:00:00|DOGE|1685624400|0.0718366413|0.0719492842|0.0717692767|0.0718459018
2023-06-01 14:00:00|DOGE|1685628000|0.0718500163|0.0718799655|0.0714605551|0.0715855773
2023-06-01 15:00:00|DOGE|1685631600|0.0715573789|0.0717527871|0.0714761037|0.0717035197
2023-06-01 16:00:00|DOGE|1685635200|0.0717039087|0.0718547824|0.0715766756|0.0716406181
2023-06-01 17:00:00|DOGE|1685638800|0.0716458546|0.0720134001|0.0713734937|0.0719673227
2023-06-01 18:00:00|DOGE|1685642400|0.0719235084|0.0720868839|0.0717229928|0.0720029013
2023-06-01 19:00:00|DOGE|1685646000|0.0719689851|0.072184371|0.071893448|0.0720575035
2023-06-01 20:00:00|DOGE|1685649600|0.0720686335|0.0721433829|0.0714368086|0.0719136651
2023-06-01 21:00:00|DOGE|1685653200|0.0718989412|0.0719373923|0.0716846219|0.0716891093
2023-06-01 22:00:00|DOGE|1685656800|0.0717423626|0.071890012|0.071740719|0.0717824033
2023-06-01 23:00:00|DOGE|1685660400|0.0716491045|0.0717211472|0.0715445052|0.0716771172
2023-06-02 00:00:00|DOGE|1685664000|0.0717367443|0.0717632505|0.0713158338|0.0714563198
2023-06-02 01:00:00|DOGE|1685667600|0.0714616505|0.0715667999|0.0710290654|0.0714647572
2023-06-02 02:00:00|DOGE|1685671200|0.071537902|0.0716711193|0.0713166038|0.071655542
2023-06-02 03:00:00|DOGE|1685674800|0.0716592418|0.0719738239|0.0716592418|0.0719360406
2023-06-02 04:00:00|DOGE|1685678400|0.0718947003|0.0719782071|0.0718605074|0.0718664558
2023-06-02 05:00:00|DOGE|1685682000|0.0719649484|0.0721213474|0.0718456134|0.0721133103
2023-06-02 06:00:00|DOGE|1685685600|0.0720142072|0.0722296678|0.0720142072|0.0721238343
2023-06-02 07:00:00|DOGE|1685689200|0.0720895438|0.0721323066|0.0720283839|0.0720283839
2023-06-02 08:00:00|DOGE|1685692800|0.0720256653|0.072155386|0.0719960181|0.0721002325
2023-06-02 09:00:00|DOGE|1685696400|0.0720823736|0.0721581729|0.0720721119|0.0721456964
2023-06-02 10:00:00|DOGE|1685700000|0.0722012518|0.0723096619|0.0721205173|0.0721205173
2023-06-02 11:00:00|DOGE|1685703600|0.0720617766|0.0721724123|0.072006452|0.0721317886
2023-06-02 12:00:00|DOGE|1685707200|0.0721523658|0.0721870758|0.0720977999|0.0721868684
2023-06-02 13:00:00|DOGE|1685710800|0.0721651915|0.0722431761|0.0717328561|0.0720438509
2023-06-02 14:00:00|DOGE|1685714400|0.0720305895|0.0720584197|0.0718351688|0.0719829969
2023-06-02 15:00:00|DOGE|1685718000|0.0716683401|0.0719805663|0.0716122302|0.0719185976
2023-06-02 16:00:00|DOGE|1685721600|0.0718882711|0.0720715064|0.0718655622|0.0720128885
2023-06-02 17:00:00|DOGE|1685725200|0.0722497887|0.0722529681|0.0720684472|0.0720760765
2023-06-02 18:00:00|DOGE|1685728800|0.072073725|0.0721720832|0.0720092727|0.0721658783
2023-06-02 19:00:00|DOGE|1685732400|0.0721805678|0.0722098574|0.0720892381|0.0721667873
2023-06-02 20:00:00|DOGE|1685736000|0.0723362074|0.0733134488|0.0723087891|0.0729484323
2023-06-02 21:00:00|DOGE|1685739600|0.072965118|0.0730000614|0.0726794767|0.0726956728
2023-06-02 22:00:00|DOGE|1685743200|0.0727180886|0.0727660123|0.0723952239|0.0727363533
2023-06-02 23:00:00|DOGE|1685746800|0.072711148|0.0727603336|0.0725810044|0.0725993029
2023-06-03 00:00:00|DOGE|1685750400|0.0725941907|0.0726582996|0.0725237206|0.0725868038
2023-06-03 01:00:00|DOGE|1685754000|0.0726064824|0.0726372333|0.0723685006|0.0723999434
2023-06-03 02:00:00|DOGE|1685757600|0.0724062886|0.0724811794|0.0722343624|0.0723038266
2023-06-03 03:00:00|DOGE|1685761200|0.0722979096|0.0724291715|0.0722811111|0.0723474304
2023-06-03 04:00:00|DOGE|1685764800|0.0723562988|0.0724358368|0.0723417047|0.0724351142
2023-06-03 05:00:00|DOGE|1685768400|0.0724350214|0.0725170616|0.0724047254|0.0724357493
2023-06-03 06:00:00|DOGE|1685772000|0.0724443168|0.0727182689|0.0724418778|0.0724961513
2023-06-03 07:00:00|DOGE|1685775600|0.0725050983|0.0726365145|0.0724889457|0.0725276357
2023-06-03 08:00:00|DOGE|1685779200|0.072525212|0.0725473368|0.0724703276|0.0724703276
2023-06-03 09:00:00|DOGE|1685782800|0.0725820733|0.0725820733|0.0724523541|0.0724869173
2023-06-03 10:00:00|DOGE|1685786400|0.0724901087|0.0725697999|0.0724700825|0.0724767502
2023-06-03 11:00:00|DOGE|1685790000|0.0724820367|0.0725164429|0.0724001139|0.0724735633
2023-06-03 12:00:00|DOGE|1685793600|0.0724707817|0.0726236055|0.0724675535|0.0725694735
2023-06-03 13:00:00|DOGE|1685797200|0.0725593185|0.07270315|0.0725327983|0.0726537543
2023-06-03 14:00:00|DOGE|1685800800|0.0726358844|0.0726649215|0.0725458148|0.0726555847
2023-06-03 15:00:00|DOGE|1685804400|0.0726528764|0.0727955201|0.0726305432|0.0727441738
2023-06-03 16:00:00|DOGE|1685808000|0.0727357789|0.0728274806|0.0725640293|0.0728255368
2023-06-03 17:00:00|DOGE|1685811600|0.0728313466|0.0730087152|0.0728022368|0.0728573003
2023-06-03 18:00:00|DOGE|1685815200|0.07287637|0.0729008896|0.0725150173|0.0726154836
2023-06-03 19:00:00|DOGE|1685818800|0.0726223429|0.0727777477|0.0724320584|0.072723162
2023-06-03 20:00:00|DOGE|1685822400|0.0727168633|0.0727236819|0.0724331091|0.0724643976
2023-06-03 21:00:00|DOGE|1685826000|0.0724013223|0.0726466128|0.072384046|0.0725330669
2023-06-03 22:00:00|DOGE|1685829600|0.0724825408|0.072521693|0.072269869|0.0724311697
2023-06-03 23:00:00|DOGE|1685833200|0.0723914868|0.0725224059|0.0723914868|0.0724886117
2023-06-04 00:00:00|DOGE|1685836800|0.072628227|0.0726985174|0.0725992449|0.0726485491
2023-06-04 01:00:00|DOGE|1685840400|0.0727235869|0.0728097218|0.0725658461|0.0725672702
2023-06-04 02:00:00|DOGE|1685844000|0.0725557332|0.0728120186|0.0724537193|0.0727577096
2023-06-04 03:00:00|DOGE|1685847600|0.0728116926|0.0729172657|0.0727745331|0.0728554794
2023-06-04 04:00:00|DOGE|1685851200|0.0729054182|0.072909049|0.072589648|0.0726131987
2023-06-04 05:00:00|DOGE|1685854800|0.0726134848|0.0727576062|0.0726093137|0.0726210716
2023-06-04 06:00:00|DOGE|1685858400|0.0726234961|0.0726779591|0.072588746|0.0726719794
2023-06-04 07:00:00|DOGE|1685862000|0.0726700964|0.0727640669|0.0726218944|0.0727586256
2023-06-04 08:00:00|DOGE|1685865600|0.0729267985|0.0729927882|0.0728305171|0.0729161274
2023-06-04 09:00:00|DOGE|1685869200|0.0728831787|0.0729082292|0.0728109514|0.0728425293
2023-06-04 10:00:00|DOGE|1685872800|0.0728855532|0.0731017943|0.0728843723|0.073035182
2023-06-04 11:00:00|DOGE|1685876400|0.0730670775|0.0731187781|0.0729364139|0.0729796669
2023-06-04 12:00:00|DOGE|1685880000|0.0729804873|0.0729806302|0.0728027492|0.0729066138
2023-06-04 13:00:00|DOGE|1685883600|0.0729127909|0.0729148433|0.0727160758|0.0728816159
2023-06-04 14:00:00|DOGE|1685887200|0.0728825096|0.0728993926|0.072758295|0.0728989927
2023-06-04 15:00:00|DOGE|1685890800|0.0729367911|0.0730329146|0.0726917922|0.0729451015
2023-06-04 16:00:00|DOGE|1685894400|0.0729000003|0.0729179987|0.0726770864|0.0728092588
2023-06-04 17:00:00|DOGE|1685898000|0.0727179529|0.0727825416|0.0726577182|0.0727140631
2023-06-04 18:00:00|DOGE|1685901600|0.0727297548|0.0728406572|0.0726982542|0.0726982542
2023-06-04 19:00:00|DOGE|1685905200|0.072695124|0.0730035725|0.072655115|0.072949428
2023-06-04 20:00:00|DOGE|1685908800|0.0729524756|0.0730079856|0.0728409322|0.0729299
2023-06-04 21:00:00|DOGE|1685912400|0.0729237998|0.0729719689|0.0728597581|0.0729708948
2023-06-04 22:00:00|DOGE|1685916000|0.0729842978|0.0730155689|0.0728245624|0.0728671591
2023-06-04 23:00:00|DOGE|1685919600|0.072867995|0.073337561|0.0728646527|0.0729406784
2023-06-05 00:00:00|DOGE|1685923200|0.0729356198|0.0730673341|0.0723996817|0.0724827545
2023-06-05 01:00:00|DOGE|1685926800|0.0724992632|0.0727107313|0.0722779062|0.072501212
2023-06-05 02:00:00|DOGE|1685930400|0.0722617464|0.0723129195|0.0719126042|0.0722043853
2023-06-05 03:00:00|DOGE|1685934000|0.0722177959|0.0722505852|0.0714167416|0.0715338056
2023-06-05 04:00:00|DOGE|1685937600|0.0715269557|0.0716260049|0.071341|0.0715601881
2023-06-05 05:00:00|DOGE|1685941200|0.0715723719|0.0717787363|0.0714628754|0.0717561678
2023-06-05 06:00:00|DOGE|1685944800|0.0717411948|0.0717437589|0.0714932231|0.0716937046
2023-06-05 07:00:00|DOGE|1685948400|0.0717171332|0.071783899|0.0716991809|0.0717046747
2023-06-05 08:00:00|DOGE|1685952000|0.07170421|0.0717926272|0.071602559|0.0717488953
2023-06-05 09:00:00|DOGE|1685955600|0.0717613107|0.0717871512|0.0717074655|0.0717710933
2023-06-05 10:00:00|DOGE|1685959200|0.0717445656|0.0718600469|0.0716959618|0.0717939011
2023-06-05 11:00:00|DOGE|1685962800|0.0717895276|0.0718632116|0.0716321399|0.0716727287
2023-06-05 12:00:00|DOGE|1685966400|0.0716565953|0.0718490776|0.0716463128|0.0718196691
2023-06-05 13:00:00|DOGE|1685970000|0.0718136645|0.0718267683|0.0715120633|0.0716114693
2023-06-05 14:00:00|DOGE|1685973600|0.0716132136|0.0716257226|0.0714401475|0.071508725
2023-06-05 15:00:00|DOGE|1685977200|0.0712995835|0.0713776703|0.0711554941|0.0713421433
2023-06-05 16:00:00|DOGE|1685980800|0.0713383521|0.0713392296|0.0691823436|0.0692084613
2023-06-05 17:00:00|DOGE|1685984400|0.0684597337|0.0684597337|0.0635557081|0.065903648
2023-06-05 18:00:00|DOGE|1685988000|0.0659634306|0.0665256621|0.0657555937|0.066439146
2023-06-05 19:00:00|DOGE|1685991600|0.0664919431|0.0664950452|0.0659757668|0.066334357
2023-06-05 20:00:00|DOGE|1685995200|0.0663285766|0.0667601962|0.0660413667|0.0666831472
2023-06-05 21:00:00|DOGE|1685998800|0.0666622222|0.0669065291|0.0660273869|0.0660759788
2023-06-05 22:00:00|DOGE|1686002400|0.066098038|0.0663091367|0.0653583771|0.0662971609
2023-06-05 23:00:00|DOGE|1686006000|0.0662242023|0.0664689847|0.0660956488|0.0664500714
2023-06-06 00:00:00|DOGE|1686009600|0.0664489057|0.0667936315|0.0663871405|0.0665658188
2023-06-06 01:00:00|DOGE|1686013200|0.0664704103|0.0667555972|0.0664380527|0.0666943653
2023-06-06 02:00:00|DOGE|1686016800|0.066586599|0.0666477735|0.0661503029|0.06629084
2023-06-06 03:00:00|DOGE|1686020400|0.0663247092|0.0667116823|0.0662599967|0.0666318017
2023-06-06 04:00:00|DOGE|1686024000|0.0667139216|0.0667856081|0.0666419057|0.0666594639
2023-06-06 05:00:00|DOGE|1686027600|0.0667005041|0.0667678318|0.066636706|0.0667093227
2023-06-06 06:00:00|DOGE|1686031200|0.0667561477|0.0667862601|0.0664770151|0.066603923
2023-06-06 07:00:00|DOGE|1686034800|0.0666251978|0.0666742841|0.0665577785|0.0665645531
2023-06-06 08:00:00|DOGE|1686038400|0.0666352933|0.0667064165|0.066573146|0.0665915838
2023-06-06 09:00:00|DOGE|1686042000|0.0665770288|0.0667505215|0.0664636333|0.0666666851
2023-06-06 10:00:00|DOGE|1686045600|0.0667197156|0.0668020297|0.0666360204|0.066705759
2023-06-06 11:00:00|DOGE|1686049200|0.0666583784|0.0668402726|0.0666583784|0.066824873
2023-06-06 12:00:00|DOGE|1686052800|0.0668326666|0.0668997594|0.0667347308|0.066832202
2023-06-06 13:00:00|DOGE|1686056400|0.0668022091|0.0669589915|0.0662168975|0.0662549189
2023-06-06 14:00:00|DOGE|1686060000|0.0662551956|0.0664230325|0.0659761901|0.0664196411
2023-06-06 15:00:00|DOGE|1686063600|0.0676251864|0.0685484869|0.0676142195|0.0680671196
2023-06-06 16:00:00|DOGE|1686067200|0.0681880601|0.0683523242|0.0678892444|0.0683507224
2023-06-06 17:00:00|DOGE|1686070800|0.0683429933|0.0685496287|0.0682720634|0.0683500199
2023-06-06 18:00:00|DOGE|1686074400|0.0686646181|0.0699000924|0.068396951|0.0698390772
2023-06-06 19:00:00|DOGE|1686078000|0.0698432512|0.0719546006|0.069784045|0.0717893127
2023-06-06 20:00:00|DOGE|1686081600|0.0719109973|0.0719489692|0.0707539894|0.0712100412
2023-06-06 21:00:00|DOGE|1686085200|0.0711120255|0.0711598595|0.0704502082|0.0704774897
2023-06-06 22:00:00|DOGE|1686088800|0.070399045|0.070547584|0.070195709|0.0702436937
2023-06-06 23:00:00|DOGE|1686092400|0.0700622263|0.0706194019|0.0700286506|0.0705674157
2023-06-07 00:00:00|DOGE|1686096000|0.0708014593|0.0708014593|0.0702539833|0.0702556443
2023-06-07 01:00:00|DOGE|1686099600|0.0702541524|0.0703109107|0.0697632274|0.069928719
2023-06-07 02:00:00|DOGE|1686103200|0.0699724357|0.0700106131|0.0693938984|0.0695700006
2023-06-07 03:00:00|DOGE|1686106800|0.0695302425|0.0696869572|0.0693738119|0.0696256463
2023-06-07 04:00:00|DOGE|1686110400|0.0697049265|0.0697549759|0.0692615475|0.0693946135
2023-06-07 05:00:00|DOGE|1686114000|0.0695078956|0.0696483721|0.0694926044|0.0696305525
2023-06-07 06:00:00|DOGE|1686117600|0.0697452767|0.0698408948|0.0696575401|0.0697978966
2023-06-07 07:00:00|DOGE|1686121200|0.0698780321|0.0699907825|0.069611014|0.0696559528
2023-06-07 08:00:00|DOGE|1686124800|0.0695465684|0.069576406|0.0693525925|0.0693675943
2023-06-07 09:00:00|DOGE|1686128400|0.0693435577|0.0694601825|0.0693240683|0.0694142626
2023-06-07 10:00:00|DOGE|1686132000|0.0694480807|0.0694480807|0.0690737804|0.0691275856
2023-06-07 11:00:00|DOGE|1686135600|0.0681830807|0.0681830807|0.0675632602|0.0678127485
2023-06-07 12:00:00|DOGE|1686139200|0.0678393931|0.0684125661|0.0677451212|0.0682106681
2023-06-07 13:00:00|DOGE|1686142800|0.0682535404|0.0682797|0.0678971507|0.0681846083
2023-06-07 14:00:00|DOGE|1686146400|0.0681621055|0.0682217357|0.0676923557|0.067707957
2023-06-07 15:00:00|DOGE|1686150000|0.0678684298|0.0678684298|0.0667628714|0.0671589194
2023-06-07 16:00:00|DOGE|1686153600|0.0671990519|0.0677143209|0.0668760354|0.0673124596
2023-06-07 17:00:00|DOGE|1686157200|0.0671866619|0.0674771518|0.0668734794|0.0672605001
2023-06-07 18:00:00|DOGE|1686160800|0.0675098365|0.0677737468|0.0671000809|0.0677427098
2023-06-07 19:00:00|DOGE|1686164400|0.067747294|0.0678313179|0.06755026|0.0676333003
2023-06-07 20:00:00|DOGE|1686168000|0.0676152003|0.0677791001|0.0674261942|0.0676937647
2023-06-07 21:00:00|DOGE|1686171600|0.0676865303|0.0676967585|0.0673666227|0.0673905708
2023-06-07 22:00:00|DOGE|1686175200|0.0673321093|0.0674294675|0.0669224839|0.0670557371
2023-06-07 23:00:00|DOGE|1686178800|0.0667427625|0.0673427632|0.0667306773|0.0670317642
2023-06-08 00:00:00|DOGE|1686182400|0.0671658666|0.0672519205|0.0670741633|0.0672449726
2023-06-08 01:00:00|DOGE|1686186000|0.0672509171|0.067471225|0.0671335499|0.0674113756
2023-06-08 02:00:00|DOGE|1686189600|0.0674515458|0.0677819264|0.067448732|0.0677213838
2023-06-08 03:00:00|DOGE|1686193200|0.0677369669|0.0677560027|0.0675729289|0.067701168
2023-06-08 04:00:00|DOGE|1686196800|0.0675711683|0.0676226677|0.066999249|0.0672284958
2023-06-08 05:00:00|DOGE|1686200400|0.0673507451|0.0677817872|0.0673507451|0.0677817872
2023-06-08 06:00:00|DOGE|1686204000|0.0677819496|0.0681005159|0.0675522052|0.0676147283
2023-06-08 07:00:00|DOGE|1686207600|0.0676289526|0.0678405305|0.0672373178|0.0677688614
2023-06-08 08:00:00|DOGE|1686211200|0.0677688984|0.068021169|0.0677239791|0.0677874218
2023-06-08 09:00:00|DOGE|1686214800|0.0677708022|0.0679079023|0.0677216931|0.0677799408
2023-06-08 10:00:00|DOGE|1686218400|0.0677529957|0.0678312715|0.0676316451|0.0676950779
2023-06-08 11:00:00|DOGE|1686222000|0.0675683738|0.0678672768|0.0674877334|0.0678661255
2023-06-08 12:00:00|DOGE|1686225600|0.0680503778|0.0681069749|0.0678855912|0.0680223953
2023-06-08 13:00:00|DOGE|1686229200|0.0679948667|0.0683745315|0.0677829457|0.0683124276
2023-06-08 14:00:00|DOGE|1686232800|0.0682038841|0.0682675027|0.067876706|0.0680230101
2023-06-08 15:00:00|DOGE|1686236400|0.0680183089|0.0684191023|0.0679125319|0.0682211499
2023-06-08 16:00:00|DOGE|1686240000|0.0682285333|0.0682471844|0.0679140042|0.0680981634
2023-06-08 17:00:00|DOGE|1686243600|0.0680558581|0.0680558581|0.0673710525|0.0676562102
2023-06-08 18:00:00|DOGE|1686247200|0.0676558254|0.0677774316|0.0675344206|0.0677144769
2023-06-08 19:00:00|DOGE|1686250800|0.0677552311|0.0680874166|0.0676912647|0.0680415845
2023-06-08 20:00:00|DOGE|1686254400|0.0680018409|0.0681403154|0.0679851037|0.0681360014
2023-06-08 21:00:00|DOGE|1686258000|0.0681009042|0.0681616679|0.0679802481|0.0679802481
2023-06-08 22:00:00|DOGE|1686261600|0.0679087435|0.068017003|0.0677953332|0.0677957472
2023-06-08 23:00:00|DOGE|1686265200|0.06777197|0.0680835939|0.0677409628|0.0680621804
2023-06-09 00:00:00|DOGE|1686268800|0.0680607603|0.0680731935|0.0678466554|0.0679405105
2023-06-09 01:00:00|DOGE|1686272400|0.0679755284|0.0680132662|0.0678226653|0.0678803696
2023-06-09 02:00:00|DOGE|1686276000|0.0677209777|0.0681047162|0.0676888217|0.0680513698
2023-06-09 03:00:00|DOGE|1686279600|0.0679064085|0.0679961832|0.0674304429|0.0676765691
2023-06-09 04:00:00|DOGE|1686283200|0.0677009414|0.0678475965|0.0675637198|0.0677409932
2023-06-09 05:00:00|DOGE|1686286800|0.0678748638|0.0679036896|0.0677328966|0.0677526287
2023-06-09 06:00:00|DOGE|1686290400|0.0678896212|0.0679521227|0.0677725276|0.067808053
2023-06-09 07:00:00|DOGE|1686294000|0.0678064491|0.067979114|0.0677363195|0.0678664275
2023-06-09 08:00:00|DOGE|1686297600|0.067735508|0.0677949835|0.0675777591|0.067712876
2023-06-09 09:00:00|DOGE|1686301200|0.0677963093|0.0680575946|0.0677115791|0.0680522535
2023-06-09 10:00:00|DOGE|1686304800|0.0680565494|0.0681436906|0.0679375352|0.0680023857
2023-06-09 11:00:00|DOGE|1686308400|0.067998402|0.0681078802|0.0679610976|0.0680285601
2023-06-09 12:00:00|DOGE|1686312000|0.0680265237|0.0680866135|0.067841831|0.0679404428
2023-06-09 13:00:00|DOGE|1686315600|0.0679591401|0.0699634549|0.0679553701|0.0699323477
2023-06-09 14:00:00|DOGE|1686319200|0.0700370314|0.0711343141|0.0700143627|0.0703804881
2023-06-09 15:00:00|DOGE|1686322800|0.0702703297|0.0703153157|0.0693452652|0.0695965734
2023-06-09 16:00:00|DOGE|1686326400|0.0696011296|0.0697925218|0.0691633921|0.0691639726
2023-06-09 17:00:00|DOGE|1686330000|0.0688736302|0.0689739662|0.0686304396|0.068860333
2023-06-09 18:00:00|DOGE|1686333600|0.06896134|0.0689902765|0.0686960881|0.0687817571
2023-06-09 19:00:00|DOGE|1686337200|0.0688572512|0.0688860702|0.0686962831|0.0687969667
2023-06-09 20:00:00|DOGE|1686340800|0.0687721349|0.0688220305|0.0684523739|0.0684933671
2023-06-09 21:00:00|DOGE|1686344400|0.0683734109|0.0686886069|0.0682938169|0.0686136853
2023-06-09 22:00:00|DOGE|1686348000|0.0686354442|0.0690279069|0.0685845438|0.0690035449
2023-06-09 23:00:00|DOGE|1686351600|0.0691827998|0.0694063558|0.0690538836|0.0692686744
2023-06-10 00:00:00|DOGE|1686355200|0.069592919|0.0696655023|0.0690652937|0.06945727
2023-06-10 01:00:00|DOGE|1686358800|0.0694668435|0.0709777271|0.069201515|0.0704801744
2023-06-10 02:00:00|DOGE|1686362400|0.070442214|0.070442214|0.0691180614|0.0697500095
2023-06-10 03:00:00|DOGE|1686366000|0.0697369464|0.0701815976|0.0689116564|0.0689735229
2023-06-10 04:00:00|DOGE|1686369600|0.0690049445|0.0691851232|0.0676419104|0.0682128723
2023-06-10 05:00:00|DOGE|1686373200|0.0677850692|0.0681683137|0.0542301422|0.0601905307
2023-06-10 06:00:00|DOGE|1686376800|0.060152336|0.0619053651|0.0595747318|0.0606022628
2023-06-10 07:00:00|DOGE|1686380400|0.0605755039|0.0608413015|0.0589945562|0.0593752643
2023-06-10 08:00:00|DOGE|1686384000|0.0598597482|0.0604559242|0.0594773005|0.0600775668
2023-06-10 09:00:00|DOGE|1686387600|0.0601832818|0.0604507636|0.0595817828|0.0604507636
2023-06-10 10:00:00|DOGE|1686391200|0.0603930409|0.0603930409|0.0597253942|0.059939025
2023-06-10 11:00:00|DOGE|1686394800|0.0598316663|0.0600701469|0.0592776976|0.060050954
2023-06-10 12:00:00|DOGE|1686398400|0.0600242711|0.0601433455|0.0594900099|0.0600577832
2023-06-10 13:00:00|DOGE|1686402000|0.0600127004|0.0600127004|0.0590669031|0.0591160279
2023-06-10 14:00:00|DOGE|1686405600|0.0590464155|0.059694428|0.0587835965|0.0595758233
2023-06-10 15:00:00|DOGE|1686409200|0.059764355|0.0603395656|0.0596246321|0.0602258882
2023-06-10 16:00:00|DOGE|1686412800|0.0602112593|0.0603491711|0.0600256947|0.0602171436
2023-06-10 17:00:00|DOGE|1686416400|0.0602653424|0.0607511213|0.0601155854|0.060566233
2023-06-10 18:00:00|DOGE|1686420000|0.060645737|0.0625570047|0.0603316524|0.0624524514
2023-06-10 19:00:00|DOGE|1686423600|0.0622447986|0.0623684768|0.0602686257|0.0611517607
2023-06-10 20:00:00|DOGE|1686427200|0.0610356895|0.0612884827|0.0607939146|0.061262109
2023-06-10 21:00:00|DOGE|1686430800|0.0613991704|0.0617684578|0.0612298065|0.0614151356
2023-06-10 22:00:00|DOGE|1686434400|0.0613958992|0.0617362992|0.0612014547|0.06152606
2023-06-10 23:00:00|DOGE|1686438000|0.0616304036|0.0623880563|0.0615063066|0.0622169567
2023-06-11 00:00:00|DOGE|1686441600|0.0622583307|0.0623230655|0.0618210092|0.0619942216
2023-06-11 01:00:00|DOGE|1686445200|0.0618259635|0.0619448966|0.061474055|0.0615475867
2023-06-11 02:00:00|DOGE|1686448800|0.061584699|0.0618232541|0.0612894738|0.0616368188
2023-06-11 03:00:00|DOGE|1686452400|0.0617041432|0.0618155134|0.0614793106|0.0617291803
2023-06-11 04:00:00|DOGE|1686456000|0.0617529049|0.0617804763|0.0614382724|0.0616849189
2023-06-11 05:00:00|DOGE|1686459600|0.0616949773|0.0629427878|0.0611879778|0.0620105919
2023-06-11 06:00:00|DOGE|1686463200|0.0620260304|0.0621754946|0.0618635011|0.0620925488
2023-06-11 07:00:00|DOGE|1686466800|0.0620741727|0.0622402577|0.0619746754|0.0620398448
2023-06-11 08:00:00|DOGE|1686470400|0.0620378177|0.0621809593|0.0617724979|0.0619347827
2023-06-11 09:00:00|DOGE|1686474000|0.0619315909|0.0623008905|0.0617498043|0.0618413439
2023-06-11 10:00:00|DOGE|1686477600|0.0618376178|0.0620231032|0.0616519361|0.0616868152
2023-06-11 11:00:00|DOGE|1686481200|0.0616557306|0.062239081|0.0616359873|0.0621747763
2023-06-11 12:00:00|DOGE|1686484800|0.0620812263|0.0622023756|0.0619438009|0.0620458716
2023-06-11 13:00:00|DOGE|1686488400|0.0620687239|0.0623223813|0.0618497681|0.0618570292
2023-06-11 14:00:00|DOGE|1686492000|0.061829901|0.0619721475|0.0614692197|0.0617020434
2023-06-11 15:00:00|DOGE|1686495600|0.0616927217|0.0620397124|0.0615501799|0.0615898299
2023-06-11 16:00:00|DOGE|1686499200|0.0616089346|0.061726408|0.0612277572|0.061337596
2023-06-11 17:00:00|DOGE|1686502800|0.0613153201|0.061974581|0.061282996|0.0619152836
2023-06-11 18:00:00|DOGE|1686506400|0.0617963603|0.0623152376|0.0617691966|0.0621190428
2023-06-11 19:00:00|DOGE|1686510000|0.0620755856|0.0623494488|0.0619040698|0.0619529493
2023-06-11 20:00:00|DOGE|1686513600|0.061983448|0.0623194209|0.0618728737|0.0620441515
2023-06-11 21:00:00|DOGE|1686517200|0.0620264372|0.0625865152|0.0620264372|0.0621723581
2023-06-11 22:00:00|DOGE|1686520800|0.0621717333|0.0622505972|0.0616743131|0.0619002487
2023-06-11 23:00:00|DOGE|1686524400|0.0619117975|0.0620210096|0.0611326661|0.0615925662
2023-06-12 00:00:00|DOGE|1686528000|0.0615494749|0.0616334493|0.0612400761|0.0615553622
2023-06-12 01:00:00|DOGE|1686531600|0.061533849|0.06156213|0.0611593548|0.0611950782
2023-06-12 02:00:00|DOGE|1686535200|0.0614932269|0.0615520377|0.0611642312|0.0613694252
2023-06-12 03:00:00|DOGE|1686538800|0.0614170611|0.0615296301|0.0599018452|0.0604861769
2023-06-12 04:00:00|DOGE|1686542400|0.0604893285|0.0608678054|0.0602876215|0.060608788
2023-06-12 05:00:00|DOGE|1686546000|0.060648583|0.0610481703|0.0605175424|0.0610481703
2023-06-12 06:00:00|DOGE|1686549600|0.0609943711|0.0609943711|0.0605289893|0.0605986001
2023-06-12 07:00:00|DOGE|1686553200|0.0606083581|0.0611353056|0.060589699|0.060878788
2023-06-12 08:00:00|DOGE|1686556800|0.0608707504|0.0609816135|0.0604379614|0.0605542053
2023-06-12 09:00:00|DOGE|1686560400|0.0605853456|0.0610612685|0.0604247885|0.0610442188
2023-06-12 10:00:00|DOGE|1686564000|0.0610780872|0.0616435478|0.0610504385|0.0613339398
2023-06-12 11:00:00|DOGE|1686567600|0.0613339687|0.061696718|0.06125312|0.0614589243
2023-06-12 12:00:00|DOGE|1686571200|0.0614537005|0.0615474825|0.0611987915|0.0612885867
2023-06-12 13:00:00|DOGE|1686574800|0.0613138408|0.0613619042|0.0610919341|0.0612700267
2023-06-12 14:00:00|DOGE|1686578400|0.0612785194|0.0612974588|0.0608249688|0.0608678004
2023-06-12 15:00:00|DOGE|1686582000|0.0609577376|0.0612247666|0.0608325475|0.0610027081
2023-06-12 16:00:00|DOGE|1686585600|0.0611189379|0.0611458263|0.0608890048|0.0609762545
2023-06-12 17:00:00|DOGE|1686589200|0.0609465037|0.0613222546|0.0606989272|0.0612778362
2023-06-12 18:00:00|DOGE|1686592800|0.0612456191|0.0613560981|0.0605194249|0.0613556723
2023-06-12 19:00:00|DOGE|1686596400|0.0612917136|0.0613048716|0.0610553653|0.0612394093
2023-06-12 20:00:00|DOGE|1686600000|0.0614191904|0.0614453291|0.0610178329|0.0612616815
2023-06-12 21:00:00|DOGE|1686603600|0.0612545896|0.061480742|0.061177112|0.0614344449
2023-06-12 22:00:00|DOGE|1686607200|0.0614642649|0.061584318|0.061406147|0.0615137581
2023-06-12 23:00:00|DOGE|1686610800|0.0615478293|0.061577482|0.0612253776|0.0614757333
2023-06-13 00:00:00|DOGE|1686614400|0.0614997041|0.0615572481|0.0613797111|0.0614439754
2023-06-13 01:00:00|DOGE|1686618000|0.0614314034|0.0617687659|0.0613739036|0.0616007339
2023-06-13 02:00:00|DOGE|1686621600|0.0613224015|0.0618838761|0.061183029|0.0616861812
2023-06-13 03:00:00|DOGE|1686625200|0.0616430495|0.0620629731|0.0614939988|0.0619335354
2023-06-13 04:00:00|DOGE|1686628800|0.0620704787|0.0621302726|0.0618558311|0.0619065422
2023-06-13 05:00:00|DOGE|1686632400|0.0619344008|0.0619648962|0.0615429734|0.0617582435
2023-06-13 06:00:00|DOGE|1686636000|0.0618349899|0.0620210373|0.0617515261|0.0618835613
2023-06-13 07:00:00|DOGE|1686639600|0.0618899287|0.06193022|0.0617629409|0.0618286092
2023-06-13 08:00:00|DOGE|1686643200|0.0618172648|0.061980113|0.0618004329|0.0619323241
2023-06-13 09:00:00|DOGE|1686646800|0.0618406461|0.0620688477|0.0617483666|0.0620688477
2023-06-13 10:00:00|DOGE|1686650400|0.0620827479|0.0621598433|0.0617289518|0.0618252399
2023-06-13 11:00:00|DOGE|1686654000|0.0618537555|0.0618839032|0.061730994|0.0617380685
2023-06-13 12:00:00|DOGE|1686657600|0.0618003376|0.0620537187|0.061800263|0.0618367283
2023-06-13 13:00:00|DOGE|1686661200|0.0620575057|0.0626917222|0.061657693|0.0617649807
2023-06-13 14:00:00|DOGE|1686664800|0.061742779|0.0619217522|0.0613831636|0.0616873322
2023-06-13 15:00:00|DOGE|1686668400|0.0616593932|0.0617753786|0.0614539691|0.0615048534
2023-06-13 16:00:00|DOGE|1686672000|0.0615414222|0.0615414222|0.060542915|0.0606956618
2023-06-13 17:00:00|DOGE|1686675600|0.0607263639|0.0610875785|0.0606921164|0.0610145627
2023-06-13 18:00:00|DOGE|1686679200|0.061066995|0.0611844544|0.060881835|0.0609639704
2023-06-13 19:00:00|DOGE|1686682800|0.0611466642|0.0615026924|0.0611184036|0.0613811408
2023-06-13 20:00:00|DOGE|1686686400|0.0613838138|0.0616984846|0.0613838138|0.0614736318
2023-06-13 21:00:00|DOGE|1686690000|0.0615166253|0.0617280141|0.061388063|0.061644696
2023-06-13 22:00:00|DOGE|1686693600|0.0616491962|0.0617140157|0.0615628969|0.0616910406
2023-06-13 23:00:00|DOGE|1686697200|0.0616716375|0.0617068893|0.0613708645|0.0614008171
2023-06-14 00:00:00|DOGE|1686700800|0.0614875655|0.0617382107|0.0614842708|0.0617134822
2023-06-14 01:00:00|DOGE|1686704400|0.0617432462|0.0619581711|0.0616450953|0.0619155443
2023-06-14 02:00:00|DOGE|1686708000|0.0619304401|0.0621595697|0.0618347275|0.0621205065
2023-06-14 03:00:00|DOGE|1686711600|0.0621578136|0.0621608452|0.0620063828|0.0620153402
2023-06-14 04:00:00|DOGE|1686715200|0.061988241|0.0620207437|0.0619003228|0.0619868829
2023-06-14 05:00:00|DOGE|1686718800|0.0619905884|0.0620425469|0.0618551188|0.0619012666
2023-06-14 06:00:00|DOGE|1686722400|0.0618946637|0.0619470655|0.0616494172|0.0616830314
2023-06-14 07:00:00|DOGE|1686726000|0.0616754571|0.0619042742|0.0616685389|0.0617768006
2023-06-14 08:00:00|DOGE|1686729600|0.061788408|0.0618426792|0.0615715268|0.0617054905
2023-06-14 09:00:00|DOGE|1686733200|0.0616980361|0.0618760272|0.0616458294|0.0618218619
2023-06-14 10:00:00|DOGE|1686736800|0.0618293694|0.0618868085|0.0617102848|0.0618816052
2023-06-14 11:00:00|DOGE|1686740400|0.0619036628|0.0619593483|0.0617008304|0.0618738789
2023-06-14 12:00:00|DOGE|1686744000|0.0619018926|0.0620643451|0.0618662944|0.0619671599
2023-06-14 13:00:00|DOGE|1686747600|0.0619689223|0.0620427176|0.0618116383|0.0619841279
2023-06-14 14:00:00|DOGE|1686751200|0.0620003845|0.0620270397|0.0615881861|0.061660553
2023-06-14 15:00:00|DOGE|1686754800|0.0616893748|0.0618328165|0.0616591976|0.0617572021
2023-06-14 16:00:00|DOGE|1686758400|0.0618432949|0.0619149402|0.061674257|0.0617684324
2023-06-14 17:00:00|DOGE|1686762000|0.0617815743|0.0619728191|0.0617315795|0.0617663043
2023-06-14 18:00:00|DOGE|1686765600|0.0618221975|0.0619767865|0.0616671316|0.0618970225
2023-06-14 19:00:00|DOGE|1686769200|0.0619338285|0.0620525838|0.0612249882|0.0617550177
2023-06-14 20:00:00|DOGE|1686772800|0.0617462851|0.0619715146|0.0615898614|0.0616827501
2023-06-14 21:00:00|DOGE|1686776400|0.0614467562|0.0614527427|0.0583676161|0.0589753372
2023-06-14 22:00:00|DOGE|1686780000|0.0589130022|0.0598967826|0.0587494401|0.0595305863
2023-06-14 23:00:00|DOGE|1686783600|0.0598614005|0.0599142514|0.0597195699|0.0598482608
2023-06-15 00:00:00|DOGE|1686787200|0.0600228724|0.0604928119|0.0599676231|0.0603348474
2023-06-15 01:00:00|DOGE|1686790800|0.0603671877|0.0603822691|0.0601271185|0.0602716323
2023-06-15 02:00:00|DOGE|1686794400|0.0602756913|0.060310385|0.0598153291|0.0599677242
2023-06-15 03:00:00|DOGE|1686798000|0.0599701583|0.0601950718|0.0599434083|0.0601862487
2023-06-15 04:00:00|DOGE|1686801600|0.0599941176|0.0602245718|0.0599758803|0.0601537773
2023-06-15 05:00:00|DOGE|1686805200|0.0601637662|0.0602881977|0.0598941637|0.0601622848
2023-06-15 06:00:00|DOGE|1686808800|0.0601509146|0.0601693782|0.0597726511|0.0600164947
2023-06-15 07:00:00|DOGE|1686812400|0.0600008478|0.0600984796|0.0597373145|0.0598300223
2023-06-15 08:00:00|DOGE|1686816000|0.0598243742|0.0601425795|0.0596605793|0.0600659653
2023-06-15 09:00:00|DOGE|1686819600|0.0600223722|0.0601696893|0.0599965704|0.060073596
2023-06-15 10:00:00|DOGE|1686823200|0.0598910924|0.0615169369|0.0598672527|0.0607084701
2023-06-15 11:00:00|DOGE|1686826800|0.0607273316|0.0608570258|0.0604990781|0.0608234641
2023-06-15 12:00:00|DOGE|1686830400|0.0608556658|0.0610172095|0.0603710978|0.0609783809
2023-06-15 13:00:00|DOGE|1686834000|0.060988398|0.061193697|0.0607656032|0.0608696748
2023-06-15 14:00:00|DOGE|1686837600|0.0608839181|0.0615272333|0.060731414|0.0613025144
2023-06-15 15:00:00|DOGE|1686841200|0.0612601662|0.0615276432|0.0609642634|0.0610055987
2023-06-15 16:00:00|DOGE|1686844800|0.0610498405|0.0612554173|0.0608495547|0.0609345073
2023-06-15 17:00:00|DOGE|1686848400|0.0609209187|0.0609567018|0.060723686|0.0608010663
2023-06-15 18:00:00|DOGE|1686852000|0.0607598507|0.0610025527|0.060423007|0.0609927901
2023-06-15 19:00:00|DOGE|1686855600|0.0610021682|0.0611616745|0.0608800128|0.0610920932
2023-06-15 20:00:00|DOGE|1686859200|0.061563679|0.0617646265|0.061406543|0.0615383171
2023-06-15 21:00:00|DOGE|1686862800|0.0615441255|0.0616017498|0.0610608814|0.0614019919
2023-06-15 22:00:00|DOGE|1686866400|0.0616998502|0.0619058865|0.0615236945|0.0615236945
2023-06-15 23:00:00|DOGE|1686870000|0.0615237616|0.061626012|0.0615161864|0.0616040608
2023-06-16 00:00:00|DOGE|1686873600|0.0615216327|0.061565112|0.0614171378|0.0614765345
2023-06-16 01:00:00|DOGE|1686877200|0.0614900573|0.0615903173|0.0611449197|0.0615009672
2023-06-16 02:00:00|DOGE|1686880800|0.0614832321|0.0617624091|0.0613991062|0.0617598535
2023-06-16 03:00:00|DOGE|1686884400|0.0617783879|0.0617790625|0.0615494858|0.0615624379
2023-06-16 04:00:00|DOGE|1686888000|0.0615921918|0.0617330752|0.0615695044|0.0616969185
2023-06-16 05:00:00|DOGE|1686891600|0.0616879476|0.0618439647|0.0616254962|0.0616488177
2023-06-16 06:00:00|DOGE|1686895200|0.0616292287|0.0620110623|0.0616217371|0.0617338443
2023-06-16 07:00:00|DOGE|1686898800|0.0618777541|0.0619224884|0.0617862677|0.0618168213
2023-06-16 08:00:00|DOGE|1686902400|0.0618117772|0.0618175571|0.0616470562|0.0616470562
2023-06-16 09:00:00|DOGE|1686906000|0.0616354916|0.0618953804|0.0616272519|0.0616954811
2023-06-16 10:00:00|DOGE|1686909600|0.0616750522|0.0618374357|0.0616025825|0.0617105128
2023-06-16 11:00:00|DOGE|1686913200|0.0616863897|0.0617517398|0.0615316244|0.0615888848
2023-06-16 12:00:00|DOGE|1686916800|0.0615921004|0.0615972508|0.0608955113|0.0613016164
2023-06-16 13:00:00|DOGE|1686920400|0.0612908167|0.0615044924|0.0611558634|0.0613828301
2023-06-16 14:00:00|DOGE|1686924000|0.0613922862|0.0614628634|0.0611355675|0.0611466554
2023-06-16 15:00:00|DOGE|1686927600|0.0611164285|0.0614149913|0.0610849507|0.0613537087
2023-06-16 16:00:00|DOGE|1686931200|0.0615948619|0.0617460518|0.0612064402|0.061579086
2023-06-16 17:00:00|DOGE|1686934800|0.061641889|0.0616892384|0.0613844264|0.0616595108
2023-06-16 18:00:00|DOGE|1686938400|0.0616516663|0.0620034002|0.0615581783|0.0618898373
2023-06-16 19:00:00|DOGE|1686942000|0.0620097644|0.0627148316|0.0619224817|0.0622885402
2023-06-16 20:00:00|DOGE|1686945600|0.0622348854|0.0623002693|0.0620127487|0.0622392922
2023-06-16 21:00:00|DOGE|1686949200|0.0622405415|0.0624816987|0.0621414481|0.0624339007
2023-06-16 22:00:00|DOGE|1686952800|0.0624574363|0.0625021515|0.0618486716|0.0618550652
2023-06-16 23:00:00|DOGE|1686956400|0.0617447335|0.0620875128|0.0617447335|0.0620870414
2023-06-17 00:00:00|DOGE|1686960000|0.0621290788|0.062167841|0.0620631353|0.062134444
2023-06-17 01:00:00|DOGE|1686963600|0.062170001|0.0621912284|0.0619114423|0.0620517429
2023-06-17 02:00:00|DOGE|1686967200|0.0619914596|0.0621142412|0.0619442371|0.0620176565
2023-06-17 03:00:00|DOGE|1686970800|0.0618437062|0.0620610376|0.0618226268|0.0620595479
2023-06-17 04:00:00|DOGE|1686974400|0.062049106|0.0621554478|0.0617112106|0.0619869798
2023-06-17 05:00:00|DOGE|1686978000|0.061921436|0.0620246286|0.0618391773|0.0620188971
2023-06-17 06:00:00|DOGE|1686981600|0.0620422399|0.0629084215|0.0620151488|0.0628329056
2023-06-17 07:00:00|DOGE|1686985200|0.0628111159|0.0628601811|0.0626255325|0.0627232007
2023-06-17 08:00:00|DOGE|1686988800|0.0624956983|0.0626787507|0.062476667|0.0625176219
2023-06-17 09:00:00|DOGE|1686992400|0.0625125549|0.0626270487|0.0624594333|0.0626013838
2023-06-17 10:00:00|DOGE|1686996000|0.0625943014|0.0627614372|0.0625692333|0.0626795289
2023-06-17 11:00:00|DOGE|1686999600|0.0626366959|0.0626797002|0.0625987349|0.0626791267
2023-06-17 12:00:00|DOGE|1687003200|0.0626610594|0.0626737648|0.0622793603|0.0624734986
2023-06-17 13:00:00|DOGE|1687006800|0.0624274867|0.0624859158|0.0622641977|0.0624438553
2023-06-17 14:00:00|DOGE|1687010400|0.0624198076|0.0625175847|0.0623834806|0.0624504317
2023-06-17 15:00:00|DOGE|1687014000|0.0623773632|0.0623970204|0.0620955417|0.0622018099
2023-06-17 16:00:00|DOGE|1687017600|0.0622033015|0.0623387649|0.0619250371|0.0621566891
2023-06-17 17:00:00|DOGE|1687021200|0.0622044932|0.0623971975|0.062086046|0.0622959847
2023-06-17 18:00:00|DOGE|1687024800|0.0623421446|0.0623835256|0.0621600325|0.0621855631
2023-06-17 19:00:00|DOGE|1687028400|0.0620862251|0.0623185567|0.0620773052|0.062301286
2023-06-17 20:00:00|DOGE|1687032000|0.0623249371|0.0623281019|0.0621618694|0.0621636165
2023-06-17 21:00:00|DOGE|1687035600|0.0621254698|0.0622084872|0.062042513|0.0621401027
2023-06-17 22:00:00|DOGE|1687039200|0.0622179086|0.062269122|0.0621407459|0.06218427
2023-06-17 23:00:00|DOGE|1687042800|0.0621876699|0.0623795396|0.062178909|0.0622447967
2023-06-18 00:00:00|DOGE|1687046400|0.0622816857|0.0623123803|0.0621813424|0.0621931867
2023-06-18 01:00:00|DOGE|1687050000|0.062192548|0.0622167951|0.0613635401|0.0616749537
2023-06-18 02:00:00|DOGE|1687053600|0.0617900229|0.0619759764|0.0617596061|0.0619716357
2023-06-18 03:00:00|DOGE|1687057200|0.0619761715|0.0619761715|0.0617278729|0.0618109181
2023-06-18 04:00:00|DOGE|1687060800|0.0618046114|0.0619480419|0.0617759847|0.0618935676
2023-06-18 05:00:00|DOGE|1687064400|0.0618899885|0.0620227761|0.0618694632|0.0619469136
2023-06-18 06:00:00|DOGE|1687068000|0.0619377735|0.0620771568|0.0617671196|0.0620452266
2023-06-18 07:00:00|DOGE|1687071600|0.0618287573|0.0618514494|0.0615776284|0.0617718192
2023-06-18 08:00:00|DOGE|1687075200|0.0617748774|0.0619855657|0.0617748774|0.0618404467
2023-06-18 09:00:00|DOGE|1687078800|0.061793253|0.0626375786|0.061790928|0.0622471875
2023-06-18 10:00:00|DOGE|1687082400|0.0622340214|0.0622743834|0.0620702931|0.0622240789
2023-06-18 11:00:00|DOGE|1687086000|0.0622719084|0.0623600932|0.0621221536|0.0621650654
2023-06-18 12:00:00|DOGE|1687089600|0.0622368546|0.0622694862|0.0621374812|0.0622141814
2023-06-18 13:00:00|DOGE|1687093200|0.0622104695|0.062314518|0.0619709521|0.0623094868
2023-06-18 14:00:00|DOGE|1687096800|0.0623044153|0.0624968542|0.0621199026|0.0624920158
2023-06-18 15:00:00|DOGE|1687100400|0.0624970073|0.0639511358|0.0624565847|0.0631663486
2023-06-18 16:00:00|DOGE|1687104000|0.0632016154|0.0632778681|0.0627829377|0.0629770171
2023-06-18 17:00:00|DOGE|1687107600|0.0629537644|0.0630327167|0.0628117831|0.06303132
2023-06-18 18:00:00|DOGE|1687111200|0.0630422252|0.0634569252|0.062793262|0.0630596967
2023-06-18 19:00:00|DOGE|1687114800|0.0630173066|0.0630771506|0.062633266|0.0628247598
2023-06-18 20:00:00|DOGE|1687118400|0.0628191124|0.0628191124|0.0626137271|0.0627401026
2023-06-18 21:00:00|DOGE|1687122000|0.0627540023|0.062804773|0.0613211181|0.0617686372
2023-06-18 22:00:00|DOGE|1687125600|0.0618153777|0.0618511379|0.0616475336|0.0617092686
2023-06-18 23:00:00|DOGE|1687129200|0.0616964698|0.062035228|0.0616943752|0.0619434209
2023-06-19 00:00:00|DOGE|1687132800|0.0619324235|0.0626664585|0.0617272817|0.062103644
2023-06-19 01:00:00|DOGE|1687136400|0.0621028352|0.0621044231|0.0616777497|0.0619064622
2023-06-19 02:00:00|DOGE|1687140000|0.0619049476|0.0620286912|0.0617915486|0.0618667613
2023-06-19 03:00:00|DOGE|1687143600|0.06196275|0.0621269416|0.0619195306|0.0620887807
2023-06-19 04:00:00|DOGE|1687147200|0.0620885019|0.0621120385|0.0618575464|0.0618992473
2023-06-19 05:00:00|DOGE|1687150800|0.0619020047|0.062042957|0.0618074709|0.0619806068
2023-06-19 06:00:00|DOGE|1687154400|0.0620385563|0.0621020716|0.0619867011|0.0620527248
2023-06-19 07:00:00|DOGE|1687158000|0.0620956252|0.0621135527|0.0619597341|0.0620110818
2023-06-19 08:00:00|DOGE|1687161600|0.0620103106|0.0621487165|0.0619574642|0.061966888
2023-06-19 09:00:00|DOGE|1687165200|0.0619811009|0.0621364676|0.0618890712|0.0618890725
2023-06-19 10:00:00|DOGE|1687168800|0.061862424|0.0619917039|0.0617495602|0.0619901723
2023-06-19 11:00:00|DOGE|1687172400|0.0620190442|0.0620394824|0.0619316466|0.0619358992
2023-06-19 12:00:00|DOGE|1687176000|0.0617673166|0.0619001431|0.0617535694|0.061825672
2023-06-19 13:00:00|DOGE|1687179600|0.0619290399|0.0621593819|0.061869925|0.0621050136
2023-06-19 14:00:00|DOGE|1687183200|0.0620723092|0.0622077719|0.0620723092|0.062139461
2023-06-19 15:00:00|DOGE|1687186800|0.0621421841|0.0621424575|0.0616546789|0.0617358775
2023-06-19 16:00:00|DOGE|1687190400|0.0617799274|0.0619591757|0.0616977711|0.061937396
2023-06-19 17:00:00|DOGE|1687194000|0.0619102639|0.0619612835|0.0615856277|0.0618923674
2023-06-19 18:00:00|DOGE|1687197600|0.0618964134|0.0621995145|0.0618401517|0.0621431006
2023-06-19 19:00:00|DOGE|1687201200|0.0621844075|0.0627728671|0.0618293913|0.0618938877
2023-06-19 20:00:00|DOGE|1687204800|0.0619026325|0.0622545486|0.0616627118|0.0622472006
2023-06-19 21:00:00|DOGE|1687208400|0.0622587563|0.0625483183|0.0622587563|0.0623651712
2023-06-19 22:00:00|DOGE|1687212000|0.062359044|0.0624071815|0.06214494|0.0622783241
2023-06-19 23:00:00|DOGE|1687215600|0.0622846187|0.0624032866|0.0622379047|0.062332908
2023-06-20 00:00:00|DOGE|1687219200|0.0622353232|0.0623539087|0.0622141754|0.0623136056
2023-06-20 01:00:00|DOGE|1687222800|0.0624169367|0.062587401|0.0622966695|0.0625083918
2023-06-20 02:00:00|DOGE|1687226400|0.0625264283|0.0627789318|0.0623481915|0.0623599582
2023-06-20 03:00:00|DOGE|1687230000|0.0622731818|0.0624019289|0.0622460254|0.0623468652
2023-06-20 04:00:00|DOGE|1687233600|0.0623519069|0.0624272916|0.0622951572|0.0622995676
2023-06-20 05:00:00|DOGE|1687237200|0.0622792279|0.0623720669|0.0622371899|0.0622747263
2023-06-20 06:00:00|DOGE|1687240800|0.0622720106|0.0623804879|0.0621415297|0.0621661361
2023-06-20 07:00:00|DOGE|1687244400|0.0620856482|0.0621358708|0.0619851053|0.0620576958
2023-06-20 08:00:00|DOGE|1687248000|0.0620936756|0.0621445221|0.0620379653|0.0620974192
2023-06-20 09:00:00|DOGE|1687251600|0.0620529453|0.0620573806|0.0618480445|0.0618502143
2023-06-20 10:00:00|DOGE|1687255200|0.0618594363|0.0619265966|0.0617542951|0.0618975273
2023-06-20 11:00:00|DOGE|1687258800|0.06190224|0.0619977883|0.0617964011|0.0618474306
2023-06-20 12:00:00|DOGE|1687262400|0.0618516327|0.061929672|0.0618070253|0.0618355946
2023-06-20 13:00:00|DOGE|1687266000|0.0619879431|0.0620457226|0.0618260017|0.061843028
2023-06-20 14:00:00|DOGE|1687269600|0.0618475772|0.0618759845|0.0615594637|0.0615832953
2023-06-20 15:00:00|DOGE|1687273200|0.0614940644|0.0614940644|0.0607753962|0.0610603778
2023-06-20 16:00:00|DOGE|1687276800|0.0611435352|0.0615380325|0.0610482372|0.0614699153
2023-06-20 17:00:00|DOGE|1687280400|0.0614291695|0.0617248098|0.0612561492|0.0616203334
2023-06-20 18:00:00|DOGE|1687284000|0.061639528|0.0622860112|0.0616368294|0.0620677689
2023-06-20 19:00:00|DOGE|1687287600|0.0620947793|0.0627032583|0.0620947793|0.0624290077
2023-06-20 20:00:00|DOGE|1687291200|0.062512054|0.0625576682|0.0621777264|0.0624529693
2023-06-20 21:00:00|DOGE|1687294800|0.0625156951|0.0627321949|0.062407164|0.0627044211
2023-06-20 22:00:00|DOGE|1687298400|0.0627073054|0.0627714403|0.0624219838|0.0625418127
2023-06-20 23:00:00|DOGE|1687302000|0.0624239543|0.0627777962|0.0624190687|0.0627197456
2023-06-21 00:00:00|DOGE|1687305600|0.062825329|0.0630324578|0.062825329|0.0629288044
2023-06-21 01:00:00|DOGE|1687309200|0.0631401083|0.0634642721|0.0628642413|0.0633135428
2023-06-21 02:00:00|DOGE|1687312800|0.0633335635|0.0642507063|0.0633301706|0.063680057
2023-06-21 03:00:00|DOGE|1687316400|0.0637188365|0.0640038942|0.0636137993|0.0639666396
2023-06-21 04:00:00|DOGE|1687320000|0.0639904924|0.0640286349|0.0637772598|0.0639694449
2023-06-21 05:00:00|DOGE|1687323600|0.0639836603|0.064005378|0.0637318141|0.0639538361
2023-06-21 06:00:00|DOGE|1687327200|0.0640048613|0.0640966601|0.0637239746|0.0638405024
2023-06-21 07:00:00|DOGE|1687330800|0.0644056429|0.0644426061|0.0638712284|0.0640268042
2023-06-21 08:00:00|DOGE|1687334400|0.0640360925|0.0648526902|0.0640033174|0.0644167457
2023-06-21 09:00:00|DOGE|1687338000|0.0644214466|0.0644484944|0.0640217497|0.0640844343
2023-06-21 10:00:00|DOGE|1687341600|0.0641024049|0.0643687736|0.0640918137|0.0643135372
2023-06-21 11:00:00|DOGE|1687345200|0.0643196478|0.064431022|0.0638190668|0.0639589327
2023-06-21 12:00:00|DOGE|1687348800|0.063878461|0.0641247979|0.0637482655|0.0641247979
2023-06-21 13:00:00|DOGE|1687352400|0.0641134409|0.0642347022|0.06382681|0.0638454638
2023-06-21 14:00:00|DOGE|1687356000|0.0636332915|0.0639699092|0.0635660381|0.0639017704
2023-06-21 15:00:00|DOGE|1687359600|0.0641109656|0.0643145894|0.0637229973|0.064292862
2023-06-21 16:00:00|DOGE|1687363200|0.0643507122|0.0651080314|0.0642463156|0.0646538968
2023-06-21 17:00:00|DOGE|1687366800|0.0649002227|0.0661454233|0.0647992362|0.0652970244
2023-06-21 18:00:00|DOGE|1687370400|0.0652978623|0.0656483295|0.0645987519|0.0652008145
2023-06-21 19:00:00|DOGE|1687374000|0.0655174675|0.0666980605|0.0654989521|0.0658408019
2023-06-21 20:00:00|DOGE|1687377600|0.0657885409|0.0658435191|0.0652142312|0.0655797843
2023-06-21 21:00:00|DOGE|1687381200|0.0658164587|0.0659742848|0.0656713113|0.0657628709
2023-06-21 22:00:00|DOGE|1687384800|0.0654696102|0.0655318893|0.0650404471|0.0651666149
2023-06-21 23:00:00|DOGE|1687388400|0.0652997425|0.0658383465|0.0652713573|0.0658038074
2023-06-22 00:00:00|DOGE|1687392000|0.0658111249|0.0659397333|0.0657436932|0.0657728787
2023-06-22 01:00:00|DOGE|1687395600|0.0655872716|0.0667058877|0.0655712713|0.0666795355
2023-06-22 02:00:00|DOGE|1687399200|0.0667872863|0.0688427128|0.0665534217|0.0681729619
2023-06-22 03:00:00|DOGE|1687402800|0.0681090137|0.0684866122|0.0675655967|0.0683024563
2023-06-22 04:00:00|DOGE|1687406400|0.0683062013|0.0692541195|0.0682127408|0.0682901029
2023-06-22 05:00:00|DOGE|1687410000|0.0685071288|0.0687095396|0.0680607848|0.0684073358
2023-06-22 06:00:00|DOGE|1687413600|0.0684375742|0.0684379759|0.0676894518|0.0679031757
2023-06-22 07:00:00|DOGE|1687417200|0.0679158807|0.0679647417|0.067299523|0.0678618588
2023-06-22 08:00:00|DOGE|1687420800|0.0678716464|0.0682670611|0.067783657|0.0680999088
2023-06-22 09:00:00|DOGE|1687424400|0.0683521574|0.0683523785|0.0678436884|0.067895671
2023-06-22 10:00:00|DOGE|1687428000|0.0679545175|0.0684764649|0.0678350177|0.0683909318
2023-06-22 11:00:00|DOGE|1687431600|0.0684066374|0.0684678356|0.0680352668|0.0680688503
2023-06-22 12:00:00|DOGE|1687435200|0.0680201137|0.0680574538|0.0656417937|0.0658214276
2023-06-22 13:00:00|DOGE|1687438800|0.0658346466|0.0667712346|0.0658346466|0.0665958947
2023-06-22 14:00:00|DOGE|1687442400|0.0665699912|0.0670733227|0.0665512075|0.0666455658
2023-06-22 15:00:00|DOGE|1687446000|0.0666499624|0.0668160793|0.0652735469|0.0655047926
2023-06-22 16:00:00|DOGE|1687449600|0.0656009317|0.0660758533|0.0655780817|0.0660758533
2023-06-22 17:00:00|DOGE|1687453200|0.0661122036|0.066461283|0.0660259109|0.0662430876
2023-06-22 18:00:00|DOGE|1687456800|0.0660603764|0.0664722685|0.0660365188|0.0664408403
2023-06-22 19:00:00|DOGE|1687460400|0.0665835774|0.0666016254|0.0661055152|0.0662707115
2023-06-22 20:00:00|DOGE|1687464000|0.0663205669|0.0664495928|0.0661685973|0.0664237753
2023-06-22 21:00:00|DOGE|1687467600|0.0664437514|0.0665255405|0.0660344618|0.06624624
2023-06-22 22:00:00|DOGE|1687471200|0.0662547597|0.0662873823|0.065863184|0.0659446736
2023-06-22 23:00:00|DOGE|1687474800|0.0661790492|0.0662555653|0.0657280499|0.0658561961
2023-06-23 00:00:00|DOGE|1687478400|0.0655259331|0.0658278567|0.065428676|0.0657190898
2023-06-23 01:00:00|DOGE|1687482000|0.0655551994|0.0661489345|0.0655492532|0.0660413079
2023-06-23 02:00:00|DOGE|1687485600|0.0661183506|0.0662452024|0.0660189216|0.0661688945
2023-06-23 03:00:00|DOGE|1687489200|0.0660034784|0.0661193436|0.0656550209|0.0661063401
2023-06-23 04:00:00|DOGE|1687492800|0.066141281|0.0663173195|0.0661296969|0.0662898426
2023-06-23 05:00:00|DOGE|1687496400|0.0662479898|0.0663605887|0.0661878893|0.0663543407
2023-06-23 06:00:00|DOGE|1687500000|0.0663975459|0.0665628669|0.0663349618|0.0665555377
2023-06-23 07:00:00|DOGE|1687503600|0.0666048799|0.0667730112|0.0665459729|0.0665459729
2023-06-23 08:00:00|DOGE|1687507200|0.0664172788|0.0666003586|0.066168411|0.0665922317
2023-06-23 09:00:00|DOGE|1687510800|0.0666094812|0.0666667317|0.0664706804|0.0665414558
2023-06-23 10:00:00|DOGE|1687514400|0.0664812988|0.0665465709|0.0660863315|0.0661633857
2023-06-23 11:00:00|DOGE|1687518000|0.0663301668|0.0663542015|0.0658660387|0.0660281527
2023-06-23 12:00:00|DOGE|1687521600|0.0661153025|0.0663028159|0.0661153025|0.0662125459
2023-06-23 13:00:00|DOGE|1687525200|0.0662369752|0.0662996561|0.0654673771|0.0656458375
2023-06-23 14:00:00|DOGE|1687528800|0.065829675|0.0659720352|0.0653156132|0.0655976988
2023-06-23 15:00:00|DOGE|1687532400|0.0656233989|0.0658937217|0.065407992|0.0658676491
2023-06-23 16:00:00|DOGE|1687536000|0.0661795593|0.0671336035|0.0661510502|0.0670451011
2023-06-23 17:00:00|DOGE|1687539600|0.0678481744|0.0684440917|0.0672682155|0.067994238
2023-06-23 18:00:00|DOGE|1687543200|0.0680286755|0.0700818578|0.0679155754|0.0692349805
2023-06-23 19:00:00|DOGE|1687546800|0.0692750146|0.0698604617|0.0684502941|0.0685826686
2023-06-23 20:00:00|DOGE|1687550400|0.0687064344|0.0688035688|0.0677274465|0.068128427
2023-06-23 21:00:00|DOGE|1687554000|0.0683656575|0.0687511384|0.0683433014|0.068566887
2023-06-23 22:00:00|DOGE|1687557600|0.0687070903|0.0687122055|0.067599684|0.0678671993
2023-06-23 23:00:00|DOGE|1687561200|0.0678366292|0.0681038447|0.067607351|0.0680740175
2023-06-24 00:00:00|DOGE|1687564800|0.0681935738|0.0682489715|0.0679921477|0.0680123655
2023-06-24 01:00:00|DOGE|1687568400|0.0682790059|0.0683335449|0.0675132568|0.0678247667
2023-06-24 02:00:00|DOGE|1687572000|0.0674330824|0.0676169847|0.066906683|0.0675442228
2023-06-24 03:00:00|DOGE|1687575600|0.0675616952|0.0680509803|0.0675310196|0.0680321581
2023-06-24 04:00:00|DOGE|1687579200|0.0680460863|0.0682953077|0.0679480045|0.0681521111
2023-06-24 05:00:00|DOGE|1687582800|0.0680884022|0.0684537853|0.0678406565|0.0681249338
2023-06-24 06:00:00|DOGE|1687586400|0.0681394893|0.0683419706|0.0680165099|0.068212352
2023-06-24 07:00:00|DOGE|1687590000|0.0683372947|0.0683401018|0.0679706412|0.0681765567
2023-06-24 08:00:00|DOGE|1687593600|0.0683562526|0.068361342|0.0675222809|0.0676604207
2023-06-24 09:00:00|DOGE|1687597200|0.0676358522|0.0679228568|0.0673956704|0.0674748216
2023-06-24 10:00:00|DOGE|1687600800|0.0676198624|0.0678779004|0.0676036548|0.0678255946
2023-06-24 11:00:00|DOGE|1687604400|0.0678437856|0.0681187857|0.0677615757|0.0679733047
2023-06-24 12:00:00|DOGE|1687608000|0.068001576|0.0680022696|0.0678391144|0.0679104326
2023-06-24 13:00:00|DOGE|1687611600|0.0679091763|0.0681498616|0.0678608775|0.0680185148
2023-06-24 14:00:00|DOGE|1687615200|0.0677935523|0.0678606374|0.0671712316|0.0674115669
2023-06-24 15:00:00|DOGE|1687618800|0.0672815099|0.0675171061|0.0671018512|0.0674761417
2023-06-24 16:00:00|DOGE|1687622400|0.0674906453|0.067512007|0.0653066338|0.0656906961
2023-06-24 17:00:00|DOGE|1687626000|0.06587276|0.0662816382|0.0653902314|0.0662538002
2023-06-24 18:00:00|DOGE|1687629600|0.0662892072|0.0665608387|0.066266853|0.0663855663
2023-06-24 19:00:00|DOGE|1687633200|0.0664785814|0.0666824953|0.0664125538|0.0666170904
2023-06-24 20:00:00|DOGE|1687636800|0.0666308667|0.0668728375|0.0666302906|0.0667206996
2023-06-24 21:00:00|DOGE|1687640400|0.0667496245|0.0667919533|0.066572135|0.066589989
2023-06-24 22:00:00|DOGE|1687644000|0.0664829345|0.0665948797|0.0660666768|0.0665308939
2023-06-24 23:00:00|DOGE|1687647600|0.0665388945|0.0667072752|0.0664878629|0.0666360845
2023-06-25 00:00:00|DOGE|1687651200|0.0666405248|0.0668142618|0.0666143268|0.0667490122
2023-06-25 01:00:00|DOGE|1687654800|0.0667373868|0.066995638|0.0665006654|0.066561369
2023-06-25 02:00:00|DOGE|1687658400|0.0665826502|0.0669942558|0.0664548751|0.0669613299
2023-06-25 03:00:00|DOGE|1687662000|0.0669152792|0.067214543|0.0669001911|0.0671693535
2023-06-25 04:00:00|DOGE|1687665600|0.0671403332|0.0675173529|0.0671387698|0.0674688148
2023-06-25 05:00:00|DOGE|1687669200|0.0676081231|0.0680113054|0.0675927245|0.0677124166
2023-06-25 06:00:00|DOGE|1687672800|0.0675648901|0.067782027|0.0673778129|0.0677760475
2023-06-25 07:00:00|DOGE|1687676400|0.0676942502|0.0679546708|0.0674243368|0.0678358164
2023-06-25 08:00:00|DOGE|1687680000|0.0676898041|0.0677137105|0.0672680989|0.0675126619
2023-06-25 09:00:00|DOGE|1687683600|0.0677104206|0.0680225868|0.0676616391|0.06790442
2023-06-25 10:00:00|DOGE|1687687200|0.0678683908|0.0678958103|0.0674597912|0.0677362959
2023-06-25 11:00:00|DOGE|1687690800|0.0677517031|0.0678003418|0.0674435616|0.0674726351
2023-06-25 12:00:00|DOGE|1687694400|0.0674560094|0.067652789|0.0673675585|0.0676004595
2023-06-25 13:00:00|DOGE|1687698000|0.0677595021|0.0678247109|0.0675248742|0.0677808043
2023-06-25 14:00:00|DOGE|1687701600|0.0678443957|0.067878454|0.06681271|0.0671700922
2023-06-25 15:00:00|DOGE|1687705200|0.0672081049|0.0673728582|0.0668002647|0.0668002647
2023-06-25 16:00:00|DOGE|1687708800|0.066811427|0.0670481084|0.0664160189|0.0669996148
2023-06-25 17:00:00|DOGE|1687712400|0.0670000715|0.0672494628|0.0668222102|0.0672120687
2023-06-25 18:00:00|DOGE|1687716000|0.0672302226|0.0673013211|0.0667178182|0.0669395477
2023-06-25 19:00:00|DOGE|1687719600|0.0669348858|0.0669348891|0.0664873928|0.0667909387
2023-06-25 20:00:00|DOGE|1687723200|0.0669053838|0.0671081522|0.0667553891|0.0670273222
2023-06-25 21:00:00|DOGE|1687726800|0.0670761062|0.0672578759|0.0665157128|0.0667850917
2023-06-25 22:00:00|DOGE|1687730400|0.0667853178|0.0669786272|0.0667424983|0.0667894569
2023-06-25 23:00:00|DOGE|1687734000|0.0668544995|0.0671303166|0.0667193018|0.066929984
2023-06-26 00:00:00|DOGE|1687737600|0.0668626768|0.066864436|0.0666244346|0.0666244346
2023-06-26 01:00:00|DOGE|1687741200|0.0667146125|0.0668056635|0.0663934713|0.0666126809
2023-06-26 02:00:00|DOGE|1687744800|0.0660653445|0.0660776747|0.0653738272|0.0656223802
2023-06-26 03:00:00|DOGE|1687748400|0.0656145764|0.0657337984|0.0654560046|0.0655793335
2023-06-26 04:00:00|DOGE|1687752000|0.0658257631|0.0659813813|0.0657344478|0.0659671684
2023-06-26 05:00:00|DOGE|1687755600|0.0659235179|0.0659235179|0.0656807908|0.0657895186
2023-06-26 06:00:00|DOGE|1687759200|0.0658805489|0.0658887733|0.065496665|0.0657308677
2023-06-26 07:00:00|DOGE|1687762800|0.0657275541|0.066232596|0.065646966|0.0662289785
2023-06-26 08:00:00|DOGE|1687766400|0.0662291115|0.0664009004|0.0658586423|0.0660703573
2023-06-26 09:00:00|DOGE|1687770000|0.0660700129|0.0660994947|0.0659257645|0.0659503479
2023-06-26 10:00:00|DOGE|1687773600|0.0660976283|0.0662221629|0.0659137809|0.0660009627
2023-06-26 11:00:00|DOGE|1687777200|0.0659106214|0.0659533023|0.0654471029|0.0659352482
2023-06-26 12:00:00|DOGE|1687780800|0.0658051805|0.0659536225|0.06568649|0.065858622
2023-06-26 13:00:00|DOGE|1687784400|0.0659099728|0.065953622|0.0656588961|0.065953622
2023-06-26 14:00:00|DOGE|1687788000|0.06595826|0.0665410422|0.0658709361|0.066537283
2023-06-26 15:00:00|DOGE|1687791600|0.066580751|0.0666051017|0.0655081813|0.0659314608
2023-06-26 16:00:00|DOGE|1687795200|0.0659433734|0.0661736964|0.0657904776|0.0661350062
2023-06-26 17:00:00|DOGE|1687798800|0.0661345032|0.0661626705|0.0644306179|0.0648141395
2023-06-26 18:00:00|DOGE|1687802400|0.0648541119|0.0650680974|0.0645420539|0.0648436007
2023-06-26 19:00:00|DOGE|1687806000|0.0646181323|0.0648317403|0.0644435056|0.0647867751
2023-06-26 20:00:00|DOGE|1687809600|0.0647504593|0.0648683161|0.0645342393|0.0648555308
2023-06-26 21:00:00|DOGE|1687813200|0.0649489218|0.0650957116|0.0645459072|0.0646065922
2023-06-26 22:00:00|DOGE|1687816800|0.0644384121|0.0646509037|0.0644027299|0.0645226943
2023-06-26 23:00:00|DOGE|1687820400|0.0639595716|0.0644714274|0.0633686754|0.0644673511
2023-06-27 00:00:00|DOGE|1687824000|0.0645349775|0.064669889|0.0644378881|0.064576063
2023-06-27 01:00:00|DOGE|1687827600|0.064756277|0.0648211079|0.0644364294|0.0647451388
2023-06-27 02:00:00|DOGE|1687831200|0.0647109765|0.0650501447|0.0644723227|0.0650258621
2023-06-27 03:00:00|DOGE|1687834800|0.0649853334|0.0653020753|0.0648736311|0.065297408
2023-06-27 04:00:00|DOGE|1687838400|0.0655581087|0.0656310367|0.0652455122|0.0652783471
2023-06-27 05:00:00|DOGE|1687842000|0.0652802924|0.0653100976|0.0650807376|0.0651983264
2023-06-27 06:00:00|DOGE|1687845600|0.0651579686|0.0651821174|0.064719734|0.0648399421
2023-06-27 07:00:00|DOGE|1687849200|0.065025238|0.0650414979|0.0647020686|0.064797229
2023-06-27 08:00:00|DOGE|1687852800|0.0649456868|0.0653246934|0.0648959478|0.0651820183
2023-06-27 09:00:00|DOGE|1687856400|0.0652977468|0.0653548373|0.0650103605|0.0650711286
2023-06-27 10:00:00|DOGE|1687860000|0.0651071959|0.0654108252|0.064961155|0.0652502033
2023-06-27 11:00:00|DOGE|1687863600|0.0651413211|0.0656725817|0.065112224|0.0654458807
2023-06-27 12:00:00|DOGE|1687867200|0.0654730203|0.0655042974|0.0652357478|0.0653666684
2023-06-27 13:00:00|DOGE|1687870800|0.0654685132|0.0654987067|0.0653352647|0.0654855675
2023-06-27 14:00:00|DOGE|1687874400|0.0655241888|0.0655318986|0.0650748118|0.0651868595
2023-06-27 15:00:00|DOGE|1687878000|0.065315503|0.0657871377|0.0652748792|0.065385726
2023-06-27 16:00:00|DOGE|1687881600|0.0653727701|0.0654417337|0.0644894994|0.0646571077
2023-06-27 17:00:00|DOGE|1687885200|0.0647483651|0.0655211367|0.0646188684|0.0654876898
2023-06-27 18:00:00|DOGE|1687888800|0.065521622|0.0656169021|0.0652745762|0.0655003031
2023-06-27 19:00:00|DOGE|1687892400|0.0655507045|0.0656527895|0.0654574123|0.0656153826
2023-06-27 20:00:00|DOGE|1687896000|0.0655792748|0.0656136775|0.0654251866|0.0655685928
2023-06-27 21:00:00|DOGE|1687899600|0.0654796785|0.0656013548|0.0653628329|0.0654638852
2023-06-27 22:00:00|DOGE|1687903200|0.0655802644|0.0655948184|0.0654129353|0.0655709255
2023-06-27 23:00:00|DOGE|1687906800|0.0656709312|0.0657172741|0.0653988619|0.0654122516
2023-06-28 00:00:00|DOGE|1687910400|0.0653885878|0.0656220776|0.0653548422|0.0655603478
2023-06-28 01:00:00|DOGE|1687914000|0.0655764637|0.0656223031|0.0647230162|0.0648638287
2023-06-28 02:00:00|DOGE|1687917600|0.0650765897|0.0652389617|0.0647891417|0.0648347018
2023-06-28 03:00:00|DOGE|1687921200|0.0649997594|0.0651705141|0.0649264679|0.0650833651
2023-06-28 04:00:00|DOGE|1687924800|0.0647738417|0.0650896128|0.0647017561|0.0650855051
2023-06-28 05:00:00|DOGE|1687928400|0.065077033|0.0651018184|0.0648759014|0.0650582609
2023-06-28 06:00:00|DOGE|1687932000|0.0650580041|0.0651257905|0.064830778|0.0651257748
2023-06-28 07:00:00|DOGE|1687935600|0.0651291393|0.0659325468|0.0647666308|0.065399726
2023-06-28 08:00:00|DOGE|1687939200|0.0652486743|0.0653418434|0.0637598757|0.0641663389
2023-06-28 09:00:00|DOGE|1687942800|0.0641199401|0.0642339866|0.0637322152|0.0641727847
2023-06-28 10:00:00|DOGE|1687946400|0.0643080316|0.0645262157|0.0642660871|0.0645001258
2023-06-28 11:00:00|DOGE|1687950000|0.0644398358|0.0644955392|0.0643217847|0.064389251
2023-06-28 12:00:00|DOGE|1687953600|0.0644876334|0.0646099605|0.0644482971|0.0644578185
2023-06-28 13:00:00|DOGE|1687957200|0.0644372854|0.0644554724|0.0637847074|0.0639017609
2023-06-28 14:00:00|DOGE|1687960800|0.0639376289|0.064112852|0.0636943433|0.0640589027
2023-06-28 15:00:00|DOGE|1687964400|0.0640942513|0.0646268942|0.063978093|0.0646093873
2023-06-28 16:00:00|DOGE|1687968000|0.0643331716|0.0645233874|0.0642419017|0.0644201435
2023-06-28 17:00:00|DOGE|1687971600|0.0644009682|0.0644969629|0.0641198659|0.064140243
2023-06-28 18:00:00|DOGE|1687975200|0.0640816568|0.0641146929|0.0634699093|0.0635363555
2023-06-28 19:00:00|DOGE|1687978800|0.0636076341|0.0637948277|0.0635561769|0.063769337
2023-06-28 20:00:00|DOGE|1687982400|0.0636666104|0.063781009|0.061051918|0.0614965774
2023-06-28 21:00:00|DOGE|1687986000|0.0619215989|0.0622345278|0.0614096381|0.0621940144
2023-06-28 22:00:00|DOGE|1687989600|0.0622349635|0.0624966122|0.0620609828|0.0624938324
2023-06-28 23:00:00|DOGE|1687993200|0.0625964083|0.0627939684|0.0625356981|0.0625374286
2023-06-29 00:00:00|DOGE|1687996800|0.0625930881|0.062854952|0.0625085534|0.0625438928
2023-06-29 01:00:00|DOGE|1688000400|0.0625691158|0.062837457|0.0625257226|0.0625952531
2023-06-29 02:00:00|DOGE|1688004000|0.0626239911|0.0630706644|0.0626191758|0.0627000894
2023-06-29 03:00:00|DOGE|1688007600|0.062609537|0.0628759905|0.0625166663|0.0626063574
2023-06-29 04:00:00|DOGE|1688011200|0.06260813|0.0628354874|0.0624308906|0.0626351957
2023-06-29 05:00:00|DOGE|1688014800|0.0626326981|0.0627706808|0.0625636813|0.0627145062
2023-06-29 06:00:00|DOGE|1688018400|0.0627673859|0.0628481035|0.0626263769|0.0626879396
2023-06-29 07:00:00|DOGE|1688022000|0.0626866284|0.06272168|0.0625788327|0.0626294328
2023-06-29 08:00:00|DOGE|1688025600|0.0626245634|0.0629504078|0.0625515626|0.0628580242
2023-06-29 09:00:00|DOGE|1688029200|0.0628495824|0.0629848795|0.0628105672|0.0628767977
2023-06-29 10:00:00|DOGE|1688032800|0.0629659385|0.0632613454|0.0628872683|0.0631778982
2023-06-29 11:00:00|DOGE|1688036400|0.0632077893|0.0637651763|0.0630607775|0.0636655172
2023-06-29 12:00:00|DOGE|1688040000|0.0637049617|0.0638794867|0.0636041816|0.0637778792
2023-06-29 13:00:00|DOGE|1688043600|0.0639016385|0.0640680356|0.0637351291|0.0637834575
2023-06-29 14:00:00|DOGE|1688047200|0.0637633683|0.0641441646|0.063759194|0.0637847097
2023-06-29 15:00:00|DOGE|1688050800|0.06347622|0.0635777722|0.0631140225|0.0632198668
2023-06-29 16:00:00|DOGE|1688054400|0.0632326313|0.0634316776|0.0630947059|0.063425865
2023-06-29 17:00:00|DOGE|1688058000|0.0633135419|0.0637822133|0.0632959347|0.0633428532
2023-06-29 18:00:00|DOGE|1688061600|0.0631944121|0.0634236567|0.0629416003|0.0631498904
2023-06-29 19:00:00|DOGE|1688065200|0.0630173272|0.0632940761|0.0629656781|0.0632557909
2023-06-29 20:00:00|DOGE|1688068800|0.0631884894|0.0632233563|0.0629685063|0.0631333062
2023-06-29 21:00:00|DOGE|1688072400|0.0633564056|0.0634312013|0.0628194642|0.0630242321
2023-06-29 22:00:00|DOGE|1688076000|0.0631161406|0.063347154|0.0630442271|0.0633416924
2023-06-29 23:00:00|DOGE|1688079600|0.0632749428|0.0634711237|0.063253171|0.0634700164
2023-06-30 00:00:00|DOGE|1688083200|0.0634077353|0.0636049446|0.0633071425|0.0634103026
2023-06-30 01:00:00|DOGE|1688086800|0.0634092928|0.0635384418|0.0632385716|0.0633893909
2023-06-30 02:00:00|DOGE|1688090400|0.0632157329|0.0633078006|0.062861423|0.0632711476
2023-06-30 03:00:00|DOGE|1688094000|0.0633219942|0.0645037448|0.0632980189|0.064442111
2023-06-30 04:00:00|DOGE|1688097600|0.064478811|0.0654127997|0.0643103944|0.0652318493
2023-06-30 05:00:00|DOGE|1688101200|0.0653198332|0.065853268|0.0648001762|0.0654999286
2023-06-30 06:00:00|DOGE|1688104800|0.0651450989|0.0655582074|0.0646228332|0.0647290027
2023-06-30 07:00:00|DOGE|1688108400|0.0647861912|0.064975771|0.0646813175|0.0648048766
2023-06-30 08:00:00|DOGE|1688112000|0.0649312491|0.0652820902|0.0647892222|0.0651721781
2023-06-30 09:00:00|DOGE|1688115600|0.0653282824|0.0659735497|0.0651914525|0.0657877844
2023-06-30 10:00:00|DOGE|1688119200|0.065709858|0.0660449017|0.0655154152|0.0656908436
2023-06-30 11:00:00|DOGE|1688122800|0.0656889509|0.0668790228|0.0656886808|0.0663286947
2023-06-30 12:00:00|DOGE|1688126400|0.0663857162|0.0664705123|0.0659251336|0.066203281
2023-06-30 13:00:00|DOGE|1688130000|0.0662724595|0.0667003349|0.066129344|0.0664206191
2023-06-30 14:00:00|DOGE|1688133600|0.0663709166|0.0664902415|0.061439095|0.0632276688
2023-06-30 15:00:00|DOGE|1688137200|0.0633696425|0.0641990116|0.0629893876|0.0639014862
2023-06-30 16:00:00|DOGE|1688140800|0.0638143188|0.0640902726|0.0636339469|0.0637624851
2023-06-30 17:00:00|DOGE|1688144400|0.064028124|0.0660330344|0.0637608579|0.0658195401
2023-06-30 18:00:00|DOGE|1688148000|0.0657617661|0.0662947297|0.065510135|0.0658403586
2023-06-30 19:00:00|DOGE|1688151600|0.0659608874|0.0662796213|0.0651514854|0.0653302248
2023-06-30 20:00:00|DOGE|1688155200|0.0657536417|0.0660340133|0.0656839511|0.0659244977
2023-06-30 21:00:00|DOGE|1688158800|0.0658882892|0.0660890615|0.0657282529|0.0657941528
2023-06-30 22:00:00|DOGE|1688162400|0.0657708853|0.0660245427|0.0654306691|0.0659950402
2023-06-30 23:00:00|DOGE|1688166000|0.0659965456|0.0668305756|0.0659799442|0.0667921503
2023-07-01 00:00:00|DOGE|1688169600|0.0667978916|0.0667978916|0.0662622188|0.0665270166
2023-07-01 01:00:00|DOGE|1688173200|0.0664457548|0.0670387321|0.0664049731|0.0670325424
2023-07-01 02:00:00|DOGE|1688176800|0.0668164831|0.07130538|0.0667890006|0.0698617745
2023-07-01 03:00:00|DOGE|1688180400|0.0689759227|0.0695406613|0.068402788|0.0689200952
2023-07-01 04:00:00|DOGE|1688184000|0.0690733407|0.069456865|0.0685818723|0.0692810916
2023-07-01 05:00:00|DOGE|1688187600|0.0695501141|0.0700119832|0.0684864169|0.0696306176
2023-07-01 06:00:00|DOGE|1688191200|0.0688719572|0.0689468568|0.0680754176|0.0683402786
2023-07-01 07:00:00|DOGE|1688194800|0.0682989075|0.0683474418|0.0678442472|0.0680625514
2023-07-01 08:00:00|DOGE|1688198400|0.0684621249|0.0685340317|0.0677796176|0.0680617507
2023-07-01 09:00:00|DOGE|1688202000|0.0680657058|0.0684568692|0.0679142457|0.0682029136
2023-07-01 10:00:00|DOGE|1688205600|0.0682560137|0.0684983575|0.0679101044|0.0683824941
2023-07-01 11:00:00|DOGE|1688209200|0.0683787374|0.068395742|0.0671355389|0.0673672812
2023-07-01 12:00:00|DOGE|1688212800|0.0673536001|0.0677568566|0.0673342133|0.067660255
2023-07-01 13:00:00|DOGE|1688216400|0.0676640138|0.0683128472|0.06763611|0.068010731
2023-07-01 14:00:00|DOGE|1688220000|0.0679488253|0.0682187836|0.0677849243|0.0679909609
2023-07-01 15:00:00|DOGE|1688223600|0.0679874509|0.0681521736|0.0676624425|0.0681234681
2023-07-01 16:00:00|DOGE|1688227200|0.0680349654|0.0681010866|0.0675657946|0.0677171443
2023-07-01 17:00:00|DOGE|1688230800|0.0677417857|0.068822372|0.0677382111|0.0685843023
2023-07-01 18:00:00|DOGE|1688234400|0.0685260773|0.0686219354|0.0680880608|0.068191924
2023-07-01 19:00:00|DOGE|1688238000|0.0681889151|0.0683911356|0.067954545|0.0683739928
2023-07-01 20:00:00|DOGE|1688241600|0.0684833866|0.0686676332|0.0681917356|0.0682212061
2023-07-01 21:00:00|DOGE|1688245200|0.0681717116|0.068538479|0.0680047269|0.068374974
2023-07-01 22:00:00|DOGE|1688248800|0.0684223847|0.0684292846|0.0681092152|0.0684283134
2023-07-01 23:00:00|DOGE|1688252400|0.0685666555|0.0687393871|0.0681203192|0.0681267924
2023-07-02 00:00:00|DOGE|1688256000|0.0682765198|0.0685989106|0.0682765198|0.0684026641
2023-07-02 01:00:00|DOGE|1688259600|0.0685096929|0.0685678035|0.0673879454|0.0676581907
2023-07-02 02:00:00|DOGE|1688263200|0.0677262148|0.0678953571|0.0671087364|0.0672399719
2023-07-02 03:00:00|DOGE|1688266800|0.0673281991|0.0673678169|0.0665994366|0.0671626309
2023-07-02 04:00:00|DOGE|1688270400|0.0671678313|0.0673533424|0.0667392355|0.0668642583
2023-07-02 05:00:00|DOGE|1688274000|0.0668584163|0.0671998436|0.066663897|0.0671563991
2023-07-02 06:00:00|DOGE|1688277600|0.0671584813|0.0672962065|0.0669764318|0.0671524636
2023-07-02 07:00:00|DOGE|1688281200|0.0671107601|0.067388115|0.0670729515|0.0671577354
2023-07-02 08:00:00|DOGE|1688284800|0.0671492735|0.0673681806|0.0671290194|0.0672847969
2023-07-02 09:00:00|DOGE|1688288400|0.067279152|0.0674657232|0.0669903764|0.0670517713
2023-07-02 10:00:00|DOGE|1688292000|0.0670517854|0.0674557599|0.0670472545|0.0672882316
2023-07-02 11:00:00|DOGE|1688295600|0.0673125361|0.0674036958|0.0671430262|0.06715714
2023-07-02 12:00:00|DOGE|1688299200|0.0671664697|0.0673370606|0.0670885442|0.067318968
2023-07-02 13:00:00|DOGE|1688302800|0.0673277378|0.0674173383|0.0670842691|0.0672464622
2023-07-02 14:00:00|DOGE|1688306400|0.0672242905|0.0672402871|0.0668354133|0.0669966203
2023-07-02 15:00:00|DOGE|1688310000|0.0669496275|0.0672596987|0.0667815378|0.0672596987
2023-07-02 16:00:00|DOGE|1688313600|0.0673518031|0.0674218076|0.0662540894|0.0669444992
2023-07-02 17:00:00|DOGE|1688317200|0.0669647057|0.0673704158|0.0669412555|0.0673116151
2023-07-02 18:00:00|DOGE|1688320800|0.0672946523|0.0689769865|0.067114386|0.0684633665
2023-07-02 19:00:00|DOGE|1688324400|0.0685365777|0.0689315438|0.0677878723|0.0679694987
2023-07-02 20:00:00|DOGE|1688328000|0.0680593939|0.0682359143|0.0679239016|0.0680513851
2023-07-02 21:00:00|DOGE|1688331600|0.0680043867|0.0681277036|0.0678354569|0.0680100236
2023-07-02 22:00:00|DOGE|1688335200|0.0680313072|0.0682292341|0.0679734031|0.0680222354
2023-07-02 23:00:00|DOGE|1688338800|0.067904019|0.0685484698|0.0677351319|0.0679548832
2023-07-03 00:00:00|DOGE|1688342400|0.0683323708|0.0683800468|0.0678513747|0.0679285507
2023-07-03 01:00:00|DOGE|1688346000|0.0679897936|0.0680602446|0.0674563132|0.0676320514
2023-07-03 02:00:00|DOGE|1688349600|0.0676016685|0.068045986|0.0676016685|0.0679312985
2023-07-03 03:00:00|DOGE|1688353200|0.0679411462|0.0684292538|0.0679178659|0.0683152229
2023-07-03 04:00:00|DOGE|1688356800|0.068249404|0.0683446002|0.068092711|0.0682057537
2023-07-03 05:00:00|DOGE|1688360400|0.0682511466|0.0685967322|0.0680839788|0.0681997329
2023-07-03 06:00:00|DOGE|1688364000|0.0681460971|0.0683482282|0.0679659952|0.068112914
2023-07-03 07:00:00|DOGE|1688367600|0.0681071038|0.0681841596|0.0676697779|0.0678437438
2023-07-03 08:00:00|DOGE|1688371200|0.0678478616|0.0682606689|0.0677561842|0.0681972499
2023-07-03 09:00:00|DOGE|1688374800|0.0681453934|0.0683175508|0.0678440751|0.0678959012
2023-07-03 10:00:00|DOGE|1688378400|0.0677463932|0.0679635458|0.0676202836|0.0676440449
2023-07-03 11:00:00|DOGE|1688382000|0.0676544437|0.0678884086|0.0675574496|0.0678721777
2023-07-03 12:00:00|DOGE|1688385600|0.0678895463|0.068077588|0.067743364|0.0677655309
2023-07-03 13:00:00|DOGE|1688389200|0.0679328424|0.0679969279|0.0672645899|0.0676943836
2023-07-03 14:00:00|DOGE|1688392800|0.0677710254|0.0677966013|0.0673768968|0.0674534904
2023-07-03 15:00:00|DOGE|1688396400|0.0673742996|0.0676455291|0.0672725027|0.067476424
2023-07-03 16:00:00|DOGE|1688400000|0.0675056461|0.0682347454|0.0675056461|0.0681459381
2023-07-03 17:00:00|DOGE|1688403600|0.0681792913|0.0682249059|0.0673402339|0.0678871376
2023-07-03 18:00:00|DOGE|1688407200|0.0679205445|0.0684499821|0.0677373849|0.0681724706
2023-07-03 19:00:00|DOGE|1688410800|0.0682380772|0.0682466427|0.06798954|0.0681074815
2023-07-03 20:00:00|DOGE|1688414400|0.0684545018|0.0687679215|0.0683869129|0.0686946517
2023-07-03 21:00:00|DOGE|1688418000|0.068532802|0.068683929|0.068326569|0.0684382435
2023-07-03 22:00:00|DOGE|1688421600|0.06832159|0.068419282|0.0678006765|0.0681417483
2023-07-03 23:00:00|DOGE|1688425200|0.0681614608|0.06854828|0.0680906216|0.0683501979
2023-07-04 00:00:00|DOGE|1688428800|0.0683095025|0.0683378519|0.0680584619|0.068267902
2023-07-04 01:00:00|DOGE|1688432400|0.0684230492|0.0684784643|0.0681719273|0.0683826089
2023-07-04 02:00:00|DOGE|1688436000|0.0682166402|0.0683308296|0.0677914236|0.0681118245
2023-07-04 03:00:00|DOGE|1688439600|0.0681364215|0.0686815381|0.0681364215|0.0686441986
2023-07-04 04:00:00|DOGE|1688443200|0.0694713426|0.069541522|0.0685965526|0.0689120223
2023-07-04 05:00:00|DOGE|1688446800|0.068918839|0.0689881673|0.0684518053|0.0687243892
2023-07-04 06:00:00|DOGE|1688450400|0.0685745539|0.0686318286|0.0682437944|0.0684513223
2023-07-04 07:00:00|DOGE|1688454000|0.0684323054|0.0687044046|0.0682012333|0.0683951326
2023-07-04 08:00:00|DOGE|1688457600|0.0683729858|0.0684798577|0.0682408489|0.0682630337
2023-07-04 09:00:00|DOGE|1688461200|0.0680931106|0.0683306349|0.0679456783|0.0680474765
2023-07-04 10:00:00|DOGE|1688464800|0.0681031599|0.0683186381|0.0677036614|0.0681032309
2023-07-04 11:00:00|DOGE|1688468400|0.0682247878|0.0682824441|0.0680230566|0.0681746158
2023-07-04 12:00:00|DOGE|1688472000|0.0681827699|0.0683356366|0.0681234899|0.0682455741
2023-07-04 13:00:00|DOGE|1688475600|0.0683802975|0.0684752867|0.068284946|0.0684026995
2023-07-04 14:00:00|DOGE|1688479200|0.0688894796|0.0706085328|0.0685997526|0.0695781551
2023-07-04 15:00:00|DOGE|1688482800|0.0695446956|0.0699449632|0.0692085011|0.0698037485
2023-07-04 16:00:00|DOGE|1688486400|0.0698586439|0.0709350185|0.0697269264|0.0702860851
2023-07-04 17:00:00|DOGE|1688490000|0.070359429|0.0710324517|0.0697962794|0.0708511555
2023-07-04 18:00:00|DOGE|1688493600|0.0716195908|0.0717954048|0.0696984104|0.0700392662
2023-07-04 19:00:00|DOGE|1688497200|0.0699804353|0.0700249518|0.0693339612|0.0693762148
2023-07-04 20:00:00|DOGE|1688500800|0.0689723381|0.0689813812|0.0680296149|0.0686980507
2023-07-04 21:00:00|DOGE|1688504400|0.0687812006|0.0693370586|0.0687191607|0.0690965917
2023-07-04 22:00:00|DOGE|1688508000|0.0689130188|0.0690100462|0.0688202388|0.0689131838
2023-07-04 23:00:00|DOGE|1688511600|0.0688180043|0.0688511864|0.0684171457|0.068745638
2023-07-05 00:00:00|DOGE|1688515200|0.0690766259|0.0692365275|0.0689729712|0.0691987892
2023-07-05 01:00:00|DOGE|1688518800|0.0689151676|0.0691349213|0.0686432722|0.068788384
2023-07-05 02:00:00|DOGE|1688522400|0.0684744632|0.0690403688|0.0684221614|0.068819169
2023-07-05 03:00:00|DOGE|1688526000|0.0687336378|0.0690954089|0.0687258861|0.0689972056
2023-07-05 04:00:00|DOGE|1688529600|0.0690040523|0.0692356001|0.0687630011|0.069130036
2023-07-05 05:00:00|DOGE|1688533200|0.0691164802|0.0691311177|0.0687522414|0.0688212396
2023-07-05 06:00:00|DOGE|1688536800|0.0688104058|0.0690143292|0.0687742525|0.068933625
2023-07-05 07:00:00|DOGE|1688540400|0.0689585785|0.0689585785|0.0686699488|0.068849736
2023-07-05 08:00:00|DOGE|1688544000|0.0688246735|0.0689051335|0.0687800875|0.0688754259
2023-07-05 09:00:00|DOGE|1688547600|0.068846291|0.0688835525|0.0682104296|0.0685468872
2023-07-05 10:00:00|DOGE|1688551200|0.0685348283|0.0685791517|0.0679080223|0.0679596161
2023-07-05 11:00:00|DOGE|1688554800|0.0679497023|0.0681010843|0.0662793393|0.0667986013
2023-07-05 12:00:00|DOGE|1688558400|0.0665923877|0.0670873501|0.0664715974|0.0669068641
2023-07-05 13:00:00|DOGE|1688562000|0.0664883617|0.0666975491|0.0661255158|0.066576738
2023-07-05 14:00:00|DOGE|1688565600|0.0664106725|0.0669167414|0.0663728316|0.0668821103
2023-07-05 15:00:00|DOGE|1688569200|0.066876545|0.0671272763|0.0668536456|0.0671018969
2023-07-05 16:00:00|DOGE|1688572800|0.0669097501|0.0669240222|0.0656665967|0.0660038732
2023-07-05 17:00:00|DOGE|1688576400|0.0662653192|0.0668246473|0.0661666669|0.0667860089
2023-07-05 18:00:00|DOGE|1688580000|0.0667533989|0.0671367412|0.0667241866|0.0668124104
2023-07-05 19:00:00|DOGE|1688583600|0.0667964533|0.0670225175|0.0666672473|0.0667302538
2023-07-05 20:00:00|DOGE|1688587200|0.066811729|0.0669734415|0.0667524332|0.066792128
2023-07-05 21:00:00|DOGE|1688590800|0.0668667648|0.0670859634|0.0667295791|0.0670761278
2023-07-05 22:00:00|DOGE|1688594400|0.066946936|0.0670177181|0.0668079663|0.0668960174
2023-07-05 23:00:00|DOGE|1688598000|0.0669932619|0.0671862155|0.0668653074|0.0668672283
2023-07-06 00:00:00|DOGE|1688601600|0.0668636887|0.0671735004|0.0668191044|0.0671287966
2023-07-06 01:00:00|DOGE|1688605200|0.0669953368|0.0671820098|0.0666715152|0.0666921273
2023-07-06 02:00:00|DOGE|1688608800|0.0667383169|0.0670114564|0.0663520394|0.0670074684
2023-07-06 03:00:00|DOGE|1688612400|0.0670193694|0.0672270731|0.0669406472|0.0670249129
2023-07-06 04:00:00|DOGE|1688616000|0.0670100879|0.067231212|0.0669762456|0.0671985086
2023-07-06 05:00:00|DOGE|1688619600|0.0671947307|0.0672214576|0.066864622|0.0668681238
2023-07-06 06:00:00|DOGE|1688623200|0.0668596524|0.0674539368|0.0667915226|0.0674539343
2023-07-06 07:00:00|DOGE|1688626800|0.0674777978|0.0677212411|0.0673237093|0.0677110349
2023-07-06 08:00:00|DOGE|1688630400|0.0677485553|0.0679592139|0.067621777|0.0677361061
2023-07-06 09:00:00|DOGE|1688634000|0.0677435228|0.0680043264|0.0676957548|0.0679479135
2023-07-06 10:00:00|DOGE|1688637600|0.0683836548|0.0685309875|0.0677993253|0.0679441821
2023-07-06 11:00:00|DOGE|1688641200|0.0678688071|0.0679716119|0.0675924395|0.0679474714
2023-07-06 12:00:00|DOGE|1688644800|0.0679555795|0.0679711523|0.0677047306|0.0677210356
2023-07-06 13:00:00|DOGE|1688648400|0.0669353692|0.0670581403|0.0661595518|0.0665706454
2023-07-06 14:00:00|DOGE|1688652000|0.0665800878|0.066764047|0.0662376134|0.0663102314
2023-07-06 15:00:00|DOGE|1688655600|0.0660042783|0.0662351167|0.0647602859|0.0653948081
2023-07-06 16:00:00|DOGE|1688659200|0.0654469209|0.0659432315|0.0651657717|0.0658973806
2023-07-06 17:00:00|DOGE|1688662800|0.0658248975|0.0659578495|0.0654187116|0.0654368627
2023-07-06 18:00:00|DOGE|1688666400|0.0656002063|0.0657801208|0.0655398755|0.0657595389
2023-07-06 19:00:00|DOGE|1688670000|0.065932073|0.0663815581|0.0659119353|0.0663729939
2023-07-06 20:00:00|DOGE|1688673600|0.06632794|0.06632794|0.0657433777|0.0658092629
2023-07-06 21:00:00|DOGE|1688677200|0.0658562445|0.066075732|0.0658278703|0.0658918021
2023-07-06 22:00:00|DOGE|1688680800|0.0660614856|0.0661747624|0.0654931713|0.0657083237
2023-07-06 23:00:00|DOGE|1688684400|0.0656618327|0.0661536773|0.0656212626|0.0660680111
2023-07-07 00:00:00|DOGE|1688688000|0.0658262195|0.0658299177|0.0651042094|0.0651809869
2023-07-07 01:00:00|DOGE|1688691600|0.064871019|0.0652672169|0.0642011244|0.0652477447
2023-07-07 02:00:00|DOGE|1688695200|0.0651797417|0.0655497867|0.0651181777|0.0654552728
2023-07-07 03:00:00|DOGE|1688698800|0.0655953708|0.0657043456|0.0655059028|0.0656350294
2023-07-07 04:00:00|DOGE|1688702400|0.0656445787|0.0656662421|0.0653550767|0.0654927819
2023-07-07 05:00:00|DOGE|1688706000|0.0654909186|0.0656165989|0.0652082369|0.0653474487
2023-07-07 06:00:00|DOGE|1688709600|0.0652329561|0.0656791275|0.0650248815|0.0655262131
2023-07-07 07:00:00|DOGE|1688713200|0.0654872662|0.0655654813|0.065299431|0.0654527486
2023-07-07 08:00:00|DOGE|1688716800|0.065567315|0.0656858693|0.0653230474|0.0654187647
2023-07-07 09:00:00|DOGE|1688720400|0.065235707|0.0654148089|0.0650171037|0.0651832719
2023-07-07 10:00:00|DOGE|1688724000|0.0651591879|0.0656181801|0.0651297955|0.0654767513
2023-07-07 11:00:00|DOGE|1688727600|0.065491114|0.0655219928|0.0652464209|0.0654482594
2023-07-07 12:00:00|DOGE|1688731200|0.0654875498|0.0655521735|0.0653794468|0.0654152782
2023-07-07 13:00:00|DOGE|1688734800|0.0652357646|0.0656669501|0.0649109064|0.0651802745
2023-07-07 14:00:00|DOGE|1688738400|0.0653756256|0.0657450141|0.0652092707|0.0657450141
2023-07-07 15:00:00|DOGE|1688742000|0.0657426025|0.0658763411|0.0651154744|0.0653476758
2023-07-07 16:00:00|DOGE|1688745600|0.0653919702|0.0656844445|0.065274948|0.0656795492
2023-07-07 17:00:00|DOGE|1688749200|0.0656247918|0.0657905497|0.0655323476|0.0657310438
2023-07-07 18:00:00|DOGE|1688752800|0.0657166809|0.0657547171|0.0654486907|0.0655987439
2023-07-07 19:00:00|DOGE|1688756400|0.0655814415|0.0656316995|0.0653121314|0.0653332749
2023-07-07 20:00:00|DOGE|1688760000|0.0651796806|0.0653863901|0.0650879145|0.0653342218
2023-07-07 21:00:00|DOGE|1688763600|0.0651987429|0.0652075865|0.0649154386|0.0649803848
2023-07-07 22:00:00|DOGE|1688767200|0.0651255389|0.0653955405|0.0651255389|0.0652606448
2023-07-07 23:00:00|DOGE|1688770800|0.0653080328|0.065508154|0.0652593075|0.0654008636
2023-07-08 00:00:00|DOGE|1688774400|0.065509788|0.0655889981|0.0653494142|0.0654223585
2023-07-08 01:00:00|DOGE|1688778000|0.0654356647|0.0654648478|0.0652082147|0.065289651
2023-07-08 02:00:00|DOGE|1688781600|0.0653210958|0.0656046268|0.065319108|0.0654592823
2023-07-08 03:00:00|DOGE|1688785200|0.0655946831|0.0656396674|0.0653487837|0.0653919136
2023-07-08 04:00:00|DOGE|1688788800|0.0654047965|0.0654571087|0.0651174958|0.0651334174
2023-07-08 05:00:00|DOGE|1688792400|0.0651440395|0.065315766|0.0650930343|0.0651820836
2023-07-08 06:00:00|DOGE|1688796000|0.0651780286|0.0652010566|0.0647728918|0.0651805639
2023-07-08 07:00:00|DOGE|1688799600|0.065187524|0.0652682927|0.0649584476|0.0650929454
2023-07-08 08:00:00|DOGE|1688803200|0.0650727681|0.0652839145|0.0650580837|0.065272299
2023-07-08 09:00:00|DOGE|1688806800|0.0653072715|0.0654989999|0.0652437773|0.0654592714
2023-07-08 10:00:00|DOGE|1688810400|0.0654490635|0.0656412139|0.0653929355|0.0654110061
2023-07-08 11:00:00|DOGE|1688814000|0.0655095363|0.0656101328|0.0653909874|0.0654902546
2023-07-08 12:00:00|DOGE|1688817600|0.0654781895|0.0655056578|0.0650887007|0.0652461576
2023-07-08 13:00:00|DOGE|1688821200|0.0653742894|0.065418827|0.0652202559|0.0653195257
2023-07-08 14:00:00|DOGE|1688824800|0.0651939515|0.0654832133|0.0651748655|0.065379806
2023-07-08 15:00:00|DOGE|1688828400|0.0653792258|0.0655255427|0.0653034543|0.0654983478
2023-07-08 16:00:00|DOGE|1688832000|0.065404328|0.0654138884|0.0652226694|0.0653895251
2023-07-08 17:00:00|DOGE|1688835600|0.0653693456|0.0656406124|0.065356331|0.0655643695
2023-07-08 18:00:00|DOGE|1688839200|0.0655656894|0.0655656894|0.0653288953|0.0653636048
2023-07-08 19:00:00|DOGE|1688842800|0.0653633658|0.0657627627|0.0652578215|0.0656630293
2023-07-08 20:00:00|DOGE|1688846400|0.0655552417|0.0657863177|0.0652408085|0.0654482631
2023-07-08 21:00:00|DOGE|1688850000|0.0652401245|0.0654306449|0.0649822656|0.0654214305
2023-07-08 22:00:00|DOGE|1688853600|0.0654165763|0.0656237642|0.0653699482|0.0655037321
2023-07-08 23:00:00|DOGE|1688857200|0.0655920278|0.0660924227|0.0654983519|0.0659181432
2023-07-09 00:00:00|DOGE|1688860800|0.0659156775|0.0659495255|0.0656362102|0.0657201599
2023-07-09 01:00:00|DOGE|1688864400|0.0657649684|0.0661141796|0.0656632118|0.0661023426
2023-07-09 02:00:00|DOGE|1688868000|0.0660692963|0.0662897138|0.0659405985|0.0661041111
2023-07-09 03:00:00|DOGE|1688871600|0.0660951821|0.0662610939|0.0659946547|0.0661861468
2023-07-09 04:00:00|DOGE|1688875200|0.0661589601|0.0662914985|0.0661386687|0.0662509137
2023-07-09 05:00:00|DOGE|1688878800|0.0662830068|0.0663880128|0.0660359358|0.0662575306
2023-07-09 06:00:00|DOGE|1688882400|0.0662507752|0.0663142164|0.0660588895|0.0660850274
2023-07-09 07:00:00|DOGE|1688886000|0.0660496995|0.0660736997|0.0655730384|0.065720545
2023-07-09 08:00:00|DOGE|1688889600|0.0657115177|0.0658387893|0.0655141034|0.065705912
2023-07-09 09:00:00|DOGE|1688893200|0.0656876215|0.0658131268|0.0655935191|0.0658131266
2023-07-09 10:00:00|DOGE|1688896800|0.0658165102|0.0658277909|0.0656250096|0.0656767647
2023-07-09 11:00:00|DOGE|1688900400|0.0657890165|0.0658912658|0.0657100725|0.0658235626
2023-07-09 12:00:00|DOGE|1688904000|0.0658954725|0.0660538048|0.0657864288|0.0659857047
2023-07-09 13:00:00|DOGE|1688907600|0.0659808889|0.0661999067|0.065811327|0.0660991104
2023-07-09 14:00:00|DOGE|1688911200|0.0660899465|0.0661620424|0.0658396085|0.0658540326
2023-07-09 15:00:00|DOGE|1688914800|0.065717854|0.0659171821|0.0652366105|0.0657147338
2023-07-09 16:00:00|DOGE|1688918400|0.0656932561|0.0657741244|0.0654951916|0.0656627652
2023-07-09 17:00:00|DOGE|1688922000|0.0656867189|0.0658621503|0.0655956962|0.0658033756
2023-07-09 18:00:00|DOGE|1688925600|0.0656321248|0.065720423|0.0655226678|0.0656258427
2023-07-09 19:00:00|DOGE|1688929200|0.0657676651|0.065792125|0.0656012412|0.0657295885
2023-07-09 20:00:00|DOGE|1688932800|0.0656066594|0.0656066594|0.0654862301|0.0655826218
2023-07-09 21:00:00|DOGE|1688936400|0.065503311|0.0655740721|0.0652164416|0.0654136375
2023-07-09 22:00:00|DOGE|1688940000|0.0655524478|0.0656727512|0.065436613|0.0654823583
2023-07-09 23:00:00|DOGE|1688943600|0.065521559|0.0656927151|0.0653772393|0.0656039513
2023-07-10 00:00:00|DOGE|1688947200|0.0655919938|0.0655950652|0.0652903818|0.0653776762
2023-07-10 01:00:00|DOGE|1688950800|0.0653771442|0.0654281551|0.0635930525|0.0645576687
2023-07-10 02:00:00|DOGE|1688954400|0.0644635273|0.064784675|0.0643403404|0.0643857068
2023-07-10 03:00:00|DOGE|1688958000|0.0644207563|0.0647965469|0.064420695|0.0647158947
2023-07-10 04:00:00|DOGE|1688961600|0.0648563022|0.0650041548|0.0647735682|0.0647737154
2023-07-10 05:00:00|DOGE|1688965200|0.06477071|0.0648702487|0.0645366801|0.0648656231
2023-07-10 06:00:00|DOGE|1688968800|0.0648002067|0.0649066698|0.064356366|0.0644064614
2023-07-10 07:00:00|DOGE|1688972400|0.0643878564|0.0645666884|0.0642436107|0.0643789478
2023-07-10 08:00:00|DOGE|1688976000|0.0643788055|0.0646227316|0.0643693135|0.0644914972
2023-07-10 09:00:00|DOGE|1688979600|0.064494833|0.064512218|0.0639531453|0.0643742865
2023-07-10 10:00:00|DOGE|1688983200|0.0643533507|0.0648324337|0.064214181|0.0647153912
2023-07-10 11:00:00|DOGE|1688986800|0.0646948475|0.0648270673|0.0646501412|0.064811107
2023-07-10 12:00:00|DOGE|1688990400|0.0647279067|0.0647898782|0.0646014236|0.0647140917
2023-07-10 13:00:00|DOGE|1688994000|0.0647089322|0.0648080593|0.0644979101|0.0645096004
2023-07-10 14:00:00|DOGE|1688997600|0.0645372474|0.0647968385|0.064511411|0.0646015582
2023-07-10 15:00:00|DOGE|1689001200|0.064557932|0.0648212654|0.0645343145|0.0646510234
2023-07-10 16:00:00|DOGE|1689004800|0.0648563626|0.064871894|0.0646148039|0.0647435871
2023-07-10 17:00:00|DOGE|1689008400|0.0647618936|0.0648124841|0.0644873928|0.0646333827
2023-07-10 18:00:00|DOGE|1689012000|0.0647333145|0.0647866453|0.0645981708|0.0647521957
2023-07-10 19:00:00|DOGE|1689015600|0.0646373935|0.0655910641|0.0645993951|0.0655036476
2023-07-10 20:00:00|DOGE|1689019200|0.0654988951|0.0658907428|0.0653674532|0.0658223498
2023-07-10 21:00:00|DOGE|1689022800|0.0658114282|0.0661825867|0.0657337824|0.0657870682
2023-07-10 22:00:00|DOGE|1689026400|0.0656377011|0.0657778713|0.0655496702|0.0657762432
2023-07-10 23:00:00|DOGE|1689030000|0.0652540981|0.0653764119|0.0648936205|0.0651415769
2023-07-11 00:00:00|DOGE|1689033600|0.0651402375|0.065285528|0.065105496|0.0651788479
2023-07-11 01:00:00|DOGE|1689037200|0.0652388863|0.0653859764|0.0645488698|0.0647915531
2023-07-11 02:00:00|DOGE|1689040800|0.064800217|0.0651875235|0.0647972466|0.0650528173
2023-07-11 03:00:00|DOGE|1689044400|0.0651075313|0.0652315443|0.0651019824|0.0651443774
2023-07-11 04:00:00|DOGE|1689048000|0.0650632929|0.0652726794|0.0650040604|0.0652722814
2023-07-11 05:00:00|DOGE|1689051600|0.0652660724|0.0653294043|0.0651796293|0.065242124
2023-07-11 06:00:00|DOGE|1689055200|0.0652333122|0.0653124108|0.0651648751|0.0651797525
2023-07-11 07:00:00|DOGE|1689058800|0.0652526101|0.0654874541|0.0652183946|0.0654706478
2023-07-11 08:00:00|DOGE|1689062400|0.0654534035|0.0654704691|0.0652878585|0.0653777451
2023-07-11 09:00:00|DOGE|1689066000|0.0653515555|0.0653724829|0.0652796523|0.0652816376
2023-07-11 10:00:00|DOGE|1689069600|0.0651688194|0.0651995677|0.0648738989|0.0648816246
2023-07-11 11:00:00|DOGE|1689073200|0.0650281575|0.0650293822|0.0647659949|0.0649118796
2023-07-11 12:00:00|DOGE|1689076800|0.0649220369|0.0650251078|0.0648626878|0.0649568522
2023-07-11 13:00:00|DOGE|1689080400|0.0649470593|0.0650145254|0.0648088257|0.0650074727
2023-07-11 14:00:00|DOGE|1689084000|0.0650106024|0.0650464238|0.0646191366|0.0647413905
2023-07-11 15:00:00|DOGE|1689087600|0.0647859685|0.0650351542|0.0644983583|0.06487248
2023-07-11 16:00:00|DOGE|1689091200|0.0648957638|0.0651253787|0.064617926|0.064812587
2023-07-11 17:00:00|DOGE|1689094800|0.0647857499|0.0648989032|0.0645731432|0.0647958972
2023-07-11 18:00:00|DOGE|1689098400|0.0647971431|0.0648977865|0.0647237834|0.0647837087
2023-07-11 19:00:00|DOGE|1689102000|0.0647538649|0.0647734297|0.0644316478|0.0645945245
2023-07-11 20:00:00|DOGE|1689105600|0.0646176466|0.064774938|0.0645144702|0.0647046144
2023-07-11 21:00:00|DOGE|1689109200|0.0647227485|0.0648490225|0.0647196483|0.0647466265
2023-07-11 22:00:00|DOGE|1689112800|0.0647998425|0.0650178976|0.0647908871|0.0650061453
2023-07-11 23:00:00|DOGE|1689116400|0.0650279702|0.0651286933|0.0649976017|0.0650543849
2023-07-12 00:00:00|DOGE|1689120000|0.0651594658|0.0653335139|0.0651594658|0.0653211584
2023-07-12 01:00:00|DOGE|1689123600|0.0652945459|0.0653923254|0.06524253|0.0653868323
2023-07-12 02:00:00|DOGE|1689127200|0.0651443106|0.0653980349|0.0651440889|0.0652823601
2023-07-12 03:00:00|DOGE|1689130800|0.0652487639|0.0653686726|0.0652442559|0.0653639581
2023-07-12 04:00:00|DOGE|1689134400|0.0653307937|0.0653453143|0.0652032578|0.0652620973
2023-07-12 05:00:00|DOGE|1689138000|0.0652289107|0.0653480814|0.0651780724|0.0653365687
2023-07-12 06:00:00|DOGE|1689141600|0.0653679198|0.0655346104|0.0653454872|0.0654320481
2023-07-12 07:00:00|DOGE|1689145200|0.0654301854|0.0655501022|0.0652776334|0.0654771346
2023-07-12 08:00:00|DOGE|1689148800|0.0653713079|0.0655687831|0.065340979|0.0655463718
2023-07-12 09:00:00|DOGE|1689152400|0.0654234298|0.0654396331|0.0652260669|0.0653659794
2023-07-12 10:00:00|DOGE|1689156000|0.0653821256|0.0654011257|0.0652518236|0.0653478853
2023-07-12 11:00:00|DOGE|1689159600|0.0653516131|0.0653708084|0.0652389791|0.0652719823
2023-07-12 12:00:00|DOGE|1689163200|0.0652877086|0.0654426041|0.065253003|0.0653186398
2023-07-12 13:00:00|DOGE|1689166800|0.0653933007|0.0655721266|0.0651540705|0.065364585
2023-07-12 14:00:00|DOGE|1689170400|0.0652608827|0.0653809378|0.0647732807|0.0649696854
2023-07-12 15:00:00|DOGE|1689174000|0.0651020137|0.065311416|0.0650742007|0.0650797061
2023-07-12 16:00:00|DOGE|1689177600|0.0651443823|0.0652789998|0.0648324438|0.0648710295
2023-07-12 17:00:00|DOGE|1689181200|0.0648324192|0.0648381931|0.0645362549|0.064804683
2023-07-12 18:00:00|DOGE|1689184800|0.0649089311|0.0650193586|0.0648199949|0.0648922968
2023-07-12 19:00:00|DOGE|1689188400|0.0648794986|0.0649828658|0.0648365082|0.0648692791
2023-07-12 20:00:00|DOGE|1689192000|0.0648414023|0.0648416094|0.0638457373|0.0642021725
2023-07-12 21:00:00|DOGE|1689195600|0.0642072953|0.0645064382|0.0641429325|0.0645054699
2023-07-12 22:00:00|DOGE|1689199200|0.0645647627|0.0645861277|0.0644285249|0.0644713806
2023-07-12 23:00:00|DOGE|1689202800|0.0645284716|0.0645400071|0.0644555679|0.0645286965
2023-07-13 00:00:00|DOGE|1689206400|0.0645423764|0.0654328831|0.064523355|0.0650604938
2023-07-13 01:00:00|DOGE|1689210000|0.0650454394|0.0651480465|0.0647288074|0.0647565583
2023-07-13 02:00:00|DOGE|1689213600|0.0647981128|0.0649880513|0.0646861907|0.0648989473
2023-07-13 03:00:00|DOGE|1689217200|0.06488645|0.064928016|0.0647068526|0.0647316275
2023-07-13 04:00:00|DOGE|1689220800|0.0647786131|0.0648011958|0.0646120003|0.0647166654
2023-07-13 05:00:00|DOGE|1689224400|0.0647138826|0.0648391679|0.0645762083|0.0647946903
2023-07-13 06:00:00|DOGE|1689228000|0.0647944837|0.0647960419|0.0646539341|0.0646907693
2023-07-13 07:00:00|DOGE|1689231600|0.0648329423|0.0649261575|0.0647753565|0.0648864717
2023-07-13 08:00:00|DOGE|1689235200|0.0648731738|0.0649592047|0.0647782666|0.0647810879
2023-07-13 09:00:00|DOGE|1689238800|0.0648204933|0.0649415342|0.0647712992|0.0649173199
2023-07-13 10:00:00|DOGE|1689242400|0.0649847126|0.065452019|0.0649174008|0.065356926
2023-07-13 11:00:00|DOGE|1689246000|0.0653644328|0.0654067978|0.0652482113|0.0654030231
2023-07-13 12:00:00|DOGE|1689249600|0.0653715756|0.0654546833|0.0653177635|0.0654402127
2023-07-13 13:00:00|DOGE|1689253200|0.065379157|0.065437231|0.0650939775|0.0652179852
2023-07-13 14:00:00|DOGE|1689256800|0.0652165645|0.0655448712|0.0651622296|0.0654691146
2023-07-13 15:00:00|DOGE|1689260400|0.0654902109|0.0655257752|0.0652086135|0.0654058976
2023-07-13 16:00:00|DOGE|1689264000|0.0653109732|0.0667882502|0.065236895|0.0667858988
2023-07-13 17:00:00|DOGE|1689267600|0.0674473356|0.0705136414|0.0669131216|0.0685551525
2023-07-13 18:00:00|DOGE|1689271200|0.0688760665|0.0696580282|0.0681621849|0.0696235338
2023-07-13 19:00:00|DOGE|1689274800|0.0695686929|0.0702933378|0.068840927|0.0694923478
2023-07-13 20:00:00|DOGE|1689278400|0.0689782392|0.0703252513|0.0689051993|0.070056839
2023-07-13 21:00:00|DOGE|1689282000|0.070123177|0.0716765008|0.070103113|0.0702532753
2023-07-13 22:00:00|DOGE|1689285600|0.0697328108|0.0698225341|0.0687265945|0.0691659124
2023-07-13 23:00:00|DOGE|1689289200|0.069214207|0.0699056718|0.069214207|0.0698591411
2023-07-14 00:00:00|DOGE|1689292800|0.0698276786|0.0707882683|0.0697489455|0.0702708713
2023-07-14 01:00:00|DOGE|1689296400|0.0704502237|0.0715825207|0.0703221634|0.0713449505
2023-07-14 02:00:00|DOGE|1689300000|0.0712709282|0.0721566737|0.070430744|0.0705716431
2023-07-14 03:00:00|DOGE|1689303600|0.0705595346|0.0713315008|0.0705063627|0.070791677
2023-07-14 04:00:00|DOGE|1689307200|0.0711976116|0.0715100893|0.0705710601|0.0705710601
2023-07-14 05:00:00|DOGE|1689310800|0.0708959329|0.0711862487|0.0705920136|0.0708853126
2023-07-14 06:00:00|DOGE|1689314400|0.0709053649|0.0709409506|0.0704205791|0.0708070031
2023-07-14 07:00:00|DOGE|1689318000|0.0709538954|0.071169279|0.0708327594|0.0708796212
2023-07-14 08:00:00|DOGE|1689321600|0.0708465019|0.0709134369|0.0701594814|0.0703014058
2023-07-14 09:00:00|DOGE|1689325200|0.0701148149|0.0706502338|0.0700401105|0.0704759542
2023-07-14 10:00:00|DOGE|1689328800|0.0705038669|0.0705061621|0.0694985225|0.0699671199
2023-07-14 11:00:00|DOGE|1689332400|0.0700160501|0.0701525288|0.0696126278|0.0700223187
2023-07-14 12:00:00|DOGE|1689336000|0.0700056645|0.0701761839|0.0698301681|0.070171747
2023-07-14 13:00:00|DOGE|1689339600|0.0701734917|0.0703605225|0.0697695883|0.0700277631
2023-07-14 14:00:00|DOGE|1689343200|0.0699882164|0.0705203649|0.0699294579|0.0704629493
2023-07-14 15:00:00|DOGE|1689346800|0.0707633311|0.0709234751|0.0703927639|0.0708247809
2023-07-14 16:00:00|DOGE|1689350400|0.0708318187|0.0723542047|0.0706908673|0.0717061114
2023-07-14 17:00:00|DOGE|1689354000|0.0727069385|0.0727517696|0.070074275|0.0713843425
2023-07-14 18:00:00|DOGE|1689357600|0.0717121722|0.0717144473|0.0695453738|0.0695453738
2023-07-14 19:00:00|DOGE|1689361200|0.0697196253|0.0701789218|0.0664877083|0.066825653
2023-07-14 20:00:00|DOGE|1689364800|0.0674881937|0.0682293533|0.0671181379|0.0678757829
2023-07-14 21:00:00|DOGE|1689368400|0.0679823293|0.0686806846|0.0676400994|0.0684020782
2023-07-14 22:00:00|DOGE|1689372000|0.0683297071|0.0686452618|0.0683036839|0.0684121183
2023-07-14 23:00:00|DOGE|1689375600|0.0686531696|0.0686583295|0.0681210642|0.0683163934
2023-07-15 00:00:00|DOGE|1689379200|0.0683031046|0.0686223402|0.0680125022|0.0685936975
2023-07-15 01:00:00|DOGE|1689382800|0.0685663691|0.0685663691|0.0677860795|0.0682833984
2023-07-15 02:00:00|DOGE|1689386400|0.0682807714|0.0687951412|0.0680791102|0.0684667318
2023-07-15 03:00:00|DOGE|1689390000|0.0685123388|0.0685376753|0.0682066938|0.0684721327
2023-07-15 04:00:00|DOGE|1689393600|0.0685404949|0.0686554615|0.0679151944|0.0680095023
2023-07-15 05:00:00|DOGE|1689397200|0.0680179597|0.0690073752|0.0679966456|0.068421129
2023-07-15 06:00:00|DOGE|1689400800|0.0684276143|0.0695012179|0.0683901164|0.0692008554
2023-07-15 07:00:00|DOGE|1689404400|0.069197272|0.0700129232|0.0691950711|0.0699668182
2023-07-15 08:00:00|DOGE|1689408000|0.0699979872|0.0749940646|0.0699870899|0.0732357454
2023-07-15 09:00:00|DOGE|1689411600|0.0732087001|0.0748870015|0.0725900006|0.0741000319
2023-07-15 10:00:00|DOGE|1689415200|0.0738224032|0.0741067816|0.0730592177|0.0740735744
2023-07-15 11:00:00|DOGE|1689418800|0.0737690494|0.0751300971|0.0736485361|0.0737681281
2023-07-15 12:00:00|DOGE|1689422400|0.0737038406|0.0743041305|0.0733312607|0.0736395323
2023-07-15 13:00:00|DOGE|1689426000|0.0740296057|0.0742400335|0.0727920313|0.072838689
2023-07-15 14:00:00|DOGE|1689429600|0.0728537342|0.0729843223|0.0716628004|0.0723936894
2023-07-15 15:00:00|DOGE|1689433200|0.0724641514|0.0725863782|0.0717790545|0.0720417062
2023-07-15 16:00:00|DOGE|1689436800|0.0721473998|0.0730808573|0.0716708145|0.0728684789
2023-07-15 17:00:00|DOGE|1689440400|0.072965028|0.0736011329|0.0720474377|0.0730759611
2023-07-15 18:00:00|DOGE|1689444000|0.0731784912|0.0731843204|0.0726320718|0.0728655722
2023-07-15 19:00:00|DOGE|1689447600|0.0723655469|0.0732201616|0.0721766709|0.0728475644
2023-07-15 20:00:00|DOGE|1689451200|0.0729957431|0.073022473|0.072322169|0.0724042979
2023-07-15 21:00:00|DOGE|1689454800|0.0724379011|0.0725945851|0.0721423836|0.0725454147
2023-07-15 22:00:00|DOGE|1689458400|0.0726620523|0.0726620523|0.0712528526|0.0717469062
2023-07-15 23:00:00|DOGE|1689462000|0.0717620564|0.0719178015|0.0715204093|0.0718640379
2023-07-16 00:00:00|DOGE|1689465600|0.0718641491|0.0720495547|0.0717406911|0.0719358308
2023-07-16 01:00:00|DOGE|1689469200|0.0719968797|0.0722555502|0.0714341836|0.0716060017
2023-07-16 02:00:00|DOGE|1689472800|0.0715318427|0.0720264276|0.0715274985|0.0719233251
2023-07-16 03:00:00|DOGE|1689476400|0.0718249385|0.0719793354|0.0696636404|0.0708267089
2023-07-16 04:00:00|DOGE|1689480000|0.0708151627|0.0711668869|0.0703463107|0.0706877832
2023-07-16 05:00:00|DOGE|1689483600|0.0706950564|0.0709116064|0.0705405788|0.0708297297
2023-07-16 06:00:00|DOGE|1689487200|0.0708296083|0.0711315039|0.0704971668|0.0707479768
2023-07-16 07:00:00|DOGE|1689490800|0.0707815595|0.0710400516|0.0704025262|0.0707837843
2023-07-16 08:00:00|DOGE|1689494400|0.0708185445|0.0711981657|0.0707850675|0.0709911703
2023-07-16 09:00:00|DOGE|1689498000|0.070985183|0.0713446172|0.0707469589|0.0707522946
2023-07-16 10:00:00|DOGE|1689501600|0.070879766|0.0712114846|0.0708768712|0.0711413987
2023-07-16 11:00:00|DOGE|1689505200|0.0711294819|0.0713690758|0.070683748|0.0709481965
2023-07-16 12:00:00|DOGE|1689508800|0.07096108|0.0714293408|0.0709143661|0.0712399511
2023-07-16 13:00:00|DOGE|1689512400|0.0712282694|0.0717019961|0.07110181|0.0711580092
2023-07-16 14:00:00|DOGE|1689516000|0.0711384551|0.071249328|0.0709307264|0.0711422317
2023-07-16 15:00:00|DOGE|1689519600|0.0709340797|0.071723992|0.0708125668|0.0713889032
2023-07-16 16:00:00|DOGE|1689523200|0.0714034767|0.0714889151|0.070984199|0.0711389775
2023-07-16 17:00:00|DOGE|1689526800|0.0712474249|0.0712506419|0.0709068386|0.0710256249
2023-07-16 18:00:00|DOGE|1689530400|0.0710255475|0.0713201635|0.0709429375|0.0709523455
2023-07-16 19:00:00|DOGE|1689534000|0.0710210976|0.0711424231|0.0702309898|0.070560489
2023-07-16 20:00:00|DOGE|1689537600|0.0702346916|0.0703507945|0.0694806793|0.0696881864
2023-07-16 21:00:00|DOGE|1689541200|0.069415278|0.0696990531|0.0691061776|0.0695650887
2023-07-16 22:00:00|DOGE|1689544800|0.0696038999|0.0699742843|0.0696034137|0.0699742842
2023-07-16 23:00:00|DOGE|1689548400|0.0699438347|0.0702079616|0.0697990786|0.0699936944
2023-07-17 00:00:00|DOGE|1689552000|0.0699547356|0.0700198922|0.0689957032|0.0695179522
2023-07-17 01:00:00|DOGE|1689555600|0.0695512842|0.0700152013|0.0691214086|0.0696784437
2023-07-17 02:00:00|DOGE|1689559200|0.0696621994|0.070280829|0.0694826274|0.0702387376
2023-07-17 03:00:00|DOGE|1689562800|0.0702299519|0.0702931788|0.0700330931|0.07018311
2023-07-17 04:00:00|DOGE|1689566400|0.0700343846|0.0703782295|0.0699633|0.0703686338
2023-07-17 05:00:00|DOGE|1689570000|0.0704918995|0.0705057612|0.0699653012|0.0700732779
2023-07-17 06:00:00|DOGE|1689573600|0.0702761661|0.073116202|0.0701823|0.0719174872
2023-07-17 07:00:00|DOGE|1689577200|0.0719245908|0.0719245908|0.0709628442|0.0713356347
2023-07-17 08:00:00|DOGE|1689580800|0.0713363713|0.0714350631|0.0707894023|0.0710895353
2023-07-17 09:00:00|DOGE|1689584400|0.0710895298|0.071445693|0.0708983446|0.0709717708
2023-07-17 10:00:00|DOGE|1689588000|0.070937967|0.0710979076|0.0698174405|0.0700457449
2023-07-17 11:00:00|DOGE|1689591600|0.0693769934|0.0697924252|0.067890036|0.0692387976
2023-07-17 12:00:00|DOGE|1689595200|0.0692455052|0.0697391|0.0692022846|0.0694327194
2023-07-17 13:00:00|DOGE|1689598800|0.0693983864|0.0694613245|0.0687016414|0.0691895096
2023-07-17 14:00:00|DOGE|1689602400|0.0694606123|0.0698425689|0.0692950029|0.0696997541
2023-07-17 15:00:00|DOGE|1689606000|0.0702413936|0.0703105465|0.069890193|0.0701184153
2023-07-17 16:00:00|DOGE|1689609600|0.0700535091|0.0701326602|0.0693801154|0.0695436498
2023-07-17 17:00:00|DOGE|1689613200|0.0696048424|0.0699459691|0.0688338914|0.0688914518
2023-07-17 18:00:00|DOGE|1689616800|0.0690562903|0.0692281364|0.0678914895|0.0686447748
2023-07-17 19:00:00|DOGE|1689620400|0.0686119317|0.0689247798|0.0679420471|0.0685365015
2023-07-17 20:00:00|DOGE|1689624000|0.0685406287|0.0690654992|0.0683746125|0.0689780616
2023-07-17 21:00:00|DOGE|1689627600|0.0689845193|0.0692165834|0.068855932|0.0689149709
2023-07-17 22:00:00|DOGE|1689631200|0.0689378873|0.0698659552|0.068917131|0.0697692249
2023-07-17 23:00:00|DOGE|1689634800|0.0697778799|0.0698906437|0.0695815685|0.0697157184
2023-07-18 00:00:00|DOGE|1689638400|0.0696269014|0.0700354311|0.0695396531|0.0698736394
2023-07-18 01:00:00|DOGE|1689642000|0.0698486152|0.0701555632|0.0697148707|0.0700271789
2023-07-18 02:00:00|DOGE|1689645600|0.0700591633|0.0703089|0.0699717162|0.0702200156
2023-07-18 03:00:00|DOGE|1689649200|0.0702007588|0.0703023088|0.0698387239|0.0699439215
2023-07-18 04:00:00|DOGE|1689652800|0.0698555459|0.0700146139|0.0697928694|0.0698185432
2023-07-18 05:00:00|DOGE|1689656400|0.0698076744|0.069854816|0.0695260013|0.0697251751
2023-07-18 06:00:00|DOGE|1689660000|0.0698331609|0.0698708524|0.0695649143|0.0697244433
2023-07-18 07:00:00|DOGE|1689663600|0.0697026331|0.0698142214|0.0685819351|0.0688643418
2023-07-18 08:00:00|DOGE|1689667200|0.0688869756|0.0691122468|0.0687832914|0.0690327608
2023-07-18 09:00:00|DOGE|1689670800|0.0689932483|0.0692421911|0.0684504412|0.0690837739
2023-07-18 10:00:00|DOGE|1689674400|0.0690840566|0.0691666423|0.0688626904|0.0689025215
2023-07-18 11:00:00|DOGE|1689678000|0.0686628508|0.0689450965|0.0686323077|0.0689403753
2023-07-18 12:00:00|DOGE|1689681600|0.0690029547|0.0692070994|0.0678316497|0.0680696061
2023-07-18 13:00:00|DOGE|1689685200|0.0680610818|0.0683507561|0.067669269|0.0682765364
2023-07-18 14:00:00|DOGE|1689688800|0.0683164143|0.0683888456|0.068046265|0.0680908398
2023-07-18 15:00:00|DOGE|1689692400|0.0681653773|0.0686340437|0.0680482493|0.0685371664
2023-07-18 16:00:00|DOGE|1689696000|0.0684560903|0.068472443|0.0682130006|0.0682859157
2023-07-18 17:00:00|DOGE|1689699600|0.0684914143|0.0687688618|0.0672757265|0.0678594277
2023-07-18 18:00:00|DOGE|1689703200|0.0678675671|0.0681445872|0.0676509677|0.0681095744
2023-07-18 19:00:00|DOGE|1689706800|0.0681710593|0.0685718816|0.0681137816|0.0684842615
2023-07-18 20:00:00|DOGE|1689710400|0.0684788298|0.0686130914|0.0681885909|0.0682068723
2023-07-18 21:00:00|DOGE|1689714000|0.0679884766|0.068301481|0.0677084521|0.0681102817
2023-07-18 22:00:00|DOGE|1689717600|0.0681136596|0.0684582145|0.0679837036|0.0682946126
2023-07-18 23:00:00|DOGE|1689721200|0.0682806305|0.0685599942|0.068239322|0.0684598518
2023-07-19 00:00:00|DOGE|1689724800|0.0685522282|0.0686574119|0.0684058718|0.0685488265
2023-07-19 01:00:00|DOGE|1689728400|0.0686763802|0.0691171299|0.0684795779|0.068947014
2023-07-19 02:00:00|DOGE|1689732000|0.069327321|0.0694960125|0.0690845159|0.0694930161
2023-07-19 03:00:00|DOGE|1689735600|0.0695037169|0.0698615942|0.069393202|0.0697578177
2023-07-19 04:00:00|DOGE|1689739200|0.0698740636|0.0700648859|0.0697841219|0.0698760328
2023-07-19 05:00:00|DOGE|1689742800|0.0698764501|0.0701327284|0.0696923937|0.0697509573
2023-07-19 06:00:00|DOGE|1689746400|0.0697440012|0.0700322864|0.06973873|0.0699510028
2023-07-19 07:00:00|DOGE|1689750000|0.0699667904|0.0700435806|0.0695418927|0.069730132
2023-07-19 08:00:00|DOGE|1689753600|0.0697091884|0.0697632184|0.0692150252|0.069227068
2023-07-19 09:00:00|DOGE|1689757200|0.0691402682|0.069290676|0.0689532636|0.0691754384
2023-07-19 10:00:00|DOGE|1689760800|0.0686424393|0.0689617662|0.0684058665|0.0689287226
2023-07-19 11:00:00|DOGE|1689764400|0.0689319448|0.0691668663|0.0689267195|0.0690829437
2023-07-19 12:00:00|DOGE|1689768000|0.0690270307|0.0697295592|0.0690261859|0.0694387562
2023-07-19 13:00:00|DOGE|1689771600|0.0693832491|0.0694576375|0.0689930384|0.0691188366
2023-07-19 14:00:00|DOGE|1689775200|0.0692414094|0.0696300874|0.0688884517|0.0692853815
2023-07-19 15:00:00|DOGE|1689778800|0.0692298801|0.069290569|0.0686830095|0.0687724791
2023-07-19 16:00:00|DOGE|1689782400|0.0687909724|0.0722330936|0.0685974938|0.0714366573
2023-07-19 17:00:00|DOGE|1689786000|0.0714708133|0.0714708133|0.0696846049|0.070173197
2023-07-19 18:00:00|DOGE|1689789600|0.0702334716|0.0705509082|0.0699805847|0.0700429547
2023-07-19 19:00:00|DOGE|1689793200|0.0698922235|0.0704469742|0.0698797896|0.070439012
2023-07-19 20:00:00|DOGE|1689796800|0.0704680269|0.0709990553|0.0703204662|0.0709301634
2023-07-19 21:00:00|DOGE|1689800400|0.0710057892|0.0710057892|0.0701185561|0.0703625224
2023-07-19 22:00:00|DOGE|1689804000|0.0701963644|0.0704490626|0.0697398397|0.070369495
2023-07-19 23:00:00|DOGE|1689807600|0.0705058935|0.0705254945|0.0700505308|0.0704290781
2023-07-20 00:00:00|DOGE|1689811200|0.070435049|0.0705779353|0.0700912023|0.0701704412
2023-07-20 01:00:00|DOGE|1689814800|0.0701692702|0.0703602925|0.069942083|0.0703378417
2023-07-20 02:00:00|DOGE|1689818400|0.0703174877|0.0708010409|0.0702874295|0.0707922862
2023-07-20 03:00:00|DOGE|1689822000|0.0707835875|0.0711540832|0.0707590974|0.0707768543
2023-07-20 04:00:00|DOGE|1689825600|0.0707569598|0.0708744316|0.0704453574|0.0705145369
2023-07-20 05:00:00|DOGE|1689829200|0.0705199999|0.0707408792|0.0703205391|0.0704066982
2023-07-20 06:00:00|DOGE|1689832800|0.0703331959|0.0711881657|0.0702858582|0.0710931003
2023-07-20 07:00:00|DOGE|1689836400|0.0711002146|0.0711251555|0.0703443997|0.0705316995
2023-07-20 08:00:00|DOGE|1689840000|0.0705333402|0.0709327131|0.0703947126|0.0708254282
2023-07-20 09:00:00|DOGE|1689843600|0.0708167174|0.071422977|0.0707866847|0.0712659095
2023-07-20 10:00:00|DOGE|1689847200|0.0712146119|0.0734511616|0.070809733|0.0721534632
2023-07-20 11:00:00|DOGE|1689850800|0.0722140651|0.0739846246|0.0721823125|0.0733939765
2023-07-20 12:00:00|DOGE|1689854400|0.0725538642|0.073045436|0.0723308102|0.0724344764
2023-07-20 13:00:00|DOGE|1689858000|0.0724169825|0.0726455198|0.0719835876|0.0721387849
2023-07-20 14:00:00|DOGE|1689861600|0.072062951|0.0729955571|0.072033033|0.0728878665
2023-07-20 15:00:00|DOGE|1689865200|0.0728807963|0.0729314238|0.070862567|0.070862567
2023-07-20 16:00:00|DOGE|1689868800|0.0708788565|0.0714525972|0.0705789637|0.0708245317
2023-07-20 17:00:00|DOGE|1689872400|0.0708035859|0.0710341974|0.0703133992|0.0704333638
2023-07-20 18:00:00|DOGE|1689876000|0.0703275906|0.0705824434|0.0702035634|0.0705550374
2023-07-20 19:00:00|DOGE|1689879600|0.0704418733|0.0704825611|0.0697052554|0.0698892685
2023-07-20 20:00:00|DOGE|1689883200|0.0698967693|0.0703407703|0.0698947658|0.0701918299
2023-07-20 21:00:00|DOGE|1689886800|0.0702277546|0.0702844782|0.0695802837|0.0701845933
2023-07-20 22:00:00|DOGE|1689890400|0.0702212213|0.0707657346|0.0702078392|0.0707212844
2023-07-20 23:00:00|DOGE|1689894000|0.0708385778|0.0708385778|0.0705620018|0.0707495843
2023-07-21 00:00:00|DOGE|1689897600|0.0707545046|0.0708262047|0.0706055049|0.0708125757
2023-07-21 01:00:00|DOGE|1689901200|0.0708598148|0.0712581551|0.070548778|0.0709116481
2023-07-21 02:00:00|DOGE|1689904800|0.0708583568|0.0712368767|0.0706598795|0.0711333516
2023-07-21 03:00:00|DOGE|1689908400|0.0711790623|0.0725695771|0.0710722268|0.0718830798
2023-07-21 04:00:00|DOGE|1689912000|0.0722467576|0.0725810593|0.0719889262|0.0720912184
2023-07-21 05:00:00|DOGE|1689915600|0.0719993949|0.072740624|0.0716944919|0.0723422056
2023-07-21 06:00:00|DOGE|1689919200|0.0723407675|0.0730006315|0.0719503778|0.0726547585
2023-07-21 07:00:00|DOGE|1689922800|0.0726469398|0.0727378272|0.0720470121|0.0720697279
2023-07-21 08:00:00|DOGE|1689926400|0.0723085799|0.0723877792|0.0712874787|0.0715242418
2023-07-21 09:00:00|DOGE|1689930000|0.071524008|0.0720239083|0.0714269228|0.0718841022
2023-07-21 10:00:00|DOGE|1689933600|0.0717388853|0.0723555472|0.071601962|0.0723555472
2023-07-21 11:00:00|DOGE|1689937200|0.0720464966|0.0724391355|0.0719997093|0.0722084363
2023-07-21 12:00:00|DOGE|1689940800|0.0722450211|0.0726717238|0.0721268658|0.0722604355
2023-07-21 13:00:00|DOGE|1689944400|0.0723008415|0.0743478556|0.0722972319|0.0741635774
2023-07-21 14:00:00|DOGE|1689948000|0.074086786|0.0769417388|0.0740315553|0.075149424
2023-07-21 15:00:00|DOGE|1689951600|0.0750116001|0.0750274557|0.073656722|0.0737150892
2023-07-21 16:00:00|DOGE|1689955200|0.0740277222|0.0742614799|0.073623889|0.0741634201
2023-07-21 17:00:00|DOGE|1689958800|0.074107624|0.0741540388|0.0731591771|0.0731990433
2023-07-21 18:00:00|DOGE|1689962400|0.073232853|0.0735625233|0.0728690989|0.0735369012
2023-07-21 19:00:00|DOGE|1689966000|0.0736436387|0.0739420481|0.0732916865|0.0733488684
2023-07-21 20:00:00|DOGE|1689969600|0.07331363|0.0733166434|0.0724619515|0.0728006937
2023-07-21 21:00:00|DOGE|1689973200|0.0728780465|0.0735189981|0.0726617782|0.0733345034
2023-07-21 22:00:00|DOGE|1689976800|0.0735907534|0.0737757118|0.0732863945|0.0734386629
2023-07-21 23:00:00|DOGE|1689980400|0.0734321872|0.0739014999|0.0733800379|0.0738761495
2023-07-22 00:00:00|DOGE|1689984000|0.0738834623|0.0738834623|0.0733593953|0.0734563209
2023-07-22 01:00:00|DOGE|1689987600|0.0733939418|0.0734646266|0.0730225796|0.0731503137
2023-07-22 02:00:00|DOGE|1689991200|0.0730627268|0.0731096122|0.072548117|0.0727933357
2023-07-22 03:00:00|DOGE|1689994800|0.07277357|0.0728361307|0.0724803222|0.0727726808
2023-07-22 04:00:00|DOGE|1689998400|0.072897553|0.0729425985|0.0725763421|0.0727631249
2023-07-22 05:00:00|DOGE|1690002000|0.0726967688|0.0729319878|0.0724938665|0.0729187072
2023-07-22 06:00:00|DOGE|1690005600|0.0728403784|0.0729234109|0.0720571472|0.0723004199
2023-07-22 07:00:00|DOGE|1690009200|0.0724067057|0.0724776882|0.0722114095|0.0724444559
2023-07-22 08:00:00|DOGE|1690012800|0.0723847424|0.0727811045|0.0722678002|0.0727276262
2023-07-22 09:00:00|DOGE|1690016400|0.0727162336|0.0730682106|0.0725834338|0.0726740851
2023-07-22 10:00:00|DOGE|1690020000|0.0726763788|0.0726982315|0.0725041444|0.0725067379
2023-07-22 11:00:00|DOGE|1690023600|0.0717189822|0.0720422432|0.0705914463|0.0717075541
2023-07-22 12:00:00|DOGE|1690027200|0.0717120171|0.0720323805|0.0716640482|0.0719545813
2023-07-22 13:00:00|DOGE|1690030800|0.0717712715|0.0720142568|0.0717251295|0.0718525777
2023-07-22 14:00:00|DOGE|1690034400|0.0717587176|0.0719793976|0.0716923308|0.0717928156
2023-07-22 15:00:00|DOGE|1690038000|0.0717970462|0.0720345856|0.0717928366|0.0719833628
2023-07-22 16:00:00|DOGE|1690041600|0.0719741184|0.071994491|0.0716019571|0.0718111531
2023-07-22 17:00:00|DOGE|1690045200|0.071850477|0.0718811633|0.0714700467|0.0715783245
2023-07-22 18:00:00|DOGE|1690048800|0.0715747806|0.071623354|0.0712518717|0.0712518717
2023-07-22 19:00:00|DOGE|1690052400|0.0714153591|0.0716052277|0.0710720388|0.0711827929
2023-07-22 20:00:00|DOGE|1690056000|0.0712092548|0.0715312332|0.0711582476|0.0713190154
2023-07-22 21:00:00|DOGE|1690059600|0.0714034263|0.071535671|0.0713321736|0.0714014835
2023-07-22 22:00:00|DOGE|1690063200|0.071394888|0.0715042813|0.0712926164|0.0713059013
2023-07-22 23:00:00|DOGE|1690066800|0.071292067|0.0714643313|0.0711475486|0.0712400278
2023-07-23 00:00:00|DOGE|1690070400|0.0710503388|0.0710992633|0.0698984281|0.0704469489
2023-07-23 01:00:00|DOGE|1690074000|0.0706901186|0.0706958102|0.070206132|0.0705213089
2023-07-23 02:00:00|DOGE|1690077600|0.0704091492|0.0709048129|0.0704091492|0.0708643551
2023-07-23 03:00:00|DOGE|1690081200|0.0709542569|0.0713481367|0.0708461674|0.0711879845
2023-07-23 04:00:00|DOGE|1690084800|0.0711500815|0.071207354|0.0710249963|0.0711884853
2023-07-23 05:00:00|DOGE|1690088400|0.0711181347|0.0715829756|0.0711181347|0.0715199158
2023-07-23 06:00:00|DOGE|1690092000|0.071915328|0.0725180552|0.0718099281|0.0720202389
2023-07-23 07:00:00|DOGE|1690095600|0.0720493649|0.0722749367|0.0719043881|0.0719177979
2023-07-23 08:00:00|DOGE|1690099200|0.0719025197|0.0720912305|0.0716735715|0.072030495
2023-07-23 09:00:00|DOGE|1690102800|0.0720473784|0.0726058949|0.0720015768|0.0721039402
2023-07-23 10:00:00|DOGE|1690106400|0.0721423466|0.0724019986|0.0720230588|0.0721817392
2023-07-23 11:00:00|DOGE|1690110000|0.072106019|0.0724397708|0.072050024|0.0723280117
2023-07-23 12:00:00|DOGE|1690113600|0.072330415|0.0729879972|0.0722950909|0.072395145
2023-07-23 13:00:00|DOGE|1690117200|0.0721246435|0.0724440561|0.0721154589|0.0722403176
2023-07-23 14:00:00|DOGE|1690120800|0.0722850891|0.0723016173|0.0719747601|0.072168484
2023-07-23 15:00:00|DOGE|1690124400|0.0724836299|0.0726078705|0.0723627946|0.0725128956
2023-07-23 16:00:00|DOGE|1690128000|0.0725154376|0.0725220066|0.0721962162|0.0722662165
2023-07-23 17:00:00|DOGE|1690131600|0.0722489752|0.0727921927|0.0722369945|0.0725459178
2023-07-23 18:00:00|DOGE|1690135200|0.0725554686|0.073056021|0.0724251299|0.0730184846
2023-07-23 19:00:00|DOGE|1690138800|0.072987669|0.073173674|0.0728102105|0.0728412502
2023-07-23 20:00:00|DOGE|1690142400|0.0730512575|0.073171988|0.0721948066|0.0722655047
2023-07-23 21:00:00|DOGE|1690146000|0.0721941788|0.0724310613|0.0721941788|0.0722881658
2023-07-23 22:00:00|DOGE|1690149600|0.0724810348|0.0724929308|0.071403231|0.0716822989
2023-07-23 23:00:00|DOGE|1690153200|0.0717133376|0.0719355171|0.0716438598|0.0717198849
2023-07-24 00:00:00|DOGE|1690156800|0.071764679|0.0723121364|0.071729229|0.0719914095
2023-07-24 01:00:00|DOGE|1690160400|0.0719940271|0.0721847361|0.0718873665|0.0721580542
2023-07-24 02:00:00|DOGE|1690164000|0.0718373134|0.0718628383|0.0713283753|0.0715155682
2023-07-24 03:00:00|DOGE|1690167600|0.0714939935|0.0714939935|0.0706837389|0.0711693621
2023-07-24 04:00:00|DOGE|1690171200|0.0711617289|0.0712176992|0.0709075417|0.0709645112
2023-07-24 05:00:00|DOGE|1690174800|0.0710112823|0.0711684035|0.07040443|0.07116287
2023-07-24 06:00:00|DOGE|1690178400|0.0712805302|0.0715672095|0.0711864576|0.0713230739
2023-07-24 07:00:00|DOGE|1690182000|0.0713890366|0.0714797139|0.0713134356|0.0713134362
2023-07-24 08:00:00|DOGE|1690185600|0.0713208187|0.0781567668|0.0712695895|0.077068024
2023-07-24 09:00:00|DOGE|1690189200|0.0770153085|0.0770801091|0.0732678072|0.0745796725
2023-07-24 10:00:00|DOGE|1690192800|0.0744765618|0.0758453092|0.0743805854|0.0750895768
2023-07-24 11:00:00|DOGE|1690196400|0.0728784074|0.075034032|0.0724357045|0.0750084789
2023-07-24 12:00:00|DOGE|1690200000|0.0748038962|0.0760709986|0.0745380533|0.0756518474
2023-07-24 13:00:00|DOGE|1690203600|0.0762594725|0.077916207|0.0755336468|0.0760522192
2023-07-24 14:00:00|DOGE|1690207200|0.0756510969|0.0767908165|0.0755576824|0.0760134296
2023-07-24 15:00:00|DOGE|1690210800|0.0758952614|0.0766989497|0.0746698042|0.0761507895
2023-07-24 16:00:00|DOGE|1690214400|0.075852046|0.0762260865|0.0749599155|0.0753935498
2023-07-24 17:00:00|DOGE|1690218000|0.0744278424|0.0746264525|0.0734827759|0.0744704935
2023-07-24 18:00:00|DOGE|1690221600|0.0745779694|0.0748164326|0.0741367448|0.0745351112
2023-07-24 19:00:00|DOGE|1690225200|0.0745354745|0.0754197505|0.0743065786|0.0753308282
2023-07-24 20:00:00|DOGE|1690228800|0.0753312349|0.075527804|0.074599893|0.0754328779
2023-07-24 21:00:00|DOGE|1690232400|0.0753939938|0.0755034649|0.074573105|0.0748748339
2023-07-24 22:00:00|DOGE|1690236000|0.0754002136|0.0754942525|0.0746169406|0.0749264316
2023-07-24 23:00:00|DOGE|1690239600|0.0748164686|0.0748869232|0.0738994335|0.0744465769
2023-07-25 00:00:00|DOGE|1690243200|0.0744356168|0.0749749246|0.0743175628|0.0743766306
2023-07-25 01:00:00|DOGE|1690246800|0.0744042795|0.0745350919|0.0738256146|0.0745330323
2023-07-25 02:00:00|DOGE|1690250400|0.0748021313|0.075801737|0.0747567827|0.0757158486
2023-07-25 03:00:00|DOGE|1690254000|0.0753828614|0.0769982862|0.0752752234|0.0768947195
2023-07-25 04:00:00|DOGE|1690257600|0.0770317566|0.077902176|0.0762598051|0.0765902472
2023-07-25 05:00:00|DOGE|1690261200|0.0770894756|0.0781846253|0.07668469|0.077157972
2023-07-25 06:00:00|DOGE|1690264800|0.0767342846|0.0785783893|0.0766251689|0.077795134
2023-07-25 07:00:00|DOGE|1690268400|0.0775652844|0.0781177633|0.0769200123|0.0771340005
2023-07-25 08:00:00|DOGE|1690272000|0.0775889568|0.0781775172|0.0768162129|0.0769158385
2023-07-25 09:00:00|DOGE|1690275600|0.0769875614|0.0772482814|0.0762819616|0.0763329404
2023-07-25 10:00:00|DOGE|1690279200|0.0770073835|0.0780094576|0.0767300605|0.0775653131
2023-07-25 11:00:00|DOGE|1690282800|0.0774940394|0.0783717394|0.0771262641|0.0777738916
2023-07-25 12:00:00|DOGE|1690286400|0.0778297275|0.0786091759|0.077756882|0.0779450092
2023-07-25 13:00:00|DOGE|1690290000|0.0778771829|0.0784405586|0.0768888265|0.0772502851
2023-07-25 14:00:00|DOGE|1690293600|0.0772683919|0.0778232989|0.0767751796|0.0769503116
2023-07-25 15:00:00|DOGE|1690297200|0.0771872216|0.0775749631|0.0767303358|0.0768251141
2023-07-25 16:00:00|DOGE|1690300800|0.0769702845|0.0775981353|0.0769053352|0.0774850951
2023-07-25 17:00:00|DOGE|1690304400|0.0774140087|0.0813767957|0.077160767|0.0800837675
2023-07-25 18:00:00|DOGE|1690308000|0.0800820906|0.0827203674|0.0798012654|0.0819402595
2023-07-25 19:00:00|DOGE|1690311600|0.0817117438|0.0837868122|0.0816615647|0.0821090919
2023-07-25 20:00:00|DOGE|1690315200|0.0819181603|0.0830592916|0.0819050838|0.0820582857
2023-07-25 21:00:00|DOGE|1690318800|0.0820303694|0.0823710112|0.0809459635|0.081167311
2023-07-25 22:00:00|DOGE|1690322400|0.0811862634|0.0825757381|0.0809898626|0.0816449112
2023-07-25 23:00:00|DOGE|1690326000|0.0816483053|0.0823209235|0.0815098629|0.0818743034
2023-07-26 00:00:00|DOGE|1690329600|0.0817993039|0.081990486|0.081131566|0.0817895352
2023-07-26 01:00:00|DOGE|1690333200|0.0820705367|0.0824770551|0.0811591048|0.0813225016
2023-07-26 02:00:00|DOGE|1690336800|0.0812819136|0.081403783|0.0800363661|0.0807851187
2023-07-26 03:00:00|DOGE|1690340400|0.080732132|0.0809243489|0.0794049909|0.0795786094
2023-07-26 04:00:00|DOGE|1690344000|0.0798789204|0.0804001475|0.0795138913|0.080287605
2023-07-26 05:00:00|DOGE|1690347600|0.0804400158|0.0804885003|0.0798086806|0.0803889502
2023-07-26 06:00:00|DOGE|1690351200|0.0803513978|0.0806505079|0.0796418493|0.0801101477
2023-07-26 07:00:00|DOGE|1690354800|0.0803835152|0.0804865736|0.0798391726|0.0804834951
2023-07-26 08:00:00|DOGE|1690358400|0.0805327707|0.0814357156|0.0802703996|0.0805546575
2023-07-26 09:00:00|DOGE|1690362000|0.0805094388|0.080727912|0.0798882279|0.0800751922
2023-07-26 10:00:00|DOGE|1690365600|0.0800388266|0.0802830006|0.0788702939|0.0790251149
2023-07-26 11:00:00|DOGE|1690369200|0.0790935422|0.0791749662|0.0784355037|0.0786521305
2023-07-26 12:00:00|DOGE|1690372800|0.0786322824|0.0791464761|0.0785125376|0.0790038466
2023-07-26 13:00:00|DOGE|1690376400|0.0790744394|0.0794649199|0.0787698821|0.079171897
2023-07-26 14:00:00|DOGE|1690380000|0.0793020475|0.0797023088|0.0784569493|0.0787726479
2023-07-26 15:00:00|DOGE|1690383600|0.0788657899|0.0792102275|0.0786098301|0.0791018508
2023-07-26 16:00:00|DOGE|1690387200|0.0793378619|0.0795196199|0.0788364988|0.0788800994
2023-07-26 17:00:00|DOGE|1690390800|0.0788953737|0.0793754292|0.0784499085|0.0785662525
2023-07-26 18:00:00|DOGE|1690394400|0.0786755079|0.0787942128|0.0775433858|0.0779754547
2023-07-26 19:00:00|DOGE|1690398000|0.0778927855|0.0799431002|0.0778752243|0.0784482978
2023-07-26 20:00:00|DOGE|1690401600|0.0784236337|0.0789633583|0.0768288004|0.0789633583
2023-07-26 21:00:00|DOGE|1690405200|0.0789160385|0.0796073737|0.0786319844|0.0791386197
2023-07-26 22:00:00|DOGE|1690408800|0.0789421364|0.079448861|0.0784424777|0.0787484922
2023-07-26 23:00:00|DOGE|1690412400|0.0787361193|0.0789695801|0.0778486072|0.0782735173
2023-07-27 00:00:00|DOGE|1690416000|0.0783336688|0.0787471985|0.077915526|0.0779866539
2023-07-27 01:00:00|DOGE|1690419600|0.0781787617|0.0782314748|0.0768948518|0.0772690551
2023-07-27 02:00:00|DOGE|1690423200|0.0773723446|0.0780291473|0.0771229652|0.0780089438
2023-07-27 03:00:00|DOGE|1690426800|0.0780009459|0.0785143753|0.0777962016|0.0784012593
2023-07-27 04:00:00|DOGE|1690430400|0.0785263301|0.0786620739|0.0782725322|0.0783335528
2023-07-27 05:00:00|DOGE|1690434000|0.0783241264|0.078744216|0.0782376737|0.0787174517
2023-07-27 06:00:00|DOGE|1690437600|0.0787526033|0.0791947529|0.0786354104|0.0787930086
2023-07-27 07:00:00|DOGE|1690441200|0.078773779|0.0791818945|0.0783949596|0.0785416033
2023-07-27 08:00:00|DOGE|1690444800|0.0785156444|0.0786301654|0.0782748797|0.0784774931
2023-07-27 09:00:00|DOGE|1690448400|0.078785114|0.0793315759|0.0784871286|0.0792077129
2023-07-27 10:00:00|DOGE|1690452000|0.0791287691|0.0801340576|0.078923077|0.0799196872
2023-07-27 11:00:00|DOGE|1690455600|0.0798896745|0.0799551246|0.079387811|0.0796607232
2023-07-27 12:00:00|DOGE|1690459200|0.0793481074|0.08005425|0.0793373004|0.0799016948
2023-07-27 13:00:00|DOGE|1690462800|0.0798535879|0.0802313386|0.0796850466|0.079710324
2023-07-27 14:00:00|DOGE|1690466400|0.0801016135|0.0804833898|0.0792842509|0.0793223618
2023-07-27 15:00:00|DOGE|1690470000|0.079312798|0.0796226668|0.0788253572|0.0790586928
2023-07-27 16:00:00|DOGE|1690473600|0.0790316237|0.0793494375|0.0786519957|0.0791492162
2023-07-27 17:00:00|DOGE|1690477200|0.0788794346|0.0791723519|0.0787007092|0.0789166196
2023-07-27 18:00:00|DOGE|1690480800|0.0789497926|0.0790456617|0.0782453851|0.0784874226
2023-07-27 19:00:00|DOGE|1690484400|0.0783288702|0.0783817314|0.0773349508|0.0774916702
2023-07-27 20:00:00|DOGE|1690488000|0.0773735429|0.0779151501|0.0769750708|0.0772553978
2023-07-27 21:00:00|DOGE|1690491600|0.0775463531|0.0777203345|0.0768762557|0.0770860586
2023-07-27 22:00:00|DOGE|1690495200|0.077102367|0.077618012|0.077102367|0.077523617
2023-07-27 23:00:00|DOGE|1690498800|0.0775167825|0.0778626397|0.0775143544|0.0775143544
2023-07-28 00:00:00|DOGE|1690502400|0.0775301614|0.0778968236|0.0773437976|0.0778076132
2023-07-28 01:00:00|DOGE|1690506000|0.0778017302|0.0779203763|0.0776084211|0.0778513735
2023-07-28 02:00:00|DOGE|1690509600|0.077932919|0.0779399061|0.0774167464|0.0774296733
2023-07-28 03:00:00|DOGE|1690513200|0.0774067003|0.0775437071|0.0768780357|0.0768998433
2023-07-28 04:00:00|DOGE|1690516800|0.0771622318|0.0775046951|0.0770587886|0.0773868194
2023-07-28 05:00:00|DOGE|1690520400|0.0776799998|0.0776827327|0.0773735368|0.0774583811
2023-07-28 06:00:00|DOGE|1690524000|0.0775800591|0.0776042264|0.0762455353|0.0764351314
2023-07-28 07:00:00|DOGE|1690527600|0.0764838533|0.0767861674|0.0762551367|0.0767672356
2023-07-28 08:00:00|DOGE|1690531200|0.0767638518|0.0770046261|0.0766879728|0.0767700523
2023-07-28 09:00:00|DOGE|1690534800|0.0766650269|0.0768500338|0.0764935417|0.0765659305
2023-07-28 10:00:00|DOGE|1690538400|0.076576524|0.0767916213|0.0764059802|0.0767215518
2023-07-28 11:00:00|DOGE|1690542000|0.077016306|0.0770626645|0.0768054686|0.076888958
2023-07-28 12:00:00|DOGE|1690545600|0.076933178|0.0769534663|0.0765437567|0.0768357631
2023-07-28 13:00:00|DOGE|1690549200|0.0767979664|0.0772955371|0.0767502811|0.0772900362
2023-07-28 14:00:00|DOGE|1690552800|0.0772685399|0.0779204914|0.0772159189|0.0774020736
2023-07-28 15:00:00|DOGE|1690556400|0.0773711888|0.0778470319|0.0773487438|0.0774541041
2023-07-28 16:00:00|DOGE|1690560000|0.0776660013|0.0777048277|0.0772482982|0.0774651853
2023-07-28 17:00:00|DOGE|1690563600|0.0773493995|0.0775423968|0.0770156151|0.0775413567
2023-07-28 18:00:00|DOGE|1690567200|0.0774527314|0.0775371351|0.0770086489|0.0770086489
2023-07-28 19:00:00|DOGE|1690570800|0.0772283981|0.0775854637|0.077023251|0.0774453764
2023-07-28 20:00:00|DOGE|1690574400|0.0774873001|0.0777541066|0.0774641013|0.0775754279
2023-07-28 21:00:00|DOGE|1690578000|0.0776864236|0.0780699875|0.0775257812|0.0780699875
2023-07-28 22:00:00|DOGE|1690581600|0.078010224|0.0780118847|0.0777172671|0.0777370448
2023-07-28 23:00:00|DOGE|1690585200|0.077854605|0.0780098734|0.0777816332|0.077898949
2023-07-29 00:00:00|DOGE|1690588800|0.0777677636|0.0779062106|0.0776093422|0.077612017
2023-07-29 01:00:00|DOGE|1690592400|0.0774945926|0.0777861811|0.0772044069|0.0776570368
2023-07-29 02:00:00|DOGE|1690596000|0.0776045669|0.0780664811|0.0775756121|0.0780565595
2023-07-29 03:00:00|DOGE|1690599600|0.0782801226|0.0783034457|0.078028966|0.0780653944
2023-07-29 04:00:00|DOGE|1690603200|0.0780450665|0.0784173887|0.0780205303|0.0782458413
2023-07-29 05:00:00|DOGE|1690606800|0.078103594|0.078335575|0.0780836007|0.0782929487
2023-07-29 06:00:00|DOGE|1690610400|0.0782086239|0.078519215|0.0781702867|0.0781702867
2023-07-29 07:00:00|DOGE|1690614000|0.0783056766|0.0783056766|0.077848967|0.0778677712
2023-07-29 08:00:00|DOGE|1690617600|0.0779661346|0.0783875529|0.0779596952|0.078317984
2023-07-29 09:00:00|DOGE|1690621200|0.0782040097|0.0783797125|0.0779873318|0.0780281677
2023-07-29 10:00:00|DOGE|1690624800|0.07790598|0.0781253449|0.0778417128|0.0779195267
2023-07-29 11:00:00|DOGE|1690628400|0.0778690144|0.0781943108|0.0776522727|0.0781560945
2023-07-29 12:00:00|DOGE|1690632000|0.0783303032|0.0784950619|0.0781923168|0.078245313
2023-07-29 13:00:00|DOGE|1690635600|0.0782448356|0.0786375346|0.0782052112|0.0783329059
2023-07-29 14:00:00|DOGE|1690639200|0.0783023665|0.0785109089|0.0781583003|0.0782812931
2023-07-29 15:00:00|DOGE|1690642800|0.0782713706|0.0783147898|0.0781057606|0.0781600385
2023-07-29 16:00:00|DOGE|1690646400|0.0780855952|0.0784784197|0.078085188|0.0781707008
2023-07-29 17:00:00|DOGE|1690650000|0.0784014823|0.0784675312|0.0782078502|0.0783263001
2023-07-29 18:00:00|DOGE|1690653600|0.0785906503|0.0793175291|0.0785187072|0.079115221
2023-07-29 19:00:00|DOGE|1690657200|0.0791162384|0.0793804047|0.0788598052|0.0791730436
2023-07-29 20:00:00|DOGE|1690660800|0.0816790256|0.0819401909|0.0805800569|0.081104632
2023-07-29 21:00:00|DOGE|1690664400|0.0812531855|0.0815232097|0.080902908|0.0812621043
2023-07-29 22:00:00|DOGE|1690668000|0.0811040905|0.0812465199|0.0804945601|0.0806767013
2023-07-29 23:00:00|DOGE|1690671600|0.0803713636|0.0809954125|0.0803713636|0.0808931351
2023-07-30 00:00:00|DOGE|1690675200|0.080881484|0.0809883318|0.0804879261|0.0807217524
2023-07-30 01:00:00|DOGE|1690678800|0.0806017444|0.0808851237|0.0802235013|0.0804545719
2023-07-30 02:00:00|DOGE|1690682400|0.0805212625|0.0805506696|0.0800403909|0.0803929792
2023-07-30 03:00:00|DOGE|1690686000|0.0803348852|0.0805958393|0.0803160341|0.0805748526
2023-07-30 04:00:00|DOGE|1690689600|0.0805596079|0.0807702398|0.0803943362|0.0805121726
2023-07-30 05:00:00|DOGE|1690693200|0.0805710333|0.0806298256|0.0802981991|0.0804104219
2023-07-30 06:00:00|DOGE|1690696800|0.0806372177|0.0808998448|0.0805017614|0.0805083451
2023-07-30 07:00:00|DOGE|1690700400|0.0808127348|0.0808158485|0.0801307837|0.0801869559
2023-07-30 08:00:00|DOGE|1690704000|0.0802545364|0.0805091691|0.0800787439|0.0801231815
2023-07-30 09:00:00|DOGE|1690707600|0.0802150813|0.0803163097|0.0800395499|0.0803163097
2023-07-30 10:00:00|DOGE|1690711200|0.0805548841|0.080732961|0.0803542651|0.0807254759
2023-07-30 11:00:00|DOGE|1690714800|0.0806741742|0.080674756|0.0800759398|0.0802869994
2023-07-30 12:00:00|DOGE|1690718400|0.0803499369|0.0804679911|0.0800939549|0.0802054952
2023-07-30 13:00:00|DOGE|1690722000|0.0804399151|0.0805847424|0.0802735956|0.0803307913
2023-07-30 14:00:00|DOGE|1690725600|0.0803196956|0.0807633236|0.0802968761|0.080358278
2023-07-30 15:00:00|DOGE|1690729200|0.08028929|0.0805182366|0.0792681132|0.0798473967
2023-07-30 16:00:00|DOGE|1690732800|0.0798452869|0.080186888|0.0797917095|0.0798488696
2023-07-30 17:00:00|DOGE|1690736400|0.0796058688|0.0798936781|0.0793902118|0.0795595971
2023-07-30 18:00:00|DOGE|1690740000|0.0795853556|0.0799993863|0.079571059|0.0799656026
2023-07-30 19:00:00|DOGE|1690743600|0.0800889063|0.0801367625|0.079890185|0.0800754634
2023-07-30 20:00:00|DOGE|1690747200|0.080029183|0.0800563406|0.0795095182|0.0795651729
2023-07-30 21:00:00|DOGE|1690750800|0.0781310398|0.0785654773|0.076800814|0.0785272122
2023-07-30 22:00:00|DOGE|1690754400|0.0786540904|0.0786807966|0.0783040674|0.0784164649
2023-07-30 23:00:00|DOGE|1690758000|0.0784275477|0.0784275477|0.0778713325|0.0779105256
2023-07-31 00:00:00|DOGE|1690761600|0.0779691885|0.078611472|0.077941194|0.078510566
2023-07-31 01:00:00|DOGE|1690765200|0.0784109302|0.0790830412|0.0781927657|0.0788023239
2023-07-31 02:00:00|DOGE|1690768800|0.0788137913|0.0788850538|0.0786042692|0.0786068782
2023-07-31 03:00:00|DOGE|1690772400|0.0787962018|0.0792372056|0.0787550454|0.0791248149
2023-07-31 04:00:00|DOGE|1690776000|0.0789532172|0.0790539006|0.078800715|0.0788994069
2023-07-31 05:00:00|DOGE|1690779600|0.0789424654|0.0790500177|0.0783806561|0.0785882064
2023-07-31 06:00:00|DOGE|1690783200|0.0785647522|0.078784644|0.0785147981|0.0786177505
2023-07-31 07:00:00|DOGE|1690786800|0.078612087|0.0788981755|0.0786120734|0.078755984
2023-07-31 08:00:00|DOGE|1690790400|0.0787615711|0.079008349|0.0786451293|0.0787444945
2023-07-31 09:00:00|DOGE|1690794000|0.0787633094|0.0797085185|0.0787562796|0.0795273255
2023-07-31 10:00:00|DOGE|1690797600|0.0795144778|0.0796403093|0.0792406973|0.0793698435
2023-07-31 11:00:00|DOGE|1690801200|0.0794030676|0.0794763368|0.079260576|0.0793366339
2023-07-31 12:00:00|DOGE|1690804800|0.0793502817|0.0800384685|0.0793480451|0.0798361589
2023-07-31 13:00:00|DOGE|1690808400|0.079858859|0.0798874409|0.0794927365|0.07968028
2023-07-31 14:00:00|DOGE|1690812000|0.0798307239|0.0798363204|0.0789968109|0.0791287595
2023-07-31 15:00:00|DOGE|1690815600|0.078987633|0.0793135056|0.078719782|0.0792995173
2023-07-31 16:00:00|DOGE|1690819200|0.0791388469|0.0791544278|0.0783465509|0.0784752787
2023-07-31 17:00:00|DOGE|1690822800|0.0783021986|0.0786266276|0.0779579635|0.0784861486
2023-07-31 18:00:00|DOGE|1690826400|0.0784307169|0.0786617662|0.0781515132|0.0786059168
2023-07-31 19:00:00|DOGE|1690830000|0.0786109531|0.0786218019|0.0780307586|0.0784089834
2023-07-31 20:00:00|DOGE|1690833600|0.0784129892|0.078421518|0.0781712498|0.0783296746
2023-07-31 21:00:00|DOGE|1690837200|0.0774859|0.0778584621|0.0770733251|0.0775735196
2023-07-31 22:00:00|DOGE|1690840800|0.0773343007|0.0778098575|0.0770141337|0.077376351
2023-07-31 23:00:00|DOGE|1690844400|0.0777170233|0.0780480446|0.077594543|0.0776868999
2023-08-01 00:00:00|DOGE|1690848000|0.077878148|0.0783104315|0.0778382297|0.0782325701
2023-08-01 01:00:00|DOGE|1690851600|0.078161559|0.0783747341|0.0778505872|0.0783267184
2023-08-01 02:00:00|DOGE|1690855200|0.0784063506|0.0785644486|0.0773131072|0.0775552319
2023-08-01 03:00:00|DOGE|1690858800|0.0775627912|0.0776326972|0.0760323868|0.076310507
2023-08-01 04:00:00|DOGE|1690862400|0.0763766773|0.0764662983|0.0760665988|0.0762440437
2023-08-01 05:00:00|DOGE|1690866000|0.0763324804|0.0764208851|0.076090316|0.0761521897
2023-08-01 06:00:00|DOGE|1690869600|0.0761656216|0.0765175648|0.0761264605|0.07651722
2023-08-01 07:00:00|DOGE|1690873200|0.0765330091|0.0768795489|0.0764278597|0.0768121305
2023-08-01 08:00:00|DOGE|1690876800|0.076801216|0.0768868738|0.0766797077|0.0767770566
2023-08-01 09:00:00|DOGE|1690880400|0.0768459534|0.0773858012|0.076810505|0.0772878277
2023-08-01 10:00:00|DOGE|1690884000|0.0773286119|0.0774209416|0.0770742204|0.0771436075
2023-08-01 11:00:00|DOGE|1690887600|0.0771015502|0.0771969739|0.0769714899|0.0771922138
2023-08-01 12:00:00|DOGE|1690891200|0.0770186456|0.0771691666|0.0768289496|0.0770347827
2023-08-01 13:00:00|DOGE|1690894800|0.0768805233|0.0775063694|0.0768114984|0.0772793581
2023-08-01 14:00:00|DOGE|1690898400|0.0772943401|0.0773754026|0.0770822132|0.0770856851
2023-08-01 15:00:00|DOGE|1690902000|0.0770783575|0.0772625366|0.0768223492|0.0769026909
2023-08-01 16:00:00|DOGE|1690905600|0.0766398533|0.0769722398|0.0758605312|0.0769267137
2023-08-01 17:00:00|DOGE|1690909200|0.0770571383|0.0774283535|0.0766809392|0.0767943268
2023-08-01 18:00:00|DOGE|1690912800|0.0768321238|0.0772006383|0.0768251874|0.0770189
2023-08-01 19:00:00|DOGE|1690916400|0.0770827093|0.0775352658|0.0770827093|0.0772783947
2023-08-01 20:00:00|DOGE|1690920000|0.0773890221|0.0776123897|0.077226528|0.0773562853
2023-08-01 21:00:00|DOGE|1690923600|0.0774599666|0.0775669603|0.0772531202|0.0772591908
2023-08-01 22:00:00|DOGE|1690927200|0.0774182706|0.0775135077|0.0772396899|0.0772493135
2023-08-01 23:00:00|DOGE|1690930800|0.0772034692|0.078067932|0.077061764|0.0774595888
2023-08-02 00:00:00|DOGE|1690934400|0.0773217752|0.0782747641|0.0773070348|0.0781568479
2023-08-02 01:00:00|DOGE|1690938000|0.0782469059|0.0783950412|0.0777977058|0.0778165206
2023-08-02 02:00:00|DOGE|1690941600|0.0778466498|0.0784702003|0.077793006|0.0780863235
2023-08-02 03:00:00|DOGE|1690945200|0.0779516768|0.078083366|0.0778128864|0.0779896517
2023-08-02 04:00:00|DOGE|1690948800|0.0779993123|0.0780396271|0.0776107217|0.0776457934
2023-08-02 05:00:00|DOGE|1690952400|0.0776287567|0.077731546|0.0773931221|0.077572884
2023-08-02 06:00:00|DOGE|1690956000|0.0775211799|0.0775211799|0.0772211635|0.0773167818
2023-08-02 07:00:00|DOGE|1690959600|0.0771978814|0.0773971956|0.0769332536|0.0769471123
2023-08-02 08:00:00|DOGE|1690963200|0.0769137543|0.0773227329|0.0768185683|0.0768662781
2023-08-02 09:00:00|DOGE|1690966800|0.0768673105|0.0770382103|0.0765775762|0.0768171771
2023-08-02 10:00:00|DOGE|1690970400|0.076842988|0.0771769836|0.076835222|0.0769862525
2023-08-02 11:00:00|DOGE|1690974000|0.0768124416|0.0772014915|0.0767959114|0.0771306647
2023-08-02 12:00:00|DOGE|1690977600|0.0772258014|0.0773181745|0.0770535837|0.0772707438
2023-08-02 13:00:00|DOGE|1690981200|0.0772600992|0.0772600992|0.0767739089|0.0768277196
2023-08-02 14:00:00|DOGE|1690984800|0.076823133|0.0769671737|0.0766878259|0.0767537104
2023-08-02 15:00:00|DOGE|1690988400|0.0766670065|0.0766676445|0.0753370352|0.0756219658
2023-08-02 16:00:00|DOGE|1690992000|0.0755322419|0.0756277465|0.0747292288|0.0753923171
2023-08-02 17:00:00|DOGE|1690995600|0.0755085417|0.0755720446|0.0750684273|0.0754660291
2023-08-02 18:00:00|DOGE|1690999200|0.074477296|0.0751478295|0.0743583343|0.0749488221
2023-08-02 19:00:00|DOGE|1691002800|0.074890957|0.0752003599|0.0745923961|0.0747760086
2023-08-02 20:00:00|DOGE|1691006400|0.0746790156|0.0751290217|0.0745844482|0.0750713059
2023-08-02 21:00:00|DOGE|1691010000|0.0749022055|0.0751346475|0.0747459924|0.074772724
2023-08-02 22:00:00|DOGE|1691013600|0.0748327216|0.0748480091|0.0742731884|0.074785928
2023-08-02 23:00:00|DOGE|1691017200|0.0748964457|0.0751089124|0.0747260645|0.0748041543
2023-08-03 00:00:00|DOGE|1691020800|0.0746335269|0.0747168583|0.0739167002|0.0743520705
2023-08-03 01:00:00|DOGE|1691024400|0.0743564235|0.0746713438|0.0741679969|0.0745802968
2023-08-03 02:00:00|DOGE|1691028000|0.0744779917|0.0748827865|0.0744594429|0.0748246294
2023-08-03 03:00:00|DOGE|1691031600|0.0750313906|0.0750920343|0.0746144674|0.0746674386
2023-08-03 04:00:00|DOGE|1691035200|0.0748220364|0.0748731155|0.074613921|0.0746392303
2023-08-03 05:00:00|DOGE|1691038800|0.0746239595|0.0747223048|0.0743389685|0.0745642741
2023-08-03 06:00:00|DOGE|1691042400|0.0746230876|0.0747064529|0.0744181115|0.0746963347
2023-08-03 07:00:00|DOGE|1691046000|0.0748572839|0.0748788282|0.0745464517|0.074580073
2023-08-03 08:00:00|DOGE|1691049600|0.0744142876|0.0746151572|0.0740577968|0.0741139945
2023-08-03 09:00:00|DOGE|1691053200|0.0741003306|0.0742501992|0.0726501193|0.0731857319
2023-08-03 10:00:00|DOGE|1691056800|0.073404762|0.073444232|0.0731661972|0.073224734
2023-08-03 11:00:00|DOGE|1691060400|0.0733777664|0.0738173717|0.0733422736|0.0737811802
2023-08-03 12:00:00|DOGE|1691064000|0.0737576957|0.0738183253|0.0735351984|0.0735842583
2023-08-03 13:00:00|DOGE|1691067600|0.0737170896|0.0738130474|0.0732429478|0.0734054114
2023-08-03 14:00:00|DOGE|1691071200|0.0734411007|0.0738819735|0.0734411007|0.0738501999
2023-08-03 15:00:00|DOGE|1691074800|0.073881723|0.0743367129|0.0738764193|0.0742680361
2023-08-03 16:00:00|DOGE|1691078400|0.0746608223|0.0746837176|0.0740530833|0.0743343125
2023-08-03 17:00:00|DOGE|1691082000|0.0743267281|0.0749764481|0.074165779|0.0746804555
2023-08-03 18:00:00|DOGE|1691085600|0.0748413482|0.0751028772|0.0746090609|0.0746246986
2023-08-03 19:00:00|DOGE|1691089200|0.0744348762|0.0745967986|0.0742058679|0.0744347553
2023-08-03 20:00:00|DOGE|1691092800|0.0746060743|0.0746394921|0.0743097703|0.0745479601
2023-08-03 21:00:00|DOGE|1691096400|0.0746372264|0.0750118807|0.0745955299|0.0746981041
2023-08-03 22:00:00|DOGE|1691100000|0.0746427654|0.0748072347|0.0740283541|0.0741569821
2023-08-03 23:00:00|DOGE|1691103600|0.0741850862|0.074307232|0.0732363503|0.073979394
2023-08-04 00:00:00|DOGE|1691107200|0.0739573155|0.0740536527|0.073679669|0.0737294451
2023-08-04 01:00:00|DOGE|1691110800|0.0737342294|0.0740938336|0.0736198413|0.0740938336
2023-08-04 02:00:00|DOGE|1691114400|0.074067577|0.074502499|0.0739513057|0.0743609958
2023-08-04 03:00:00|DOGE|1691118000|0.0743117976|0.0745997273|0.07415587|0.0744973133
2023-08-04 04:00:00|DOGE|1691121600|0.0745247896|0.074726294|0.0744132903|0.0744984041
2023-08-04 05:00:00|DOGE|1691125200|0.0745204443|0.0746400848|0.0741893545|0.0745701917
2023-08-04 06:00:00|DOGE|1691128800|0.0745900725|0.0746926222|0.0744485289|0.0745995883
2023-08-04 07:00:00|DOGE|1691132400|0.0745885367|0.0747987699|0.0743096516|0.0744261459
2023-08-04 08:00:00|DOGE|1691136000|0.0742561323|0.074692163|0.0741640745|0.0746428052
2023-08-04 09:00:00|DOGE|1691139600|0.0746853923|0.075021632|0.0743133885|0.0744668724
2023-08-04 10:00:00|DOGE|1691143200|0.0745791043|0.0746549147|0.0741871235|0.0744965031
2023-08-04 11:00:00|DOGE|1691146800|0.0746864411|0.0747495742|0.0741905632|0.0744640619
2023-08-04 12:00:00|DOGE|1691150400|0.0744503859|0.074567745|0.0741577818|0.074368447
2023-08-04 13:00:00|DOGE|1691154000|0.0743503372|0.0746936292|0.0741164897|0.0744661003
2023-08-04 14:00:00|DOGE|1691157600|0.074395994|0.0750228154|0.0741873746|0.0747031159
2023-08-04 15:00:00|DOGE|1691161200|0.0746765206|0.0749383834|0.0743860206|0.0748018418
2023-08-04 16:00:00|DOGE|1691164800|0.0748412428|0.0750716749|0.0746643025|0.0749119069
2023-08-04 17:00:00|DOGE|1691168400|0.074989669|0.0754633551|0.0749656006|0.0754304843
2023-08-04 18:00:00|DOGE|1691172000|0.0754379204|0.0754599601|0.0751849111|0.0752292532
2023-08-04 19:00:00|DOGE|1691175600|0.075219844|0.0752292498|0.0734927173|0.073774054
2023-08-04 20:00:00|DOGE|1691179200|0.0738436946|0.0740402375|0.0737211601|0.0738823171
2023-08-04 21:00:00|DOGE|1691182800|0.0738240284|0.0744469856|0.0734268032|0.0736513986
2023-08-04 22:00:00|DOGE|1691186400|0.073581017|0.0741272431|0.0735571454|0.0737277589
2023-08-04 23:00:00|DOGE|1691190000|0.0737295458|0.0740959675|0.0737295458|0.0739160439
2023-08-05 00:00:00|DOGE|1691193600|0.0739166886|0.0742492838|0.0739166886|0.0740905714
2023-08-05 01:00:00|DOGE|1691197200|0.0740904556|0.0743197948|0.0739062638|0.0743179505
2023-08-05 02:00:00|DOGE|1691200800|0.0742938371|0.0745380912|0.0738533057|0.0739144797
2023-08-05 03:00:00|DOGE|1691204400|0.0736110689|0.0741851761|0.0735706639|0.0740816782
2023-08-05 04:00:00|DOGE|1691208000|0.0741288918|0.0744074564|0.0741127771|0.07436491
2023-08-05 05:00:00|DOGE|1691211600|0.0744645973|0.0756577844|0.0743673742|0.0751273445
2023-08-05 06:00:00|DOGE|1691215200|0.0759935208|0.0759935208|0.0753802882|0.0756887981
2023-08-05 07:00:00|DOGE|1691218800|0.076134658|0.0767087614|0.0759869745|0.0762818616
2023-08-05 08:00:00|DOGE|1691222400|0.0762736045|0.07631676|0.0757615716|0.0758977074
2023-08-05 09:00:00|DOGE|1691226000|0.0760519397|0.0766654698|0.0757799925|0.0766060922
2023-08-05 10:00:00|DOGE|1691229600|0.0766764256|0.077133477|0.0764774291|0.0766072426
2023-08-05 11:00:00|DOGE|1691233200|0.0766149728|0.076970634|0.0765428394|0.0766473142
2023-08-05 12:00:00|DOGE|1691236800|0.0766556311|0.0769083009|0.0762838767|0.0765139143
2023-08-05 13:00:00|DOGE|1691240400|0.0764771473|0.0769327086|0.0762315817|0.0764490326
2023-08-05 14:00:00|DOGE|1691244000|0.0764490856|0.0769845976|0.0764289503|0.076965207
2023-08-05 15:00:00|DOGE|1691247600|0.0769790953|0.0777557307|0.0766974097|0.0773517285
2023-08-05 16:00:00|DOGE|1691251200|0.0773756383|0.0774538713|0.0760224539|0.0761501833
2023-08-05 17:00:00|DOGE|1691254800|0.0759431331|0.0765485834|0.0757632167|0.0759608582
2023-08-05 18:00:00|DOGE|1691258400|0.075984734|0.0766955031|0.0759492707|0.0766185554
2023-08-05 19:00:00|DOGE|1691262000|0.0766145297|0.0770148771|0.0764557474|0.0769028288
2023-08-05 20:00:00|DOGE|1691265600|0.0767371789|0.0770280811|0.076634013|0.0769922291
2023-08-05 21:00:00|DOGE|1691269200|0.0767978072|0.0770819907|0.0766127397|0.0766344909
2023-08-05 22:00:00|DOGE|1691272800|0.0763643671|0.0769048664|0.07630474|0.0767360427
2023-08-05 23:00:00|DOGE|1691276400|0.0765402804|0.0767153346|0.0763519986|0.0767034137
2023-08-06 00:00:00|DOGE|1691280000|0.076806484|0.076828511|0.0763456109|0.076416646
2023-08-06 01:00:00|DOGE|1691283600|0.0764125806|0.0771686827|0.0761876817|0.0767253077
2023-08-06 02:00:00|DOGE|1691287200|0.0767575482|0.0771254931|0.0766829714|0.0767695104
2023-08-06 03:00:00|DOGE|1691290800|0.0766953645|0.0771371618|0.0763659377|0.076505019
2023-08-06 04:00:00|DOGE|1691294400|0.0764445546|0.076703976|0.0763320803|0.0766524586
2023-08-06 05:00:00|DOGE|1691298000|0.0765982108|0.0765982706|0.0762751699|0.07634866
2023-08-06 06:00:00|DOGE|1691301600|0.0764244394|0.0764268946|0.0760500399|0.0763994674
2023-08-06 07:00:00|DOGE|1691305200|0.0764030809|0.0764302667|0.0758999669|0.076122369
2023-08-06 08:00:00|DOGE|1691308800|0.0760938831|0.07619885|0.0758861033|0.0759297265
2023-08-06 09:00:00|DOGE|1691312400|0.0759287715|0.0765022728|0.0758940424|0.0763143064
2023-08-06 10:00:00|DOGE|1691316000|0.0762973144|0.0763450627|0.0760402087|0.0760861348
2023-08-06 11:00:00|DOGE|1691319600|0.0760947145|0.0761332591|0.0752356408|0.0756348459
2023-08-06 12:00:00|DOGE|1691323200|0.0756319203|0.0759724884|0.0755655163|0.0759107425
2023-08-06 13:00:00|DOGE|1691326800|0.075897903|0.0760134425|0.0754966941|0.0756305427
2023-08-06 14:00:00|DOGE|1691330400|0.075640043|0.075640043|0.0750089264|0.0751523661
2023-08-06 15:00:00|DOGE|1691334000|0.0751639714|0.075303776|0.0748444093|0.0752198387
2023-08-06 16:00:00|DOGE|1691337600|0.0752179942|0.0754959452|0.0750471574|0.0751314515
2023-08-06 17:00:00|DOGE|1691341200|0.075134583|0.0758808265|0.0749133712|0.075805895
2023-08-06 18:00:00|DOGE|1691344800|0.0757888636|0.0760111883|0.0755037555|0.0757363154
2023-08-06 19:00:00|DOGE|1691348400|0.0757119356|0.0760701321|0.0757049581|0.0757752562
2023-08-06 20:00:00|DOGE|1691352000|0.0757804309|0.0757936587|0.0754964908|0.0755504038
2023-08-06 21:00:00|DOGE|1691355600|0.0755507166|0.0756676126|0.0753939359|0.0754176352
2023-08-06 22:00:00|DOGE|1691359200|0.0760199665|0.0765476187|0.07535874|0.0753685665
2023-08-06 23:00:00|DOGE|1691362800|0.0754345371|0.0758261827|0.0753178628|0.0754083615
2023-08-07 00:00:00|DOGE|1691366400|0.0753577841|0.0754199618|0.0748036957|0.0748846344
2023-08-07 01:00:00|DOGE|1691370000|0.0748768091|0.0751060282|0.0746551345|0.0749305321
2023-08-07 02:00:00|DOGE|1691373600|0.0749569158|0.0759905579|0.0749569158|0.0757019014
2023-08-07 03:00:00|DOGE|1691377200|0.0757504193|0.0759660444|0.0756187036|0.075810149
2023-08-07 04:00:00|DOGE|1691380800|0.0758386266|0.0762342014|0.0756446187|0.0757593861
2023-08-07 05:00:00|DOGE|1691384400|0.0757257958|0.0759629502|0.075640136|0.0757007969
2023-08-07 06:00:00|DOGE|1691388000|0.075722058|0.075734949|0.0753429922|0.0753468274
2023-08-07 07:00:00|DOGE|1691391600|0.0753937018|0.0755184987|0.0748148369|0.0748273435
2023-08-07 08:00:00|DOGE|1691395200|0.0748293026|0.0754030706|0.0748181203|0.0753684893
2023-08-07 09:00:00|DOGE|1691398800|0.075368708|0.0754396772|0.0750097467|0.0750473818
2023-08-07 10:00:00|DOGE|1691402400|0.0750411029|0.0755388816|0.0749702134|0.0753239763
2023-08-07 11:00:00|DOGE|1691406000|0.0752917619|0.0753996139|0.0751442331|0.0753581752
2023-08-07 12:00:00|DOGE|1691409600|0.0754881962|0.0754881962|0.0748596944|0.0749575592
2023-08-07 13:00:00|DOGE|1691413200|0.0749908635|0.0750073749|0.0746512677|0.0749801352
2023-08-07 14:00:00|DOGE|1691416800|0.0749542928|0.0750066011|0.0741824683|0.0744698294
2023-08-07 15:00:00|DOGE|1691420400|0.0744845427|0.074883501|0.074202001|0.0744731567
2023-08-07 16:00:00|DOGE|1691424000|0.0744967518|0.0748903181|0.0740326579|0.0745101411
2023-08-07 17:00:00|DOGE|1691427600|0.0744545526|0.0744633276|0.0726397418|0.0737722947
2023-08-07 18:00:00|DOGE|1691431200|0.073776659|0.0740319956|0.0734456908|0.0736559691
2023-08-07 19:00:00|DOGE|1691434800|0.0737985771|0.0745298603|0.0737141864|0.0744568915
2023-08-07 20:00:00|DOGE|1691438400|0.0741499111|0.0746299574|0.0740646716|0.0746165786
2023-08-07 21:00:00|DOGE|1691442000|0.0745992427|0.0746996659|0.0743409821|0.0745853847
2023-08-07 22:00:00|DOGE|1691445600|0.0745752107|0.0747259008|0.0741958952|0.0743987094
2023-08-07 23:00:00|DOGE|1691449200|0.0743625654|0.0745354229|0.0743386697|0.0745352535
2023-08-08 00:00:00|DOGE|1691452800|0.074408764|0.0745158013|0.0741498625|0.074501331
2023-08-08 01:00:00|DOGE|1691456400|0.0744681393|0.0745999559|0.074192492|0.0745996426
2023-08-08 02:00:00|DOGE|1691460000|0.074628569|0.0746352488|0.0741664706|0.0741788814
2023-08-08 03:00:00|DOGE|1691463600|0.074201329|0.0744895823|0.0741075908|0.074341853
2023-08-08 04:00:00|DOGE|1691467200|0.0743429398|0.0747060734|0.074342857|0.0747060734
2023-08-08 05:00:00|DOGE|1691470800|0.0746061953|0.0748147138|0.0744030134|0.0747057677
2023-08-08 06:00:00|DOGE|1691474400|0.074796513|0.0748479023|0.0745992166|0.0748419353
2023-08-08 07:00:00|DOGE|1691478000|0.0747479265|0.0747740558|0.0745245753|0.0745625309
2023-08-08 08:00:00|DOGE|1691481600|0.0745305556|0.0745903425|0.0743485168|0.0743935191
2023-08-08 09:00:00|DOGE|1691485200|0.0743867699|0.074479735|0.0741287295|0.0741330448
2023-08-08 10:00:00|DOGE|1691488800|0.0740249866|0.0742231185|0.0740133168|0.0742157081
2023-08-08 11:00:00|DOGE|1691492400|0.0742121154|0.074617953|0.0740140079|0.0745992644
2023-08-08 12:00:00|DOGE|1691496000|0.07460387|0.0751278929|0.0745019725|0.0751154951
2023-08-08 13:00:00|DOGE|1691499600|0.0751159428|0.0753107557|0.074360722|0.0752767586
2023-08-08 14:00:00|DOGE|1691503200|0.0752618251|0.0755232312|0.0745725587|0.0747519736
2023-08-08 15:00:00|DOGE|1691506800|0.0747279217|0.0751830358|0.0746828947|0.074892375
2023-08-08 16:00:00|DOGE|1691510400|0.0749321378|0.0756947114|0.0749183379|0.075584974
2023-08-08 17:00:00|DOGE|1691514000|0.0756132922|0.0762923252|0.0755218141|0.0759330301
2023-08-08 18:00:00|DOGE|1691517600|0.0759988845|0.0765329266|0.0758414643|0.0762233016
2023-08-08 19:00:00|DOGE|1691521200|0.0762062738|0.0764901902|0.0760372686|0.0761238919
2023-08-08 20:00:00|DOGE|1691524800|0.0759130829|0.0761682866|0.0753257291|0.0754671706
2023-08-08 21:00:00|DOGE|1691528400|0.0754741491|0.0757742501|0.0752838615|0.075548749
2023-08-08 22:00:00|DOGE|1691532000|0.0755536502|0.0760451748|0.0753900229|0.0759003315
2023-08-08 23:00:00|DOGE|1691535600|0.0756617094|0.0759727447|0.0754953255|0.0756598453
2023-08-09 00:00:00|DOGE|1691539200|0.0756635243|0.0758122731|0.0756029224|0.0756351336
2023-08-09 01:00:00|DOGE|1691542800|0.0756382305|0.0760092228|0.0755313599|0.0757523437
2023-08-09 02:00:00|DOGE|1691546400|0.0756606685|0.0759750988|0.0755922488|0.075809899
2023-08-09 03:00:00|DOGE|1691550000|0.0756901367|0.0757334222|0.0751912979|0.0753344946
2023-08-09 04:00:00|DOGE|1691553600|0.0752603878|0.0753899406|0.0752216821|0.0753232067
2023-08-09 05:00:00|DOGE|1691557200|0.0753115512|0.0755518742|0.0752352257|0.0754923203
2023-08-09 06:00:00|DOGE|1691560800|0.0754899767|0.0756238621|0.0754390587|0.0754981853
2023-08-09 07:00:00|DOGE|1691564400|0.0755224976|0.0757238458|0.0752972896|0.0757148065
2023-08-09 08:00:00|DOGE|1691568000|0.0756859157|0.0760342657|0.0756859157|0.0759469766
2023-08-09 09:00:00|DOGE|1691571600|0.0762061132|0.0763445488|0.0760410967|0.076073136
2023-08-09 10:00:00|DOGE|1691575200|0.0760954049|0.0762459897|0.0760271488|0.0761420407
2023-08-09 11:00:00|DOGE|1691578800|0.0760828126|0.0761048732|0.0758047519|0.076074807
2023-08-09 12:00:00|DOGE|1691582400|0.0762061472|0.0762971681|0.0757812126|0.0759100171
2023-08-09 13:00:00|DOGE|1691586000|0.0760002447|0.0765104121|0.0759804416|0.076392917
2023-08-09 14:00:00|DOGE|1691589600|0.0763842802|0.0766708627|0.0760771055|0.076273517
2023-08-09 15:00:00|DOGE|1691593200|0.0762426382|0.0767302997|0.0761184539|0.0765918834
2023-08-09 16:00:00|DOGE|1691596800|0.0760029138|0.0761620539|0.0756131883|0.0757321776
2023-08-09 17:00:00|DOGE|1691600400|0.0757670854|0.0758021155|0.0752945646|0.0753634796
2023-08-09 18:00:00|DOGE|1691604000|0.0753428701|0.075693979|0.0752617045|0.0756058204
2023-08-09 19:00:00|DOGE|1691607600|0.0756042992|0.0760617969|0.0755646904|0.0758421256
2023-08-09 20:00:00|DOGE|1691611200|0.0758140792|0.0760033397|0.0756084185|0.0756694891
2023-08-09 21:00:00|DOGE|1691614800|0.0753623364|0.075761521|0.0753348578|0.0756605296
2023-08-09 22:00:00|DOGE|1691618400|0.0757120243|0.0757294671|0.0749469537|0.0754471653
2023-08-09 23:00:00|DOGE|1691622000|0.0754566218|0.0757016498|0.0753866008|0.0756354195
2023-08-10 00:00:00|DOGE|1691625600|0.0758245377|0.076194336|0.0757602866|0.0761832921
2023-08-10 01:00:00|DOGE|1691629200|0.0761516842|0.0762620471|0.0760330378|0.0762205486
2023-08-10 02:00:00|DOGE|1691632800|0.0762247242|0.0762788985|0.0760802231|0.0762751659
2023-08-10 03:00:00|DOGE|1691636400|0.0761872897|0.0769500285|0.0761872897|0.0764445026
2023-08-10 04:00:00|DOGE|1691640000|0.0763877344|0.0765780375|0.0762696203|0.0764775047
2023-08-10 05:00:00|DOGE|1691643600|0.0764810994|0.0764959784|0.076207746|0.0763729338
2023-08-10 06:00:00|DOGE|1691647200|0.0763723471|0.076388654|0.0760891147|0.0762805388
2023-08-10 07:00:00|DOGE|1691650800|0.0762806025|0.0764270405|0.0758910986|0.0760079693
2023-08-10 08:00:00|DOGE|1691654400|0.0759905407|0.0764094509|0.0758261895|0.075882703
2023-08-10 09:00:00|DOGE|1691658000|0.0759283334|0.0761823893|0.0758004355|0.0761448728
2023-08-10 10:00:00|DOGE|1691661600|0.076155564|0.0762025193|0.0758721486|0.0761722663
2023-08-10 11:00:00|DOGE|1691665200|0.0761676531|0.0762246877|0.0759587875|0.0761140574
2023-08-10 12:00:00|DOGE|1691668800|0.0761488111|0.0761639436|0.0758976436|0.0758976436
2023-08-10 13:00:00|DOGE|1691672400|0.0756822863|0.0762288|0.075629531|0.0759578993
2023-08-10 14:00:00|DOGE|1691676000|0.0761796974|0.0769425009|0.0760646209|0.0767442488
2023-08-10 15:00:00|DOGE|1691679600|0.0770139574|0.0771125764|0.0762010516|0.0762511225
2023-08-10 16:00:00|DOGE|1691683200|0.0764482916|0.0771016864|0.0764482916|0.0769200796
2023-08-10 17:00:00|DOGE|1691686800|0.0768479075|0.0775393673|0.0764817589|0.0774269907
2023-08-10 18:00:00|DOGE|1691690400|0.0772359164|0.0772391688|0.07651067|0.0766703576
2023-08-10 19:00:00|DOGE|1691694000|0.0767178952|0.0767789471|0.0765969638|0.0766192291
2023-08-10 20:00:00|DOGE|1691697600|0.0765386965|0.0765699344|0.076099569|0.0763850187
2023-08-10 21:00:00|DOGE|1691701200|0.0763811618|0.0767316783|0.0763623598|0.0765126843
2023-08-10 22:00:00|DOGE|1691704800|0.0763907649|0.0765520118|0.0761946697|0.0762761655
2023-08-10 23:00:00|DOGE|1691708400|0.0762707936|0.0764164468|0.0761986961|0.0763116748
2023-08-11 00:00:00|DOGE|1691712000|0.0763029731|0.0765310256|0.0762288872|0.0764763781
2023-08-11 01:00:00|DOGE|1691715600|0.0765414865|0.0767114105|0.0764791485|0.0766831481
2023-08-11 02:00:00|DOGE|1691719200|0.0766972361|0.0766974504|0.0764025882|0.0764281782
2023-08-11 03:00:00|DOGE|1691722800|0.0765912089|0.0766725253|0.0763401652|0.0764005347
2023-08-11 04:00:00|DOGE|1691726400|0.0761291732|0.0763318089|0.0760339745|0.0762227062
2023-08-11 05:00:00|DOGE|1691730000|0.0761626842|0.0764032426|0.076158646|0.0763600391
2023-08-11 06:00:00|DOGE|1691733600|0.0762794591|0.0763576153|0.0761750909|0.0763304494
2023-08-11 07:00:00|DOGE|1691737200|0.0763802096|0.0763940617|0.0762027875|0.0762045945
2023-08-11 08:00:00|DOGE|1691740800|0.0763595111|0.0764557375|0.0763135079|0.0763935447
2023-08-11 09:00:00|DOGE|1691744400|0.0763334495|0.0763654811|0.0760720391|0.0761220533
2023-08-11 10:00:00|DOGE|1691748000|0.0761033926|0.0761996549|0.0760500168|0.0761617512
2023-08-11 11:00:00|DOGE|1691751600|0.0761638542|0.07627112|0.0759894825|0.0762596438
2023-08-11 12:00:00|DOGE|1691755200|0.0760816917|0.0765399301|0.0760144182|0.07641404
2023-08-11 13:00:00|DOGE|1691758800|0.0764126891|0.0765833278|0.0763597238|0.0765052791
2023-08-11 14:00:00|DOGE|1691762400|0.0764815497|0.0765661265|0.0763431343|0.0763577257
2023-08-11 15:00:00|DOGE|1691766000|0.0763743622|0.0765241793|0.0763325422|0.0764661304
2023-08-11 16:00:00|DOGE|1691769600|0.0765505319|0.076712785|0.0760363567|0.0761392982
2023-08-11 17:00:00|DOGE|1691773200|0.0762384009|0.0764707715|0.075712314|0.0758943228
2023-08-11 18:00:00|DOGE|1691776800|0.0759535472|0.0762139866|0.0759109987|0.0761160418
2023-08-11 19:00:00|DOGE|1691780400|0.075982627|0.0761839713|0.075943748|0.0760696115
2023-08-11 20:00:00|DOGE|1691784000|0.0760443719|0.0761124054|0.0759429716|0.0761124054
2023-08-11 21:00:00|DOGE|1691787600|0.0761799783|0.0762347379|0.0760928603|0.0761743887
2023-08-11 22:00:00|DOGE|1691791200|0.0761547885|0.0762370268|0.0760263626|0.0760334856
2023-08-11 23:00:00|DOGE|1691794800|0.0760904426|0.0762180556|0.076030739|0.0762112257
2023-08-12 00:00:00|DOGE|1691798400|0.0764469615|0.0765454812|0.0764061583|0.076522556
2023-08-12 01:00:00|DOGE|1691802000|0.0764934776|0.0768283587|0.0763791255|0.0767278405
2023-08-12 02:00:00|DOGE|1691805600|0.0770337741|0.0770604844|0.076750399|0.0768258498
2023-08-12 03:00:00|DOGE|1691809200|0.0768015373|0.077371201|0.0767145357|0.077035459
2023-08-12 04:00:00|DOGE|1691812800|0.0770750084|0.0771532792|0.0765450485|0.0765468287
2023-08-12 05:00:00|DOGE|1691816400|0.0768141081|0.0769478722|0.0767293982|0.0768632842
2023-08-12 06:00:00|DOGE|1691820000|0.0767052999|0.0767884767|0.0766015358|0.0767165781
2023-08-12 07:00:00|DOGE|1691823600|0.0766551609|0.0767671627|0.076527973|0.0766777762
2023-08-12 08:00:00|DOGE|1691827200|0.0767404317|0.0772060454|0.0767383793|0.0771500608
2023-08-12 09:00:00|DOGE|1691830800|0.077089415|0.0771539097|0.0769213587|0.0770226681
2023-08-12 10:00:00|DOGE|1691834400|0.0770601406|0.0776087411|0.0770601406|0.077457597
2023-08-12 11:00:00|DOGE|1691838000|0.0779019424|0.0781128409|0.0777270905|0.0779769229
2023-08-12 12:00:00|DOGE|1691841600|0.077983148|0.0780610737|0.0776998625|0.0777456082
2023-08-12 13:00:00|DOGE|1691845200|0.0777585139|0.0778413991|0.0774252954|0.0776188607
2023-08-12 14:00:00|DOGE|1691848800|0.0776098674|0.0778785141|0.0776093407|0.0776149461
2023-08-12 15:00:00|DOGE|1691852400|0.0775419147|0.0776155672|0.0773544792|0.0775599668
2023-08-12 16:00:00|DOGE|1691856000|0.0776012867|0.0776092554|0.0771556766|0.0774091995
2023-08-12 17:00:00|DOGE|1691859600|0.0774180218|0.0777481287|0.0773439489|0.0777082092
2023-08-12 18:00:00|DOGE|1691863200|0.0777347796|0.0778204174|0.0774499152|0.0774501625
2023-08-12 19:00:00|DOGE|1691866800|0.0774668769|0.0777478371|0.0772641158|0.0777209751
2023-08-12 20:00:00|DOGE|1691870400|0.0777617071|0.0779062383|0.0773061546|0.0774387722
2023-08-12 21:00:00|DOGE|1691874000|0.077361115|0.0774777177|0.0771729966|0.0772559373
2023-08-12 22:00:00|DOGE|1691877600|0.0772776933|0.0776059519|0.0772017326|0.0775463917
2023-08-12 23:00:00|DOGE|1691881200|0.0775422642|0.0778652161|0.0774441064|0.0774849034
2023-08-13 00:00:00|DOGE|1691884800|0.0774615221|0.0775838784|0.0773206466|0.0773511891
2023-08-13 01:00:00|DOGE|1691888400|0.0773066857|0.0773788136|0.0771579768|0.0773788136
2023-08-13 02:00:00|DOGE|1691892000|0.0773689063|0.077404757|0.0770836712|0.0772192724
2023-08-13 03:00:00|DOGE|1691895600|0.0771566275|0.0772427716|0.0771096281|0.0771326526
2023-08-13 04:00:00|DOGE|1691899200|0.0769870918|0.077109203|0.0769074197|0.077022262
2023-08-13 05:00:00|DOGE|1691902800|0.0770314475|0.077139293|0.0769380159|0.0770970075
2023-08-13 06:00:00|DOGE|1691906400|0.077082457|0.0771012293|0.0767344912|0.0768592737
2023-08-13 07:00:00|DOGE|1691910000|0.0768311138|0.076948413|0.0767982843|0.0768961733
2023-08-13 08:00:00|DOGE|1691913600|0.0770215568|0.07712686|0.0769417137|0.0770086387
2023-08-13 09:00:00|DOGE|1691917200|0.0770056253|0.0770435958|0.0768439696|0.0769538753
2023-08-13 10:00:00|DOGE|1691920800|0.0769603195|0.0769716479|0.0767271741|0.0767971076
2023-08-13 11:00:00|DOGE|1691924400|0.0768180203|0.076941572|0.0768064|0.0768815943
2023-08-13 12:00:00|DOGE|1691928000|0.0767901637|0.0768360924|0.0765266931|0.0765267145
2023-08-13 13:00:00|DOGE|1691931600|0.0765970571|0.0770064143|0.0765419564|0.0767780016
2023-08-13 14:00:00|DOGE|1691935200|0.0767731487|0.0768932948|0.0766587576|0.0768739007
2023-08-13 15:00:00|DOGE|1691938800|0.0768460639|0.0769678765|0.0767830663|0.0768985477
2023-08-13 16:00:00|DOGE|1691942400|0.0768311029|0.0768957085|0.0763579355|0.0764669391
2023-08-13 17:00:00|DOGE|1691946000|0.076459107|0.0765825893|0.0762521669|0.0764302869
2023-08-13 18:00:00|DOGE|1691949600|0.0764390679|0.0766851538|0.0763911289|0.0766641969
2023-08-13 19:00:00|DOGE|1691953200|0.0765904301|0.0766999928|0.0765310628|0.0765567969
2023-08-13 20:00:00|DOGE|1691956800|0.0765278971|0.0767103169|0.0765199403|0.0766074146
2023-08-13 21:00:00|DOGE|1691960400|0.0767508949|0.0768287902|0.0762999243|0.0763681915
2023-08-13 22:00:00|DOGE|1691964000|0.0763562109|0.0764197266|0.0758481206|0.0759541841
2023-08-13 23:00:00|DOGE|1691967600|0.075963526|0.0759984449|0.0751203877|0.0752523949
2023-08-14 00:00:00|DOGE|1691971200|0.0754621198|0.0756419482|0.07535215|0.0755257599
2023-08-14 01:00:00|DOGE|1691974800|0.0755142802|0.0755914131|0.0751378659|0.0752341709
2023-08-14 02:00:00|DOGE|1691978400|0.0753785911|0.075380779|0.0749724953|0.0750517324
2023-08-14 03:00:00|DOGE|1691982000|0.0750680506|0.0752315557|0.0745321208|0.074847991
2023-08-14 04:00:00|DOGE|1691985600|0.0748707087|0.075209226|0.0748330137|0.0751978447
2023-08-14 05:00:00|DOGE|1691989200|0.0752090803|0.0754005573|0.0752040577|0.0752807735
2023-08-14 06:00:00|DOGE|1691992800|0.0753610111|0.0756572007|0.0752816851|0.0756282473
2023-08-14 07:00:00|DOGE|1691996400|0.0756305461|0.075667997|0.075333685|0.0755451554
2023-08-14 08:00:00|DOGE|1692000000|0.0755410019|0.0755893098|0.0752788866|0.0753265059
2023-08-14 09:00:00|DOGE|1692003600|0.0753300771|0.075601264|0.0752979826|0.0755662993
2023-08-14 10:00:00|DOGE|1692007200|0.0755432182|0.0756608228|0.0754896794|0.0755927798
2023-08-14 11:00:00|DOGE|1692010800|0.0756964004|0.0757550959|0.0755684337|0.0756130263
2023-08-14 12:00:00|DOGE|1692014400|0.0756143495|0.0756194664|0.0753411193|0.075420658
2023-08-14 13:00:00|DOGE|1692018000|0.0754107454|0.0754164811|0.0751200355|0.0752125506
2023-08-14 14:00:00|DOGE|1692021600|0.075294219|0.075323533|0.0750576363|0.0751132641
2023-08-14 15:00:00|DOGE|1692025200|0.0750729445|0.0755901416|0.0750711962|0.0755901416
2023-08-14 16:00:00|DOGE|1692028800|0.0753345277|0.0755946803|0.0752983555|0.0755365616
2023-08-14 17:00:00|DOGE|1692032400|0.0754469878|0.0754952653|0.0750550033|0.0750889351
2023-08-14 18:00:00|DOGE|1692036000|0.0751257339|0.0751755161|0.0749546923|0.0749804562
2023-08-14 19:00:00|DOGE|1692039600|0.0748073742|0.0748412011|0.0741919727|0.0745934034
2023-08-14 20:00:00|DOGE|1692043200|0.0746333512|0.0747856016|0.0745299792|0.0747148757
2023-08-14 21:00:00|DOGE|1692046800|0.0745346656|0.0775206384|0.0744203918|0.0746062922
2023-08-14 22:00:00|DOGE|1692050400|0.0747490524|0.0752776073|0.0747334851|0.0752653926
2023-08-14 23:00:00|DOGE|1692054000|0.0752638874|0.0754802688|0.0751843855|0.0752793516
2023-08-15 00:00:00|DOGE|1692057600|0.075239683|0.0754465267|0.0751975999|0.0751993801
2023-08-15 01:00:00|DOGE|1692061200|0.0752080006|0.0752957547|0.0750742897|0.0752249947
2023-08-15 02:00:00|DOGE|1692064800|0.075217226|0.0753790801|0.0751133859|0.0751568971
2023-08-15 03:00:00|DOGE|1692068400|0.075143306|0.075378619|0.0751211291|0.0752504175
2023-08-15 04:00:00|DOGE|1692072000|0.0750979165|0.0751195244|0.0748192518|0.074919973
2023-08-15 05:00:00|DOGE|1692075600|0.0749496126|0.0750149948|0.074781727|0.0748627562
2023-08-15 06:00:00|DOGE|1692079200|0.0748751021|0.0749177407|0.0745408787|0.074547549
2023-08-15 07:00:00|DOGE|1692082800|0.0746349621|0.0747789268|0.074602484|0.0747194059
2023-08-15 08:00:00|DOGE|1692086400|0.074673429|0.0748064059|0.0744464489|0.0748011666
2023-08-15 09:00:00|DOGE|1692090000|0.0748127127|0.0749765055|0.0747510581|0.0748333957
2023-08-15 10:00:00|DOGE|1692093600|0.0748112371|0.0748554176|0.0747420747|0.0747662011
2023-08-15 11:00:00|DOGE|1692097200|0.0747344304|0.0747392435|0.0745576354|0.074655044
2023-08-15 12:00:00|DOGE|1692100800|0.0746596629|0.0748088904|0.074394665|0.0745022472
2023-08-15 13:00:00|DOGE|1692104400|0.0743895501|0.0745689472|0.074307812|0.0743325817
2023-08-15 14:00:00|DOGE|1692108000|0.0743286272|0.0744828457|0.0741828709|0.0741870466
2023-08-15 15:00:00|DOGE|1692111600|0.0741210697|0.074442171|0.0736189547|0.0744271546
2023-08-15 16:00:00|DOGE|1692115200|0.0744178661|0.0745026201|0.0740664545|0.0741114902
2023-08-15 17:00:00|DOGE|1692118800|0.0740422732|0.0742603872|0.0740270335|0.0741283849
2023-08-15 18:00:00|DOGE|1692122400|0.074081116|0.0741372286|0.0739313764|0.073953896
2023-08-15 19:00:00|DOGE|1692126000|0.0740035723|0.0740054242|0.0731853162|0.073536534
2023-08-15 20:00:00|DOGE|1692129600|0.0735514649|0.0735674762|0.0700607162|0.0716239108
2023-08-15 21:00:00|DOGE|1692133200|0.0715380378|0.07173361|0.071295874|0.0714201568
2023-08-15 22:00:00|DOGE|1692136800|0.0713219302|0.0714451106|0.071095908|0.0711987922
2023-08-15 23:00:00|DOGE|1692140400|0.0715244654|0.0716323569|0.0712896548|0.0713222731
2023-08-16 00:00:00|DOGE|1692144000|0.0712472039|0.0714343255|0.0711302362|0.0714151862
2023-08-16 01:00:00|DOGE|1692147600|0.0713729996|0.0716450022|0.071216562|0.0715310424
2023-08-16 02:00:00|DOGE|1692151200|0.0715414596|0.0716541764|0.0714409906|0.0716260297
2023-08-16 03:00:00|DOGE|1692154800|0.0715850572|0.0716569482|0.0713903775|0.0714564102
2023-08-16 04:00:00|DOGE|1692158400|0.0714975617|0.0715899747|0.0713046561|0.0714792613
2023-08-16 05:00:00|DOGE|1692162000|0.0714460172|0.0716208658|0.0714458926|0.0715247133
2023-08-16 06:00:00|DOGE|1692165600|0.0714646011|0.071480734|0.071099549|0.07124816
2023-08-16 07:00:00|DOGE|1692169200|0.0712494439|0.0712603711|0.0708925616|0.0709826485
2023-08-16 08:00:00|DOGE|1692172800|0.0710379248|0.071318924|0.0709488377|0.0710750034
2023-08-16 09:00:00|DOGE|1692176400|0.0710976341|0.0711521462|0.0705931987|0.0709135034
2023-08-16 10:00:00|DOGE|1692180000|0.0705543661|0.0705921986|0.0702029194|0.0704138411
2023-08-16 11:00:00|DOGE|1692183600|0.0704048441|0.0707926974|0.0704048441|0.0707452464
2023-08-16 12:00:00|DOGE|1692187200|0.0707796547|0.0708580069|0.0705657861|0.070581433
2023-08-16 13:00:00|DOGE|1692190800|0.0705595181|0.0705595181|0.0694179694|0.0699758551
2023-08-16 14:00:00|DOGE|1692194400|0.0699209124|0.0699774281|0.0690608223|0.0692515544
2023-08-16 15:00:00|DOGE|1692198000|0.0692035603|0.069926927|0.0690910442|0.0698884094
2023-08-16 16:00:00|DOGE|1692201600|0.0700077012|0.0700943642|0.06944774|0.0694695545
2023-08-16 17:00:00|DOGE|1692205200|0.0695157758|0.069596436|0.0692259588|0.0695887517
2023-08-16 18:00:00|DOGE|1692208800|0.0697675454|0.0698352388|0.069449121|0.0697054743
2023-08-16 19:00:00|DOGE|1692212400|0.0697577613|0.0700906502|0.0694718343|0.0698913537
2023-08-16 20:00:00|DOGE|1692216000|0.0697434902|0.069769988|0.0695157619|0.0696603556
2023-08-16 21:00:00|DOGE|1692219600|0.0694954838|0.0695845597|0.067503261|0.0679098946
2023-08-16 22:00:00|DOGE|1692223200|0.0679242055|0.0680288247|0.0669651032|0.0678711567
2023-08-16 23:00:00|DOGE|1692226800|0.0678585913|0.0681782866|0.0677624652|0.0678961664
2023-08-17 00:00:00|DOGE|1692230400|0.0679287273|0.0679751991|0.0674310804|0.0676918183
2023-08-17 01:00:00|DOGE|1692234000|0.0676513232|0.0677135519|0.0665335153|0.067708926
2023-08-17 02:00:00|DOGE|1692237600|0.0677709833|0.0685209524|0.0677709833|0.068236647
2023-08-17 03:00:00|DOGE|1692241200|0.0683494788|0.0688216152|0.0683494788|0.0687307551
2023-08-17 04:00:00|DOGE|1692244800|0.0685497395|0.0688441174|0.0685095263|0.0686276179
2023-08-17 05:00:00|DOGE|1692248400|0.0686023419|0.0686139245|0.0683071582|0.0683723014
2023-08-17 06:00:00|DOGE|1692252000|0.068392785|0.0687365886|0.0683487568|0.0687250143
2023-08-17 07:00:00|DOGE|1692255600|0.0687409103|0.0687693911|0.0684466087|0.068525759
2023-08-17 08:00:00|DOGE|1692259200|0.0685670745|0.0685970047|0.0683246389|0.0685224435
2023-08-17 09:00:00|DOGE|1692262800|0.0685212113|0.0686033351|0.0681965804|0.0682153504
2023-08-17 10:00:00|DOGE|1692266400|0.0681685149|0.0683436906|0.0680476967|0.0682799705
2023-08-17 11:00:00|DOGE|1692270000|0.0679945759|0.0681376024|0.067492836|0.067507151
2023-08-17 12:00:00|DOGE|1692273600|0.0675447725|0.0675678659|0.067206549|0.0674603871
2023-08-17 13:00:00|DOGE|1692277200|0.0675784294|0.0678689331|0.0674896299|0.0677523126
2023-08-17 14:00:00|DOGE|1692280800|0.0676561395|0.0678268503|0.0675538999|0.0675538999
2023-08-17 15:00:00|DOGE|1692284400|0.0673682983|0.0675793324|0.0665970086|0.0666880426
2023-08-17 16:00:00|DOGE|1692288000|0.0669002702|0.0672668041|0.0656463782|0.0659661529
2023-08-17 17:00:00|DOGE|1692291600|0.0659756214|0.0663651617|0.0652255141|0.0657903261
2023-08-17 18:00:00|DOGE|1692295200|0.065770166|0.0663556302|0.065770166|0.0661908243
2023-08-17 19:00:00|DOGE|1692298800|0.0662432454|0.0666499991|0.0662140234|0.0663476551
2023-08-17 20:00:00|DOGE|1692302400|0.0662488193|0.0666130129|0.0662350414|0.0664801509
2023-08-17 21:00:00|DOGE|1692306000|0.0664513761|0.0665616911|0.0659008958|0.0659415635
2023-08-17 22:00:00|DOGE|1692309600|0.0658963568|0.066009488|0.0570995161|0.0578919732
2023-08-17 23:00:00|DOGE|1692313200|0.0607438207|0.0617694662|0.0599820123|0.061481769
2023-08-18 00:00:00|DOGE|1692316800|0.0628256754|0.0631440487|0.0615235167|0.0616562606
2023-08-18 01:00:00|DOGE|1692320400|0.0615815474|0.062319488|0.0613525348|0.061743355
2023-08-18 02:00:00|DOGE|1692324000|0.0618553892|0.0619047828|0.0613473489|0.0615062247
2023-08-18 03:00:00|DOGE|1692327600|0.0615023901|0.0617923202|0.0608732471|0.0609426598
2023-08-18 04:00:00|DOGE|1692331200|0.0606164359|0.0614165683|0.0605517676|0.0613578592
2023-08-18 05:00:00|DOGE|1692334800|0.0616939206|0.0619426503|0.0613454553|0.0615148033
2023-08-18 06:00:00|DOGE|1692338400|0.0617425062|0.0625442946|0.061702136|0.0622497488
2023-08-18 07:00:00|DOGE|1692342000|0.0624858146|0.0631260491|0.06246551|0.0629970068
2023-08-18 08:00:00|DOGE|1692345600|0.0630197237|0.0632390187|0.0628568265|0.0631131064
2023-08-18 09:00:00|DOGE|1692349200|0.0631923657|0.0636286278|0.0630806701|0.0635876304
2023-08-18 10:00:00|DOGE|1692352800|0.0636201727|0.0636201727|0.0631065385|0.063115461
2023-08-18 11:00:00|DOGE|1692356400|0.0630254971|0.0636886852|0.0629604751|0.0635224026
2023-08-18 12:00:00|DOGE|1692360000|0.0635253167|0.064394224|0.0633036159|0.0640238847
2023-08-18 13:00:00|DOGE|1692363600|0.0638666549|0.0638666549|0.0634180651|0.0636594684
2023-08-18 14:00:00|DOGE|1692367200|0.063556749|0.0642235806|0.0632654426|0.0640335664
2023-08-18 15:00:00|DOGE|1692370800|0.0637396092|0.0640695185|0.0635255112|0.0640226179
2023-08-18 16:00:00|DOGE|1692374400|0.0641703105|0.064698739|0.0636574237|0.0637166101
2023-08-18 17:00:00|DOGE|1692378000|0.0636391074|0.0641414713|0.0635712878|0.0636074117
2023-08-18 18:00:00|DOGE|1692381600|0.0637737576|0.0642476423|0.0633179183|0.0638932449
2023-08-18 19:00:00|DOGE|1692385200|0.0638230873|0.0643148628|0.0636598317|0.06429364
2023-08-18 20:00:00|DOGE|1692388800|0.0642180705|0.0642351763|0.0638683026|0.0641024974
2023-08-18 21:00:00|DOGE|1692392400|0.0641706185|0.0644313226|0.0639597386|0.0641041115
2023-08-18 22:00:00|DOGE|1692396000|0.0641317582|0.0648683341|0.0641118194|0.0645899951
2023-08-18 23:00:00|DOGE|1692399600|0.064573011|0.0647480758|0.0642109315|0.0642816198
2023-08-19 00:00:00|DOGE|1692403200|0.0642983235|0.0644708544|0.0641573617|0.0642455771
2023-08-19 01:00:00|DOGE|1692406800|0.0642558161|0.0647766459|0.0640634477|0.0647516135
2023-08-19 02:00:00|DOGE|1692410400|0.064882759|0.0649344907|0.064262891|0.0642636404
2023-08-19 03:00:00|DOGE|1692414000|0.0642680162|0.0645194765|0.0642275347|0.0644926561
2023-08-19 04:00:00|DOGE|1692417600|0.0644373824|0.0648191979|0.0641869423|0.0647541034
2023-08-19 05:00:00|DOGE|1692421200|0.0646907338|0.064853941|0.0645193744|0.0648389056
2023-08-19 06:00:00|DOGE|1692424800|0.0648618694|0.0648723643|0.0642737404|0.0642795623
2023-08-19 07:00:00|DOGE|1692428400|0.0642554445|0.0643492618|0.0640633805|0.0642489104
2023-08-19 08:00:00|DOGE|1692432000|0.0642334751|0.0644288838|0.0640653244|0.0643467597
2023-08-19 09:00:00|DOGE|1692435600|0.0643551276|0.0647786838|0.0642389784|0.0645345423
2023-08-19 10:00:00|DOGE|1692439200|0.0645339531|0.0646931171|0.0644118934|0.0645523938
2023-08-19 11:00:00|DOGE|1692442800|0.0646558945|0.0646811266|0.0645221694|0.064606958
2023-08-19 12:00:00|DOGE|1692446400|0.0645917259|0.0646151182|0.0642524485|0.0642666177
2023-08-19 13:00:00|DOGE|1692450000|0.064239611|0.0644545912|0.0642349432|0.0643550264
2023-08-19 14:00:00|DOGE|1692453600|0.0643511884|0.0645261002|0.0642902994|0.064463915
2023-08-19 15:00:00|DOGE|1692457200|0.064253671|0.0644276846|0.0641815899|0.0642632679
2023-08-19 16:00:00|DOGE|1692460800|0.0642828133|0.0645815613|0.0642433629|0.0645717592
2023-08-19 17:00:00|DOGE|1692464400|0.064965525|0.0653932063|0.0648091724|0.0653067788
2023-08-19 18:00:00|DOGE|1692468000|0.0653063013|0.0653108461|0.0645739596|0.064684541
2023-08-19 19:00:00|DOGE|1692471600|0.064753272|0.0648149738|0.0645361079|0.0647961568
2023-08-19 20:00:00|DOGE|1692475200|0.0647395156|0.0647621896|0.0645811051|0.0645844277
2023-08-19 21:00:00|DOGE|1692478800|0.0645912072|0.0646188736|0.0641181199|0.0642016588
2023-08-19 22:00:00|DOGE|1692482400|0.0644169773|0.0654146049|0.0642703378|0.0653970272
2023-08-19 23:00:00|DOGE|1692486000|0.0656696178|0.0657387607|0.0654902674|0.0656962413
2023-08-20 00:00:00|DOGE|1692489600|0.0656117129|0.0658239551|0.0655411324|0.0655884307
2023-08-20 01:00:00|DOGE|1692493200|0.0657750064|0.0661969853|0.0656339202|0.0661612581
2023-08-20 02:00:00|DOGE|1692496800|0.0661630769|0.0663600929|0.065860119|0.0661559886
2023-08-20 03:00:00|DOGE|1692500400|0.0661356412|0.0664727985|0.066112902|0.0663406387
2023-08-20 04:00:00|DOGE|1692504000|0.0663186807|0.0664372791|0.066111338|0.0662684497
2023-08-20 05:00:00|DOGE|1692507600|0.0662971263|0.0663015116|0.0659301075|0.066118716
2023-08-20 06:00:00|DOGE|1692511200|0.0662287752|0.0664041641|0.0660839519|0.0662582319
2023-08-20 07:00:00|DOGE|1692514800|0.0662321157|0.0663155163|0.0646201424|0.0648604038
2023-08-20 08:00:00|DOGE|1692518400|0.0648815301|0.0649304367|0.0647331926|0.0648977992
2023-08-20 09:00:00|DOGE|1692522000|0.0649126778|0.0649415352|0.0647491744|0.064837927
2023-08-20 10:00:00|DOGE|1692525600|0.0648456822|0.0649410698|0.0647576221|0.064851418
2023-08-20 11:00:00|DOGE|1692529200|0.0648366478|0.0651315501|0.0647745306|0.0650787327
2023-08-20 12:00:00|DOGE|1692532800|0.06508913|0.0653658907|0.0648544133|0.0649572913
2023-08-20 13:00:00|DOGE|1692536400|0.0649495337|0.0649495337|0.0647342378|0.0648742674
2023-08-20 14:00:00|DOGE|1692540000|0.0648590916|0.0649273553|0.0646956731|0.0647450769
2023-08-20 15:00:00|DOGE|1692543600|0.0647750618|0.0648604786|0.0642803004|0.0644123327
2023-08-20 16:00:00|DOGE|1692547200|0.0643353388|0.0645730159|0.0641169606|0.0643609961
2023-08-20 17:00:00|DOGE|1692550800|0.064378146|0.0645521271|0.0643411196|0.0644316093
2023-08-20 18:00:00|DOGE|1692554400|0.0643107214|0.0645424212|0.0641930855|0.0645332512
2023-08-20 19:00:00|DOGE|1692558000|0.064456586|0.0646403239|0.0642935136|0.0643144689
2023-08-20 20:00:00|DOGE|1692561600|0.0643007079|0.0644898627|0.0642937784|0.064387691
2023-08-20 21:00:00|DOGE|1692565200|0.0643740457|0.0647504989|0.0643740457|0.0647183636
2023-08-20 22:00:00|DOGE|1692568800|0.0645915459|0.0646128475|0.0641886481|0.064333971
2023-08-20 23:00:00|DOGE|1692572400|0.0642640094|0.0643609272|0.0641390529|0.0642370819
2023-08-21 00:00:00|DOGE|1692576000|0.0643162762|0.0643689659|0.0641779625|0.0643512947
2023-08-21 01:00:00|DOGE|1692579600|0.0643627276|0.0644799316|0.0640695824|0.0640972648
2023-08-21 02:00:00|DOGE|1692583200|0.0642552571|0.0644339127|0.0641293291|0.0643866483
2023-08-21 03:00:00|DOGE|1692586800|0.064576717|0.0645855503|0.0642205351|0.0643488035
2023-08-21 04:00:00|DOGE|1692590400|0.0643393913|0.064400279|0.0640935538|0.0642033446
2023-08-21 05:00:00|DOGE|1692594000|0.0640586544|0.0641690757|0.0636961664|0.0638169463
2023-08-21 06:00:00|DOGE|1692597600|0.0638150158|0.0644047546|0.0637995497|0.0641320681
2023-08-21 07:00:00|DOGE|1692601200|0.0640575636|0.0641123603|0.0636219438|0.0636505304
2023-08-21 08:00:00|DOGE|1692604800|0.0636512698|0.0637666303|0.0633944299|0.0635725231
2023-08-21 09:00:00|DOGE|1692608400|0.0635750759|0.0637738877|0.0632105916|0.0636462343
2023-08-21 10:00:00|DOGE|1692612000|0.0636177269|0.0636484439|0.0635111251|0.063521774
2023-08-21 11:00:00|DOGE|1692615600|0.0635030836|0.063560116|0.0629088144|0.0629889001
2023-08-21 12:00:00|DOGE|1692619200|0.0628084419|0.0632586711|0.0627955957|0.0632041111
2023-08-21 13:00:00|DOGE|1692622800|0.0632146691|0.0634611575|0.0631918056|0.0632636761
2023-08-21 14:00:00|DOGE|1692626400|0.0628696581|0.0629893406|0.0625474342|0.0628533567
2023-08-21 15:00:00|DOGE|1692630000|0.0632501393|0.0633917241|0.0629273265|0.0630652103
2023-08-21 16:00:00|DOGE|1692633600|0.0629799296|0.0630297736|0.061006154|0.0618685063
2023-08-21 17:00:00|DOGE|1692637200|0.0618314033|0.0621938782|0.0618211968|0.0618394773
2023-08-21 18:00:00|DOGE|1692640800|0.06182448|0.062352288|0.061756338|0.0622824582
2023-08-21 19:00:00|DOGE|1692644400|0.0622147601|0.0625985081|0.0621943064|0.0625959277
2023-08-21 20:00:00|DOGE|1692648000|0.0624830803|0.0632333|0.0624823336|0.0629907401
2023-08-21 21:00:00|DOGE|1692651600|0.0630037719|0.0631505712|0.0628478294|0.0629421245
2023-08-21 22:00:00|DOGE|1692655200|0.0629339917|0.0631351124|0.062794204|0.062958557
2023-08-21 23:00:00|DOGE|1692658800|0.0629627358|0.0629863094|0.0627352315|0.0627451941
2023-08-22 00:00:00|DOGE|1692662400|0.0627340321|0.0628822045|0.0627340321|0.0628031144
2023-08-22 01:00:00|DOGE|1692666000|0.0628074178|0.0631448529|0.0628057569|0.0630725404
2023-08-22 02:00:00|DOGE|1692669600|0.0628662151|0.0631504374|0.0628472005|0.0628629558
2023-08-22 03:00:00|DOGE|1692673200|0.0628616769|0.0630433784|0.0628468265|0.0629491247
2023-08-22 04:00:00|DOGE|1692676800|0.0628726653|0.0629624094|0.0626205154|0.0627546817
2023-08-22 05:00:00|DOGE|1692680400|0.0628216652|0.0628368982|0.062658442|0.062760539
2023-08-22 06:00:00|DOGE|1692684000|0.0627263017|0.062838653|0.0626932223|0.0628131803
2023-08-22 07:00:00|DOGE|1692687600|0.0629450266|0.063490006|0.0629234378|0.0632760969
2023-08-22 08:00:00|DOGE|1692691200|0.0633213683|0.0633648868|0.0631888581|0.0632752759
2023-08-22 09:00:00|DOGE|1692694800|0.0632336765|0.0633179654|0.0630908282|0.0631964201
2023-08-22 10:00:00|DOGE|1692698400|0.0632023166|0.0633785818|0.0630900094|0.0631083206
2023-08-22 11:00:00|DOGE|1692702000|0.0631002055|0.06333894|0.0630560791|0.0633280394
2023-08-22 12:00:00|DOGE|1692705600|0.0633256902|0.0633564473|0.0630873131|0.063156007
2023-08-22 13:00:00|DOGE|1692709200|0.0631796108|0.0635167278|0.0631522824|0.0633874586
2023-08-22 14:00:00|DOGE|1692712800|0.0633680222|0.0634026104|0.0629194593|0.0631661684
2023-08-22 15:00:00|DOGE|1692716400|0.0629790715|0.063209001|0.0624217086|0.0626321885
2023-08-22 16:00:00|DOGE|1692720000|0.0626118031|0.0629846686|0.0625589197|0.0626892926
2023-08-22 17:00:00|DOGE|1692723600|0.0625750814|0.0626949855|0.061817005|0.0625382258
2023-08-22 18:00:00|DOGE|1692727200|0.0624793892|0.0625039029|0.0610682833|0.0611709363
2023-08-22 19:00:00|DOGE|1692730800|0.0614313036|0.0625911663|0.0611015294|0.0620650639
2023-08-22 20:00:00|DOGE|1692734400|0.0627250596|0.0630423104|0.0626227652|0.0627000207
2023-08-22 21:00:00|DOGE|1692738000|0.0626803306|0.0629298708|0.0626803306|0.0627379636
2023-08-22 22:00:00|DOGE|1692741600|0.0628304116|0.0628604881|0.0612268219|0.0616770349
2023-08-22 23:00:00|DOGE|1692745200|0.0616517327|0.063096435|0.0615218418|0.0629801498
2023-08-23 00:00:00|DOGE|1692748800|0.0625861855|0.0632077046|0.0625410464|0.0628452002
2023-08-23 01:00:00|DOGE|1692752400|0.0628342904|0.0632033147|0.0627123513|0.0630713193
2023-08-23 02:00:00|DOGE|1692756000|0.0630788732|0.0631206245|0.0627852571|0.0629849909
2023-08-23 03:00:00|DOGE|1692759600|0.0630000795|0.0632828789|0.0629504107|0.0632026031
2023-08-23 04:00:00|DOGE|1692763200|0.0630842121|0.0632166591|0.0627158891|0.0627594322
2023-08-23 05:00:00|DOGE|1692766800|0.0627639197|0.063097525|0.0627156784|0.0630661897
2023-08-23 06:00:00|DOGE|1692770400|0.0629801867|0.0630189127|0.0628013196|0.063000296
2023-08-23 07:00:00|DOGE|1692774000|0.063009029|0.0634986585|0.0630021192|0.063235703
2023-08-23 08:00:00|DOGE|1692777600|0.0631973127|0.06344209|0.0630954264|0.0632876066
2023-08-23 09:00:00|DOGE|1692781200|0.0642999691|0.0642999691|0.063414252|0.0635473052
2023-08-23 10:00:00|DOGE|1692784800|0.0637809127|0.0638048213|0.0635482125|0.0636869641
2023-08-23 11:00:00|DOGE|1692788400|0.0637388792|0.0637629|0.0634906839|0.0636923957
2023-08-23 12:00:00|DOGE|1692792000|0.0636311644|0.0636964283|0.0634521032|0.0636195337
2023-08-23 13:00:00|DOGE|1692795600|0.063586749|0.0637356376|0.0632156609|0.0632242408
2023-08-23 14:00:00|DOGE|1692799200|0.063231827|0.0633307766|0.0629894338|0.0630745934
2023-08-23 15:00:00|DOGE|1692802800|0.0635647492|0.0639343293|0.0633968878|0.0638445463
2023-08-23 16:00:00|DOGE|1692806400|0.0638095384|0.064010414|0.0637870636|0.0638476778
2023-08-23 17:00:00|DOGE|1692810000|0.0639942356|0.0648292546|0.06384523|0.0645695994
2023-08-23 18:00:00|DOGE|1692813600|0.0645304028|0.0647423384|0.06436618|0.0645344116
2023-08-23 19:00:00|DOGE|1692817200|0.0642707085|0.0644252608|0.0640562172|0.0640630289
2023-08-23 20:00:00|DOGE|1692820800|0.0641756962|0.0645844147|0.0641348112|0.0645252647
2023-08-23 21:00:00|DOGE|1692824400|0.0643989871|0.0645731351|0.064227541|0.0642723742
2023-08-23 22:00:00|DOGE|1692828000|0.06424899|0.0645582506|0.0634615893|0.0638771571
2023-08-23 23:00:00|DOGE|1692831600|0.0638795591|0.0642065034|0.0635681613|0.064056353
2023-08-24 00:00:00|DOGE|1692835200|0.0640714939|0.064265502|0.0640189553|0.0642495174
2023-08-24 01:00:00|DOGE|1692838800|0.0642382843|0.0643870014|0.0642157895|0.0643870014
2023-08-24 02:00:00|DOGE|1692842400|0.0643288819|0.0643583211|0.0639098284|0.0641254954
2023-08-24 03:00:00|DOGE|1692846000|0.0641479029|0.0642006611|0.0637208895|0.0641441284
2023-08-24 04:00:00|DOGE|1692849600|0.064139154|0.0643070282|0.0641379814|0.0643044192
2023-08-24 05:00:00|DOGE|1692853200|0.0643244329|0.0644034085|0.064153925|0.0644010794
2023-08-24 06:00:00|DOGE|1692856800|0.0643970409|0.0644517075|0.0641869099|0.0642391233
2023-08-24 07:00:00|DOGE|1692860400|0.064258215|0.0643891305|0.0640710125|0.0643459294
2023-08-24 08:00:00|DOGE|1692864000|0.064289629|0.0643909408|0.0640644618|0.0642290382
2023-08-24 09:00:00|DOGE|1692867600|0.0642462556|0.0642891912|0.0636408869|0.0636930726
2023-08-24 10:00:00|DOGE|1692871200|0.0637269114|0.0638914034|0.0636310473|0.0636857982
2023-08-24 11:00:00|DOGE|1692874800|0.0636194709|0.0640089277|0.0634950402|0.0636376569
2023-08-24 12:00:00|DOGE|1692878400|0.0636367194|0.0639590092|0.0636353739|0.0638495038
2023-08-24 13:00:00|DOGE|1692882000|0.063572514|0.0639617136|0.0633905714|0.0637993529
2023-08-24 14:00:00|DOGE|1692885600|0.0637177861|0.0637821147|0.0632737027|0.0633136053
2023-08-24 15:00:00|DOGE|1692889200|0.0632625459|0.063328422|0.0626507595|0.0628234426
2023-08-24 16:00:00|DOGE|1692892800|0.0628192163|0.0629622682|0.0625536612|0.062744874
2023-08-24 17:00:00|DOGE|1692896400|0.0627278058|0.0631516586|0.0626883935|0.0629812088
2023-08-24 18:00:00|DOGE|1692900000|0.062999769|0.0633817401|0.0625433559|0.0630016248
2023-08-24 19:00:00|DOGE|1692903600|0.063018604|0.0630424511|0.0627943438|0.0628489676
2023-08-24 20:00:00|DOGE|1692907200|0.0628787389|0.0630593437|0.0628206457|0.062827494
2023-08-24 21:00:00|DOGE|1692910800|0.0628271212|0.0628755333|0.0621221055|0.062374546
2023-08-24 22:00:00|DOGE|1692914400|0.062388718|0.0628347762|0.0623465903|0.0628080868
2023-08-24 23:00:00|DOGE|1692918000|0.062802587|0.0629910197|0.062802587|0.0629783433
2023-08-25 00:00:00|DOGE|1692921600|0.0630475274|0.0631505886|0.0629275242|0.0631118027
2023-08-25 01:00:00|DOGE|1692925200|0.0632137502|0.0632163747|0.062925153|0.0629523869
2023-08-25 02:00:00|DOGE|1692928800|0.0629173086|0.0630207996|0.0627318279|0.0629946067
2023-08-25 03:00:00|DOGE|1692932400|0.0630241008|0.0630532062|0.062799908|0.0628455043
2023-08-25 04:00:00|DOGE|1692936000|0.0628007618|0.0628279562|0.0621959806|0.0625652297
2023-08-25 05:00:00|DOGE|1692939600|0.0625859673|0.0626542157|0.0618268583|0.0619221382
2023-08-25 06:00:00|DOGE|1692943200|0.0619773958|0.0623465967|0.0619380664|0.0623441246
2023-08-25 07:00:00|DOGE|1692946800|0.0624055028|0.0625160502|0.0621798377|0.0622337311
2023-08-25 08:00:00|DOGE|1692950400|0.0623356649|0.0624544727|0.0622173312|0.0622711471
2023-08-25 09:00:00|DOGE|1692954000|0.0622835767|0.062481638|0.062256984|0.0623289437
2023-08-25 10:00:00|DOGE|1692957600|0.0623154677|0.0624746224|0.0622460044|0.0624094643
2023-08-25 11:00:00|DOGE|1692961200|0.0623663658|0.0624842433|0.0622702425|0.0623090436
2023-08-25 12:00:00|DOGE|1692964800|0.0623194671|0.0625707143|0.0623183638|0.0624979182
2023-08-25 13:00:00|DOGE|1692968400|0.0624913547|0.0626460206|0.0624002624|0.0624517329
2023-08-25 14:00:00|DOGE|1692972000|0.0624674351|0.0628729872|0.0624633622|0.0624917197
2023-08-25 15:00:00|DOGE|1692975600|0.0624538785|0.062917924|0.0622092439|0.0623983224
2023-08-25 16:00:00|DOGE|1692979200|0.0622276273|0.0627789397|0.0620737559|0.0623802218
2023-08-25 17:00:00|DOGE|1692982800|0.0624119692|0.0626035955|0.0622827448|0.0622964162
2023-08-25 18:00:00|DOGE|1692986400|0.0623489148|0.0625519275|0.0623265253|0.0625168023
2023-08-25 19:00:00|DOGE|1692990000|0.0625205159|0.0629266076|0.0624749888|0.062914102
2023-08-25 20:00:00|DOGE|1692993600|0.062973093|0.0630052123|0.06258625|0.0627489124
2023-08-25 21:00:00|DOGE|1692997200|0.062831241|0.0630499768|0.0627823272|0.0630359421
2023-08-25 22:00:00|DOGE|1693000800|0.0630229059|0.0630328281|0.062928751|0.0630093028
2023-08-25 23:00:00|DOGE|1693004400|0.0632038334|0.063206457|0.0629744574|0.0631601726
2023-08-26 00:00:00|DOGE|1693008000|0.0632030021|0.0632604672|0.0630663357|0.0632316335
2023-08-26 01:00:00|DOGE|1693011600|0.0632354199|0.0632544891|0.062967204|0.063114638
2023-08-26 02:00:00|DOGE|1693015200|0.0631092535|0.0632000491|0.0630578898|0.0631198669
2023-08-26 03:00:00|DOGE|1693018800|0.0631116249|0.0632833871|0.0630894111|0.0631358397
2023-08-26 04:00:00|DOGE|1693022400|0.0633094216|0.0634763733|0.0632460134|0.0633270009
2023-08-26 05:00:00|DOGE|1693026000|0.0633542316|0.0634602882|0.0633288757|0.0634574359
2023-08-26 06:00:00|DOGE|1693029600|0.063454441|0.0634829258|0.0632683344|0.0632695412
2023-08-26 07:00:00|DOGE|1693033200|0.0633039655|0.0634665408|0.0632435966|0.0633949854
2023-08-26 08:00:00|DOGE|1693036800|0.0635223206|0.063555996|0.0633172253|0.0633602474
2023-08-26 09:00:00|DOGE|1693040400|0.063393544|0.0633938744|0.0631081491|0.0632761616
2023-08-26 10:00:00|DOGE|1693044000|0.0632776633|0.0632839884|0.0629883793|0.0630458348
2023-08-26 11:00:00|DOGE|1693047600|0.0630473684|0.0631631006|0.0630334288|0.0631377794
2023-08-26 12:00:00|DOGE|1693051200|0.0631296596|0.06316577|0.0630199732|0.063046958
2023-08-26 13:00:00|DOGE|1693054800|0.0630725988|0.0630725988|0.0628898042|0.0629763472
2023-08-26 14:00:00|DOGE|1693058400|0.062983945|0.0630457614|0.0629651681|0.0630308193
2023-08-26 15:00:00|DOGE|1693062000|0.0630353984|0.0631533842|0.062986069|0.0631298253
2023-08-26 16:00:00|DOGE|1693065600|0.0632215251|0.0632310135|0.0631531408|0.0631678799
2023-08-26 17:00:00|DOGE|1693069200|0.0631968514|0.0631987923|0.062888981|0.062960134
2023-08-26 18:00:00|DOGE|1693072800|0.0629403504|0.0630291373|0.0628383862|0.0630265241
2023-08-26 19:00:00|DOGE|1693076400|0.0630150136|0.0630786634|0.0629574412|0.0629615416
2023-08-26 20:00:00|DOGE|1693080000|0.0630748528|0.0631232388|0.062986531|0.0631217997
2023-08-26 21:00:00|DOGE|1693083600|0.0631207314|0.0631597675|0.062965109|0.0629675086
2023-08-26 22:00:00|DOGE|1693087200|0.0630390027|0.0631717217|0.0630295309|0.0631707404
2023-08-26 23:00:00|DOGE|1693090800|0.0632272269|0.0632754599|0.0631583338|0.0631966655
2023-08-27 00:00:00|DOGE|1693094400|0.0631685579|0.0631967538|0.063041691|0.0630902174
2023-08-27 01:00:00|DOGE|1693098000|0.0631437878|0.0632050959|0.0629810655|0.0630006186
2023-08-27 02:00:00|DOGE|1693101600|0.0629954819|0.0631232074|0.0629539253|0.0630789224
2023-08-27 03:00:00|DOGE|1693105200|0.063161551|0.0631784805|0.0630042391|0.063020205
2023-08-27 04:00:00|DOGE|1693108800|0.0630174026|0.0631399794|0.0630115878|0.0631116975
2023-08-27 05:00:00|DOGE|1693112400|0.0630885864|0.0632448501|0.0630652157|0.0632448501
2023-08-27 06:00:00|DOGE|1693116000|0.0632368096|0.0634418593|0.0632368096|0.063349914
2023-08-27 07:00:00|DOGE|1693119600|0.0633385507|0.0633851325|0.0632748719|0.0633690432
2023-08-27 08:00:00|DOGE|1693123200|0.0633635256|0.063998044|0.0633470051|0.0635265854
2023-08-27 09:00:00|DOGE|1693126800|0.063542987|0.0637220242|0.0634859781|0.0636546906
2023-08-27 10:00:00|DOGE|1693130400|0.0636406673|0.064203929|0.0634963978|0.0641837076
2023-08-27 11:00:00|DOGE|1693134000|0.064176164|0.0643302225|0.063769701|0.0637843198
2023-08-27 12:00:00|DOGE|1693137600|0.0637903372|0.0638654443|0.0636078061|0.063669917
2023-08-27 13:00:00|DOGE|1693141200|0.0636913723|0.0638266652|0.0636302471|0.0637784827
2023-08-27 14:00:00|DOGE|1693144800|0.063857531|0.0639508324|0.063760037|0.0638520962
2023-08-27 15:00:00|DOGE|1693148400|0.0638911281|0.0641819859|0.0638732649|0.0641186225
2023-08-27 16:00:00|DOGE|1693152000|0.0641693453|0.0642984949|0.0640984816|0.0641865074
2023-08-27 17:00:00|DOGE|1693155600|0.0641568695|0.0642523632|0.0634007084|0.0641822548
2023-08-27 18:00:00|DOGE|1693159200|0.0642291751|0.0642400047|0.0636443418|0.0636903427
2023-08-27 19:00:00|DOGE|1693162800|0.0637032127|0.0640379148|0.0635795143|0.0639804362
2023-08-27 20:00:00|DOGE|1693166400|0.0639740864|0.0641251325|0.0637790338|0.0638010074
2023-08-27 21:00:00|DOGE|1693170000|0.0638028784|0.0638040303|0.0636805147|0.0637448644
2023-08-27 22:00:00|DOGE|1693173600|0.0637452469|0.063846621|0.0631884454|0.063685386
2023-08-27 23:00:00|DOGE|1693177200|0.0636853826|0.0638348744|0.0636373416|0.0638340636
2023-08-28 00:00:00|DOGE|1693180800|0.0639242316|0.0639488906|0.0635657223|0.0637091619
2023-08-28 01:00:00|DOGE|1693184400|0.0636996872|0.063751982|0.0634027741|0.0634139818
2023-08-28 02:00:00|DOGE|1693188000|0.0632186305|0.0632885261|0.0629192907|0.0632340611
2023-08-28 03:00:00|DOGE|1693191600|0.0631528347|0.0632454212|0.0630108099|0.0630926184
2023-08-28 04:00:00|DOGE|1693195200|0.063116104|0.0631774797|0.0625668208|0.0630943762
2023-08-28 05:00:00|DOGE|1693198800|0.063101106|0.0631890473|0.0630036731|0.0630039759
2023-08-28 06:00:00|DOGE|1693202400|0.0630592195|0.0631337575|0.0624173812|0.0627819885
2023-08-28 07:00:00|DOGE|1693206000|0.0629056915|0.0630049767|0.0626207832|0.0629805227
2023-08-28 08:00:00|DOGE|1693209600|0.0629777977|0.0629991547|0.0626589049|0.0629063679
2023-08-28 09:00:00|DOGE|1693213200|0.0629041765|0.062935775|0.062338079|0.0628671929
2023-08-28 10:00:00|DOGE|1693216800|0.0628800763|0.0628907256|0.062356226|0.0626955818
2023-08-28 11:00:00|DOGE|1693220400|0.0627153536|0.0628234062|0.0623356804|0.0627374512
2023-08-28 12:00:00|DOGE|1693224000|0.0628572992|0.0628826043|0.0627915445|0.0628232586
2023-08-28 13:00:00|DOGE|1693227600|0.062928557|0.0635984329|0.0629210252|0.0633194722
2023-08-28 14:00:00|DOGE|1693231200|0.0633359588|0.0633528479|0.0627612752|0.0628131066
2023-08-28 15:00:00|DOGE|1693234800|0.0628397973|0.0635083094|0.0627875734|0.0633390784
2023-08-28 16:00:00|DOGE|1693238400|0.0634924103|0.0639436845|0.0633578017|0.0636919018
2023-08-28 17:00:00|DOGE|1693242000|0.0636543723|0.0639624729|0.0632741621|0.0637230089
2023-08-28 18:00:00|DOGE|1693245600|0.0636347011|0.0638906875|0.0633856274|0.0637013602
2023-08-28 19:00:00|DOGE|1693249200|0.0636881682|0.0637442672|0.0635839793|0.0637115083
2023-08-28 20:00:00|DOGE|1693252800|0.0637781616|0.0638172963|0.063022922|0.0634703813
2023-08-28 21:00:00|DOGE|1693256400|0.0634786632|0.0637343714|0.0632006551|0.0636152951
2023-08-28 22:00:00|DOGE|1693260000|0.0635955708|0.0637933282|0.063515054|0.0635925419
2023-08-28 23:00:00|DOGE|1693263600|0.0635953753|0.06382435|0.0635452745|0.0637610751
2023-08-29 00:00:00|DOGE|1693267200|0.0637391027|0.0639812381|0.0636899259|0.0637299761
2023-08-29 01:00:00|DOGE|1693270800|0.0637222571|0.0638958602|0.0636541206|0.0637180709
2023-08-29 02:00:00|DOGE|1693274400|0.06387609|0.0641348387|0.0637042008|0.0637205107
2023-08-29 03:00:00|DOGE|1693278000|0.0636727994|0.06379061|0.063442715|0.0634821854
2023-08-29 04:00:00|DOGE|1693281600|0.063604352|0.0636084421|0.0632721337|0.0635908809
2023-08-29 05:00:00|DOGE|1693285200|0.0635552434|0.0636533847|0.0634774763|0.063557226
2023-08-29 06:00:00|DOGE|1693288800|0.0635416482|0.0636599628|0.0632937901|0.063601551
2023-08-29 07:00:00|DOGE|1693292400|0.0635944325|0.0635944325|0.0632296888|0.0633431856
2023-08-29 08:00:00|DOGE|1693296000|0.063346631|0.0634274763|0.0631827132|0.0632667216
2023-08-29 09:00:00|DOGE|1693299600|0.0632437091|0.0633232864|0.0631004623|0.0632816365
2023-08-29 10:00:00|DOGE|1693303200|0.0632660441|0.0632992927|0.0630319396|0.0630877133
2023-08-29 11:00:00|DOGE|1693306800|0.0630848169|0.0631354803|0.0626578562|0.0629635422
2023-08-29 12:00:00|DOGE|1693310400|0.0629994925|0.0631360106|0.0627774869|0.0628699233
2023-08-29 13:00:00|DOGE|1693314000|0.0628590926|0.0629587785|0.0627554031|0.0629450562
2023-08-29 14:00:00|DOGE|1693317600|0.0630224631|0.0630537629|0.0627846889|0.0628125704
2023-08-29 15:00:00|DOGE|1693321200|0.0627891099|0.0656503262|0.0627891099|0.0656503262
2023-08-29 16:00:00|DOGE|1693324800|0.0650956842|0.0685268506|0.0648008713|0.0670075956
2023-08-29 17:00:00|DOGE|1693328400|0.0670525738|0.0680475366|0.0669463581|0.0673101938
2023-08-29 18:00:00|DOGE|1693332000|0.0671224682|0.0672648851|0.0665276425|0.0670761261
2023-08-29 19:00:00|DOGE|1693335600|0.0669619731|0.0675126228|0.0669564816|0.067009345
2023-08-29 20:00:00|DOGE|1693339200|0.0670412319|0.0672245554|0.0668011676|0.0671453901
2023-08-29 21:00:00|DOGE|1693342800|0.0671282017|0.0674509921|0.0669280034|0.0672141066
2023-08-29 22:00:00|DOGE|1693346400|0.0668238602|0.067126153|0.066761436|0.0668546055
2023-08-29 23:00:00|DOGE|1693350000|0.0669057469|0.0672349625|0.0667204|0.0670268201
2023-08-30 00:00:00|DOGE|1693353600|0.0670394663|0.0670599724|0.0663348511|0.0664930562
2023-08-30 01:00:00|DOGE|1693357200|0.066641173|0.0667310752|0.0661489368|0.0662541132
2023-08-30 02:00:00|DOGE|1693360800|0.0662245669|0.066266598|0.0656575194|0.0659932178
2023-08-30 03:00:00|DOGE|1693364400|0.0660013923|0.0660875958|0.0657553778|0.0659552052
2023-08-30 04:00:00|DOGE|1693368000|0.0659041046|0.0659041046|0.0654094562|0.065741601
2023-08-30 05:00:00|DOGE|1693371600|0.0657604844|0.0658425745|0.0657021031|0.0657798726
2023-08-30 06:00:00|DOGE|1693375200|0.0659108187|0.0659833476|0.0658280588|0.0658322748
2023-08-30 07:00:00|DOGE|1693378800|0.0659625516|0.0659625516|0.0656746482|0.0656826685
2023-08-30 08:00:00|DOGE|1693382400|0.0656205936|0.0659276941|0.0656070042|0.0658006298
2023-08-30 09:00:00|DOGE|1693386000|0.065825683|0.065988611|0.0656927531|0.0659122567
2023-08-30 10:00:00|DOGE|1693389600|0.0658571836|0.0658690254|0.065381184|0.0655736954
2023-08-30 11:00:00|DOGE|1693393200|0.0655147421|0.0657501976|0.0654646708|0.0657463842
2023-08-30 12:00:00|DOGE|1693396800|0.0657374632|0.0657503125|0.0654097836|0.0654719191
2023-08-30 13:00:00|DOGE|1693400400|0.065524177|0.0656635007|0.065067937|0.065067937
2023-08-30 14:00:00|DOGE|1693404000|0.0654722143|0.0660254764|0.0649975574|0.0655375027
2023-08-30 15:00:00|DOGE|1693407600|0.0655521276|0.0656406846|0.06505346|0.0651467688
2023-08-30 16:00:00|DOGE|1693411200|0.0651355422|0.0655791809|0.0648754958|0.0653924069
2023-08-30 17:00:00|DOGE|1693414800|0.0653024907|0.0655028283|0.0652259591|0.0653665553
2023-08-30 18:00:00|DOGE|1693418400|0.0656158671|0.0658782863|0.0655324352|0.0657738143
2023-08-30 19:00:00|DOGE|1693422000|0.0656916456|0.0658004827|0.0655149131|0.0657120865
2023-08-30 20:00:00|DOGE|1693425600|0.065738581|0.0657995696|0.0655696872|0.0657995696
2023-08-30 21:00:00|DOGE|1693429200|0.065619321|0.0659545308|0.0655940828|0.0659534477
2023-08-30 22:00:00|DOGE|1693432800|0.0659665493|0.0660772462|0.0658667136|0.0659059266
2023-08-30 23:00:00|DOGE|1693436400|0.0659526294|0.0660810775|0.065900271|0.0660182298
2023-08-31 00:00:00|DOGE|1693440000|0.0660082848|0.0662881068|0.0660082848|0.0662609765
2023-08-31 01:00:00|DOGE|1693443600|0.0662662482|0.0662662482|0.0658856522|0.0659231673
2023-08-31 02:00:00|DOGE|1693447200|0.0659168782|0.065943495|0.0657471342|0.065892551
2023-08-31 03:00:00|DOGE|1693450800|0.0657165243|0.0658785165|0.065696845|0.0658491586
2023-08-31 04:00:00|DOGE|1693454400|0.0658153494|0.0659878864|0.0656321193|0.0658735345
2023-08-31 05:00:00|DOGE|1693458000|0.0658855758|0.0661285289|0.0658808253|0.0659939508
2023-08-31 06:00:00|DOGE|1693461600|0.0661121559|0.0663237438|0.0659545105|0.0663162708
2023-08-31 07:00:00|DOGE|1693465200|0.0663180956|0.0666074006|0.0659617812|0.0665020378
2023-08-31 08:00:00|DOGE|1693468800|0.0665099019|0.0671351949|0.0665051107|0.0669454509
2023-08-31 09:00:00|DOGE|1693472400|0.0669773111|0.0671591232|0.0668928939|0.0669388785
2023-08-31 10:00:00|DOGE|1693476000|0.0669563296|0.0669911324|0.0665096249|0.0666582741
2023-08-31 11:00:00|DOGE|1693479600|0.0666021504|0.0668373646|0.0665646233|0.0667462895
2023-08-31 12:00:00|DOGE|1693483200|0.0667487704|0.0672587683|0.0667140827|0.0671802285
2023-08-31 13:00:00|DOGE|1693486800|0.0670112048|0.0670487311|0.0665451|0.066720908
2023-08-31 14:00:00|DOGE|1693490400|0.0667593477|0.0667593477|0.0662769503|0.0664561033
2023-08-31 15:00:00|DOGE|1693494000|0.0663990626|0.0664666141|0.0659395505|0.066182736
2023-08-31 16:00:00|DOGE|1693497600|0.0662185469|0.0662437275|0.0650815249|0.0653291798
2023-08-31 17:00:00|DOGE|1693501200|0.0655029896|0.0656491446|0.0646886768|0.0650187919
2023-08-31 18:00:00|DOGE|1693504800|0.063907725|0.0641575608|0.0631776424|0.0641139153
2023-08-31 19:00:00|DOGE|1693508400|0.0642246048|0.0644820459|0.0641348216|0.0642767831
2023-08-31 20:00:00|DOGE|1693512000|0.0642808468|0.06433561|0.0637516353|0.0641258409
2023-08-31 21:00:00|DOGE|1693515600|0.0639877504|0.0641042633|0.0637489946|0.0640099558
2023-08-31 22:00:00|DOGE|1693519200|0.0637383606|0.0637739966|0.0630663871|0.0634234246
2023-08-31 23:00:00|DOGE|1693522800|0.063277737|0.0639211918|0.0630707498|0.0639011065
2023-09-01 00:00:00|DOGE|1693526400|0.0639271675|0.0641715946|0.0638514347|0.064084111
2023-09-01 01:00:00|DOGE|1693530000|0.0639558259|0.0643070284|0.0639230383|0.0641709464
2023-09-01 02:00:00|DOGE|1693533600|0.064172829|0.0642008524|0.0639120646|0.0639172604
2023-09-01 03:00:00|DOGE|1693537200|0.0638217371|0.0641858939|0.0638143711|0.0641655986
2023-09-01 04:00:00|DOGE|1693540800|0.0640772549|0.0642841668|0.0639509984|0.0641565531
2023-09-01 05:00:00|DOGE|1693544400|0.0641576083|0.0642276129|0.0639309369|0.0639397745
2023-09-01 06:00:00|DOGE|1693548000|0.0639336926|0.0640061873|0.0638263265|0.0638619525
2023-09-01 07:00:00|DOGE|1693551600|0.0638478177|0.063969092|0.0635504803|0.0636374701
2023-09-01 08:00:00|DOGE|1693555200|0.0636480119|0.0637769892|0.0635746751|0.0636850764
2023-09-01 09:00:00|DOGE|1693558800|0.0636951315|0.0638019895|0.0635714971|0.0637067058
2023-09-01 10:00:00|DOGE|1693562400|0.0637399364|0.0640633086|0.0636765377|0.0639879888
2023-09-01 11:00:00|DOGE|1693566000|0.0639415761|0.0641124138|0.0638723647|0.0639788741
2023-09-01 12:00:00|DOGE|1693569600|0.0639781539|0.0642243397|0.0638437672|0.0642090098
2023-09-01 13:00:00|DOGE|1693573200|0.0641962385|0.0643915184|0.0640227018|0.0640469137
2023-09-01 14:00:00|DOGE|1693576800|0.0641111759|0.0641682772|0.0637958174|0.0638509853
2023-09-01 15:00:00|DOGE|1693580400|0.0640818623|0.0641801477|0.0637176901|0.0637986039
2023-09-01 16:00:00|DOGE|1693584000|0.0635981802|0.0640291672|0.0633683152|0.0636312758
2023-09-01 17:00:00|DOGE|1693587600|0.063616234|0.0639194737|0.0634023766|0.0634724933
2023-09-01 18:00:00|DOGE|1693591200|0.0633944423|0.0635018419|0.062643696|0.0629507725
2023-09-01 19:00:00|DOGE|1693594800|0.0629561333|0.0632681939|0.0629458505|0.0632377455
2023-09-01 20:00:00|DOGE|1693598400|0.0633445754|0.0635651847|0.0632411029|0.0635120307
2023-09-01 21:00:00|DOGE|1693602000|0.0635298747|0.0641007734|0.06349919|0.0639866158
2023-09-01 22:00:00|DOGE|1693605600|0.0639434626|0.0639434626|0.0634868109|0.0636821095
2023-09-01 23:00:00|DOGE|1693609200|0.0637888488|0.0639392863|0.0634777203|0.0638755362
2023-09-02 00:00:00|DOGE|1693612800|0.0638723203|0.064112835|0.0638359074|0.0640982661
2023-09-02 01:00:00|DOGE|1693616400|0.0641566597|0.0642348318|0.063918881|0.0640247022
2023-09-02 02:00:00|DOGE|1693620000|0.0640550085|0.0641802109|0.0640052065|0.0641037796
2023-09-02 03:00:00|DOGE|1693623600|0.063983349|0.0640436256|0.0638339201|0.0639002333
2023-09-02 04:00:00|DOGE|1693627200|0.0638645576|0.0639709125|0.0638384671|0.0639191331
2023-09-02 05:00:00|DOGE|1693630800|0.0640145441|0.0641635671|0.06392078|0.0641457416
2023-09-02 06:00:00|DOGE|1693634400|0.0641548978|0.0642506576|0.0640043599|0.0640584037
2023-09-02 07:00:00|DOGE|1693638000|0.063945357|0.0641041352|0.0638514119|0.063968195
2023-09-02 08:00:00|DOGE|1693641600|0.0637468882|0.0639348332|0.0636794304|0.0637467064
2023-09-02 09:00:00|DOGE|1693645200|0.0637509087|0.0638133726|0.0634223184|0.0634223184
2023-09-02 10:00:00|DOGE|1693648800|0.0634240507|0.0637220931|0.0633440155|0.0637085374
2023-09-02 11:00:00|DOGE|1693652400|0.0636600498|0.0637696094|0.0636178708|0.0637647468
2023-09-02 12:00:00|DOGE|1693656000|0.0636952046|0.0638125637|0.0636887727|0.0637023438
2023-09-02 13:00:00|DOGE|1693659600|0.0637292516|0.0637753895|0.0636387547|0.0637384102
2023-09-02 14:00:00|DOGE|1693663200|0.0636137839|0.063819995|0.0633851697|0.0637523622
2023-09-02 15:00:00|DOGE|1693666800|0.0637252537|0.0651975341|0.063597088|0.0642509334
2023-09-02 16:00:00|DOGE|1693670400|0.0642243857|0.064314136|0.0640388268|0.0640544932
2023-09-02 17:00:00|DOGE|1693674000|0.0640318486|0.0642014463|0.0638865413|0.0639597863
2023-09-02 18:00:00|DOGE|1693677600|0.0640104836|0.0640223254|0.0633809823|0.0634742369
2023-09-02 19:00:00|DOGE|1693681200|0.0634787902|0.0635437009|0.0629666485|0.06346979
2023-09-02 20:00:00|DOGE|1693684800|0.0634840085|0.0636695655|0.0634675262|0.063669358
2023-09-02 21:00:00|DOGE|1693688400|0.0635816133|0.0637306757|0.0634987262|0.0636947827
2023-09-02 22:00:00|DOGE|1693692000|0.0637081625|0.0638005733|0.0636630885|0.0637308825
2023-09-02 23:00:00|DOGE|1693695600|0.0636238569|0.0638386446|0.0635783923|0.0638332257
2023-09-03 00:00:00|DOGE|1693699200|0.0638345557|0.0639094572|0.0637626977|0.0637744044
2023-09-03 01:00:00|DOGE|1693702800|0.0638077492|0.0638697113|0.0636381618|0.0638697113
2023-09-03 02:00:00|DOGE|1693706400|0.0638675979|0.0639674199|0.0637366523|0.0637764975
2023-09-03 03:00:00|DOGE|1693710000|0.0637378841|0.0638253372|0.0637088145|0.0637990098
2023-09-03 04:00:00|DOGE|1693713600|0.0638061447|0.0639348659|0.0636282189|0.0637733984
2023-09-03 05:00:00|DOGE|1693717200|0.063938233|0.0639670446|0.0638277806|0.0638572337
2023-09-03 06:00:00|DOGE|1693720800|0.0638416793|0.0640288942|0.0638216636|0.0639932942
2023-09-03 07:00:00|DOGE|1693724400|0.0639998898|0.064081274|0.0639110718|0.0640646031
2023-09-03 08:00:00|DOGE|1693728000|0.0640629912|0.0640701416|0.0638675262|0.0639207317
2023-09-03 09:00:00|DOGE|1693731600|0.0639935923|0.0640036984|0.0636671566|0.0636712147
2023-09-03 10:00:00|DOGE|1693735200|0.0636730182|0.0638034941|0.0636354962|0.0636513215
2023-09-03 11:00:00|DOGE|1693738800|0.0636509811|0.0637266291|0.0635838826|0.0637098022
2023-09-03 12:00:00|DOGE|1693742400|0.0637111412|0.0637129913|0.0635962825|0.0636533778
2023-09-03 13:00:00|DOGE|1693746000|0.0636943343|0.0638345666|0.0635427647|0.0638235393
2023-09-03 14:00:00|DOGE|1693749600|0.063555008|0.0636244361|0.0633606566|0.0636207554
2023-09-03 15:00:00|DOGE|1693753200|0.0635756243|0.0636891679|0.0635225864|0.0636394111
2023-09-03 16:00:00|DOGE|1693756800|0.0636347269|0.0636606199|0.063424128|0.0636362505
2023-09-03 17:00:00|DOGE|1693760400|0.0636314099|0.0637476878|0.0631343937|0.063313569
2023-09-03 18:00:00|DOGE|1693764000|0.0633211444|0.0634576721|0.0632664945|0.0633382859
2023-09-03 19:00:00|DOGE|1693767600|0.0634675005|0.0638523023|0.0634458663|0.0637819478
2023-09-03 20:00:00|DOGE|1693771200|0.0637133992|0.0638569638|0.0637034473|0.0637741183
2023-09-03 21:00:00|DOGE|1693774800|0.0637367385|0.063807863|0.063548481|0.0636723493
2023-09-03 22:00:00|DOGE|1693778400|0.0636921098|0.0637477105|0.0633155656|0.0633300777
2023-09-03 23:00:00|DOGE|1693782000|0.0633640294|0.0634826683|0.0633073398|0.0634266404
2023-09-04 00:00:00|DOGE|1693785600|0.063412012|0.0636637037|0.0633646342|0.0635498611
2023-09-04 01:00:00|DOGE|1693789200|0.0635515518|0.0637834291|0.0635402627|0.0636754858
2023-09-04 02:00:00|DOGE|1693792800|0.0636853986|0.0637994216|0.0634911864|0.0636689665
2023-09-04 03:00:00|DOGE|1693796400|0.0636076915|0.0639478842|0.0635433901|0.063876231
2023-09-04 04:00:00|DOGE|1693800000|0.063829509|0.064221228|0.0637288748|0.0637813097
2023-09-04 05:00:00|DOGE|1693803600|0.0638115881|0.0640016932|0.0637224359|0.0638687444
2023-09-04 06:00:00|DOGE|1693807200|0.0637498155|0.0637922896|0.063396087|0.0634047745
2023-09-04 07:00:00|DOGE|1693810800|0.0634271507|0.0636327421|0.0633402004|0.0634990084
2023-09-04 08:00:00|DOGE|1693814400|0.0635021399|0.0636798776|0.0634720963|0.0636235431
2023-09-04 09:00:00|DOGE|1693818000|0.0636028929|0.0636967788|0.0635721015|0.0636590641
2023-09-04 10:00:00|DOGE|1693821600|0.0636881933|0.0637336412|0.0633335939|0.0635634785
2023-09-04 11:00:00|DOGE|1693825200|0.0635866595|0.0636985717|0.0632150736|0.0635534143
2023-09-04 12:00:00|DOGE|1693828800|0.0636329303|0.0636767689|0.0634302736|0.0635938752
2023-09-04 13:00:00|DOGE|1693832400|0.0635339263|0.0635806552|0.0632798996|0.0633383516
2023-09-04 14:00:00|DOGE|1693836000|0.0633352593|0.063744972|0.0632511256|0.0635797136
2023-09-04 15:00:00|DOGE|1693839600|0.0635338162|0.0636815874|0.063391608|0.0634947729
2023-09-04 16:00:00|DOGE|1693843200|0.0634970945|0.0635993839|0.062955553|0.0631535757
2023-09-04 17:00:00|DOGE|1693846800|0.0631613178|0.0632838242|0.0630275431|0.0632505404
2023-09-04 18:00:00|DOGE|1693850400|0.0633508355|0.0635517821|0.063232894|0.0634628483
2023-09-04 19:00:00|DOGE|1693854000|0.0635089164|0.0637072939|0.063325498|0.0636099554
2023-09-04 20:00:00|DOGE|1693857600|0.0636600162|0.0636600162|0.0633888481|0.0635542812
2023-09-04 21:00:00|DOGE|1693861200|0.0638073097|0.0638738532|0.063510424|0.0635301407
2023-09-04 22:00:00|DOGE|1693864800|0.0635293417|0.0636902158|0.0630994556|0.0634828216
2023-09-04 23:00:00|DOGE|1693868400|0.0629491501|0.0634889043|0.0628395788|0.0634397489
2023-09-05 00:00:00|DOGE|1693872000|0.0635241075|0.0635648233|0.0630707154|0.0635549651
2023-09-05 01:00:00|DOGE|1693875600|0.0636338751|0.0636577302|0.063227316|0.0633092336
2023-09-05 02:00:00|DOGE|1693879200|0.0633208439|0.0635139469|0.0629595174|0.0634242909
2023-09-05 03:00:00|DOGE|1693882800|0.063407431|0.0638606903|0.063407431|0.0635649173
2023-09-05 04:00:00|DOGE|1693886400|0.0635201526|0.0635393449|0.063194993|0.0635288826
2023-09-05 05:00:00|DOGE|1693890000|0.0635341993|0.0637151433|0.0635341993|0.0636581104
2023-09-05 06:00:00|DOGE|1693893600|0.0637090171|0.0642080677|0.0637022482|0.0640897979
2023-09-05 07:00:00|DOGE|1693897200|0.0641011314|0.0642689186|0.0639502836|0.0642277924
2023-09-05 08:00:00|DOGE|1693900800|0.0642161939|0.064741769|0.0641721475|0.0645137418
2023-09-05 09:00:00|DOGE|1693904400|0.0644133506|0.0645158933|0.0641260063|0.064203765
2023-09-05 10:00:00|DOGE|1693908000|0.0641047972|0.0643783772|0.0638354493|0.064231478
2023-09-05 11:00:00|DOGE|1693911600|0.0642186023|0.0644371531|0.064199116|0.0642557791
2023-09-05 12:00:00|DOGE|1693915200|0.0643124481|0.0643931947|0.0641106274|0.064293807
2023-09-05 13:00:00|DOGE|1693918800|0.0643553241|0.0643773417|0.0639724296|0.0643303081
2023-09-05 14:00:00|DOGE|1693922400|0.0643615933|0.0643615933|0.0640664214|0.0641693916
2023-09-05 15:00:00|DOGE|1693926000|0.0640784788|0.0642488792|0.0639347372|0.0640581288
2023-09-05 16:00:00|DOGE|1693929600|0.0640689366|0.0645317967|0.0640487957|0.0643551934
2023-09-05 17:00:00|DOGE|1693933200|0.0641522821|0.064436533|0.0640916781|0.0641982065
2023-09-05 18:00:00|DOGE|1693936800|0.0641845372|0.0643354564|0.0641005165|0.0641481786
2023-09-05 19:00:00|DOGE|1693940400|0.0641766639|0.0643797514|0.0641369189|0.0642741478
2023-09-05 20:00:00|DOGE|1693944000|0.0642605598|0.0644356558|0.0640081158|0.0641146171
2023-09-05 21:00:00|DOGE|1693947600|0.0640672744|0.0642081393|0.0639678239|0.0640862645
2023-09-05 22:00:00|DOGE|1693951200|0.0641569624|0.06429922|0.0641422282|0.0642236921
2023-09-05 23:00:00|DOGE|1693954800|0.0641694137|0.064263535|0.0640241939|0.0642026549
2023-09-06 00:00:00|DOGE|1693958400|0.0642683693|0.0644111759|0.0642022729|0.0643633501
2023-09-06 01:00:00|DOGE|1693962000|0.0643669405|0.0645368672|0.064161984|0.0645332366
2023-09-06 02:00:00|DOGE|1693965600|0.0645573357|0.0648510343|0.0643736102|0.0645195096
2023-09-06 03:00:00|DOGE|1693969200|0.0645532228|0.0648026598|0.064319146|0.0648026598
2023-09-06 04:00:00|DOGE|1693972800|0.0647674091|0.0648275874|0.0644642902|0.0644978066
2023-09-06 05:00:00|DOGE|1693976400|0.0644899623|0.0644966402|0.064166825|0.0641721764
2023-09-06 06:00:00|DOGE|1693980000|0.0642135206|0.064257202|0.0638050613|0.0638521303
2023-09-06 07:00:00|DOGE|1693983600|0.0638512427|0.0646883718|0.0638374027|0.0644074815
2023-09-06 08:00:00|DOGE|1693987200|0.0644155288|0.0644762631|0.0640340559|0.0643239329
2023-09-06 09:00:00|DOGE|1693990800|0.064313347|0.0645582152|0.0638952126|0.0645004386
2023-09-06 10:00:00|DOGE|1693994400|0.0645039733|0.0647757773|0.064164872|0.0643366118
2023-09-06 11:00:00|DOGE|1693998000|0.0643370579|0.0647574572|0.0641151475|0.0641495059
2023-09-06 12:00:00|DOGE|1694001600|0.0641676931|0.0645973173|0.0641525506|0.0642455458
2023-09-06 13:00:00|DOGE|1694005200|0.0641857911|0.0646303346|0.0641291969|0.06427204
2023-09-06 14:00:00|DOGE|1694008800|0.0645283107|0.0646827302|0.0641575491|0.06429166
2023-09-06 15:00:00|DOGE|1694012400|0.0642954153|0.0643487508|0.0633410976|0.0635333731
2023-09-06 16:00:00|DOGE|1694016000|0.063544623|0.0639009642|0.0631644865|0.0634114902
2023-09-06 17:00:00|DOGE|1694019600|0.0633568705|0.0636834066|0.0631567274|0.0632053272
2023-09-06 18:00:00|DOGE|1694023200|0.0631494646|0.063907057|0.0627658153|0.0638028529
2023-09-06 19:00:00|DOGE|1694026800|0.064192394|0.0644532643|0.0635402154|0.0635693728
2023-09-06 20:00:00|DOGE|1694030400|0.0634969769|0.0636127303|0.0633857654|0.0634192752
2023-09-06 21:00:00|DOGE|1694034000|0.0634170156|0.0634956333|0.0632667432|0.0633614621
2023-09-06 22:00:00|DOGE|1694037600|0.0633521844|0.0637314024|0.0633367217|0.0637288639
2023-09-06 23:00:00|DOGE|1694041200|0.0637186513|0.0637974912|0.0635742162|0.0635925166
2023-09-07 00:00:00|DOGE|1694044800|0.0636619021|0.0637655583|0.0635923603|0.0637206792
2023-09-07 01:00:00|DOGE|1694048400|0.0637135814|0.0637993914|0.0635137734|0.0637128263
2023-09-07 02:00:00|DOGE|1694052000|0.0637180132|0.0637926695|0.0635299166|0.0637397097
2023-09-07 03:00:00|DOGE|1694055600|0.0637443995|0.0640387176|0.0636970641|0.0639457186
2023-09-07 04:00:00|DOGE|1694059200|0.0638709677|0.0639695384|0.0637541723|0.0639651268
2023-09-07 05:00:00|DOGE|1694062800|0.0639668499|0.0640135909|0.0637468679|0.0638163746
2023-09-07 06:00:00|DOGE|1694066400|0.0638139386|0.0638299616|0.0636654797|0.0637242155
2023-09-07 07:00:00|DOGE|1694070000|0.063722451|0.0637282789|0.0635808076|0.0636053359
2023-09-07 08:00:00|DOGE|1694073600|0.0636004203|0.0636268766|0.0634475961|0.0636259678
2023-09-07 09:00:00|DOGE|1694077200|0.0635515625|0.0635687822|0.0633319934|0.0633419529
2023-09-07 10:00:00|DOGE|1694080800|0.0633281696|0.0633674434|0.0632325996|0.0632434984
2023-09-07 11:00:00|DOGE|1694084400|0.0633051795|0.0633471333|0.0631096465|0.0632099602
2023-09-07 12:00:00|DOGE|1694088000|0.0632207857|0.0632769836|0.0629379686|0.0630333505
2023-09-07 13:00:00|DOGE|1694091600|0.063037972|0.06318849|0.0629621513|0.0630578004
2023-09-07 14:00:00|DOGE|1694095200|0.0631385702|0.0633608511|0.0630371788|0.0630813487
2023-09-07 15:00:00|DOGE|1694098800|0.0630941548|0.0632978898|0.062909999|0.0632746673
2023-09-07 16:00:00|DOGE|1694102400|0.0633002531|0.0633840681|0.063133471|0.0633460404
2023-09-07 17:00:00|DOGE|1694106000|0.0633534892|0.0636902799|0.0632996472|0.0634455267
2023-09-07 18:00:00|DOGE|1694109600|0.0634504382|0.0636198502|0.0633368089|0.0636054379
2023-09-07 19:00:00|DOGE|1694113200|0.0635721601|0.0636459371|0.0632457595|0.0633587286
2023-09-07 20:00:00|DOGE|1694116800|0.0633632737|0.0633846225|0.0631460217|0.0632896334
2023-09-07 21:00:00|DOGE|1694120400|0.0632901829|0.0633652205|0.0631540289|0.0631773394
2023-09-07 22:00:00|DOGE|1694124000|0.0632959746|0.0639844359|0.0632959746|0.0635971479
2023-09-07 23:00:00|DOGE|1694127600|0.0636040537|0.0639818972|0.0636040537|0.0639058182
2023-09-08 00:00:00|DOGE|1694131200|0.0638894732|0.0639753879|0.063634687|0.0638397502
2023-09-08 01:00:00|DOGE|1694134800|0.0638496485|0.0640650883|0.0636159337|0.0640583412
2023-09-08 02:00:00|DOGE|1694138400|0.064043896|0.0641074024|0.0637681845|0.063798464
2023-09-08 03:00:00|DOGE|1694142000|0.0637714184|0.0638669357|0.0637496977|0.0637709802
2023-09-08 04:00:00|DOGE|1694145600|0.0638137115|0.0640458779|0.0637813269|0.0639813682
2023-09-08 05:00:00|DOGE|1694149200|0.0639870791|0.0640846255|0.0639589954|0.064064001
2023-09-08 06:00:00|DOGE|1694152800|0.0640396396|0.064091619|0.0637076192|0.0637223333
2023-09-08 07:00:00|DOGE|1694156400|0.0637150432|0.063771942|0.0635690562|0.063758025
2023-09-08 08:00:00|DOGE|1694160000|0.0638287254|0.0639115326|0.0637904702|0.0638813076
2023-09-08 09:00:00|DOGE|1694163600|0.0638790753|0.0638933132|0.0636341664|0.0638296894
2023-09-08 10:00:00|DOGE|1694167200|0.0638191027|0.0638362776|0.0635110023|0.0635318386
2023-09-08 11:00:00|DOGE|1694170800|0.063302442|0.0633645147|0.0625760619|0.0630150215
2023-09-08 12:00:00|DOGE|1694174400|0.0630257052|0.0631368433|0.0629952697|0.0630133435
2023-09-08 13:00:00|DOGE|1694178000|0.0630586566|0.0631872399|0.0630034891|0.0631746787
2023-09-08 14:00:00|DOGE|1694181600|0.063133862|0.063189126|0.0629730662|0.0630871952
2023-09-08 15:00:00|DOGE|1694185200|0.0630690788|0.0632093864|0.0630010166|0.0630870695
2023-09-08 16:00:00|DOGE|1694188800|0.0630142527|0.0631297655|0.0630036786|0.0630427722
2023-09-08 17:00:00|DOGE|1694192400|0.0630085085|0.0630962785|0.0629006768|0.0630475054
2023-09-08 18:00:00|DOGE|1694196000|0.0630498133|0.0631081641|0.0629476289|0.06309186
2023-09-08 19:00:00|DOGE|1694199600|0.0631319825|0.0631485189|0.0629421507|0.0630435842
2023-09-08 20:00:00|DOGE|1694203200|0.0630397785|0.0633757527|0.0629816297|0.0633338384
2023-09-08 21:00:00|DOGE|1694206800|0.0632865696|0.0635849001|0.0631806922|0.0635191843
2023-09-08 22:00:00|DOGE|1694210400|0.0635185719|0.0635550418|0.0634324593|0.0634504826
2023-09-08 23:00:00|DOGE|1694214000|0.0634472371|0.0636908345|0.0634217991|0.0636696336
2023-09-09 00:00:00|DOGE|1694217600|0.0636679753|0.0638989417|0.0636244857|0.063735405
2023-09-09 01:00:00|DOGE|1694221200|0.0637964205|0.0638812528|0.0636543547|0.0636606848
2023-09-09 02:00:00|DOGE|1694224800|0.063655119|0.0638151908|0.063655119|0.063750816
2023-09-09 03:00:00|DOGE|1694228400|0.0637460229|0.0639608933|0.0637253883|0.063894273
2023-09-09 04:00:00|DOGE|1694232000|0.063929852|0.0640145782|0.0636808582|0.0638122051
2023-09-09 05:00:00|DOGE|1694235600|0.0636948539|0.0637317448|0.063551191|0.0636287132
2023-09-09 06:00:00|DOGE|1694239200|0.0636294457|0.0636973361|0.0632990881|0.0634233154
2023-09-09 07:00:00|DOGE|1694242800|0.0634170327|0.0635530809|0.0634170327|0.0634724423
2023-09-09 08:00:00|DOGE|1694246400|0.0635906463|0.0636250059|0.0635369636|0.0636048951
2023-09-09 09:00:00|DOGE|1694250000|0.06355298|0.063595858|0.0634919856|0.0634997889
2023-09-09 10:00:00|DOGE|1694253600|0.0635251119|0.0636811018|0.0634961958|0.0636692728
2023-09-09 11:00:00|DOGE|1694257200|0.0636029197|0.063665407|0.0635638454|0.0636398039
2023-09-09 12:00:00|DOGE|1694260800|0.0636465201|0.0637585148|0.0635995747|0.0637263412
2023-09-09 13:00:00|DOGE|1694264400|0.0637508218|0.0637993199|0.0636153567|0.0636927936
2023-09-09 14:00:00|DOGE|1694268000|0.0636169072|0.0636648762|0.0633854171|0.0634291422
2023-09-09 15:00:00|DOGE|1694271600|0.063494689|0.063580745|0.06344201|0.0635766936
2023-09-09 16:00:00|DOGE|1694275200|0.0635661634|0.0637545511|0.0635637639|0.0636442011
2023-09-09 17:00:00|DOGE|1694278800|0.0636557101|0.0637781713|0.0636229798|0.0636821493
2023-09-09 18:00:00|DOGE|1694282400|0.0636627364|0.0636781687|0.0635253932|0.0636164748
2023-09-09 19:00:00|DOGE|1694286000|0.0635947408|0.0635947408|0.0634587484|0.0634647153
2023-09-09 20:00:00|DOGE|1694289600|0.0635136462|0.0635675833|0.0634797886|0.0635266603
2023-09-09 21:00:00|DOGE|1694293200|0.0635731425|0.063582186|0.0634999672|0.0635652292
2023-09-09 22:00:00|DOGE|1694296800|0.0635609195|0.0636419727|0.0635472552|0.0636288213
2023-09-09 23:00:00|DOGE|1694300400|0.0636231209|0.0636551843|0.0635564946|0.0635864968
2023-09-10 00:00:00|DOGE|1694304000|0.0635844926|0.0635865691|0.0634376556|0.0634902426
2023-09-10 01:00:00|DOGE|1694307600|0.0634898451|0.063496774|0.0629978418|0.0633562115
2023-09-10 02:00:00|DOGE|1694311200|0.063361065|0.063361065|0.0631216133|0.0633386687
2023-09-10 03:00:00|DOGE|1694314800|0.0633296514|0.0633452354|0.0631124524|0.0632785554
2023-09-10 04:00:00|DOGE|1694318400|0.0632875394|0.0632903476|0.0630663154|0.0631131232
2023-09-10 05:00:00|DOGE|1694322000|0.0631459937|0.0631513127|0.059651672|0.0618053761
2023-09-10 06:00:00|DOGE|1694325600|0.0618412979|0.0619349171|0.0617243606|0.0617896905
2023-09-10 07:00:00|DOGE|1694329200|0.0619831767|0.0624054502|0.0619447912|0.06227214
2023-09-10 08:00:00|DOGE|1694332800|0.0623081028|0.0624490459|0.0622717086|0.0622832659
2023-09-10 09:00:00|DOGE|1694336400|0.0622788742|0.0622804715|0.0619874049|0.0621712712
2023-09-10 10:00:00|DOGE|1694340000|0.0620703736|0.0622201658|0.0619513988|0.0620719947
2023-09-10 11:00:00|DOGE|1694343600|0.062041029|0.062141658|0.0619894844|0.0620100009
2023-09-10 12:00:00|DOGE|1694347200|0.0619369837|0.062053427|0.0618854004|0.0619281825
2023-09-10 13:00:00|DOGE|1694350800|0.0619179386|0.0620661012|0.0619084028|0.0620301472
2023-09-10 14:00:00|DOGE|1694354400|0.0620494032|0.0620543815|0.061909078|0.0620241804
2023-09-10 15:00:00|DOGE|1694358000|0.0620768133|0.0621150241|0.0613556732|0.061546625
2023-09-10 16:00:00|DOGE|1694361600|0.0615729031|0.0615961219|0.0610061384|0.0615696124
2023-09-10 17:00:00|DOGE|1694365200|0.0615630618|0.0615901165|0.0608828951|0.0614084301
2023-09-10 18:00:00|DOGE|1694368800|0.0614654501|0.0614654501|0.0611037384|0.061323936
2023-09-10 19:00:00|DOGE|1694372400|0.0611026359|0.0614082729|0.0610526165|0.0611030547
2023-09-10 20:00:00|DOGE|1694376000|0.0611069162|0.0614804026|0.0607619094|0.0614147284
2023-09-10 21:00:00|DOGE|1694379600|0.0613662578|0.0617766926|0.0613010587|0.0615637874
2023-09-10 22:00:00|DOGE|1694383200|0.0615678319|0.0618235833|0.0615099859|0.0616362913
2023-09-10 23:00:00|DOGE|1694386800|0.0616562414|0.0619164821|0.0615059939|0.0615224269
2023-09-11 00:00:00|DOGE|1694390400|0.0615221648|0.061586798|0.0613811546|0.0613845673
2023-09-11 01:00:00|DOGE|1694394000|0.0614007205|0.0615974859|0.0610415739|0.0611146086
2023-09-11 02:00:00|DOGE|1694397600|0.0611274311|0.061254861|0.0607818553|0.0609051869
2023-09-11 03:00:00|DOGE|1694401200|0.0609899593|0.0614023963|0.0609569692|0.0613397188
2023-09-11 04:00:00|DOGE|1694404800|0.0613619429|0.0614909661|0.0613099283|0.0613876888
2023-09-11 05:00:00|DOGE|1694408400|0.0613917349|0.0613981698|0.0612135415|0.061329452
2023-09-11 06:00:00|DOGE|1694412000|0.0613301281|0.0615605525|0.0612259303|0.0615605525
2023-09-11 07:00:00|DOGE|1694415600|0.0616576478|0.0617339676|0.0615437261|0.0616061609
2023-09-11 08:00:00|DOGE|1694419200|0.0616127464|0.0621293356|0.0616125226|0.0619890062
2023-09-11 09:00:00|DOGE|1694422800|0.0619865417|0.0620289778|0.0616358852|0.0617348561
2023-09-11 10:00:00|DOGE|1694426400|0.0617211364|0.0617211364|0.0607279275|0.0610886717
2023-09-11 11:00:00|DOGE|1694430000|0.0610359401|0.0610359401|0.0597406629|0.0606329399
2023-09-11 12:00:00|DOGE|1694433600|0.0606989002|0.0607686244|0.0602565678|0.0603807347
2023-09-11 13:00:00|DOGE|1694437200|0.0603909679|0.0606206314|0.0603717224|0.0606043637
2023-09-11 14:00:00|DOGE|1694440800|0.0606293365|0.0607498178|0.0603703|0.0603962573
2023-09-11 15:00:00|DOGE|1694444400|0.0603780708|0.0604870275|0.0597577293|0.0603813429
2023-09-11 16:00:00|DOGE|1694448000|0.0602672387|0.0604609364|0.0599625171|0.0603339928
2023-09-11 17:00:00|DOGE|1694451600|0.0603250273|0.0605495285|0.0601641794|0.0602127903
2023-09-11 18:00:00|DOGE|1694455200|0.0602427047|0.0603228932|0.0598736188|0.0603227137
2023-09-11 19:00:00|DOGE|1694458800|0.0605050932|0.0605225203|0.060080021|0.0601319814
2023-09-11 20:00:00|DOGE|1694462400|0.0601303466|0.0601951595|0.0593539862|0.0598551888
2023-09-11 21:00:00|DOGE|1694466000|0.0598227644|0.060394393|0.0596688225|0.060341818
2023-09-11 22:00:00|DOGE|1694469600|0.0603687643|0.0607294235|0.0603144712|0.0603754054
2023-09-11 23:00:00|DOGE|1694473200|0.0603772723|0.0607137207|0.060365659|0.0604703751
2023-09-12 00:00:00|DOGE|1694476800|0.0605039114|0.0606510827|0.0603856346|0.0606202223
2023-09-12 01:00:00|DOGE|1694480400|0.0606320445|0.0611327556|0.0605769924|0.0609018188
2023-09-12 02:00:00|DOGE|1694484000|0.0609245444|0.0609682021|0.0607333611|0.060814483
2023-09-12 03:00:00|DOGE|1694487600|0.0607888998|0.0610554295|0.0607834135|0.0609874258
2023-09-12 04:00:00|DOGE|1694491200|0.0609508184|0.0621652353|0.0609508172|0.0616661764
2023-09-12 05:00:00|DOGE|1694494800|0.0617420423|0.0619112557|0.0614015326|0.0614150434
2023-09-12 06:00:00|DOGE|1694498400|0.0614170654|0.061429818|0.0611706834|0.0611950969
2023-09-12 07:00:00|DOGE|1694502000|0.0613063499|0.0614776919|0.061214395|0.0612394586
2023-09-12 08:00:00|DOGE|1694505600|0.0612315782|0.0613730197|0.0611246574|0.0611971907
2023-09-12 09:00:00|DOGE|1694509200|0.0612154374|0.0613525819|0.0610665339|0.0610727865
2023-09-12 10:00:00|DOGE|1694512800|0.0609506263|0.0613872743|0.0608975121|0.0613723954
2023-09-12 11:00:00|DOGE|1694516400|0.0614039582|0.0624779253|0.0613010375|0.0620052201
2023-09-12 12:00:00|DOGE|1694520000|0.0620154832|0.0624115627|0.061862196|0.0619652175
2023-09-12 13:00:00|DOGE|1694523600|0.0620985687|0.0622501726|0.0619507216|0.0619638045
2023-09-12 14:00:00|DOGE|1694527200|0.0619810377|0.0619876539|0.0615742903|0.0618133223
2023-09-12 15:00:00|DOGE|1694530800|0.0617700377|0.062173416|0.0615551061|0.0616619845
2023-09-12 16:00:00|DOGE|1694534400|0.0616590621|0.0618157904|0.0615712109|0.0617181481
2023-09-12 17:00:00|DOGE|1694538000|0.0617602871|0.0623626863|0.0616266061|0.0619076759
2023-09-12 18:00:00|DOGE|1694541600|0.0616665541|0.0617220849|0.0610908986|0.0613179094
2023-09-12 19:00:00|DOGE|1694545200|0.0612345802|0.0615043799|0.0612345802|0.0614185662
2023-09-12 20:00:00|DOGE|1694548800|0.0614489339|0.0618543631|0.0614388229|0.061473226
2023-09-12 21:00:00|DOGE|1694552400|0.0614784062|0.0616043029|0.0613131715|0.0614344421
2023-09-12 22:00:00|DOGE|1694556000|0.0613858287|0.0615626856|0.0613431949|0.0615448898
2023-09-12 23:00:00|DOGE|1694559600|0.0615462971|0.0615545787|0.0612284962|0.0613879974
2023-09-13 00:00:00|DOGE|1694563200|0.0613731628|0.0613764295|0.0611470615|0.06123467
2023-09-13 01:00:00|DOGE|1694566800|0.0611898867|0.0615034514|0.0610827464|0.0614255375
2023-09-13 02:00:00|DOGE|1694570400|0.0614480804|0.0614914049|0.0613097065|0.0613496292
2023-09-13 03:00:00|DOGE|1694574000|0.0613861583|0.0614227256|0.0611816684|0.0612709081
2023-09-13 04:00:00|DOGE|1694577600|0.0610835891|0.0612586681|0.0608325144|0.0610182526
2023-09-13 05:00:00|DOGE|1694581200|0.0610165129|0.0610623147|0.0608088341|0.0610324334
2023-09-13 06:00:00|DOGE|1694584800|0.0610515167|0.0610922528|0.0607435794|0.0609527818
2023-09-13 07:00:00|DOGE|1694588400|0.0609761082|0.0612344875|0.0608674111|0.0611653927
2023-09-13 08:00:00|DOGE|1694592000|0.0611687719|0.0619988873|0.0609025185|0.0609808663
2023-09-13 09:00:00|DOGE|1694595600|0.0610174828|0.0614581991|0.0609689298|0.0614373433
2023-09-13 10:00:00|DOGE|1694599200|0.061446885|0.0616791312|0.0613197918|0.0616311018
2023-09-13 11:00:00|DOGE|1694602800|0.0616042089|0.0616926589|0.0613645655|0.0614323316
2023-09-13 12:00:00|DOGE|1694606400|0.0614381598|0.0615243548|0.0612447845|0.0614914578
2023-09-13 13:00:00|DOGE|1694610000|0.0615370494|0.0616196834|0.0611394754|0.0614502327
2023-09-13 14:00:00|DOGE|1694613600|0.0614421672|0.0614747827|0.0612038314|0.061314291
2023-09-13 15:00:00|DOGE|1694617200|0.0613151557|0.0616851981|0.0611962299|0.0615674052
2023-09-13 16:00:00|DOGE|1694620800|0.0614847551|0.0617418012|0.0614595229|0.0615162075
2023-09-13 17:00:00|DOGE|1694624400|0.0614913711|0.0616911565|0.0614463946|0.0615566201
2023-09-13 18:00:00|DOGE|1694628000|0.061573443|0.0616417534|0.0611162817|0.0611797721
2023-09-13 19:00:00|DOGE|1694631600|0.0611666515|0.061411582|0.0611533178|0.0611980955
2023-09-13 20:00:00|DOGE|1694635200|0.0612093135|0.0614148834|0.0611491761|0.0612934037
2023-09-13 21:00:00|DOGE|1694638800|0.0612811462|0.0614720832|0.0612791614|0.061431494
2023-09-13 22:00:00|DOGE|1694642400|0.0614731011|0.061560561|0.061439095|0.0614517565
2023-09-13 23:00:00|DOGE|1694646000|0.0614329948|0.0616176943|0.0614277014|0.0615515079
2023-09-14 00:00:00|DOGE|1694649600|0.0615117701|0.0615940151|0.0614419775|0.0615217872
2023-09-14 01:00:00|DOGE|1694653200|0.0615355363|0.0618617901|0.0614956576|0.0617575449
2023-09-14 02:00:00|DOGE|1694656800|0.0621317729|0.0621485196|0.061536399|0.0615470453
2023-09-14 03:00:00|DOGE|1694660400|0.0615535927|0.0616094413|0.0614486016|0.0615789862
2023-09-14 04:00:00|DOGE|1694664000|0.0616090852|0.061639327|0.0614068006|0.0614931119
2023-09-14 05:00:00|DOGE|1694667600|0.061544331|0.0616205781|0.0614156039|0.0614224789
2023-09-14 06:00:00|DOGE|1694671200|0.0614423777|0.0615055332|0.0613427416|0.0613759058
2023-09-14 07:00:00|DOGE|1694674800|0.0613643608|0.0615520379|0.0613252743|0.0615224274
2023-09-14 08:00:00|DOGE|1694678400|0.0615245907|0.0618868124|0.0614300202|0.061696774
2023-09-14 09:00:00|DOGE|1694682000|0.0616917736|0.0620726426|0.0616165085|0.0617011567
2023-09-14 10:00:00|DOGE|1694685600|0.0617157707|0.0617944155|0.0614144657|0.0617341219
2023-09-14 11:00:00|DOGE|1694689200|0.0617522164|0.0621915629|0.061503312|0.0620322537
2023-09-14 12:00:00|DOGE|1694692800|0.0620220684|0.0623290987|0.0620010896|0.0621620198
2023-09-14 13:00:00|DOGE|1694696400|0.0621588121|0.06230035|0.0619676009|0.0622089689
2023-09-14 14:00:00|DOGE|1694700000|0.062148096|0.0624700049|0.0617685557|0.0618743557
2023-09-14 15:00:00|DOGE|1694703600|0.0618829838|0.0621787126|0.0616711607|0.062173992
2023-09-14 16:00:00|DOGE|1694707200|0.0621237426|0.0622652883|0.0618840641|0.0620108833
2023-09-14 17:00:00|DOGE|1694710800|0.0620083052|0.0621069827|0.0617584323|0.0618344411
2023-09-14 18:00:00|DOGE|1694714400|0.0619870541|0.0624591135|0.0619349331|0.062413144
2023-09-14 19:00:00|DOGE|1694718000|0.0624095159|0.0627399799|0.062213895|0.062213895
2023-09-14 20:00:00|DOGE|1694721600|0.0622094933|0.0623416978|0.0621710712|0.0623004969
2023-09-14 21:00:00|DOGE|1694725200|0.0624331267|0.0625097573|0.0622081719|0.0622214841
2023-09-14 22:00:00|DOGE|1694728800|0.0622170396|0.0623858752|0.0621800694|0.0623303334
2023-09-14 23:00:00|DOGE|1694732400|0.0622788624|0.062615073|0.0622788624|0.0625162306
2023-09-15 00:00:00|DOGE|1694736000|0.0624292929|0.0624606392|0.0621297104|0.0621353455
2023-09-15 01:00:00|DOGE|1694739600|0.0622821782|0.0623813583|0.0621521362|0.0622595228
2023-09-15 02:00:00|DOGE|1694743200|0.0620942251|0.062314173|0.0619370323|0.0622909606
2023-09-15 03:00:00|DOGE|1694746800|0.0623020092|0.0625963503|0.0623020092|0.0623642791
2023-09-15 04:00:00|DOGE|1694750400|0.062366503|0.0623921945|0.0622399109|0.0623325272
2023-09-15 05:00:00|DOGE|1694754000|0.0623437058|0.0624328168|0.0620955767|0.062299197
2023-09-15 06:00:00|DOGE|1694757600|0.0623464676|0.062417724|0.0622924934|0.0623651265
2023-09-15 07:00:00|DOGE|1694761200|0.0622915641|0.0623235518|0.0621178599|0.0621409535
2023-09-15 08:00:00|DOGE|1694764800|0.0622149976|0.0622413221|0.0620273854|0.0620736518
2023-09-15 09:00:00|DOGE|1694768400|0.0620572598|0.0622666857|0.0620091|0.0622546799
2023-09-15 10:00:00|DOGE|1694772000|0.0622647733|0.0623089507|0.0621125395|0.0622159474
2023-09-15 11:00:00|DOGE|1694775600|0.0622338801|0.0622814849|0.062104989|0.0621854013
2023-09-15 12:00:00|DOGE|1694779200|0.0622315891|0.0622316282|0.0619709458|0.0619930749
2023-09-15 13:00:00|DOGE|1694782800|0.0618781919|0.0620543402|0.0617145836|0.0618516176
2023-09-15 14:00:00|DOGE|1694786400|0.0618402014|0.0620113111|0.0618191447|0.0619293563
2023-09-15 15:00:00|DOGE|1694790000|0.0619204858|0.0619461518|0.0615531101|0.0616984691
2023-09-15 16:00:00|DOGE|1694793600|0.0616881148|0.0619961793|0.0616602882|0.0619890867
2023-09-15 17:00:00|DOGE|1694797200|0.0620456437|0.0622608072|0.0619936618|0.0622357969
2023-09-15 18:00:00|DOGE|1694800800|0.0622626531|0.0622666541|0.0620233246|0.0620978075
2023-09-15 19:00:00|DOGE|1694804400|0.0620874002|0.0622183195|0.0620362958|0.0621241911
2023-09-15 20:00:00|DOGE|1694808000|0.0621158533|0.0623135178|0.0620660097|0.0621250614
2023-09-15 21:00:00|DOGE|1694811600|0.0621045195|0.0622219264|0.0620609216|0.0621847783
2023-09-15 22:00:00|DOGE|1694815200|0.0621929784|0.0625876187|0.0621922454|0.0624307024
2023-09-15 23:00:00|DOGE|1694818800|0.062432371|0.0628609347|0.0623831244|0.0628037045
2023-09-16 00:00:00|DOGE|1694822400|0.0628158665|0.0630274515|0.0625761761|0.0626573086
2023-09-16 01:00:00|DOGE|1694826000|0.0625883728|0.0627750358|0.0624837623|0.0625771166
2023-09-16 02:00:00|DOGE|1694829600|0.0625675857|0.0627997454|0.0624047364|0.0627854376
2023-09-16 03:00:00|DOGE|1694833200|0.0627729555|0.0632067319|0.0627709083|0.0630361651
2023-09-16 04:00:00|DOGE|1694836800|0.0630203893|0.0631096545|0.0625781066|0.0626820353
2023-09-16 05:00:00|DOGE|1694840400|0.0626502716|0.062669133|0.062438683|0.0625893919
2023-09-16 06:00:00|DOGE|1694844000|0.0625266941|0.0626347929|0.0624283678|0.0625621601
2023-09-16 07:00:00|DOGE|1694847600|0.0625549366|0.0626133781|0.0623496367|0.0623759091
2023-09-16 08:00:00|DOGE|1694851200|0.062402251|0.0625101529|0.0623676799|0.0624099961
2023-09-16 09:00:00|DOGE|1694854800|0.0624914156|0.0625170954|0.0622467067|0.062411139
2023-09-16 10:00:00|DOGE|1694858400|0.0624110469|0.0626599555|0.0623758398|0.062440518
2023-09-16 11:00:00|DOGE|1694862000|0.0624017457|0.062589707|0.0623183099|0.0625717641
2023-09-16 12:00:00|DOGE|1694865600|0.0625979551|0.0625979551|0.0624151534|0.0624742341
2023-09-16 13:00:00|DOGE|1694869200|0.0624930051|0.0625619946|0.0624308644|0.0624839551
2023-09-16 14:00:00|DOGE|1694872800|0.0624711111|0.0625728387|0.0622808652|0.0624213585
2023-09-16 15:00:00|DOGE|1694876400|0.0624563299|0.0625029494|0.0620985226|0.0621205123
2023-09-16 16:00:00|DOGE|1694880000|0.0621170789|0.0624066477|0.0620762069|0.0624066477
2023-09-16 17:00:00|DOGE|1694883600|0.0623449767|0.0624773703|0.0622919958|0.0623737992
2023-09-16 18:00:00|DOGE|1694887200|0.0623909461|0.0624560079|0.0622454324|0.0624158994
2023-09-16 19:00:00|DOGE|1694890800|0.0624109573|0.0624506583|0.0622257737|0.062338355
2023-09-16 20:00:00|DOGE|1694894400|0.0623463787|0.0623648549|0.0619869386|0.062184269
2023-09-16 21:00:00|DOGE|1694898000|0.06217978|0.0624275469|0.0621544573|0.0621971755
2023-09-16 22:00:00|DOGE|1694901600|0.0622062479|0.0623977918|0.0622062479|0.0622936017
2023-09-16 23:00:00|DOGE|1694905200|0.0623272211|0.0623430179|0.0622267183|0.0622876547
2023-09-17 00:00:00|DOGE|1694908800|0.0622993258|0.062378855|0.0622018813|0.0623158429
2023-09-17 01:00:00|DOGE|1694912400|0.0623405982|0.0623428101|0.0618553261|0.0619257412
2023-09-17 02:00:00|DOGE|1694916000|0.0619744496|0.0620859557|0.0614537315|0.0618651
2023-09-17 03:00:00|DOGE|1694919600|0.0620400005|0.0621890079|0.061963801|0.0621863464
2023-09-17 04:00:00|DOGE|1694923200|0.0621237437|0.0622347557|0.0620987245|0.0621428747
2023-09-17 05:00:00|DOGE|1694926800|0.0621474585|0.0624456271|0.0621184279|0.062429494
2023-09-17 06:00:00|DOGE|1694930400|0.0624464874|0.0625399416|0.0622990992|0.0625022598
2023-09-17 07:00:00|DOGE|1694934000|0.0624863977|0.0627501901|0.0624153555|0.0627337556
2023-09-17 08:00:00|DOGE|1694937600|0.0627144814|0.0627224942|0.0624011945|0.0624418305
2023-09-17 09:00:00|DOGE|1694941200|0.0624142598|0.0626194813|0.0622892453|0.0624606474
2023-09-17 10:00:00|DOGE|1694944800|0.0624750637|0.0625182432|0.0623347712|0.0624886478
2023-09-17 11:00:00|DOGE|1694948400|0.0624606192|0.0626033044|0.0624000014|0.0624517522
2023-09-17 12:00:00|DOGE|1694952000|0.0624509605|0.0625123742|0.0623624617|0.0624939631
2023-09-17 13:00:00|DOGE|1694955600|0.062476898|0.0626084145|0.0624543469|0.0625584979
2023-09-17 14:00:00|DOGE|1694959200|0.0625503103|0.0625503103|0.0621475456|0.06232695
2023-09-17 15:00:00|DOGE|1694962800|0.0623463733|0.062429786|0.0621933966|0.0622679446
2023-09-17 16:00:00|DOGE|1694966400|0.0622712922|0.0623664161|0.062160492|0.0622073274
2023-09-17 17:00:00|DOGE|1694970000|0.0621954786|0.0622343737|0.0618080905|0.0618148364
2023-09-17 18:00:00|DOGE|1694973600|0.0617985684|0.0619356314|0.061605239|0.0617592363
2023-09-17 19:00:00|DOGE|1694977200|0.0617102256|0.0619356679|0.0614677852|0.0619054044
2023-09-17 20:00:00|DOGE|1694980800|0.0618900955|0.0619214067|0.0618127317|0.061839863
2023-09-17 21:00:00|DOGE|1694984400|0.0618452783|0.0619461746|0.0611803764|0.0613539376
2023-09-17 22:00:00|DOGE|1694988000|0.0612740895|0.0615561781|0.0611780787|0.0614393366
2023-09-17 23:00:00|DOGE|1694991600|0.0615308187|0.0616249579|0.0614462871|0.061574215
2023-09-18 00:00:00|DOGE|1694995200|0.0616170309|0.0616305546|0.0614363219|0.0615870513
2023-09-18 01:00:00|DOGE|1694998800|0.0615762778|0.0617392415|0.0610875175|0.0613008216
2023-09-18 02:00:00|DOGE|1695002400|0.0612931167|0.0614687803|0.0612528156|0.0613821197
2023-09-18 03:00:00|DOGE|1695006000|0.0613876563|0.0620768196|0.0613376781|0.0619688825
2023-09-18 04:00:00|DOGE|1695009600|0.0619348025|0.0620175249|0.0616623187|0.0619717858
2023-09-18 05:00:00|DOGE|1695013200|0.0619894322|0.0620575|0.0617055327|0.0618710996
2023-09-18 06:00:00|DOGE|1695016800|0.0618750407|0.0620205599|0.0618626489|0.0618626489
2023-09-18 07:00:00|DOGE|1695020400|0.0618758322|0.0620139083|0.0618451051|0.0618870874
2023-09-18 08:00:00|DOGE|1695024000|0.0618871638|0.0621685648|0.0618817455|0.0619357968
2023-09-18 09:00:00|DOGE|1695027600|0.0619341645|0.0619717221|0.0618365888|0.0619346564
2023-09-18 10:00:00|DOGE|1695031200|0.0619720467|0.0623290485|0.0619059029|0.0622764652
2023-09-18 11:00:00|DOGE|1695034800|0.0623071055|0.0626455776|0.0622105405|0.0626258842
2023-09-18 12:00:00|DOGE|1695038400|0.0627261226|0.0627878532|0.0624891671|0.0626203796
2023-09-18 13:00:00|DOGE|1695042000|0.06263318|0.0629611058|0.0624207883|0.0629309166
2023-09-18 14:00:00|DOGE|1695045600|0.062927795|0.0629735955|0.0624057343|0.062547712
2023-09-18 15:00:00|DOGE|1695049200|0.0625655704|0.0626469477|0.0623917338|0.0626360323
2023-09-18 16:00:00|DOGE|1695052800|0.0626021199|0.0626762275|0.0624681301|0.0625574355
2023-09-18 17:00:00|DOGE|1695056400|0.062453219|0.0626085078|0.062283854|0.062462538
2023-09-18 18:00:00|DOGE|1695060000|0.0624620279|0.062557792|0.0616940808|0.0619235863
2023-09-18 19:00:00|DOGE|1695063600|0.0618264296|0.0620378587|0.0616954338|0.0617345543
2023-09-18 20:00:00|DOGE|1695067200|0.0617630588|0.0620163875|0.0616994215|0.0619884573
2023-09-18 21:00:00|DOGE|1695070800|0.0619857735|0.0620054609|0.0618395051|0.0619028644
2023-09-18 22:00:00|DOGE|1695074400|0.0619404581|0.0620873779|0.0618573399|0.0620873779
2023-09-18 23:00:00|DOGE|1695078000|0.0621138655|0.0622185113|0.0620603722|0.0622127397
2023-09-19 00:00:00|DOGE|1695081600|0.0622977426|0.0622977433|0.0620040245|0.0621265901
2023-09-19 01:00:00|DOGE|1695085200|0.0621565856|0.0623647976|0.0620905835|0.0621292264
2023-09-19 02:00:00|DOGE|1695088800|0.0620972265|0.0622837376|0.0620547207|0.0621966551
2023-09-19 03:00:00|DOGE|1695092400|0.062183364|0.062363385|0.0621041488|0.0623374043
2023-09-19 04:00:00|DOGE|1695096000|0.062342792|0.0624776421|0.0622167191|0.0624667757
2023-09-19 05:00:00|DOGE|1695099600|0.062470684|0.0626777366|0.0624377459|0.0625739291
2023-09-19 06:00:00|DOGE|1695103200|0.0626200567|0.0626413447|0.0624358532|0.0624463946
2023-09-19 07:00:00|DOGE|1695106800|0.0624635138|0.0624635138|0.0622930729|0.062361214
2023-09-19 08:00:00|DOGE|1695110400|0.0623782282|0.0624278694|0.0622954181|0.0623203725
2023-09-19 09:00:00|DOGE|1695114000|0.0623116136|0.0626093051|0.0622118504|0.0626087281
2023-09-19 10:00:00|DOGE|1695117600|0.0626502252|0.0630642555|0.0625394949|0.062912055
2023-09-19 11:00:00|DOGE|1695121200|0.0629037214|0.0631438585|0.0626533752|0.0628804163
2023-09-19 12:00:00|DOGE|1695124800|0.0627280626|0.0627538349|0.0625960151|0.0627094964
2023-09-19 13:00:00|DOGE|1695128400|0.0627126757|0.0628696955|0.0626396625|0.0627314415
2023-09-19 14:00:00|DOGE|1695132000|0.0628556738|0.0630246407|0.0628013502|0.0629391801
2023-09-19 15:00:00|DOGE|1695135600|0.0628199052|0.0631517594|0.0627009598|0.0630758342
2023-09-19 16:00:00|DOGE|1695139200|0.0629814605|0.063384274|0.0629329273|0.0633273337
2023-09-19 17:00:00|DOGE|1695142800|0.0633538793|0.0633910122|0.0630238904|0.0631383771
2023-09-19 18:00:00|DOGE|1695146400|0.0630222886|0.0630222886|0.0628186534|0.0629241136
2023-09-19 19:00:00|DOGE|1695150000|0.0628183675|0.0629829969|0.0627442788|0.062807602
2023-09-19 20:00:00|DOGE|1695153600|0.0627925236|0.062824969|0.0626304374|0.0627259043
2023-09-19 21:00:00|DOGE|1695157200|0.0627267415|0.0627836527|0.0625772974|0.0627200338
2023-09-19 22:00:00|DOGE|1695160800|0.0627199394|0.0627772964|0.0625432193|0.0627371246
2023-09-19 23:00:00|DOGE|1695164400|0.0627474881|0.0628184678|0.0625810154|0.0627809632
2023-09-20 00:00:00|DOGE|1695168000|0.0627708932|0.0629075051|0.0627340254|0.0628154391
2023-09-20 01:00:00|DOGE|1695171600|0.0628528715|0.062988738|0.0626734726|0.0629379513
2023-09-20 02:00:00|DOGE|1695175200|0.0629492267|0.0631553699|0.0629218673|0.0630939549
2023-09-20 03:00:00|DOGE|1695178800|0.0631119629|0.0631986767|0.0627514775|0.0628325924
2023-09-20 04:00:00|DOGE|1695182400|0.0628159134|0.0628748083|0.0626381889|0.0627214646
2023-09-20 05:00:00|DOGE|1695186000|0.0625321703|0.0626233326|0.0624417231|0.0626105038
2023-09-20 06:00:00|DOGE|1695189600|0.062494732|0.0625459799|0.0623643974|0.0623985111
2023-09-20 07:00:00|DOGE|1695193200|0.0624234341|0.0624952308|0.0622411351|0.0624020539
2023-09-20 08:00:00|DOGE|1695196800|0.0624092866|0.0625083497|0.0623739463|0.0623892526
2023-09-20 09:00:00|DOGE|1695200400|0.0624070095|0.062486547|0.0623584829|0.0624480643
2023-09-20 10:00:00|DOGE|1695204000|0.062504086|0.0625643799|0.06197324|0.0622351349
2023-09-20 11:00:00|DOGE|1695207600|0.062234421|0.0622825454|0.0620663324|0.0622445761
2023-09-20 12:00:00|DOGE|1695211200|0.0622806885|0.062380039|0.0622290204|0.0622593688
2023-09-20 13:00:00|DOGE|1695214800|0.0622644846|0.0623244522|0.0620464708|0.0622059458
2023-09-20 14:00:00|DOGE|1695218400|0.0622218413|0.06244967|0.0620752517|0.0624086223
2023-09-20 15:00:00|DOGE|1695222000|0.0624149963|0.0625541888|0.0621929159|0.0623716263
2023-09-20 16:00:00|DOGE|1695225600|0.0623808577|0.0625279816|0.0623262355|0.0624772482
2023-09-20 17:00:00|DOGE|1695229200|0.0625212183|0.0625708914|0.0623778974|0.0624520452
2023-09-20 18:00:00|DOGE|1695232800|0.0624488124|0.0627308509|0.0623953414|0.0625599552
2023-09-20 19:00:00|DOGE|1695236400|0.062646358|0.0630446631|0.0625436046|0.06288057
2023-09-20 20:00:00|DOGE|1695240000|0.0628821186|0.0629009677|0.0618854034|0.0622888066
2023-09-20 21:00:00|DOGE|1695243600|0.0623151846|0.0624375715|0.0621995619|0.0624255943
2023-09-20 22:00:00|DOGE|1695247200|0.0625835241|0.0628975876|0.0625472726|0.0627709131
2023-09-20 23:00:00|DOGE|1695250800|0.0627832041|0.0627854816|0.0626152301|0.0627212539
2023-09-21 00:00:00|DOGE|1695254400|0.0626976291|0.0627438837|0.0625411059|0.0626832172
2023-09-21 01:00:00|DOGE|1695258000|0.0626846332|0.0627719756|0.0624917911|0.0626577549
2023-09-21 02:00:00|DOGE|1695261600|0.0625404126|0.0626181724|0.0623389161|0.0624289336
2023-09-21 03:00:00|DOGE|1695265200|0.0625612864|0.0627756115|0.0625024531|0.0625083876
2023-09-21 04:00:00|DOGE|1695268800|0.0626027654|0.0628189941|0.0625972657|0.0627967294
2023-09-21 05:00:00|DOGE|1695272400|0.0628942264|0.0634829879|0.0627753089|0.0630676543
2023-09-21 06:00:00|DOGE|1695276000|0.0630514636|0.0630553387|0.0627440941|0.0628619546
2023-09-21 07:00:00|DOGE|1695279600|0.0628619077|0.06286801|0.0625235854|0.0626972569
2023-09-21 08:00:00|DOGE|1695283200|0.062713195|0.0627424281|0.0625222737|0.0626273618
2023-09-21 09:00:00|DOGE|1695286800|0.0626153907|0.0628106884|0.0624590639|0.0624763854
2023-09-21 10:00:00|DOGE|1695290400|0.0624832447|0.0625038545|0.0619619349|0.0621682261
2023-09-21 11:00:00|DOGE|1695294000|0.0620724437|0.0622589693|0.0617818875|0.0619199764
2023-09-21 12:00:00|DOGE|1695297600|0.0614442945|0.0617661237|0.061321281|0.0617301615
2023-09-21 13:00:00|DOGE|1695301200|0.0617485492|0.0617914973|0.061564643|0.0617019172
2023-09-21 14:00:00|DOGE|1695304800|0.0617236206|0.0617320712|0.0610573979|0.0612632184
2023-09-21 15:00:00|DOGE|1695308400|0.0614325127|0.0616475055|0.0614011191|0.0616179898
2023-09-21 16:00:00|DOGE|1695312000|0.0616068755|0.0617743986|0.0615483767|0.0616252516
2023-09-21 17:00:00|DOGE|1695315600|0.061641799|0.061641799|0.0614493045|0.0614637383
2023-09-21 18:00:00|DOGE|1695319200|0.0615127952|0.0617042439|0.0614669439|0.0615256453
2023-09-21 19:00:00|DOGE|1695322800|0.0615127021|0.0616054012|0.0614640659|0.0615257462
2023-09-21 20:00:00|DOGE|1695326400|0.0615313134|0.0615798245|0.0613720523|0.0614357625
2023-09-21 21:00:00|DOGE|1695330000|0.0614889135|0.0614928015|0.0611714286|0.0613717522
2023-09-21 22:00:00|DOGE|1695333600|0.0613816828|0.0613909634|0.0609223992|0.0609948743
2023-09-21 23:00:00|DOGE|1695337200|0.0611134761|0.0611804103|0.0609845276|0.06116143
2023-09-22 00:00:00|DOGE|1695340800|0.06116336|0.0612634338|0.0610241614|0.0610923356
2023-09-22 01:00:00|DOGE|1695344400|0.0610588078|0.0612380926|0.0604399586|0.0611445642
2023-09-22 02:00:00|DOGE|1695348000|0.0612978045|0.0614329161|0.0610887989|0.0614283086
2023-09-22 03:00:00|DOGE|1695351600|0.0613915274|0.0614449133|0.061240486|0.061242772
2023-09-22 04:00:00|DOGE|1695355200|0.0611893785|0.0615906854|0.061180621|0.0613355048
2023-09-22 05:00:00|DOGE|1695358800|0.0613302727|0.0614013219|0.061180413|0.0613041563
2023-09-22 06:00:00|DOGE|1695362400|0.06132114|0.0613213057|0.0611033497|0.0613139802
2023-09-22 07:00:00|DOGE|1695366000|0.0613818545|0.0614188884|0.061197105|0.0612038969
2023-09-22 08:00:00|DOGE|1695369600|0.0612174253|0.061344611|0.0611986744|0.0613124355
2023-09-22 09:00:00|DOGE|1695373200|0.0614528371|0.0615551817|0.0613342054|0.0614067031
2023-09-22 10:00:00|DOGE|1695376800|0.0613454172|0.0613920171|0.0610947483|0.061339715
2023-09-22 11:00:00|DOGE|1695380400|0.0612149299|0.0612544309|0.061022887|0.0610248905
2023-09-22 12:00:00|DOGE|1695384000|0.0610068298|0.0611888777|0.0609925169|0.0611653782
2023-09-22 13:00:00|DOGE|1695387600|0.061191707|0.061862721|0.0610401629|0.061084279
2023-09-22 14:00:00|DOGE|1695391200|0.0610411644|0.0611635609|0.0608961219|0.0609900818
2023-09-22 15:00:00|DOGE|1695394800|0.0610861378|0.0613433432|0.0609272682|0.0611182351
2023-09-22 16:00:00|DOGE|1695398400|0.0611822962|0.0612510513|0.0609763391|0.061058591
2023-09-22 17:00:00|DOGE|1695402000|0.0609955418|0.0611315188|0.0609142642|0.0609283508
2023-09-22 18:00:00|DOGE|1695405600|0.0608936278|0.0609701145|0.0606816087|0.0608533684
2023-09-22 19:00:00|DOGE|1695409200|0.0609078799|0.0610592205|0.0608635386|0.0610138276
2023-09-22 20:00:00|DOGE|1695412800|0.0610064164|0.0616884885|0.0609182981|0.0609208061
2023-09-22 21:00:00|DOGE|1695416400|0.0608096731|0.0610051998|0.0608096731|0.0609065523
2023-09-22 22:00:00|DOGE|1695420000|0.0608447573|0.0611203579|0.0607782766|0.0611165176
2023-09-22 23:00:00|DOGE|1695423600|0.0611351734|0.0611911834|0.0610847431|0.0611176611
2023-09-23 00:00:00|DOGE|1695427200|0.0612053622|0.061670232|0.0611072935|0.061183054
2023-09-23 01:00:00|DOGE|1695430800|0.0611881989|0.0613762895|0.061062294|0.0611607367
2023-09-23 02:00:00|DOGE|1695434400|0.0611606885|0.0617648328|0.0610077117|0.0611873637
2023-09-23 03:00:00|DOGE|1695438000|0.0612018243|0.0612355073|0.0609938362|0.061046854
2023-09-23 04:00:00|DOGE|1695441600|0.0610527381|0.0611034024|0.0609152596|0.0610975929
2023-09-23 05:00:00|DOGE|1695445200|0.0610790634|0.0612613928|0.0609962769|0.0612395495
2023-09-23 06:00:00|DOGE|1695448800|0.0612648057|0.0613044538|0.0611835264|0.0612040715
2023-09-23 07:00:00|DOGE|1695452400|0.0612096068|0.0612943916|0.061192383|0.0612385465
2023-09-23 08:00:00|DOGE|1695456000|0.0613923626|0.0614212969|0.0611784789|0.0613843344
2023-09-23 09:00:00|DOGE|1695459600|0.0613940612|0.0617170391|0.061179839|0.0613468854
2023-09-23 10:00:00|DOGE|1695463200|0.0611916889|0.0614147852|0.0611244852|0.06120441
2023-09-23 11:00:00|DOGE|1695466800|0.0611985051|0.061581994|0.0611565152|0.0615344053
2023-09-23 12:00:00|DOGE|1695470400|0.0615309247|0.0617563057|0.0615120634|0.0616651059
2023-09-23 13:00:00|DOGE|1695474000|0.0616854377|0.0617977282|0.0616499536|0.0616923391
2023-09-23 14:00:00|DOGE|1695477600|0.0617007533|0.0617217392|0.0615323102|0.0615850654
2023-09-23 15:00:00|DOGE|1695481200|0.0615521493|0.0620714101|0.0615465421|0.0616429603
2023-09-23 16:00:00|DOGE|1695484800|0.0616428576|0.0616718461|0.0612992775|0.0613581538
2023-09-23 17:00:00|DOGE|1695488400|0.0613335813|0.061777058|0.0613005795|0.0617606376
2023-09-23 18:00:00|DOGE|1695492000|0.0617636307|0.0618016003|0.0615019256|0.0617300119
2023-09-23 19:00:00|DOGE|1695495600|0.0617424134|0.0618276144|0.0615569529|0.0616212246
2023-09-23 20:00:00|DOGE|1695499200|0.0616123698|0.0619624322|0.061597089|0.0619127187
2023-09-23 21:00:00|DOGE|1695502800|0.0619218609|0.0619647141|0.0618027527|0.0618571435
2023-09-23 22:00:00|DOGE|1695506400|0.0618016089|0.0618315264|0.0617304878|0.061782886
2023-09-23 23:00:00|DOGE|1695510000|0.0617757181|0.0618318353|0.0616222686|0.0616726508
2023-09-24 00:00:00|DOGE|1695513600|0.0616245159|0.0618072932|0.0615555918|0.0617862055
2023-09-24 01:00:00|DOGE|1695517200|0.0617797125|0.061805152|0.0615692145|0.0616641014
2023-09-24 02:00:00|DOGE|1695520800|0.0617136243|0.0618616877|0.0616051265|0.0618308422
2023-09-24 03:00:00|DOGE|1695524400|0.0618460888|0.0618888687|0.0617886151|0.0618721711
2023-09-24 04:00:00|DOGE|1695528000|0.0618430462|0.0618524023|0.0617598996|0.0617853287
2023-09-24 05:00:00|DOGE|1695531600|0.0618355017|0.06186594|0.0616908524|0.0617417012
2023-09-24 06:00:00|DOGE|1695535200|0.0617887509|0.0618629|0.0616950955|0.0618407165
2023-09-24 07:00:00|DOGE|1695538800|0.0618327873|0.0618701297|0.0617459822|0.0617902226
2023-09-24 08:00:00|DOGE|1695542400|0.0617613729|0.0617905008|0.061712848|0.0617198263
2023-09-24 09:00:00|DOGE|1695546000|0.0617189996|0.061855897|0.0617157437|0.0618363215
2023-09-24 10:00:00|DOGE|1695549600|0.0618736837|0.0619738488|0.0617090145|0.0617090145
2023-09-24 11:00:00|DOGE|1695553200|0.0617162597|0.0619730271|0.0617030424|0.0617285104
2023-09-24 12:00:00|DOGE|1695556800|0.0617304273|0.0618752786|0.0617255029|0.0618080767
2023-09-24 13:00:00|DOGE|1695560400|0.0618180827|0.0618768348|0.0617448397|0.0618318661
2023-09-24 14:00:00|DOGE|1695564000|0.0618500232|0.0619187785|0.0618096768|0.0618118349
2023-09-24 15:00:00|DOGE|1695567600|0.0618381132|0.0619186263|0.0617917113|0.0618676385
2023-09-24 16:00:00|DOGE|1695571200|0.061866997|0.0619105453|0.0617449388|0.0618033427
2023-09-24 17:00:00|DOGE|1695574800|0.0618375847|0.0618476174|0.0617442954|0.0617663665
2023-09-24 18:00:00|DOGE|1695578400|0.0618305441|0.0618949056|0.061806366|0.0618751699
2023-09-24 19:00:00|DOGE|1695582000|0.0620346336|0.0621140621|0.0613065266|0.0618568199
2023-09-24 20:00:00|DOGE|1695585600|0.0618191995|0.0618229176|0.0613440232|0.0614741408
2023-09-24 21:00:00|DOGE|1695589200|0.0614748961|0.0615357168|0.0611319482|0.0614286864
2023-09-24 22:00:00|DOGE|1695592800|0.0614210116|0.0614210116|0.0612168162|0.0613051153
2023-09-24 23:00:00|DOGE|1695596400|0.0613735375|0.0614290026|0.0612975759|0.0613686055
2023-09-25 00:00:00|DOGE|1695600000|0.0613693866|0.0613703362|0.06055971|0.0609201727
2023-09-25 01:00:00|DOGE|1695603600|0.060897219|0.0609257271|0.0603714788|0.060825206
2023-09-25 02:00:00|DOGE|1695607200|0.0610637277|0.0612874865|0.0609802456|0.0610081009
2023-09-25 03:00:00|DOGE|1695610800|0.0610086173|0.0612540024|0.0610080058|0.0612450048
2023-09-25 04:00:00|DOGE|1695614400|0.0612344396|0.0612901959|0.0610598173|0.0610615634
2023-09-25 05:00:00|DOGE|1695618000|0.0610518355|0.0611843524|0.0610286252|0.0610565965
2023-09-25 06:00:00|DOGE|1695621600|0.0610893557|0.0610902296|0.0609092629|0.0609778058
2023-09-25 07:00:00|DOGE|1695625200|0.0609602471|0.0610266692|0.0607806537|0.060951069
2023-09-25 08:00:00|DOGE|1695628800|0.0609510543|0.0611289177|0.0607947393|0.061079186
2023-09-25 09:00:00|DOGE|1695632400|0.0610783518|0.0611285656|0.0609200222|0.0610049266
2023-09-25 10:00:00|DOGE|1695636000|0.0610148216|0.0610182176|0.0606686144|0.0606686144
2023-09-25 11:00:00|DOGE|1695639600|0.0606634097|0.0608992141|0.0605943608|0.0608650463
2023-09-25 12:00:00|DOGE|1695643200|0.0608721942|0.0609156853|0.0606139086|0.0607742128
2023-09-25 13:00:00|DOGE|1695646800|0.0607767964|0.0609483676|0.0606753868|0.0609314475
2023-09-25 14:00:00|DOGE|1695650400|0.0609421906|0.0610536502|0.0608362407|0.0610248867
2023-09-25 15:00:00|DOGE|1695654000|0.0610086004|0.0611476672|0.0609626211|0.0610896082
2023-09-25 16:00:00|DOGE|1695657600|0.0610807941|0.0613139223|0.0610137946|0.0611350619
2023-09-25 17:00:00|DOGE|1695661200|0.0611632288|0.0612927607|0.061091184|0.0611202704
2023-09-25 18:00:00|DOGE|1695664800|0.061106512|0.0612475715|0.0610503068|0.0611449881
2023-09-25 19:00:00|DOGE|1695668400|0.0611762423|0.0611890521|0.0610840304|0.0611689305
2023-09-25 20:00:00|DOGE|1695672000|0.0611309775|0.061153209|0.0609944264|0.0610610967
2023-09-25 21:00:00|DOGE|1695675600|0.0611042971|0.0612096952|0.060910644|0.0609132683
2023-09-25 22:00:00|DOGE|1695679200|0.0608768688|0.0609827866|0.0608759554|0.0609352903
2023-09-25 23:00:00|DOGE|1695682800|0.06096296|0.061031415|0.0609175278|0.0609652044
2023-09-26 00:00:00|DOGE|1695686400|0.0609432769|0.0610743156|0.0609409709|0.0610555839
2023-09-26 01:00:00|DOGE|1695690000|0.0610562456|0.0610858399|0.0609460975|0.0609963036
2023-09-26 02:00:00|DOGE|1695693600|0.0609867176|0.0611866983|0.0609276965|0.0611264684
2023-09-26 03:00:00|DOGE|1695697200|0.0611618804|0.0612090571|0.0610362413|0.0611687856
2023-09-26 04:00:00|DOGE|1695700800|0.0611691049|0.0612299248|0.0611067509|0.0611353365
2023-09-26 05:00:00|DOGE|1695704400|0.0611226541|0.0611403083|0.0610207227|0.0610406856
2023-09-26 06:00:00|DOGE|1695708000|0.0610503125|0.0610874018|0.0609483157|0.0610300707
2023-09-26 07:00:00|DOGE|1695711600|0.0610131789|0.0610836007|0.0609128715|0.0609468855
2023-09-26 08:00:00|DOGE|1695715200|0.0609461734|0.0609461734|0.0608179668|0.0608833025
2023-09-26 09:00:00|DOGE|1695718800|0.0608760647|0.0608862962|0.0607044227|0.060712621
2023-09-26 10:00:00|DOGE|1695722400|0.0607138502|0.0608602515|0.0606601219|0.06085268
2023-09-26 11:00:00|DOGE|1695726000|0.0607862193|0.0608418653|0.0606810963|0.0607252157
2023-09-26 12:00:00|DOGE|1695729600|0.0607257959|0.0608545952|0.0606606627|0.0608545654
2023-09-26 13:00:00|DOGE|1695733200|0.0608489874|0.0608835183|0.0606708306|0.0606823736
2023-09-26 14:00:00|DOGE|1695736800|0.060689051|0.0608154805|0.060502723|0.0606818486
2023-09-26 15:00:00|DOGE|1695740400|0.060673069|0.0607319582|0.0605886854|0.0607105858
2023-09-26 16:00:00|DOGE|1695744000|0.0607333705|0.0607379381|0.0605097781|0.0605691906
2023-09-26 17:00:00|DOGE|1695747600|0.0606097316|0.0607494961|0.0605421742|0.0607212557
2023-09-26 18:00:00|DOGE|1695751200|0.060562135|0.060580602|0.0601973893|0.0603187446
2023-09-26 19:00:00|DOGE|1695754800|0.0603131875|0.0603314611|0.060215129|0.0602441231
2023-09-26 20:00:00|DOGE|1695758400|0.0602638922|0.06041753|0.0602489988|0.0604060157
2023-09-26 21:00:00|DOGE|1695762000|0.060492865|0.0604996109|0.0603760201|0.0604633713
2023-09-26 22:00:00|DOGE|1695765600|0.0603370711|0.0603912034|0.0594422689|0.0601710517
2023-09-26 23:00:00|DOGE|1695769200|0.0604833578|0.060551056|0.0603914134|0.0604156765
2023-09-27 00:00:00|DOGE|1695772800|0.0603471324|0.0606912246|0.0603222769|0.060666812
2023-09-27 01:00:00|DOGE|1695776400|0.0606633928|0.0607805132|0.0606362685|0.0607028991
2023-09-27 02:00:00|DOGE|1695780000|0.0608368994|0.0608395535|0.0606278096|0.0607458245
2023-09-27 03:00:00|DOGE|1695783600|0.0607419955|0.0607896133|0.0606429857|0.0606604797
2023-09-27 04:00:00|DOGE|1695787200|0.0606403414|0.060810085|0.0606403371|0.0607852558
2023-09-27 05:00:00|DOGE|1695790800|0.0608806211|0.0608953459|0.0607216667|0.0607545008
2023-09-27 06:00:00|DOGE|1695794400|0.0607007837|0.0607188631|0.0605922621|0.0606521173
2023-09-27 07:00:00|DOGE|1695798000|0.0606350252|0.0606802993|0.0605722657|0.0606609456
2023-09-27 08:00:00|DOGE|1695801600|0.0606582375|0.0606858917|0.0605514222|0.0605987516
2023-09-27 09:00:00|DOGE|1695805200|0.0606232364|0.0606883823|0.0605170642|0.060598653
2023-09-27 10:00:00|DOGE|1695808800|0.0606019005|0.0609291446|0.0605380435|0.0608630196
2023-09-27 11:00:00|DOGE|1695812400|0.0610558422|0.0611183625|0.0609629994|0.06106046
2023-09-27 12:00:00|DOGE|1695816000|0.0610301006|0.0614776261|0.0610301006|0.0614123365
2023-09-27 13:00:00|DOGE|1695819600|0.0613897776|0.06144883|0.061201075|0.0612348593
2023-09-27 14:00:00|DOGE|1695823200|0.0612485827|0.0613496507|0.0610898787|0.0611288866
2023-09-27 15:00:00|DOGE|1695826800|0.0611475405|0.0611793566|0.060438413|0.0607284385
2023-09-27 16:00:00|DOGE|1695830400|0.0605363271|0.0607754186|0.0603914213|0.0607383816
2023-09-27 17:00:00|DOGE|1695834000|0.0607531363|0.0608525067|0.0606307766|0.0607131234
2023-09-27 18:00:00|DOGE|1695837600|0.060735|0.0608135559|0.0605729447|0.0606773185
2023-09-27 19:00:00|DOGE|1695841200|0.0606771086|0.0606839304|0.0603006435|0.0605973329
2023-09-27 20:00:00|DOGE|1695844800|0.0605859484|0.0607146965|0.0605587831|0.0605905372
2023-09-27 21:00:00|DOGE|1695848400|0.0606199008|0.0607271392|0.0604272769|0.0605314228
2023-09-27 22:00:00|DOGE|1695852000|0.0605273601|0.0605454748|0.0604404395|0.0604923053
2023-09-27 23:00:00|DOGE|1695855600|0.0605280168|0.0606398952|0.0605187062|0.0605779361
2023-09-28 00:00:00|DOGE|1695859200|0.0606549865|0.0607519611|0.0603974938|0.060731125
2023-09-28 01:00:00|DOGE|1695862800|0.0607424575|0.0610199221|0.060623109|0.0609026418
2023-09-28 02:00:00|DOGE|1695866400|0.0608916475|0.060999228|0.0607393157|0.0608671615
2023-09-28 03:00:00|DOGE|1695870000|0.0609633097|0.0611288972|0.0608253977|0.0608659953
2023-09-28 04:00:00|DOGE|1695873600|0.0608629576|0.060902094|0.0606749893|0.0607157236
2023-09-28 05:00:00|DOGE|1695877200|0.0607238988|0.0607971731|0.0605701012|0.0607291607
2023-09-28 06:00:00|DOGE|1695880800|0.0607293914|0.0608855706|0.0606840807|0.0608598438
2023-09-28 07:00:00|DOGE|1695884400|0.0608575694|0.0610432266|0.0607938701|0.0610167891
2023-09-28 08:00:00|DOGE|1695888000|0.0610216558|0.0610903495|0.0609391765|0.0610568917
2023-09-28 09:00:00|DOGE|1695891600|0.0610433075|0.0610689128|0.0608141235|0.0609324745
2023-09-28 10:00:00|DOGE|1695895200|0.0609346072|0.0611000136|0.0609106832|0.0610221363
2023-09-28 11:00:00|DOGE|1695898800|0.0610423337|0.061479521|0.0610250111|0.0613569098
2023-09-28 12:00:00|DOGE|1695902400|0.061331793|0.0614686732|0.0611947943|0.0612838019
2023-09-28 13:00:00|DOGE|1695906000|0.0613690085|0.0615049906|0.0612258819|0.0613410012
2023-09-28 14:00:00|DOGE|1695909600|0.0613474483|0.061497103|0.0613061024|0.0613242448
2023-09-28 15:00:00|DOGE|1695913200|0.0614070111|0.0617055327|0.0612191712|0.0614838416
2023-09-28 16:00:00|DOGE|1695916800|0.0614637212|0.0618008201|0.0614637212|0.0617955668
2023-09-28 17:00:00|DOGE|1695920400|0.0618153665|0.0620289155|0.0617157582|0.0617161699
2023-09-28 18:00:00|DOGE|1695924000|0.0617063929|0.0619199221|0.0617063055|0.0618367476
2023-09-28 19:00:00|DOGE|1695927600|0.0618517907|0.061888633|0.0614804387|0.0615405751
2023-09-28 20:00:00|DOGE|1695931200|0.0614374984|0.0616642931|0.0614028605|0.0616337157
2023-09-28 21:00:00|DOGE|1695934800|0.0616283724|0.0617625372|0.0615814921|0.0615990015
2023-09-28 22:00:00|DOGE|1695938400|0.0615693939|0.0616340312|0.0613231612|0.0615164934
2023-09-28 23:00:00|DOGE|1695942000|0.0615056404|0.0616142993|0.0614767317|0.0616009809
2023-09-29 00:00:00|DOGE|1695945600|0.0615944995|0.0616958267|0.0615430309|0.0616641721
2023-09-29 01:00:00|DOGE|1695949200|0.0616879659|0.0618318529|0.0615608916|0.0616721589
2023-09-29 02:00:00|DOGE|1695952800|0.0616912272|0.0617096372|0.0614764318|0.0615532093
2023-09-29 03:00:00|DOGE|1695956400|0.0616603366|0.0617322574|0.0614602075|0.0614950931
2023-09-29 04:00:00|DOGE|1695960000|0.0614967941|0.0616402396|0.0614172062|0.0616402209
2023-09-29 05:00:00|DOGE|1695963600|0.0616331737|0.06173179|0.0615910489|0.0617246768
2023-09-29 06:00:00|DOGE|1695967200|0.0617477567|0.061955077|0.0616927909|0.061952307
2023-09-29 07:00:00|DOGE|1695970800|0.0619553992|0.0619908886|0.0617390707|0.0618044102
2023-09-29 08:00:00|DOGE|1695974400|0.0618178236|0.0620666046|0.0617319441|0.0619678655
2023-09-29 09:00:00|DOGE|1695978000|0.0619925526|0.0620571946|0.0617689142|0.0618071743
2023-09-29 10:00:00|DOGE|1695981600|0.0616510551|0.0618328967|0.0616253408|0.0616928709
2023-09-29 11:00:00|DOGE|1695985200|0.0616984496|0.0617605709|0.0616662231|0.0617400545
2023-09-29 12:00:00|DOGE|1695988800|0.0617084375|0.0618261368|0.0616785618|0.0617524961
2023-09-29 13:00:00|DOGE|1695992400|0.0617513225|0.0624716149|0.0617115468|0.0622095492
2023-09-29 14:00:00|DOGE|1695996000|0.0622045509|0.0622045509|0.0619191706|0.0620437384
2023-09-29 15:00:00|DOGE|1695999600|0.0619923308|0.0622695167|0.0616191682|0.0621335501
2023-09-29 16:00:00|DOGE|1696003200|0.0621601787|0.0621621171|0.061856418|0.0619307023
2023-09-29 17:00:00|DOGE|1696006800|0.0619192713|0.0619786074|0.0617811099|0.0617869213
2023-09-29 18:00:00|DOGE|1696010400|0.061868591|0.0619366969|0.0618109582|0.0618278972
2023-09-29 19:00:00|DOGE|1696014000|0.0618331767|0.0620110052|0.0617166512|0.0620006021
2023-09-29 20:00:00|DOGE|1696017600|0.0620453554|0.0620507214|0.0619259987|0.061949452
2023-09-29 21:00:00|DOGE|1696021200|0.0620131008|0.0621494106|0.0619707835|0.0621224476
2023-09-29 22:00:00|DOGE|1696024800|0.0621182144|0.0621393727|0.0620281153|0.0620737031
2023-09-29 23:00:00|DOGE|1696028400|0.0619669837|0.0623770525|0.0619669837|0.0623441727
2023-09-30 00:00:00|DOGE|1696032000|0.0623543555|0.0624054722|0.0622703316|0.0622743974
2023-09-30 01:00:00|DOGE|1696035600|0.0621833266|0.0623177872|0.062157857|0.0623108011
2023-09-30 02:00:00|DOGE|1696039200|0.0622691867|0.0622731074|0.0619728143|0.061982183
2023-09-30 03:00:00|DOGE|1696042800|0.0619830469|0.0620972556|0.0619717995|0.0620442369
2023-09-30 04:00:00|DOGE|1696046400|0.0620384212|0.062080996|0.061872516|0.061919756
2023-09-30 05:00:00|DOGE|1696050000|0.0619168388|0.0619374506|0.0618757846|0.0619061548
2023-09-30 06:00:00|DOGE|1696053600|0.0619013718|0.0619799988|0.0618966718|0.0619047886
2023-09-30 07:00:00|DOGE|1696057200|0.0619412308|0.0620326994|0.0618983581|0.0619112684
2023-09-30 08:00:00|DOGE|1696060800|0.0619166449|0.0619220318|0.0618264451|0.0618374098
2023-09-30 09:00:00|DOGE|1696064400|0.0618357518|0.0619224805|0.0618357518|0.0619136276
2023-09-30 10:00:00|DOGE|1696068000|0.0619430219|0.0620372248|0.0618927214|0.0619259672
2023-09-30 11:00:00|DOGE|1696071600|0.061948439|0.0619592247|0.0618663281|0.0619098268
2023-09-30 12:00:00|DOGE|1696075200|0.0619104338|0.0619734382|0.0618015849|0.0618117852
2023-09-30 13:00:00|DOGE|1696078800|0.0618307823|0.0618932181|0.0618288071|0.0618678071
2023-09-30 14:00:00|DOGE|1696082400|0.0618591642|0.0619511796|0.0618288225|0.0619262804
2023-09-30 15:00:00|DOGE|1696086000|0.0619969024|0.0620606413|0.0619248027|0.0619517853
2023-09-30 16:00:00|DOGE|1696089600|0.0619814436|0.0621338545|0.0619438984|0.0620991297
2023-09-30 17:00:00|DOGE|1696093200|0.062081782|0.0626213198|0.0620673049|0.0624117704
2023-09-30 18:00:00|DOGE|1696096800|0.0623555216|0.0626327345|0.0621739807|0.0623487848
2023-09-30 19:00:00|DOGE|1696100400|0.0623385958|0.062416018|0.0622193501|0.0622406337
2023-09-30 20:00:00|DOGE|1696104000|0.0625363189|0.0627401809|0.0623737681|0.0624035813
2023-09-30 21:00:00|DOGE|1696107600|0.0624093188|0.0626449771|0.0623004496|0.0624437835
2023-09-30 22:00:00|DOGE|1696111200|0.062430442|0.0624633115|0.0621341333|0.0621896669
2023-09-30 23:00:00|DOGE|1696114800|0.0621914152|0.0624078573|0.0621855156|0.0624046953
2023-10-01 00:00:00|DOGE|1696118400|0.0623249722|0.062329007|0.0621452325|0.062149389
2023-10-01 01:00:00|DOGE|1696122000|0.0621492669|0.0622229543|0.0620484921|0.0621194811
2023-10-01 02:00:00|DOGE|1696125600|0.0621175602|0.0621382309|0.0620182973|0.0621179707
2023-10-01 03:00:00|DOGE|1696129200|0.0621287317|0.0622059658|0.0620592993|0.0621289
2023-10-01 04:00:00|DOGE|1696132800|0.0621252641|0.0621478854|0.0620562014|0.062136239
2023-10-01 05:00:00|DOGE|1696136400|0.0621253621|0.0621485094|0.0620472885|0.0620647965
2023-10-01 06:00:00|DOGE|1696140000|0.0620859572|0.062312072|0.0620577071|0.062278574
2023-10-01 07:00:00|DOGE|1696143600|0.062278665|0.0623502438|0.0622671174|0.0623041759
2023-10-01 08:00:00|DOGE|1696147200|0.0623584455|0.0623812386|0.0622379677|0.062243568
2023-10-01 09:00:00|DOGE|1696150800|0.0622361545|0.0625344535|0.0621979789|0.0624937222
2023-10-01 10:00:00|DOGE|1696154400|0.0624915354|0.0626133299|0.0623463176|0.0625759574
2023-10-01 11:00:00|DOGE|1696158000|0.0625862527|0.0629026012|0.0625832139|0.0628820565
2023-10-01 12:00:00|DOGE|1696161600|0.0628939213|0.0629435009|0.0627132184|0.0628448998
2023-10-01 13:00:00|DOGE|1696165200|0.0628409202|0.0628985207|0.0626500627|0.0628322876
2023-10-01 14:00:00|DOGE|1696168800|0.0628660811|0.0628878305|0.0627391842|0.0628207922
2023-10-01 15:00:00|DOGE|1696172400|0.0628373217|0.0629422072|0.0624708314|0.0625468511
2023-10-01 16:00:00|DOGE|1696176000|0.0624673865|0.0626212423|0.0624588246|0.0626023078
2023-10-01 17:00:00|DOGE|1696179600|0.0626092131|0.0626140693|0.0623452105|0.0623576908
2023-10-01 18:00:00|DOGE|1696183200|0.0623708731|0.0624574537|0.0621504878|0.0621851632
2023-10-01 19:00:00|DOGE|1696186800|0.0620168024|0.0621936997|0.0619842531|0.0621577567
2023-10-01 20:00:00|DOGE|1696190400|0.0621100793|0.0621722047|0.0620482204|0.0620719967
2023-10-01 21:00:00|DOGE|1696194000|0.0620691643|0.0621314199|0.0618067359|0.0620387058
2023-10-01 22:00:00|DOGE|1696197600|0.0620593856|0.0622122816|0.0619866437|0.0622049738
2023-10-01 23:00:00|DOGE|1696201200|0.0622181907|0.0635888972|0.0622104918|0.0634724299
2023-10-02 00:00:00|DOGE|1696204800|0.063587374|0.0636353413|0.063074694|0.0632612744
2023-10-02 01:00:00|DOGE|1696208400|0.0632190095|0.0632857105|0.0629484977|0.0629842758
2023-10-02 02:00:00|DOGE|1696212000|0.0629713339|0.0636519862|0.0629086357|0.063452235
2023-10-02 03:00:00|DOGE|1696215600|0.0634463472|0.06349871|0.0633618392|0.0634082364
2023-10-02 04:00:00|DOGE|1696219200|0.0634371526|0.0636199625|0.0634371526|0.0635311216
2023-10-02 05:00:00|DOGE|1696222800|0.0635482151|0.0635634929|0.0631393793|0.063247456
2023-10-02 06:00:00|DOGE|1696226400|0.0632584441|0.0633415642|0.063013181|0.063096759
2023-10-02 07:00:00|DOGE|1696230000|0.0631551986|0.0633533362|0.0631394438|0.0632817448
2023-10-02 08:00:00|DOGE|1696233600|0.063281749|0.0634738049|0.063152983|0.0634738049
2023-10-02 09:00:00|DOGE|1696237200|0.0634713867|0.0642828914|0.0634340581|0.0640793512
2023-10-02 10:00:00|DOGE|1696240800|0.0640524511|0.0640672961|0.0637454929|0.0637900418
2023-10-02 11:00:00|DOGE|1696244400|0.0637894521|0.0638312405|0.0636877912|0.0637551506
2023-10-02 12:00:00|DOGE|1696248000|0.0637625817|0.0638244083|0.0636122421|0.0636794621
2023-10-02 13:00:00|DOGE|1696251600|0.0636644121|0.0638669397|0.0636388607|0.0638269637
2023-10-02 14:00:00|DOGE|1696255200|0.0637823445|0.0637894421|0.06343601|0.0635455569
2023-10-02 15:00:00|DOGE|1696258800|0.0635418544|0.0635792942|0.0630191071|0.0633415172
2023-10-02 16:00:00|DOGE|1696262400|0.0633795895|0.0633839753|0.0625688012|0.0626904959
2023-10-02 17:00:00|DOGE|1696266000|0.0627589037|0.062805225|0.0624736239|0.0626866703
2023-10-02 18:00:00|DOGE|1696269600|0.0625671629|0.0626551613|0.0624222291|0.0626394313
2023-10-02 19:00:00|DOGE|1696273200|0.0626752621|0.0627539544|0.0611670721|0.0617017917
2023-10-02 20:00:00|DOGE|1696276800|0.0616445837|0.0620482949|0.0615320938|0.061994012
2023-10-02 21:00:00|DOGE|1696280400|0.0622373075|0.0622408714|0.0620306139|0.0621277173
2023-10-02 22:00:00|DOGE|1696284000|0.0621274562|0.0624331866|0.061915737|0.06196583
2023-10-02 23:00:00|DOGE|1696287600|0.0620251295|0.06218674|0.0619404594|0.0621750432
2023-10-03 00:00:00|DOGE|1696291200|0.0621652277|0.0623338927|0.0621005358|0.0623199239
2023-10-03 01:00:00|DOGE|1696294800|0.0622776865|0.0623632855|0.062141372|0.0622335914
2023-10-03 02:00:00|DOGE|1696298400|0.0619869519|0.0625533541|0.0619112106|0.0625216839
2023-10-03 03:00:00|DOGE|1696302000|0.0625499779|0.0625519852|0.062429262|0.0624455591
2023-10-03 04:00:00|DOGE|1696305600|0.0624618126|0.0624760797|0.0622888652|0.0624583178
2023-10-03 05:00:00|DOGE|1696309200|0.0624412512|0.062481998|0.0623298612|0.0624594646
2023-10-03 06:00:00|DOGE|1696312800|0.0625079436|0.0626122237|0.062442013|0.0624596686
2023-10-03 07:00:00|DOGE|1696316400|0.0624447259|0.0624879251|0.0623111501|0.0623873743
2023-10-03 08:00:00|DOGE|1696320000|0.0623825921|0.0624240731|0.0621489117|0.0621600145
2023-10-03 09:00:00|DOGE|1696323600|0.0620959222|0.0623520435|0.0619375353|0.0621658133
2023-10-03 10:00:00|DOGE|1696327200|0.0621725257|0.0622819606|0.061968347|0.0621908467
2023-10-03 11:00:00|DOGE|1696330800|0.0621876561|0.0622731086|0.061957618|0.0622564518
2023-10-03 12:00:00|DOGE|1696334400|0.0622760988|0.0622937716|0.0619733847|0.0620987916
2023-10-03 13:00:00|DOGE|1696338000|0.0620954501|0.0620956197|0.0616217079|0.0619376835
2023-10-03 14:00:00|DOGE|1696341600|0.0620037508|0.0622216073|0.0619422462|0.0622185521
2023-10-03 15:00:00|DOGE|1696345200|0.0621616995|0.0621616995|0.0617997203|0.0618445668
2023-10-03 16:00:00|DOGE|1696348800|0.0617350047|0.0619610433|0.0615998983|0.0618018092
2023-10-03 17:00:00|DOGE|1696352400|0.0618213943|0.0618859804|0.0617150233|0.061881985
2023-10-03 18:00:00|DOGE|1696356000|0.0618273116|0.0618630511|0.0615060451|0.0617122743
2023-10-03 19:00:00|DOGE|1696359600|0.0616816284|0.0617634885|0.0615801141|0.0615801141
2023-10-03 20:00:00|DOGE|1696363200|0.0615521999|0.0618093964|0.0614975034|0.0617124461
2023-10-03 21:00:00|DOGE|1696366800|0.0616138929|0.0618288346|0.0614521589|0.0617049024
2023-10-03 22:00:00|DOGE|1696370400|0.0617291339|0.0617332086|0.0616251228|0.0616461199
2023-10-03 23:00:00|DOGE|1696374000|0.0617241273|0.0617823379|0.0615126403|0.0617505118
2023-10-04 00:00:00|DOGE|1696377600|0.0617743722|0.0618516051|0.0615620288|0.0616573108
2023-10-04 01:00:00|DOGE|1696381200|0.0616754714|0.0616784941|0.0603432369|0.060773728
2023-10-04 02:00:00|DOGE|1696384800|0.0608018149|0.061130995|0.0606727296|0.0610969097
2023-10-04 03:00:00|DOGE|1696388400|0.0610967189|0.0613419715|0.0610404278|0.0612407205
2023-10-04 04:00:00|DOGE|1696392000|0.061223438|0.0612442209|0.0610809861|0.0611051094
2023-10-04 05:00:00|DOGE|1696395600|0.0610910834|0.0611084479|0.0609339301|0.0609557188
2023-10-04 06:00:00|DOGE|1696399200|0.0609524327|0.0611149182|0.0608992507|0.0611013947
2023-10-04 07:00:00|DOGE|1696402800|0.0611049118|0.0613093706|0.0610298862|0.0613093706
2023-10-04 08:00:00|DOGE|1696406400|0.061308355|0.0613464477|0.0611590552|0.0612108839
2023-10-04 09:00:00|DOGE|1696410000|0.0611966993|0.0613019408|0.0611148932|0.0612835551
2023-10-04 10:00:00|DOGE|1696413600|0.0612084306|0.0613628586|0.0611867215|0.0612938475
2023-10-04 11:00:00|DOGE|1696417200|0.0613497059|0.0613979497|0.0611933876|0.0612041938
2023-10-04 12:00:00|DOGE|1696420800|0.0612069033|0.0612718259|0.06117544|0.0612557375
2023-10-04 13:00:00|DOGE|1696424400|0.0612554959|0.0613559394|0.0611839505|0.0612194062
2023-10-04 14:00:00|DOGE|1696428000|0.061219016|0.0612244492|0.0608240065|0.0609314462
2023-10-04 15:00:00|DOGE|1696431600|0.060929089|0.0611673586|0.0609003735|0.0610880531
2023-10-04 16:00:00|DOGE|1696435200|0.0610880988|0.0611349348|0.060983347|0.0610681979
2023-10-04 17:00:00|DOGE|1696438800|0.0609616732|0.0611520662|0.0608511251|0.0610053155
2023-10-04 18:00:00|DOGE|1696442400|0.0610074776|0.0612195184|0.0609860433|0.0611137074
2023-10-04 19:00:00|DOGE|1696446000|0.0611290926|0.0612764269|0.0611081896|0.0611144106
2023-10-04 20:00:00|DOGE|1696449600|0.0612251632|0.0614072392|0.0609816967|0.0610779331
2023-10-04 21:00:00|DOGE|1696453200|0.0611163791|0.0612852719|0.0610525647|0.0612353519
2023-10-04 22:00:00|DOGE|1696456800|0.0612211306|0.0614559811|0.0612018976|0.0614061563
2023-10-04 23:00:00|DOGE|1696460400|0.061396126|0.0615217446|0.0613083032|0.0615080068
2023-10-05 00:00:00|DOGE|1696464000|0.0615030587|0.0616459125|0.0614911074|0.0615234938
2023-10-05 01:00:00|DOGE|1696467600|0.0615230427|0.0615260069|0.061409181|0.0615066703
2023-10-05 02:00:00|DOGE|1696471200|0.0615552646|0.0615693636|0.0612513222|0.0613167685
2023-10-05 03:00:00|DOGE|1696474800|0.0613223114|0.0613919495|0.0612098868|0.0612825128
2023-10-05 04:00:00|DOGE|1696478400|0.0612860321|0.0613486856|0.0611224054|0.0611517542
2023-10-05 05:00:00|DOGE|1696482000|0.0611336963|0.061187085|0.0610895487|0.0611850636
2023-10-05 06:00:00|DOGE|1696485600|0.0611987248|0.0612278757|0.0611296241|0.0611499348
2023-10-05 07:00:00|DOGE|1696489200|0.0611244974|0.0611252839|0.0610047415|0.0610739417
2023-10-05 08:00:00|DOGE|1696492800|0.0610666016|0.0610666016|0.0609311445|0.0610091358
2023-10-05 09:00:00|DOGE|1696496400|0.0610410108|0.0611055885|0.0609607897|0.06109461
2023-10-05 10:00:00|DOGE|1696500000|0.0610866824|0.0611598815|0.061035798|0.0611329058
2023-10-05 11:00:00|DOGE|1696503600|0.0611282487|0.0612004781|0.0610254588|0.0610616717
2023-10-05 12:00:00|DOGE|1696507200|0.0610990425|0.0611086348|0.0609863653|0.0609912642
2023-10-05 13:00:00|DOGE|1696510800|0.0609881922|0.0610701947|0.0609378641|0.0609917493
2023-10-05 14:00:00|DOGE|1696514400|0.0609903682|0.0613885323|0.0609774327|0.0612457725
2023-10-05 15:00:00|DOGE|1696518000|0.0612438014|0.0613674948|0.0611484939|0.0612022508
2023-10-05 16:00:00|DOGE|1696521600|0.0612069115|0.0612319005|0.0606764935|0.060899844
2023-10-05 17:00:00|DOGE|1696525200|0.0608949799|0.0610618727|0.0608545842|0.0609301499
2023-10-05 18:00:00|DOGE|1696528800|0.0609705881|0.0611187447|0.0608492234|0.0610606116
2023-10-05 19:00:00|DOGE|1696532400|0.0610742255|0.0611381551|0.0609745417|0.0611380151
2023-10-05 20:00:00|DOGE|1696536000|0.0610941338|0.0612168726|0.0610941338|0.0611276666
2023-10-05 21:00:00|DOGE|1696539600|0.0611192171|0.061251211|0.061080556|0.0610805834
2023-10-05 22:00:00|DOGE|1696543200|0.0610769098|0.0612323848|0.061072382|0.0611203741
2023-10-05 23:00:00|DOGE|1696546800|0.0611035262|0.0611788205|0.0609824755|0.061173619
2023-10-06 00:00:00|DOGE|1696550400|0.0611162671|0.0611561914|0.0609787988|0.0610244744
2023-10-06 01:00:00|DOGE|1696554000|0.0609192481|0.0611297366|0.0609192481|0.0610880766
2023-10-06 02:00:00|DOGE|1696557600|0.0610877105|0.0612470653|0.0610793374|0.0612206212
2023-10-06 03:00:00|DOGE|1696561200|0.0611902263|0.0612466897|0.0611281582|0.0611601133
2023-10-06 04:00:00|DOGE|1696564800|0.0611541265|0.0611831335|0.0610871069|0.0611101821
2023-10-06 05:00:00|DOGE|1696568400|0.061103847|0.06112516|0.0610229215|0.0610698043
2023-10-06 06:00:00|DOGE|1696572000|0.0610664528|0.0610853683|0.0610091058|0.0610343669
2023-10-06 07:00:00|DOGE|1696575600|0.0610595825|0.0611079764|0.0610007039|0.0610559354
2023-10-06 08:00:00|DOGE|1696579200|0.0610536431|0.0611309417|0.0609940176|0.0611309295
2023-10-06 09:00:00|DOGE|1696582800|0.0611024778|0.061206088|0.0610952898|0.0611047885
2023-10-06 10:00:00|DOGE|1696586400|0.061090656|0.0612219643|0.0610903889|0.0612164475
2023-10-06 11:00:00|DOGE|1696590000|0.0612165848|0.0612851351|0.061151861|0.0611586315
2023-10-06 12:00:00|DOGE|1696593600|0.0611415551|0.0612304441|0.0610733278|0.0611405795
2023-10-06 13:00:00|DOGE|1696597200|0.0611384035|0.0612190403|0.0610196881|0.0611702926
2023-10-06 14:00:00|DOGE|1696600800|0.0610359231|0.061320351|0.0609990076|0.0612267016
2023-10-06 15:00:00|DOGE|1696604400|0.0612131456|0.0612178833|0.060833376|0.0609109621
2023-10-06 16:00:00|DOGE|1696608000|0.0609384264|0.0611338521|0.0609013787|0.0610300213
2023-10-06 17:00:00|DOGE|1696611600|0.0610360418|0.0612251699|0.0610360418|0.0611121222
2023-10-06 18:00:00|DOGE|1696615200|0.0611025798|0.0614363197|0.0610986018|0.0614088364
2023-10-06 19:00:00|DOGE|1696618800|0.0614153099|0.0614184334|0.0612803563|0.0612973259
2023-10-06 20:00:00|DOGE|1696622400|0.0613285522|0.0614827742|0.0613285522|0.0613582119
2023-10-06 21:00:00|DOGE|1696626000|0.0613465227|0.0614719267|0.0613465227|0.061471859
2023-10-06 22:00:00|DOGE|1696629600|0.0614470707|0.0616589328|0.0613880822|0.0615987842
2023-10-06 23:00:00|DOGE|1696633200|0.0615864663|0.0616105255|0.0614496471|0.061466065
2023-10-07 00:00:00|DOGE|1696636800|0.0615121748|0.0615547393|0.0614172616|0.0614736433
2023-10-07 01:00:00|DOGE|1696640400|0.0614780078|0.0617162581|0.0614502093|0.0616753223
2023-10-07 02:00:00|DOGE|1696644000|0.0616145162|0.0616945168|0.0615382042|0.0616487584
2023-10-07 03:00:00|DOGE|1696647600|0.0616566431|0.0617218385|0.0616351043|0.0616440573
2023-10-07 04:00:00|DOGE|1696651200|0.0616472364|0.0617453768|0.0616340656|0.0616700897
2023-10-07 05:00:00|DOGE|1696654800|0.061655674|0.0617678858|0.0616523883|0.0616857632
2023-10-07 06:00:00|DOGE|1696658400|0.0616037597|0.0616805662|0.0615609208|0.0616069927
2023-10-07 07:00:00|DOGE|1696662000|0.0615834088|0.0615974182|0.0614990333|0.0615380923
2023-10-07 08:00:00|DOGE|1696665600|0.0615177632|0.061554614|0.0615006285|0.0615340414
2023-10-07 09:00:00|DOGE|1696669200|0.0614857521|0.0616441438|0.0614400855|0.0616310835
2023-10-07 10:00:00|DOGE|1696672800|0.0616210831|0.06163797|0.0614995973|0.0615171451
2023-10-07 11:00:00|DOGE|1696676400|0.0614735735|0.0615373683|0.0614573418|0.061496385
2023-10-07 12:00:00|DOGE|1696680000|0.0614971806|0.0615976798|0.0614719222|0.0615217416
2023-10-07 13:00:00|DOGE|1696683600|0.0614857021|0.061544379|0.0614631211|0.0614804707
2023-10-07 14:00:00|DOGE|1696687200|0.061498622|0.0615130772|0.0613835964|0.0614721321
2023-10-07 15:00:00|DOGE|1696690800|0.0614723397|0.0615602301|0.0614501043|0.0615454968
2023-10-07 16:00:00|DOGE|1696694400|0.0615518796|0.0615730266|0.0614250365|0.0614556635
2023-10-07 17:00:00|DOGE|1696698000|0.0615004297|0.0615022508|0.0613567453|0.061367262
2023-10-07 18:00:00|DOGE|1696701600|0.0613851652|0.0614359045|0.0613366998|0.0613611878
2023-10-07 19:00:00|DOGE|1696705200|0.0613675917|0.061376337|0.0613039588|0.0613519602
2023-10-07 20:00:00|DOGE|1696708800|0.061323745|0.061329049|0.0612309428|0.0612442656
2023-10-07 21:00:00|DOGE|1696712400|0.0612437028|0.0613341963|0.0612432201|0.0613037984
2023-10-07 22:00:00|DOGE|1696716000|0.0614055942|0.0615908374|0.0613898581|0.0615505746
2023-10-07 23:00:00|DOGE|1696719600|0.0615414884|0.0616986891|0.0615414884|0.0616613134
2023-10-08 00:00:00|DOGE|1696723200|0.0616511755|0.0616617862|0.0615949691|0.0616062038
2023-10-08 01:00:00|DOGE|1696726800|0.0616223696|0.0617109993|0.0615739574|0.0616809724
2023-10-08 02:00:00|DOGE|1696730400|0.0616739386|0.0616788141|0.0615587416|0.0616687839
2023-10-08 03:00:00|DOGE|1696734000|0.061698717|0.061727207|0.0616035447|0.0616182788
2023-10-08 04:00:00|DOGE|1696737600|0.0616103569|0.0617034706|0.0615826393|0.0616805973
2023-10-08 05:00:00|DOGE|1696741200|0.0616994121|0.0617302627|0.0614706934|0.0614922145
2023-10-08 06:00:00|DOGE|1696744800|0.0614982204|0.0614993178|0.0612415088|0.0614222993
2023-10-08 07:00:00|DOGE|1696748400|0.0614171122|0.0614678061|0.0613527322|0.0613712393
2023-10-08 08:00:00|DOGE|1696752000|0.0613590862|0.061403679|0.061352212|0.0613854332
2023-10-08 09:00:00|DOGE|1696755600|0.0613778152|0.0614429785|0.061350415|0.0613953176
2023-10-08 10:00:00|DOGE|1696759200|0.0613953227|0.0614705118|0.06123154|0.0612621824
2023-10-08 11:00:00|DOGE|1696762800|0.0612583088|0.0612932043|0.0608743724|0.0610456862
2023-10-08 12:00:00|DOGE|1696766400|0.0610124671|0.0611178527|0.0609885969|0.0610969692
2023-10-08 13:00:00|DOGE|1696770000|0.0611026005|0.0612739538|0.0610840179|0.0612277496
2023-10-08 14:00:00|DOGE|1696773600|0.0612133345|0.0614501995|0.0611245548|0.0613187766
2023-10-08 15:00:00|DOGE|1696777200|0.0613408837|0.0614327754|0.061252187|0.0613753611
2023-10-08 16:00:00|DOGE|1696780800|0.0613832439|0.0613931085|0.0612595886|0.0612866896
2023-10-08 17:00:00|DOGE|1696784400|0.0612840342|0.0613721451|0.0612646215|0.0613348633
2023-10-08 18:00:00|DOGE|1696788000|0.0612949897|0.061344182|0.0612388101|0.061265458
2023-10-08 19:00:00|DOGE|1696791600|0.0612433296|0.0612513601|0.0611307903|0.0612286098
2023-10-08 20:00:00|DOGE|1696795200|0.0612252767|0.0612817529|0.0611480094|0.0611718771
2023-10-08 21:00:00|DOGE|1696798800|0.0611688755|0.0612242959|0.0610830612|0.0611910688
2023-10-08 22:00:00|DOGE|1696802400|0.0611939452|0.0611965817|0.0610435596|0.0610591435
2023-10-08 23:00:00|DOGE|1696806000|0.0610566871|0.0610566871|0.0608261958|0.0609539388
2023-10-09 00:00:00|DOGE|1696809600|0.0609485284|0.0610262102|0.0609228302|0.0609680196
2023-10-09 01:00:00|DOGE|1696813200|0.0609889426|0.0609963501|0.06075121|0.0608097338
2023-10-09 02:00:00|DOGE|1696816800|0.0608005538|0.0610795118|0.0607560492|0.0610256184
2023-10-09 03:00:00|DOGE|1696820400|0.0610324351|0.0610937595|0.0609763602|0.0609878255
2023-10-09 04:00:00|DOGE|1696824000|0.0609818666|0.0610470391|0.0609329313|0.0610420859
2023-10-09 05:00:00|DOGE|1696827600|0.0609894104|0.0610213462|0.0609444873|0.0609445047
2023-10-09 06:00:00|DOGE|1696831200|0.0609071835|0.0609133442|0.0606671696|0.0606782274
2023-10-09 07:00:00|DOGE|1696834800|0.0606704339|0.0607360145|0.0606469014|0.0607310005
2023-10-09 08:00:00|DOGE|1696838400|0.0607507864|0.0607706473|0.0601811396|0.0604860664
2023-10-09 09:00:00|DOGE|1696842000|0.0604732849|0.0605140536|0.0598640108|0.0600611967
2023-10-09 10:00:00|DOGE|1696845600|0.0600644449|0.0601431438|0.0570202504|0.0587779659
2023-10-09 11:00:00|DOGE|1696849200|0.058820237|0.0591051692|0.058771501|0.0588195826
2023-10-09 12:00:00|DOGE|1696852800|0.0588020625|0.0588196924|0.0585772059|0.058800279
2023-10-09 13:00:00|DOGE|1696856400|0.0587936073|0.0589506838|0.0586495702|0.0589448457
2023-10-09 14:00:00|DOGE|1696860000|0.058900297|0.05906194|0.0588354711|0.0590529773
2023-10-09 15:00:00|DOGE|1696863600|0.059039609|0.0591072153|0.0589665938|0.0589985109
2023-10-09 16:00:00|DOGE|1696867200|0.0589758384|0.0590995058|0.0589176002|0.0589631103
2023-10-09 17:00:00|DOGE|1696870800|0.0588928284|0.0589473854|0.0581908801|0.0584971627
2023-10-09 18:00:00|DOGE|1696874400|0.0585160501|0.0587635798|0.0583517464|0.0586943929
2023-10-09 19:00:00|DOGE|1696878000|0.0586578088|0.0589173807|0.0586473625|0.0587776898
2023-10-09 20:00:00|DOGE|1696881600|0.0587706251|0.0590084075|0.058745928|0.0589712826
2023-10-09 21:00:00|DOGE|1696885200|0.058981352|0.0590395448|0.0588612544|0.0588634269
2023-10-09 22:00:00|DOGE|1696888800|0.0588701595|0.0589921832|0.0587951249|0.0589921832
2023-10-09 23:00:00|DOGE|1696892400|0.0589091109|0.0589147538|0.0587389997|0.0587630924
2023-10-10 00:00:00|DOGE|1696896000|0.0587521562|0.0588373567|0.0586727668|0.058687842
2023-10-10 01:00:00|DOGE|1696899600|0.0587437197|0.0587968025|0.0586081866|0.058616358
2023-10-10 02:00:00|DOGE|1696903200|0.0585879864|0.0587195209|0.0585655827|0.0587108559
2023-10-10 03:00:00|DOGE|1696906800|0.058881032|0.0592114254|0.0587468928|0.0591550015
2023-10-10 04:00:00|DOGE|1696910400|0.0591295416|0.0591489653|0.0590012701|0.059063567
2023-10-10 05:00:00|DOGE|1696914000|0.0590448273|0.0590486308|0.0589292316|0.0589498661
2023-10-10 06:00:00|DOGE|1696917600|0.0589511143|0.0591159759|0.0589077134|0.0591095395
2023-10-10 07:00:00|DOGE|1696921200|0.0590883876|0.0591846376|0.0590392667|0.0591820172
2023-10-10 08:00:00|DOGE|1696924800|0.0591890717|0.0592628377|0.0590901058|0.059103558
2023-10-10 09:00:00|DOGE|1696928400|0.0590895207|0.0591758695|0.0589948562|0.0590143825
2023-10-10 10:00:00|DOGE|1696932000|0.0589318357|0.0590149972|0.0589041328|0.0589397826
2023-10-10 11:00:00|DOGE|1696935600|0.0589560244|0.0590822642|0.0589256343|0.0589394579
2023-10-10 12:00:00|DOGE|1696939200|0.0589188904|0.0589616068|0.0588263534|0.0588378599
2023-10-10 13:00:00|DOGE|1696942800|0.0588341962|0.0588880348|0.0586565109|0.0586956097
2023-10-10 14:00:00|DOGE|1696946400|0.0586930326|0.0587784485|0.0585687932|0.0587782929
2023-10-10 15:00:00|DOGE|1696950000|0.0587705567|0.0590693714|0.05869639|0.0587899393
2023-10-10 16:00:00|DOGE|1696953600|0.0588073767|0.0588730215|0.0586237124|0.0586377584
2023-10-10 17:00:00|DOGE|1696957200|0.0586202938|0.0589157824|0.0586004581|0.0587794771
2023-10-10 18:00:00|DOGE|1696960800|0.0588270002|0.0589856259|0.0587657939|0.0588762455
2023-10-10 19:00:00|DOGE|1696964400|0.0589032961|0.059138018|0.058883119|0.0590801258
2023-10-10 20:00:00|DOGE|1696968000|0.0591433629|0.0591821285|0.059016891|0.0590390731
2023-10-10 21:00:00|DOGE|1696971600|0.0590536646|0.0591249785|0.0589081326|0.0589398343
2023-10-10 22:00:00|DOGE|1696975200|0.0589769589|0.0591123815|0.0588897281|0.0590751473
2023-10-10 23:00:00|DOGE|1696978800|0.0590780118|0.0591896501|0.0590770726|0.05914901
2023-10-11 00:00:00|DOGE|1696982400|0.0591410148|0.0591849974|0.0590858382|0.0591730754
2023-10-11 01:00:00|DOGE|1696986000|0.0592090107|0.0595540907|0.0591685104|0.0595317999
2023-10-11 02:00:00|DOGE|1696989600|0.0595228284|0.0595510554|0.0593866929|0.0594608119
2023-10-11 03:00:00|DOGE|1696993200|0.0594516216|0.0594999297|0.0583095743|0.0588121267
2023-10-11 04:00:00|DOGE|1696996800|0.0588948927|0.0590464729|0.0587744342|0.0588967398
2023-10-11 05:00:00|DOGE|1697000400|0.0589059849|0.0591615361|0.0588719773|0.0591391481
2023-10-11 06:00:00|DOGE|1697004000|0.0591114569|0.0592106819|0.0590080354|0.059091055
2023-10-11 07:00:00|DOGE|1697007600|0.0590929687|0.0591176109|0.0589232142|0.0590439479
2023-10-11 08:00:00|DOGE|1697011200|0.0590572802|0.0591235746|0.0588666316|0.0589068077
2023-10-11 09:00:00|DOGE|1697014800|0.0588740114|0.0590112859|0.0587993061|0.0589411706
2023-10-11 10:00:00|DOGE|1697018400|0.0589411098|0.059161511|0.0588764581|0.0590758952
2023-10-11 11:00:00|DOGE|1697022000|0.0591015707|0.0591983058|0.0590433383|0.059155666
2023-10-11 12:00:00|DOGE|1697025600|0.0591552437|0.0591787685|0.0589889223|0.059000307
2023-10-11 13:00:00|DOGE|1697029200|0.0589988044|0.0590695849|0.0588257064|0.0588470521
2023-10-11 14:00:00|DOGE|1697032800|0.058853643|0.0588793425|0.0586540397|0.0587511725
2023-10-11 15:00:00|DOGE|1697036400|0.0587532565|0.0588240593|0.0585793|0.0587315246
2023-10-11 16:00:00|DOGE|1697040000|0.0587344896|0.0588321119|0.0580302969|0.058152597
2023-10-11 17:00:00|DOGE|1697043600|0.0581555392|0.058197801|0.0577991287|0.0580704181
2023-10-11 18:00:00|DOGE|1697047200|0.0580247364|0.058185264|0.057910428|0.0580801092
2023-10-11 19:00:00|DOGE|1697050800|0.0580724519|0.0581033108|0.0579082195|0.058030929
2023-10-11 20:00:00|DOGE|1697054400|0.0581097467|0.0581510794|0.0580001465|0.058147292
2023-10-11 21:00:00|DOGE|1697058000|0.058152938|0.0582435174|0.058125157|0.0582020233
2023-10-11 22:00:00|DOGE|1697061600|0.0582092539|0.058255758|0.0581242078|0.0582210054
2023-10-11 23:00:00|DOGE|1697065200|0.0582093773|0.0583823714|0.0582082233|0.0583241965
2023-10-12 00:00:00|DOGE|1697068800|0.0583031232|0.0586045572|0.05828365|0.0584913417
2023-10-12 01:00:00|DOGE|1697072400|0.058575598|0.058575598|0.0582935249|0.0583033347
2023-10-12 02:00:00|DOGE|1697076000|0.0583079389|0.0583080608|0.0581154675|0.0581784843
2023-10-12 03:00:00|DOGE|1697079600|0.05817762|0.0584259025|0.0580854718|0.0583883652
2023-10-12 04:00:00|DOGE|1697083200|0.0583824574|0.0583958551|0.0582182615|0.0582901941
2023-10-12 05:00:00|DOGE|1697086800|0.0582928994|0.0584230424|0.0582880257|0.0583717748
2023-10-12 06:00:00|DOGE|1697090400|0.0583668487|0.0584805176|0.0582931314|0.0584764471
2023-10-12 07:00:00|DOGE|1697094000|0.0584886546|0.0586091349|0.0584332976|0.0584918388
2023-10-12 08:00:00|DOGE|1697097600|0.0584738768|0.0585621079|0.0584512849|0.0584915244
2023-10-12 09:00:00|DOGE|1697101200|0.0584887532|0.0585116323|0.0584071933|0.0584818903
2023-10-12 10:00:00|DOGE|1697104800|0.0583483515|0.0583830742|0.0579889076|0.0581147685
2023-10-12 11:00:00|DOGE|1697108400|0.0577834183|0.0580772364|0.0577138133|0.0580613635
2023-10-12 12:00:00|DOGE|1697112000|0.0580530554|0.0582726335|0.0578385146|0.0581842955
2023-10-12 13:00:00|DOGE|1697115600|0.0581936238|0.0583121914|0.0579793897|0.0582003298
2023-10-12 14:00:00|DOGE|1697119200|0.0582407825|0.0584239648|0.0579700402|0.0580156811
2023-10-12 15:00:00|DOGE|1697122800|0.0580263011|0.0581939524|0.0578856773|0.058048475
2023-10-12 16:00:00|DOGE|1697126400|0.0578922613|0.057990112|0.0578110962|0.0578500581
2023-10-12 17:00:00|DOGE|1697130000|0.0578842058|0.0579343559|0.0573165813|0.0575614175
2023-10-12 18:00:00|DOGE|1697133600|0.0575218549|0.0576769142|0.0574391336|0.0576748723
2023-10-12 19:00:00|DOGE|1697137200|0.0576772425|0.0578580956|0.0576376611|0.057802588
2023-10-12 20:00:00|DOGE|1697140800|0.0577255918|0.0578310227|0.0576155487|0.0577578907
2023-10-12 21:00:00|DOGE|1697144400|0.0577466088|0.0578305471|0.0577089667|0.0578033534
2023-10-12 22:00:00|DOGE|1697148000|0.0578831448|0.0579105416|0.057799343|0.057910496
2023-10-12 23:00:00|DOGE|1697151600|0.0579735696|0.0580120307|0.0578528809|0.0578562445
2023-10-13 00:00:00|DOGE|1697155200|0.0579086589|0.05796387|0.0578173225|0.0578836289
2023-10-13 01:00:00|DOGE|1697158800|0.0578709803|0.0580741413|0.0578228216|0.0580397604
2023-10-13 02:00:00|DOGE|1697162400|0.0580439578|0.0581067102|0.05793293|0.0580138855
2023-10-13 03:00:00|DOGE|1697166000|0.0580504986|0.0581187949|0.0579412391|0.0579861295
2023-10-13 04:00:00|DOGE|1697169600|0.0579880545|0.0580046904|0.0578373284|0.0578668251
2023-10-13 05:00:00|DOGE|1697173200|0.0578694119|0.0579585998|0.057857612|0.0578812952
2023-10-13 06:00:00|DOGE|1697176800|0.0578922805|0.0579716924|0.0578465633|0.0578770172
2023-10-13 07:00:00|DOGE|1697180400|0.0578735471|0.0579633062|0.0578094921|0.0578809463
2023-10-13 08:00:00|DOGE|1697184000|0.0578785494|0.0581687696|0.0578760245|0.0579235915
2023-10-13 09:00:00|DOGE|1697187600|0.0579271394|0.0581332759|0.057901101|0.0579732346
2023-10-13 10:00:00|DOGE|1697191200|0.0579073904|0.0580867719|0.05789081|0.0580593438
2023-10-13 11:00:00|DOGE|1697194800|0.0580094099|0.0581231271|0.0578537758|0.0579685176
2023-10-13 12:00:00|DOGE|1697198400|0.057993044|0.0588023897|0.0579213997|0.0586143606
2023-10-13 13:00:00|DOGE|1697202000|0.0585033216|0.0587246823|0.0582664916|0.058622053
2023-10-13 14:00:00|DOGE|1697205600|0.0587235501|0.0588325478|0.0585533328|0.0585944582
2023-10-13 15:00:00|DOGE|1697209200|0.0586159681|0.0587063385|0.0585294698|0.058536592
2023-10-13 16:00:00|DOGE|1697212800|0.0583704219|0.0585263214|0.0582480684|0.0583528651
2023-10-13 17:00:00|DOGE|1697216400|0.0583417123|0.058556849|0.0582966174|0.0585555454
2023-10-13 18:00:00|DOGE|1697220000|0.0582057678|0.0583276203|0.0580823969|0.0582072776
2023-10-13 19:00:00|DOGE|1697223600|0.0581904821|0.0582208478|0.0580787519|0.0580826067
2023-10-13 20:00:00|DOGE|1697227200|0.0581066102|0.0581679948|0.0580256761|0.0581173014
2023-10-13 21:00:00|DOGE|1697230800|0.0581188227|0.0582119745|0.0581185789|0.058179063
2023-10-13 22:00:00|DOGE|1697234400|0.0585399255|0.0588606438|0.0583709691|0.0585203575
2023-10-13 23:00:00|DOGE|1697238000|0.0585159159|0.0586191876|0.0582324278|0.0583517717
2023-10-14 00:00:00|DOGE|1697241600|0.0583573163|0.0584154743|0.058294615|0.0584154743
2023-10-14 01:00:00|DOGE|1697245200|0.0584181499|0.0586826745|0.0583841488|0.0586668662
2023-10-14 02:00:00|DOGE|1697248800|0.058667159|0.0586961949|0.0585611724|0.0586961949
2023-10-14 03:00:00|DOGE|1697252400|0.0587482196|0.0587669892|0.0586497443|0.0586589554
2023-10-14 04:00:00|DOGE|1697256000|0.0586254163|0.0587162293|0.0585993645|0.0586482096
2023-10-14 05:00:00|DOGE|1697259600|0.0586493719|0.0587357115|0.0585886923|0.0585905571
2023-10-14 06:00:00|DOGE|1697263200|0.0585915235|0.0587978859|0.0585120972|0.0587729371
2023-10-14 07:00:00|DOGE|1697266800|0.0587653788|0.0587816027|0.0585201477|0.0585498196
2023-10-14 08:00:00|DOGE|1697270400|0.0585648134|0.0586286249|0.0584590584|0.0585996231
2023-10-14 09:00:00|DOGE|1697274000|0.0586190113|0.0586596304|0.0585404605|0.0585613528
2023-10-14 10:00:00|DOGE|1697277600|0.0585674437|0.0586450027|0.0585561654|0.0586293831
2023-10-14 11:00:00|DOGE|1697281200|0.058619018|0.0588243517|0.0586115467|0.0588059443
2023-10-14 12:00:00|DOGE|1697284800|0.0588327962|0.0589897566|0.0587291345|0.0589596698
2023-10-14 13:00:00|DOGE|1697288400|0.0589755752|0.0597884253|0.0589095057|0.0593403322
2023-10-14 14:00:00|DOGE|1697292000|0.0593466717|0.0594589697|0.0592204199|0.059335321
2023-10-14 15:00:00|DOGE|1697295600|0.0593445769|0.0594725502|0.0593398885|0.0594369997
2023-10-14 16:00:00|DOGE|1697299200|0.0594239698|0.0595756632|0.0592197897|0.0595741903
2023-10-14 17:00:00|DOGE|1697302800|0.0595768528|0.0596140108|0.0593299638|0.0594458212
2023-10-14 18:00:00|DOGE|1697306400|0.059432865|0.0594549251|0.0593204417|0.0593229321
2023-10-14 19:00:00|DOGE|1697310000|0.0593136069|0.0594518896|0.0593012549|0.0593953883
2023-10-14 20:00:00|DOGE|1697313600|0.0594513149|0.0596833802|0.0593894682|0.0596806108
2023-10-14 21:00:00|DOGE|1697317200|0.0596674028|0.0597028117|0.0595878944|0.0596738638
2023-10-14 22:00:00|DOGE|1697320800|0.0595883869|0.0598657082|0.0595759516|0.0597430265
2023-10-14 23:00:00|DOGE|1697324400|0.0597135112|0.0599594216|0.0596303107|0.0598645647
2023-10-15 00:00:00|DOGE|1697328000|0.0599320771|0.060063084|0.059881847|0.0599215262
2023-10-15 01:00:00|DOGE|1697331600|0.0599088341|0.0599614959|0.0595107372|0.0595702141
2023-10-15 02:00:00|DOGE|1697335200|0.0595873503|0.05984205|0.0595078036|0.059799763
2023-10-15 03:00:00|DOGE|1697338800|0.0597246545|0.0597761293|0.0595974946|0.0596562447
2023-10-15 04:00:00|DOGE|1697342400|0.0596636241|0.0596666566|0.0595466169|0.059560051
2023-10-15 05:00:00|DOGE|1697346000|0.0595385249|0.0596088842|0.0594517298|0.0594758274
2023-10-15 06:00:00|DOGE|1697349600|0.0595547876|0.0595640527|0.0594544276|0.0594920108
2023-10-15 07:00:00|DOGE|1697353200|0.0594387177|0.0594866346|0.0593991077|0.0594841203
2023-10-15 08:00:00|DOGE|1697356800|0.0594659338|0.0594992286|0.0593429511|0.0594076564
2023-10-15 09:00:00|DOGE|1697360400|0.0594139975|0.0595108105|0.0593977156|0.0594903647
2023-10-15 10:00:00|DOGE|1697364000|0.0595057649|0.0595496189|0.0594662002|0.0594814934
2023-10-15 11:00:00|DOGE|1697367600|0.0594506331|0.0594957023|0.0593866203|0.0594457518
2023-10-15 12:00:00|DOGE|1697371200|0.0594366007|0.0594390884|0.0592401917|0.0592558733
2023-10-15 13:00:00|DOGE|1697374800|0.0592401482|0.0592960828|0.0591650034|0.0592114193
2023-10-15 14:00:00|DOGE|1697378400|0.0592129155|0.0593844759|0.0590008862|0.0591203161
2023-10-15 15:00:00|DOGE|1697382000|0.0591396873|0.0593513097|0.0591168716|0.0592643218
2023-10-15 16:00:00|DOGE|1697385600|0.0592606834|0.0594342448|0.059156802|0.0593795581
2023-10-15 17:00:00|DOGE|1697389200|0.0593810733|0.0594108926|0.0592309792|0.0593315568
2023-10-15 18:00:00|DOGE|1697392800|0.0593351454|0.0594746854|0.0593284001|0.0594384974
2023-10-15 19:00:00|DOGE|1697396400|0.059442689|0.0595781186|0.0594183159|0.0595781184
2023-10-15 20:00:00|DOGE|1697400000|0.0596289812|0.0596378842|0.0593863609|0.0594231999
2023-10-15 21:00:00|DOGE|1697403600|0.0594472807|0.0596351357|0.0593115256|0.0596247865
2023-10-15 22:00:00|DOGE|1697407200|0.0596195709|0.0596488313|0.0593261923|0.0593635459
2023-10-15 23:00:00|DOGE|1697410800|0.0593615171|0.0595192685|0.0593320565|0.0593329222
2023-10-16 00:00:00|DOGE|1697414400|0.0592415882|0.0592587119|0.0591816265|0.0592408905
2023-10-16 01:00:00|DOGE|1697418000|0.0592754647|0.0594694699|0.0592034113|0.0593334363
2023-10-16 02:00:00|DOGE|1697421600|0.0593479303|0.0595589689|0.0593455462|0.0594661571
2023-10-16 03:00:00|DOGE|1697425200|0.0594694326|0.0595220068|0.0593541063|0.0593805912
2023-10-16 04:00:00|DOGE|1697428800|0.0593826724|0.0594155345|0.0593315849|0.0593643278
2023-10-16 05:00:00|DOGE|1697432400|0.0593831639|0.0594009981|0.0592144703|0.0592303834
2023-10-16 06:00:00|DOGE|1697436000|0.0593017778|0.060224604|0.059291315|0.0600657785
2023-10-16 07:00:00|DOGE|1697439600|0.0600572664|0.0602087738|0.0598724439|0.0601510752
2023-10-16 08:00:00|DOGE|1697443200|0.0601705956|0.0602223523|0.0600408965|0.0601243634
2023-10-16 09:00:00|DOGE|1697446800|0.0601255798|0.0602158552|0.0599931739|0.0599999743
2023-10-16 10:00:00|DOGE|1697450400|0.059998788|0.0604765489|0.0597198101|0.0603367729
2023-10-16 11:00:00|DOGE|1697454000|0.0603317414|0.0606127632|0.0602914101|0.0604389012
2023-10-16 12:00:00|DOGE|1697457600|0.0600261044|0.060085404|0.0598415044|0.0599004994
2023-10-16 13:00:00|DOGE|1697461200|0.0599128031|0.0602578878|0.0598743686|0.0602360809
2023-10-16 14:00:00|DOGE|1697464800|0.060278942|0.0617033145|0.059963705|0.0601532954
2023-10-16 15:00:00|DOGE|1697468400|0.0600413765|0.0603939218|0.0599599348|0.0602313029
2023-10-16 16:00:00|DOGE|1697472000|0.0601459543|0.060174293|0.0596676919|0.0597281471
2023-10-16 17:00:00|DOGE|1697475600|0.0598134891|0.059995443|0.0598114081|0.0599022835
2023-10-16 18:00:00|DOGE|1697479200|0.0599395129|0.0600799952|0.0598543796|0.0598843466
2023-10-16 19:00:00|DOGE|1697482800|0.0599364686|0.0602275671|0.059891624|0.0602252163
2023-10-16 20:00:00|DOGE|1697486400|0.0602471383|0.0604183019|0.0600841622|0.0601453255
2023-10-16 21:00:00|DOGE|1697490000|0.0601437066|0.0602424055|0.0601179857|0.0601905621
2023-10-16 22:00:00|DOGE|1697493600|0.0601015252|0.0601160787|0.0599002965|0.0600893427
2023-10-16 23:00:00|DOGE|1697497200|0.0600891602|0.0602972097|0.0600891602|0.0602967454
2023-10-17 00:00:00|DOGE|1697500800|0.0603285279|0.0603598129|0.0601910679|0.060223667
2023-10-17 01:00:00|DOGE|1697504400|0.0601552677|0.0602077813|0.0600253555|0.0601195796
2023-10-17 02:00:00|DOGE|1697508000|0.0599650877|0.0602279458|0.0599617059|0.06020314
2023-10-17 03:00:00|DOGE|1697511600|0.0601479914|0.0602182956|0.0600485319|0.0602093917
2023-10-17 04:00:00|DOGE|1697515200|0.0602584645|0.0602784101|0.0600522033|0.0600574612
2023-10-17 05:00:00|DOGE|1697518800|0.0600757871|0.0600933792|0.0599217598|0.0600538874
2023-10-17 06:00:00|DOGE|1697522400|0.0600691759|0.0600974493|0.0599832281|0.0600119045
2023-10-17 07:00:00|DOGE|1697526000|0.0600112333|0.0600162736|0.0598236489|0.0599091488
2023-10-17 08:00:00|DOGE|1697529600|0.0598776451|0.0599323097|0.0597795078|0.0599127534
2023-10-17 09:00:00|DOGE|1697533200|0.0599863823|0.0600735946|0.059943112|0.059978508
2023-10-17 10:00:00|DOGE|1697536800|0.0600907936|0.060120608|0.0599465001|0.0600280087
2023-10-17 11:00:00|DOGE|1697540400|0.0600877665|0.0601883791|0.0599665779|0.0600016541
2023-10-17 12:00:00|DOGE|1697544000|0.0600666675|0.0601019488|0.0599213066|0.0600038209
2023-10-17 13:00:00|DOGE|1697547600|0.0599874212|0.0600536942|0.0597285245|0.0598388388
2023-10-17 14:00:00|DOGE|1697551200|0.0597267591|0.0598262466|0.0595953021|0.0596379282
2023-10-17 15:00:00|DOGE|1697554800|0.0591715481|0.0592682436|0.0590582317|0.0590717164
2023-10-17 16:00:00|DOGE|1697558400|0.0591320958|0.0594180083|0.0590886591|0.0593788096
2023-10-17 17:00:00|DOGE|1697562000|0.0593983116|0.0594019833|0.0591545733|0.0592482158
2023-10-17 18:00:00|DOGE|1697565600|0.0594011158|0.0594011158|0.0591015366|0.0591246135
2023-10-17 19:00:00|DOGE|1697569200|0.059149509|0.0592497447|0.0591070573|0.0592146014
2023-10-17 20:00:00|DOGE|1697572800|0.0589341678|0.0591315037|0.0588954099|0.0591297878
2023-10-17 21:00:00|DOGE|1697576400|0.0591643582|0.0592121347|0.0591012556|0.0591897007
2023-10-17 22:00:00|DOGE|1697580000|0.0591731067|0.0593512088|0.0591146381|0.0593321168
2023-10-17 23:00:00|DOGE|1697583600|0.0592996767|0.0593605945|0.0590944646|0.0592809544
2023-10-18 00:00:00|DOGE|1697587200|0.0593032328|0.0593601064|0.0592783842|0.0593474769
2023-10-18 01:00:00|DOGE|1697590800|0.0592881951|0.0593290045|0.0590394123|0.0591020684
2023-10-18 02:00:00|DOGE|1697594400|0.0591625032|0.059247864|0.0590270464|0.0590534033
2023-10-18 03:00:00|DOGE|1697598000|0.0589234188|0.0590302821|0.0587705509|0.0589993379
2023-10-18 04:00:00|DOGE|1697601600|0.058985124|0.0590446182|0.0588826583|0.0590275528
2023-10-18 05:00:00|DOGE|1697605200|0.0591410073|0.0591773491|0.0588434478|0.0590666341
2023-10-18 06:00:00|DOGE|1697608800|0.0591972714|0.0594263364|0.0591680176|0.0593753074
2023-10-18 07:00:00|DOGE|1697612400|0.0593130589|0.0594366176|0.0592433028|0.0593011898
2023-10-18 08:00:00|DOGE|1697616000|0.0593885491|0.0593925843|0.0591724224|0.0592408886
2023-10-18 09:00:00|DOGE|1697619600|0.0591491301|0.0592058904|0.0590606629|0.0591271566
2023-10-18 10:00:00|DOGE|1697623200|0.0592105667|0.0592857044|0.059061422|0.0592284206
2023-10-18 11:00:00|DOGE|1697626800|0.0589443514|0.0592500256|0.0589386061|0.059235413
2023-10-18 12:00:00|DOGE|1697630400|0.0591594637|0.0591786647|0.0588356913|0.0588371214
2023-10-18 13:00:00|DOGE|1697634000|0.0588681474|0.0589538267|0.0588204379|0.058918971
2023-10-18 14:00:00|DOGE|1697637600|0.0588921759|0.0589090705|0.0587269073|0.0587507417
2023-10-18 15:00:00|DOGE|1697641200|0.0587742099|0.058861072|0.058592032|0.0587659932
2023-10-18 16:00:00|DOGE|1697644800|0.0587284669|0.0588284056|0.0586795393|0.0587496508
2023-10-18 17:00:00|DOGE|1697648400|0.058727447|0.0588515153|0.0586375385|0.0586900385
2023-10-18 18:00:00|DOGE|1697652000|0.0586889681|0.0587117435|0.0585873305|0.0585881714
2023-10-18 19:00:00|DOGE|1697655600|0.058587215|0.0587010155|0.0585621814|0.0586765807
2023-10-18 20:00:00|DOGE|1697659200|0.0587082288|0.0587082288|0.0585084616|0.0585465588
2023-10-18 21:00:00|DOGE|1697662800|0.0585442108|0.0585717171|0.0583648488|0.0584130289
2023-10-18 22:00:00|DOGE|1697666400|0.0584533875|0.0585712129|0.0584205655|0.0584786055
2023-10-18 23:00:00|DOGE|1697670000|0.0585276775|0.0586225872|0.0585041404|0.0585902736
2023-10-19 00:00:00|DOGE|1697673600|0.0588691578|0.0589049247|0.0586583588|0.0586802335
2023-10-19 01:00:00|DOGE|1697677200|0.0586317764|0.0587626026|0.0585720831|0.0586171512
2023-10-19 02:00:00|DOGE|1697680800|0.0586895277|0.0586977246|0.0582429608|0.0582429608
2023-10-19 03:00:00|DOGE|1697684400|0.0581676069|0.0581873774|0.0579671957|0.0580860494
2023-10-19 04:00:00|DOGE|1697688000|0.0581225211|0.0582534525|0.0580865977|0.0582097181
2023-10-19 05:00:00|DOGE|1697691600|0.0582261052|0.0582781206|0.0581225261|0.0582186222
2023-10-19 06:00:00|DOGE|1697695200|0.058261488|0.0583822919|0.0582552336|0.0583113853
2023-10-19 07:00:00|DOGE|1697698800|0.0582582769|0.0583049767|0.0582361876|0.0582697459
2023-10-19 08:00:00|DOGE|1697702400|0.0582085541|0.0582913133|0.0581110071|0.0582257285
2023-10-19 09:00:00|DOGE|1697706000|0.0582382542|0.0582857447|0.0581798675|0.0581912728
2023-10-19 10:00:00|DOGE|1697709600|0.0581199677|0.0582489959|0.0580431789|0.0581535041
2023-10-19 11:00:00|DOGE|1697713200|0.0580826675|0.0582478007|0.0580509171|0.0582186699
2023-10-19 12:00:00|DOGE|1697716800|0.0582732192|0.0582900197|0.0582139663|0.0582291911
2023-10-19 13:00:00|DOGE|1697720400|0.0582498425|0.0583668875|0.0581715789|0.0581715789
2023-10-19 14:00:00|DOGE|1697724000|0.0582627064|0.0584316229|0.058213293|0.0582577758
2023-10-19 15:00:00|DOGE|1697727600|0.0582815306|0.0583815512|0.0582087203|0.0583447949
2023-10-19 16:00:00|DOGE|1697731200|0.0584840559|0.058608309|0.0584022226|0.0584981348
2023-10-19 17:00:00|DOGE|1697734800|0.0584883806|0.0586630034|0.0583777154|0.058537509
2023-10-19 18:00:00|DOGE|1697738400|0.0584018806|0.0584853775|0.0582392262|0.0582584835
2023-10-19 19:00:00|DOGE|1697742000|0.058576831|0.0587156275|0.0585194783|0.058626867
2023-10-19 20:00:00|DOGE|1697745600|0.0586265274|0.0587774331|0.0585933011|0.0587663282
2023-10-19 21:00:00|DOGE|1697749200|0.0586749137|0.0588413868|0.0585961304|0.0587500745
2023-10-19 22:00:00|DOGE|1697752800|0.058768715|0.0588172085|0.0586318738|0.0586453434
2023-10-19 23:00:00|DOGE|1697756400|0.0586399398|0.0587854669|0.058629919|0.0587592304
2023-10-20 00:00:00|DOGE|1697760000|0.0586942271|0.0588785887|0.0586836208|0.0588744828
2023-10-20 01:00:00|DOGE|1697763600|0.058898539|0.0590042531|0.0588539278|0.0588783234
2023-10-20 02:00:00|DOGE|1697767200|0.0588580082|0.0589036931|0.0587415742|0.0588593989
2023-10-20 03:00:00|DOGE|1697770800|0.0588544549|0.0592103981|0.0588423532|0.0591549001
2023-10-20 04:00:00|DOGE|1697774400|0.0591970663|0.0596432155|0.0591459057|0.0596041978
2023-10-20 05:00:00|DOGE|1697778000|0.0595134877|0.0595522737|0.0593922286|0.0594567133
2023-10-20 06:00:00|DOGE|1697781600|0.0594289752|0.0594407826|0.0592494472|0.0593843886
2023-10-20 07:00:00|DOGE|1697785200|0.0594550808|0.0595470626|0.059347178|0.0595170637
2023-10-20 08:00:00|DOGE|1697788800|0.0595158682|0.0596071286|0.0594785287|0.0595560055
2023-10-20 09:00:00|DOGE|1697792400|0.0594484913|0.0601378161|0.0594443824|0.0601374313
2023-10-20 10:00:00|DOGE|1697796000|0.0600367648|0.0602557489|0.0599614062|0.0601166144
2023-10-20 11:00:00|DOGE|1697799600|0.060238688|0.0604970693|0.0601068829|0.0602406562
2023-10-20 12:00:00|DOGE|1697803200|0.0600278647|0.0601118304|0.059799144|0.0598445467
2023-10-20 13:00:00|DOGE|1697806800|0.0597897026|0.059921365|0.0596728348|0.0598126511
2023-10-20 14:00:00|DOGE|1697810400|0.0597513892|0.0598241651|0.0596067597|0.0598193098
2023-10-20 15:00:00|DOGE|1697814000|0.0599015697|0.060097797|0.0597697177|0.0599192506
2023-10-20 16:00:00|DOGE|1697817600|0.059868738|0.0599955415|0.0597676487|0.0597834004
2023-10-20 17:00:00|DOGE|1697821200|0.0599151139|0.0600206715|0.0598131546|0.059951907
2023-10-20 18:00:00|DOGE|1697824800|0.0599487229|0.0600196419|0.0597306097|0.0600082596
2023-10-20 19:00:00|DOGE|1697828400|0.0600588299|0.0602632797|0.060014986|0.0602214804
2023-10-20 20:00:00|DOGE|1697832000|0.060140548|0.0602119703|0.0600921559|0.0601213273
2023-10-20 21:00:00|DOGE|1697835600|0.060232817|0.060285038|0.060188275|0.0602837761
2023-10-20 22:00:00|DOGE|1697839200|0.0600856773|0.0601967743|0.0600599895|0.0601184337
2023-10-20 23:00:00|DOGE|1697842800|0.0601333794|0.0601734011|0.0600586472|0.0600788845
2023-10-21 00:00:00|DOGE|1697846400|0.0601066423|0.0601575236|0.0599911275|0.0599980086
2023-10-21 01:00:00|DOGE|1697850000|0.059939723|0.0600445584|0.0598846543|0.0598879967
2023-10-21 02:00:00|DOGE|1697853600|0.0599354281|0.0599375404|0.059844746|0.05986185
2023-10-21 03:00:00|DOGE|1697857200|0.0598366|0.0598366|0.0596503705|0.0596644037
2023-10-21 04:00:00|DOGE|1697860800|0.0596983701|0.0598114223|0.0594998416|0.0597890754
2023-10-21 05:00:00|DOGE|1697864400|0.0598273357|0.0599303162|0.0598240535|0.0598779832
2023-10-21 06:00:00|DOGE|1697868000|0.0599210925|0.059998298|0.0599126012|0.0599830814
2023-10-21 07:00:00|DOGE|1697871600|0.0599912844|0.0603148473|0.0599912844|0.0602703082
2023-10-21 08:00:00|DOGE|1697875200|0.060355085|0.0603761281|0.0602256948|0.0603669451
2023-10-21 09:00:00|DOGE|1697878800|0.0604906811|0.0605238576|0.0603240621|0.060331973
2023-10-21 10:00:00|DOGE|1697882400|0.0602769614|0.0603192915|0.060211136|0.0603054393
2023-10-21 11:00:00|DOGE|1697886000|0.0604009511|0.06048008|0.0603223656|0.0604164403
2023-10-21 12:00:00|DOGE|1697889600|0.0603973498|0.0606664365|0.0603928688|0.0605365788
2023-10-21 13:00:00|DOGE|1697893200|0.0604772924|0.0606763212|0.0603792184|0.0606741359
2023-10-21 14:00:00|DOGE|1697896800|0.0605704037|0.0609326451|0.0604987684|0.0608989979
2023-10-21 15:00:00|DOGE|1697900400|0.060952931|0.0610481988|0.0608235313|0.0610481988
2023-10-21 16:00:00|DOGE|1697904000|0.0611874587|0.0612397202|0.0609008543|0.0611476819
2023-10-21 17:00:00|DOGE|1697907600|0.0612533766|0.0614041047|0.0610961962|0.0613676923
2023-10-21 18:00:00|DOGE|1697911200|0.0611421067|0.0614131089|0.0610728019|0.0613464897
2023-10-21 19:00:00|DOGE|1697914800|0.0613286395|0.0614929471|0.0611050798|0.0612101211
2023-10-21 20:00:00|DOGE|1697918400|0.0612631903|0.0612978606|0.060843991|0.0610627492
2023-10-21 21:00:00|DOGE|1697922000|0.0610346555|0.0611301497|0.0608793743|0.061048907
2023-10-21 22:00:00|DOGE|1697925600|0.0611879889|0.0613730982|0.0611489695|0.0612363162
2023-10-21 23:00:00|DOGE|1697929200|0.0613198153|0.0614448073|0.0611397885|0.0613267858
2023-10-22 00:00:00|DOGE|1697932800|0.0613045962|0.0613234208|0.061069801|0.0611590982
2023-10-22 01:00:00|DOGE|1697936400|0.0612373196|0.0614869501|0.061095197|0.0614571767
2023-10-22 02:00:00|DOGE|1697940000|0.061571456|0.0617440682|0.061328219|0.0614829055
2023-10-22 03:00:00|DOGE|1697943600|0.0614484798|0.061490646|0.0611988038|0.0612676724
2023-10-22 04:00:00|DOGE|1697947200|0.0612163189|0.0612971482|0.0611492898|0.0612782314
2023-10-22 05:00:00|DOGE|1697950800|0.0613034703|0.0613937106|0.0612654987|0.061343597
2023-10-22 06:00:00|DOGE|1697954400|0.0612750817|0.0615161877|0.0612727907|0.0614714229
2023-10-22 07:00:00|DOGE|1697958000|0.0615965577|0.0617053513|0.0615213469|0.0616579597
2023-10-22 08:00:00|DOGE|1697961600|0.0615114082|0.061517668|0.0599302616|0.0605094151
2023-10-22 09:00:00|DOGE|1697965200|0.0607737746|0.0609436028|0.0606279787|0.0608158563
2023-10-22 10:00:00|DOGE|1697968800|0.0607690675|0.0610545069|0.060750091|0.0608840079
2023-10-22 11:00:00|DOGE|1697972400|0.0607504637|0.0608964118|0.0607500741|0.0608800571
2023-10-22 12:00:00|DOGE|1697976000|0.0608693064|0.0608718114|0.0606478271|0.0607466283
2023-10-22 13:00:00|DOGE|1697979600|0.0607580037|0.0609701425|0.0607056426|0.0608513606
2023-10-22 14:00:00|DOGE|1697983200|0.0608740893|0.0610254008|0.0608682617|0.0609814845
2023-10-22 15:00:00|DOGE|1697986800|0.0610069061|0.0610303799|0.0607696408|0.0608450979
2023-10-22 16:00:00|DOGE|1697990400|0.06079062|0.0608553172|0.0605943459|0.0607883404
2023-10-22 17:00:00|DOGE|1697994000|0.0608402301|0.0610596131|0.0608174053|0.0609429507
2023-10-22 18:00:00|DOGE|1697997600|0.0609528786|0.0611515704|0.0609154762|0.0611205504
2023-10-22 19:00:00|DOGE|1698001200|0.0611796554|0.0612283865|0.0610299486|0.0610381317
2023-10-22 20:00:00|DOGE|1698004800|0.061024445|0.0610840145|0.0609380531|0.0609824876
2023-10-22 21:00:00|DOGE|1698008400|0.0609085653|0.0609838717|0.0608498025|0.0609215922
2023-10-22 22:00:00|DOGE|1698012000|0.0609979479|0.0610138135|0.0607754679|0.0609392504
2023-10-22 23:00:00|DOGE|1698015600|0.0608230475|0.0613707012|0.0607267902|0.0612477581
2023-10-23 00:00:00|DOGE|1698019200|0.0614680696|0.0617306619|0.0613555506|0.0617062953
2023-10-23 01:00:00|DOGE|1698022800|0.0617311102|0.0617943833|0.0613731218|0.0615466474
2023-10-23 02:00:00|DOGE|1698026400|0.0618428991|0.0623864241|0.0617633515|0.0620988493
2023-10-23 03:00:00|DOGE|1698030000|0.0619526153|0.0621618638|0.061736552|0.0620491359
2023-10-23 04:00:00|DOGE|1698033600|0.0622770041|0.062725984|0.0620753688|0.0626550625
2023-10-23 05:00:00|DOGE|1698037200|0.0626350134|0.0628050567|0.0625035527|0.0627326516
2023-10-23 06:00:00|DOGE|1698040800|0.0630433635|0.0631403777|0.0628698655|0.0628818822
2023-10-23 07:00:00|DOGE|1698044400|0.0628335591|0.0630738082|0.0625784408|0.062629438
2023-10-23 08:00:00|DOGE|1698048000|0.0624897794|0.0627900744|0.062449545|0.0627796241
2023-10-23 09:00:00|DOGE|1698051600|0.0625389113|0.0634830125|0.0624345327|0.0633603601
2023-10-23 10:00:00|DOGE|1698055200|0.0643633751|0.0643674814|0.0631141269|0.0633651693
2023-10-23 11:00:00|DOGE|1698058800|0.0635037238|0.0644282783|0.0634928715|0.0640955129
2023-10-23 12:00:00|DOGE|1698062400|0.0641474111|0.0649713669|0.06393397|0.0649181787
2023-10-23 13:00:00|DOGE|1698066000|0.0649225047|0.0655256833|0.0644964287|0.0645357553
2023-10-23 14:00:00|DOGE|1698069600|0.0643677702|0.064376226|0.0634297856|0.0638193427
2023-10-23 15:00:00|DOGE|1698073200|0.0638871975|0.0645379821|0.063757991|0.0644582429
2023-10-23 16:00:00|DOGE|1698076800|0.0645853866|0.0646242615|0.0641113015|0.0642212935
2023-10-23 17:00:00|DOGE|1698080400|0.0642159825|0.0643621781|0.0637347239|0.0640758856
2023-10-23 18:00:00|DOGE|1698084000|0.0641003078|0.0645275571|0.0633249867|0.0638367726
2023-10-23 19:00:00|DOGE|1698087600|0.0640582763|0.0643193742|0.0639615161|0.0639893478
2023-10-23 20:00:00|DOGE|1698091200|0.0641183651|0.0644690052|0.0641115123|0.064459502
2023-10-23 21:00:00|DOGE|1698094800|0.0645347882|0.0647966715|0.0643628962|0.0645670693
2023-10-23 22:00:00|DOGE|1698098400|0.0647287706|0.0654085079|0.0646312381|0.0653538046
2023-10-23 23:00:00|DOGE|1698102000|0.0655697801|0.0671325023|0.0654503431|0.0669895155
2023-10-24 00:00:00|DOGE|1698105600|0.0670552939|0.0678931023|0.0661131889|0.0668369569
2023-10-24 01:00:00|DOGE|1698109200|0.067449326|0.0682363178|0.0665719145|0.0675741194
2023-10-24 02:00:00|DOGE|1698112800|0.0676150744|0.0677477742|0.0664031148|0.0670441639
2023-10-24 03:00:00|DOGE|1698116400|0.0671658944|0.0687003837|0.0671196909|0.0687003837
2023-10-24 04:00:00|DOGE|1698120000|0.0686421234|0.0690163643|0.0681683661|0.0684830111
2023-10-24 05:00:00|DOGE|1698123600|0.0676354658|0.0685384308|0.0676155013|0.0679629117
2023-10-24 06:00:00|DOGE|1698127200|0.0679909359|0.0681275263|0.0676263003|0.0677954669
2023-10-24 07:00:00|DOGE|1698130800|0.0670473662|0.0671839763|0.0664320977|0.0667553489
2023-10-24 08:00:00|DOGE|1698134400|0.0667444001|0.0668140934|0.0659680517|0.0662957019
2023-10-24 09:00:00|DOGE|1698138000|0.0666659649|0.0669755502|0.0665990436|0.0669719363
2023-10-24 10:00:00|DOGE|1698141600|0.0669175803|0.0675212877|0.0667107523|0.0674624364
2023-10-24 11:00:00|DOGE|1698145200|0.0672974984|0.0679282786|0.0672759404|0.067646673
2023-10-24 12:00:00|DOGE|1698148800|0.0675746436|0.0678355878|0.0673585678|0.0675541752
2023-10-24 13:00:00|DOGE|1698152400|0.0678699557|0.0696516097|0.0677414407|0.0694014414
2023-10-24 14:00:00|DOGE|1698156000|0.0690320855|0.0690320855|0.0676182887|0.0681018039
2023-10-24 15:00:00|DOGE|1698159600|0.0682526095|0.068267207|0.0671944824|0.0676392859
2023-10-24 16:00:00|DOGE|1698163200|0.0678293478|0.0682299213|0.0644342193|0.0653605689
2023-10-24 17:00:00|DOGE|1698166800|0.0657383071|0.0665513652|0.0651004035|0.0662677475
2023-10-24 18:00:00|DOGE|1698170400|0.0660084675|0.0663336105|0.0659473685|0.0660457097
2023-10-24 19:00:00|DOGE|1698174000|0.0658472827|0.0659011411|0.0650527517|0.0658693497
2023-10-24 20:00:00|DOGE|1698177600|0.0661305974|0.0667841042|0.0659512978|0.0667769196
2023-10-24 21:00:00|DOGE|1698181200|0.0666031241|0.0667963835|0.0663306203|0.0663306203
2023-10-24 22:00:00|DOGE|1698184800|0.0660492145|0.0661353918|0.0655963677|0.0658079898
2023-10-24 23:00:00|DOGE|1698188400|0.066448033|0.0669690958|0.0661651169|0.0669357778
2023-10-25 00:00:00|DOGE|1698192000|0.067059659|0.067059659|0.0662799525|0.0663846923
2023-10-25 01:00:00|DOGE|1698195600|0.0666166833|0.0666248328|0.0660873698|0.0663239421
2023-10-25 02:00:00|DOGE|1698199200|0.0666761766|0.0672229057|0.0665921362|0.0668197826
2023-10-25 03:00:00|DOGE|1698202800|0.0665936433|0.0666221981|0.0659670964|0.0660835546
2023-10-25 04:00:00|DOGE|1698206400|0.0661676615|0.066196119|0.0657228955|0.0659853808
2023-10-25 05:00:00|DOGE|1698210000|0.065915215|0.0661127984|0.0657687568|0.0660002148
2023-10-25 06:00:00|DOGE|1698213600|0.0661919684|0.0662278166|0.0657589664|0.0657589664
2023-10-25 07:00:00|DOGE|1698217200|0.0657011457|0.0664853205|0.0657011457|0.0663112325
2023-10-25 08:00:00|DOGE|1698220800|0.0662203573|0.0662767539|0.0653402079|0.0653402079
2023-10-25 09:00:00|DOGE|1698224400|0.065240214|0.0655170211|0.0649309442|0.0654402923
2023-10-25 10:00:00|DOGE|1698228000|0.0653170672|0.0659353925|0.0652170342|0.065740743
2023-10-25 11:00:00|DOGE|1698231600|0.0655826617|0.0658630562|0.0654451597|0.0657879317
2023-10-25 12:00:00|DOGE|1698235200|0.0657592394|0.0658612349|0.0654134413|0.0654666644
2023-10-25 13:00:00|DOGE|1698238800|0.0654689209|0.0660179537|0.0654638826|0.0657952426
2023-10-25 14:00:00|DOGE|1698242400|0.0660204121|0.0664760357|0.0656575152|0.0658075409
2023-10-25 15:00:00|DOGE|1698246000|0.0662000135|0.0667109699|0.0660830271|0.0667104151
2023-10-25 16:00:00|DOGE|1698249600|0.066978517|0.0689953775|0.0669236234|0.0673372927
2023-10-25 17:00:00|DOGE|1698253200|0.0677603895|0.0682047904|0.0664429845|0.0666966123
2023-10-25 18:00:00|DOGE|1698256800|0.06633342|0.0671059844|0.0661028362|0.0667503281
2023-10-25 19:00:00|DOGE|1698260400|0.0670236325|0.0688136111|0.0670045368|0.0678305503
2023-10-25 20:00:00|DOGE|1698264000|0.068068032|0.0681144872|0.0674646251|0.0678279851
2023-10-25 21:00:00|DOGE|1698267600|0.067993184|0.0690351887|0.067975846|0.0687707786
2023-10-25 22:00:00|DOGE|1698271200|0.0681054281|0.0690115297|0.0679744204|0.0682794482
2023-10-25 23:00:00|DOGE|1698274800|0.0685948361|0.0695501201|0.068387376|0.0694940748
2023-10-26 00:00:00|DOGE|1698278400|0.0688652941|0.0689859065|0.0681999323|0.0683382245
2023-10-26 01:00:00|DOGE|1698282000|0.0682761484|0.0688110916|0.0679657429|0.0683710483
2023-10-26 02:00:00|DOGE|1698285600|0.068566456|0.0706556655|0.0683809097|0.070455101
2023-10-26 03:00:00|DOGE|1698289200|0.0705987834|0.0716307564|0.0700762381|0.0711167994
2023-10-26 04:00:00|DOGE|1698292800|0.0721443167|0.0728026596|0.071498634|0.0716725238
2023-10-26 05:00:00|DOGE|1698296400|0.0712850696|0.071464447|0.0709696748|0.0713886291
2023-10-26 06:00:00|DOGE|1698300000|0.071131157|0.0713614785|0.0708309423|0.0711792312
2023-10-26 07:00:00|DOGE|1698303600|0.0704316092|0.0706878651|0.0699408901|0.0706065203
2023-10-26 08:00:00|DOGE|1698307200|0.0706087146|0.0718149159|0.0703930594|0.0717204756
2023-10-26 09:00:00|DOGE|1698310800|0.072412165|0.0724148917|0.0713781003|0.0720917
2023-10-26 10:00:00|DOGE|1698314400|0.0719183895|0.0728909468|0.0708133932|0.0716440837
2023-10-26 11:00:00|DOGE|1698318000|0.0721610957|0.0732098541|0.0717820515|0.0720290274
2023-10-26 12:00:00|DOGE|1698321600|0.0722294543|0.074034934|0.0719123848|0.0739211943
2023-10-26 13:00:00|DOGE|1698325200|0.0738571926|0.0749941052|0.0735424967|0.0743184954
2023-10-26 14:00:00|DOGE|1698328800|0.0738714784|0.074217771|0.072511885|0.0729763597
2023-10-26 15:00:00|DOGE|1698332400|0.0718492319|0.0724672867|0.0695329276|0.0707937561
2023-10-26 16:00:00|DOGE|1698336000|0.0712164019|0.0713041317|0.0695595568|0.0700573955
2023-10-26 17:00:00|DOGE|1698339600|0.0706111654|0.070980268|0.0701333674|0.0703959907
2023-10-26 18:00:00|DOGE|1698343200|0.0703650177|0.0710168703|0.0702890016|0.070765789
2023-10-26 19:00:00|DOGE|1698346800|0.0710852888|0.0712222953|0.0708027987|0.0708095658
2023-10-26 20:00:00|DOGE|1698350400|0.0710239046|0.0717616817|0.0709778301|0.0716437781
2023-10-26 21:00:00|DOGE|1698354000|0.0715001356|0.072082664|0.0712508565|0.0717007825
2023-10-26 22:00:00|DOGE|1698357600|0.0719456982|0.0722260414|0.0712937872|0.0714703015
2023-10-26 23:00:00|DOGE|1698361200|0.0715717357|0.0723787498|0.0715717357|0.0721484655
2023-10-27 00:00:00|DOGE|1698364800|0.0721008625|0.0721207795|0.0716405989|0.0716998218
2023-10-27 01:00:00|DOGE|1698368400|0.0718500638|0.0724071609|0.0713840856|0.0718361453
2023-10-27 02:00:00|DOGE|1698372000|0.0717179502|0.071814211|0.0710702268|0.0712622176
2023-10-27 03:00:00|DOGE|1698375600|0.0705029457|0.0711599397|0.070250155|0.070933617
2023-10-27 04:00:00|DOGE|1698379200|0.0712230037|0.0715690616|0.0711425023|0.0715554873
2023-10-27 05:00:00|DOGE|1698382800|0.0715694568|0.0715695278|0.0707649264|0.0709252378
2023-10-27 06:00:00|DOGE|1698386400|0.0711718655|0.0711861968|0.0704541015|0.0708469785
2023-10-27 07:00:00|DOGE|1698390000|0.070674816|0.0710364699|0.0704602261|0.070682208
2023-10-27 08:00:00|DOGE|1698393600|0.071055733|0.0710613389|0.0702240231|0.0702534697
2023-10-27 09:00:00|DOGE|1698397200|0.070021504|0.0704528189|0.070016687|0.0704063769
2023-10-27 10:00:00|DOGE|1698400800|0.0705900652|0.071127566|0.0705757311|0.0709937414
2023-10-27 11:00:00|DOGE|1698404400|0.0712937229|0.0713069933|0.0710451913|0.0712033106
2023-10-27 12:00:00|DOGE|1698408000|0.0711879695|0.0712145885|0.0705874935|0.070793664
2023-10-27 13:00:00|DOGE|1698411600|0.0715509924|0.0717914886|0.0709773196|0.0713606329
2023-10-27 14:00:00|DOGE|1698415200|0.0713112989|0.0716781091|0.0710694676|0.0710780339
2023-10-27 15:00:00|DOGE|1698418800|0.0711047861|0.0711353994|0.0696759903|0.070189409
2023-10-27 16:00:00|DOGE|1698422400|0.0701633286|0.0704974107|0.0698841264|0.0704974107
2023-10-27 17:00:00|DOGE|1698426000|0.0703188453|0.0704190558|0.0696439976|0.0697273751
2023-10-27 18:00:00|DOGE|1698429600|0.0689828069|0.0690660914|0.0674445392|0.0685367048
2023-10-27 19:00:00|DOGE|1698433200|0.0683915815|0.0685226412|0.0677214554|0.0685057485
2023-10-27 20:00:00|DOGE|1698436800|0.0682699255|0.0685722192|0.068178666|0.0683333249
2023-10-27 21:00:00|DOGE|1698440400|0.0681738098|0.0682816078|0.0677319081|0.0679763881
2023-10-27 22:00:00|DOGE|1698444000|0.0676159042|0.0677334393|0.0673153554|0.0676728874
2023-10-27 23:00:00|DOGE|1698447600|0.067811606|0.0679154351|0.0673947544|0.0673947544
2023-10-28 00:00:00|DOGE|1698451200|0.0674758665|0.0678318378|0.0673940016|0.0677738276
2023-10-28 01:00:00|DOGE|1698454800|0.0676949934|0.0678499763|0.0675677131|0.0677299058
2023-10-28 02:00:00|DOGE|1698458400|0.0677648199|0.067802719|0.0674644705|0.0675928005
2023-10-28 03:00:00|DOGE|1698462000|0.0680640735|0.0680640735|0.0676520473|0.0679256922
2023-10-28 04:00:00|DOGE|1698465600|0.0683561341|0.0683571427|0.0680715351|0.0682969357
2023-10-28 05:00:00|DOGE|1698469200|0.0684172194|0.0685776772|0.0682398383|0.0685289485
2023-10-28 06:00:00|DOGE|1698472800|0.0686744414|0.0688962874|0.0685984425|0.0688730799
2023-10-28 07:00:00|DOGE|1698476400|0.0686208789|0.0689141471|0.0685161527|0.0685161527
2023-10-28 08:00:00|DOGE|1698480000|0.0684855815|0.068710425|0.068429852|0.0686758278
2023-10-28 09:00:00|DOGE|1698483600|0.0686560714|0.0688924513|0.0684470096|0.0688896194
2023-10-28 10:00:00|DOGE|1698487200|0.0689343116|0.0695679583|0.0687279147|0.0693246635
2023-10-28 11:00:00|DOGE|1698490800|0.0688637005|0.0693323632|0.0687903924|0.0690922202
2023-10-28 12:00:00|DOGE|1698494400|0.0692456339|0.0697797889|0.0691665306|0.0693389372
2023-10-28 13:00:00|DOGE|1698498000|0.0691340415|0.0692876242|0.0688553981|0.0689660136
2023-10-28 14:00:00|DOGE|1698501600|0.0685089507|0.0690923211|0.0684304395|0.0689749388
2023-10-28 15:00:00|DOGE|1698505200|0.0690798761|0.069090829|0.0686783276|0.0687962587
2023-10-28 16:00:00|DOGE|1698508800|0.0687935131|0.0690103631|0.0687662651|0.0688995866
2023-10-28 17:00:00|DOGE|1698512400|0.0689139033|0.068920409|0.0685768454|0.0687583178
2023-10-28 18:00:00|DOGE|1698516000|0.0688529633|0.0688860713|0.0686677997|0.0687703236
2023-10-28 19:00:00|DOGE|1698519600|0.068764116|0.0687664143|0.0683961413|0.0687056556
2023-10-28 20:00:00|DOGE|1698523200|0.0685445006|0.0686320835|0.0684353446|0.0685028474
2023-10-28 21:00:00|DOGE|1698526800|0.0683346944|0.0688542627|0.0683099646|0.0687885265
2023-10-28 22:00:00|DOGE|1698530400|0.0688805845|0.0692467428|0.0688299358|0.0691910501
2023-10-28 23:00:00|DOGE|1698534000|0.0694425774|0.069460914|0.068681468|0.0690710651
2023-10-29 00:00:00|DOGE|1698537600|0.0690637205|0.0691255815|0.0687737145|0.0688938138
2023-10-29 01:00:00|DOGE|1698541200|0.0690025404|0.0690842456|0.0687506197|0.0690628535
2023-10-29 02:00:00|DOGE|1698544800|0.0686599247|0.0687754179|0.0673529184|0.0682967332
2023-10-29 03:00:00|DOGE|1698548400|0.0682343404|0.0683052833|0.0680041768|0.068204814
2023-10-29 04:00:00|DOGE|1698552000|0.0683475246|0.0684654662|0.0682053337|0.0684376171
2023-10-29 05:00:00|DOGE|1698555600|0.0682312377|0.0685261379|0.0681076389|0.0685056295
2023-10-29 06:00:00|DOGE|1698559200|0.0685250816|0.0685657188|0.0683120416|0.0683769724
2023-10-29 07:00:00|DOGE|1698562800|0.0683300278|0.0686544228|0.0682650013|0.0686544228
2023-10-29 08:00:00|DOGE|1698566400|0.068631439|0.0686878359|0.0683744477|0.06840436
2023-10-29 09:00:00|DOGE|1698570000|0.0685654081|0.0689646482|0.0684788963|0.0689546692
2023-10-29 10:00:00|DOGE|1698573600|0.0691142552|0.0691869987|0.068968645|0.0690150246
2023-10-29 11:00:00|DOGE|1698577200|0.06896068|0.068963895|0.0686999018|0.0687804162
2023-10-29 12:00:00|DOGE|1698580800|0.068759011|0.0691148706|0.0686459407|0.0690585568
2023-10-29 13:00:00|DOGE|1698584400|0.0690009551|0.0691124779|0.0688482726|0.0690540235
2023-10-29 14:00:00|DOGE|1698588000|0.0694074103|0.0694408875|0.0690635244|0.0692460809
2023-10-29 15:00:00|DOGE|1698591600|0.0694466683|0.0696984506|0.0691041101|0.0696612893
2023-10-29 16:00:00|DOGE|1698595200|0.069514001|0.0696927908|0.0692780723|0.0694420911
2023-10-29 17:00:00|DOGE|1698598800|0.0695471695|0.0696191682|0.0691123524|0.0691432802
2023-10-29 18:00:00|DOGE|1698602400|0.0691728419|0.0698825861|0.0690948408|0.0697486698
2023-10-29 19:00:00|DOGE|1698606000|0.0695114572|0.069889855|0.0695114572|0.0695609953
2023-10-29 20:00:00|DOGE|1698609600|0.0696728311|0.0696884343|0.0692415297|0.0695385355
2023-10-29 21:00:00|DOGE|1698613200|0.0695595016|0.0697178046|0.0693916238|0.0696971733
2023-10-29 22:00:00|DOGE|1698616800|0.0698390492|0.0702476653|0.0697029525|0.0698147708
2023-10-29 23:00:00|DOGE|1698620400|0.0695080104|0.0698684803|0.0694894784|0.0698684803
2023-10-30 00:00:00|DOGE|1698624000|0.069845866|0.069862986|0.0694503689|0.0694793848
2023-10-30 01:00:00|DOGE|1698627600|0.0694062158|0.0694758407|0.0689151277|0.0691001364
2023-10-30 02:00:00|DOGE|1698631200|0.0691922521|0.0695722897|0.0691849|0.0693025202
2023-10-30 03:00:00|DOGE|1698634800|0.0692134363|0.0692134363|0.0686318292|0.0686318292
2023-10-30 04:00:00|DOGE|1698638400|0.0689199242|0.0689402209|0.0684235983|0.0687217469
2023-10-30 05:00:00|DOGE|1698642000|0.0686910524|0.0689511441|0.0686216194|0.0689315172
2023-10-30 06:00:00|DOGE|1698645600|0.0688404011|0.0689218932|0.0685389257|0.0688033478
2023-10-30 07:00:00|DOGE|1698649200|0.0685686427|0.0687995808|0.0681804368|0.0687866234
2023-10-30 08:00:00|DOGE|1698652800|0.068772094|0.0689111335|0.0685253957|0.0686536634
2023-10-30 09:00:00|DOGE|1698656400|0.068661787|0.0692929836|0.0685368938|0.0692672907
2023-10-30 10:00:00|DOGE|1698660000|0.0692554084|0.0695525764|0.0692420849|0.0693379429
2023-10-30 11:00:00|DOGE|1698663600|0.0691554715|0.0693399935|0.0689354395|0.0693358089
2023-10-30 12:00:00|DOGE|1698667200|0.0693693365|0.0694788881|0.0690982775|0.0693491823
2023-10-30 13:00:00|DOGE|1698670800|0.0694180273|0.0698120038|0.0692311177|0.0694882552
2023-10-30 14:00:00|DOGE|1698674400|0.0692401993|0.0699522259|0.0690622589|0.0698847958
2023-10-30 15:00:00|DOGE|1698678000|0.0697386412|0.070391925|0.0697386412|0.0698841118
2023-10-30 16:00:00|DOGE|1698681600|0.0700739287|0.0700982394|0.06957312|0.0697463726
2023-10-30 17:00:00|DOGE|1698685200|0.0696681888|0.0697043173|0.0692572793|0.0692572793
2023-10-30 18:00:00|DOGE|1698688800|0.0694120001|0.069432649|0.0678424113|0.0688334643
2023-10-30 19:00:00|DOGE|1698692400|0.0686632575|0.0689589997|0.0686632575|0.068769885
2023-10-30 20:00:00|DOGE|1698696000|0.0688694503|0.0693112109|0.0688006069|0.0692040497
2023-10-30 21:00:00|DOGE|1698699600|0.0693274835|0.0693783264|0.0691416456|0.0692324212
2023-10-30 22:00:00|DOGE|1698703200|0.0691662974|0.0696948269|0.0691508249|0.0696395133
2023-10-30 23:00:00|DOGE|1698706800|0.0696004465|0.0696068613|0.0693082505|0.0694723684
2023-10-31 00:00:00|DOGE|1698710400|0.0694179771|0.0696235812|0.0694127059|0.0694987182
2023-10-31 01:00:00|DOGE|1698714000|0.0694694283|0.0697927848|0.0693575408|0.0697642674
2023-10-31 02:00:00|DOGE|1698717600|0.0695548921|0.0697826551|0.0695104176|0.0697270398
2023-10-31 03:00:00|DOGE|1698721200|0.0697483451|0.0698666774|0.0691060084|0.0692935028
2023-10-31 04:00:00|DOGE|1698724800|0.0691809517|0.0693253414|0.0688893214|0.0688991722
2023-10-31 05:00:00|DOGE|1698728400|0.0687989684|0.0690891421|0.0687438746|0.0688620578
2023-10-31 06:00:00|DOGE|1698732000|0.0688691382|0.0690525776|0.0685860268|0.0690334533
2023-10-31 07:00:00|DOGE|1698735600|0.0689965568|0.0692117229|0.0685228888|0.0689803613
2023-10-31 08:00:00|DOGE|1698739200|0.0688062051|0.068893858|0.0681469125|0.068385093
2023-10-31 09:00:00|DOGE|1698742800|0.0682705555|0.0686769358|0.0676626583|0.0685751244
2023-10-31 10:00:00|DOGE|1698746400|0.06869222|0.0689058522|0.0684711184|0.0687455171
2023-10-31 11:00:00|DOGE|1698750000|0.0688734532|0.0689357143|0.0687095088|0.0688900542
2023-10-31 12:00:00|DOGE|1698753600|0.0688772253|0.0701190687|0.06884963|0.0697337514
2023-10-31 13:00:00|DOGE|1698757200|0.0700936031|0.0707164705|0.0698354989|0.0698603532
2023-10-31 14:00:00|DOGE|1698760800|0.0694048269|0.069630214|0.0688728425|0.0689355123
2023-10-31 15:00:00|DOGE|1698764400|0.0685093831|0.0688368861|0.0680988312|0.0684029852
2023-10-31 16:00:00|DOGE|1698768000|0.0684614188|0.0685384009|0.0656895351|0.0668430438
2023-10-31 17:00:00|DOGE|1698771600|0.0671808189|0.0677373806|0.0668131071|0.0676724368
2023-10-31 18:00:00|DOGE|1698775200|0.0675932196|0.0676114586|0.0673095843|0.067503721
2023-10-31 19:00:00|DOGE|1698778800|0.0675363109|0.0677383815|0.0673893416|0.0676968667
2023-10-31 20:00:00|DOGE|1698782400|0.0679128365|0.0681099959|0.0677217867|0.0677217867
2023-10-31 21:00:00|DOGE|1698786000|0.0680059577|0.0684441182|0.0679284878|0.0682899096
2023-10-31 22:00:00|DOGE|1698789600|0.0683073659|0.0683295248|0.0678878691|0.0679029862
2023-10-31 23:00:00|DOGE|1698793200|0.0677986972|0.0679636182|0.0676021083|0.0679028331
2023-11-01 00:00:00|DOGE|1698796800|0.0677950349|0.0679170445|0.0676773241|0.0679131983
2023-11-01 01:00:00|DOGE|1698800400|0.0681329691|0.0682991574|0.067919088|0.0680544818
2023-11-01 02:00:00|DOGE|1698804000|0.0678600547|0.0679663188|0.0676499506|0.0676564403
2023-11-01 03:00:00|DOGE|1698807600|0.0675458027|0.067738263|0.0674129394|0.0675178634
2023-11-01 04:00:00|DOGE|1698811200|0.067441|0.0674929417|0.0671331424|0.0673119892
2023-11-01 05:00:00|DOGE|1698814800|0.0672787033|0.0674918334|0.0670862327|0.0673368024
2023-11-01 06:00:00|DOGE|1698818400|0.0672355979|0.0672404775|0.0665139498|0.0666004774
2023-11-01 07:00:00|DOGE|1698822000|0.0664994101|0.066814529|0.0662626567|0.0667920139
2023-11-01 08:00:00|DOGE|1698825600|0.0668306939|0.0670240073|0.0665352344|0.0668181558
2023-11-01 09:00:00|DOGE|1698829200|0.0667534703|0.0668944329|0.0664904946|0.0668255981
2023-11-01 10:00:00|DOGE|1698832800|0.0666055647|0.0669275163|0.0665317288|0.066885836
2023-11-01 11:00:00|DOGE|1698836400|0.0668809937|0.0669074079|0.0662444543|0.0663792552
2023-11-01 12:00:00|DOGE|1698840000|0.0661592613|0.0665789779|0.0660842934|0.0664734483
2023-11-01 13:00:00|DOGE|1698843600|0.0666621188|0.0667133958|0.0662365442|0.066604074
2023-11-01 14:00:00|DOGE|1698847200|0.067188249|0.067843721|0.0662633754|0.0668690488
2023-11-01 15:00:00|DOGE|1698850800|0.066824114|0.0669539843|0.066566053|0.0668461955
2023-11-01 16:00:00|DOGE|1698854400|0.0659038178|0.0662779816|0.0657959949|0.065834822
2023-11-01 17:00:00|DOGE|1698858000|0.0660913237|0.0664670279|0.0658581177|0.0662138336
2023-11-01 18:00:00|DOGE|1698861600|0.0662259293|0.0663882429|0.0661040761|0.0663882429
2023-11-01 19:00:00|DOGE|1698865200|0.0666133542|0.0679298404|0.0664286052|0.0673138831
2023-11-01 20:00:00|DOGE|1698868800|0.0675955013|0.0686949071|0.0675955013|0.0683101997
2023-11-01 21:00:00|DOGE|1698872400|0.0681380697|0.0690769571|0.0681380697|0.0689802882
2023-11-01 22:00:00|DOGE|1698876000|0.0693561475|0.0695793351|0.0688985623|0.069185949
2023-11-01 23:00:00|DOGE|1698879600|0.069315321|0.069414287|0.068525236|0.0685964047
2023-11-02 00:00:00|DOGE|1698883200|0.0684506917|0.0686655446|0.0683511663|0.06857626
2023-11-02 01:00:00|DOGE|1698886800|0.0688865321|0.0691996557|0.068638719|0.068651679
2023-11-02 02:00:00|DOGE|1698890400|0.0690499214|0.0698245718|0.0690416128|0.0695322905
2023-11-02 03:00:00|DOGE|1698894000|0.0693074158|0.0697492889|0.0691455123|0.069638466
2023-11-02 04:00:00|DOGE|1698897600|0.0695298449|0.0699632255|0.0694871938|0.06954825
2023-11-02 05:00:00|DOGE|1698901200|0.0695225935|0.0696523017|0.0692803232|0.0692803232
2023-11-02 06:00:00|DOGE|1698904800|0.0690761049|0.0691323478|0.0684220786|0.06882413
2023-11-02 07:00:00|DOGE|1698908400|0.0686086755|0.0691896505|0.0685630955|0.0689808626
2023-11-02 08:00:00|DOGE|1698912000|0.0690035915|0.0698168368|0.0689851334|0.0695573949
2023-11-02 09:00:00|DOGE|1698915600|0.0696907677|0.0697260896|0.0690182503|0.0695455699
2023-11-02 10:00:00|DOGE|1698919200|0.07034228|0.0704595552|0.0697098142|0.0700296481
2023-11-02 11:00:00|DOGE|1698922800|0.0698270146|0.0703638079|0.0696960252|0.0703356472
2023-11-02 12:00:00|DOGE|1698926400|0.0696579532|0.0697275143|0.0692316819|0.069580861
2023-11-02 13:00:00|DOGE|1698930000|0.0694974529|0.0695311004|0.0691670278|0.0694798069
2023-11-02 14:00:00|DOGE|1698933600|0.0693300654|0.0694718769|0.0685513765|0.0685950737
2023-11-02 15:00:00|DOGE|1698937200|0.0686786322|0.0689022238|0.0678791379|0.068467788
2023-11-02 16:00:00|DOGE|1698940800|0.0683906178|0.0684408104|0.0673749503|0.0680506287
2023-11-02 17:00:00|DOGE|1698944400|0.0675714595|0.0679748165|0.0667444006|0.0674670597
2023-11-02 18:00:00|DOGE|1698948000|0.0676308674|0.0678904698|0.0673144903|0.0678855606
2023-11-02 19:00:00|DOGE|1698951600|0.0681145869|0.0682331381|0.067855592|0.0680647123
2023-11-02 20:00:00|DOGE|1698955200|0.0680272445|0.0683633703|0.0679273397|0.0683633703
2023-11-02 21:00:00|DOGE|1698958800|0.068390538|0.0684205358|0.0678069402|0.0678723609
2023-11-02 22:00:00|DOGE|1698962400|0.067971956|0.0680987797|0.0676977973|0.0678426179
2023-11-02 23:00:00|DOGE|1698966000|0.0680118212|0.0680177161|0.0677039544|0.067737015
2023-11-03 00:00:00|DOGE|1698969600|0.0677682493|0.0679671163|0.0674947332|0.0678727531
2023-11-03 01:00:00|DOGE|1698973200|0.0679287881|0.0680710324|0.0672314864|0.0673896266
2023-11-03 02:00:00|DOGE|1698976800|0.067058102|0.06712255|0.0662665445|0.0668233131
2023-11-03 03:00:00|DOGE|1698980400|0.066938969|0.0672724418|0.0668366391|0.0672072178
2023-11-03 04:00:00|DOGE|1698984000|0.0672475011|0.0674219313|0.0671260944|0.0673782322
2023-11-03 05:00:00|DOGE|1698987600|0.0673231971|0.0674355185|0.0671138386|0.0671251767
2023-11-03 06:00:00|DOGE|1698991200|0.0670689514|0.067304485|0.0669862443|0.067242138
2023-11-03 07:00:00|DOGE|1698994800|0.06753972|0.0677425792|0.0675192532|0.0675861656
2023-11-03 08:00:00|DOGE|1698998400|0.0674503927|0.0676779337|0.0673269861|0.0674182082
2023-11-03 09:00:00|DOGE|1699002000|0.0675269206|0.0677685713|0.0672199322|0.0673337058
2023-11-03 10:00:00|DOGE|1699005600|0.0674954121|0.0676024435|0.0671552845|0.0672860373
2023-11-03 11:00:00|DOGE|1699009200|0.0669447226|0.0669499779|0.066553063|0.0669172424
2023-11-03 12:00:00|DOGE|1699012800|0.0670122797|0.0672508442|0.066869134|0.067201865
2023-11-03 13:00:00|DOGE|1699016400|0.0671393638|0.0673743673|0.067000344|0.0672189693
2023-11-03 14:00:00|DOGE|1699020000|0.0671733006|0.0672762459|0.0669033484|0.0669250851
2023-11-03 15:00:00|DOGE|1699023600|0.0676612573|0.0679326775|0.0674488824|0.0678308701
2023-11-03 16:00:00|DOGE|1699027200|0.0676565741|0.0678857131|0.0675440752|0.067717032
2023-11-03 17:00:00|DOGE|1699030800|0.0677558065|0.0678874768|0.0675385243|0.0676457464
2023-11-03 18:00:00|DOGE|1699034400|0.0678016447|0.0678274943|0.0671666177|0.0673262404
2023-11-03 19:00:00|DOGE|1699038000|0.0674462765|0.0677952675|0.0673067042|0.0675807535
2023-11-03 20:00:00|DOGE|1699041600|0.0676915967|0.0677702381|0.067499441|0.067647105
2023-11-03 21:00:00|DOGE|1699045200|0.0676951579|0.0679296826|0.06761453|0.0678788273
2023-11-03 22:00:00|DOGE|1699048800|0.0679317326|0.0682519675|0.0678950904|0.0682348006
2023-11-03 23:00:00|DOGE|1699052400|0.0680209998|0.0681880414|0.0679694221|0.068113428
2023-11-04 00:00:00|DOGE|1699056000|0.0682189823|0.068304479|0.0680557681|0.0681541131
2023-11-04 01:00:00|DOGE|1699059600|0.0681730806|0.0682570277|0.0680366349|0.0681754477
2023-11-04 02:00:00|DOGE|1699063200|0.0682835491|0.0685837859|0.0682155668|0.0685809728
2023-11-04 03:00:00|DOGE|1699066800|0.0688249455|0.0688665509|0.0685474926|0.0686660868
2023-11-04 04:00:00|DOGE|1699070400|0.0685352452|0.0686539312|0.0684128239|0.068636883
2023-11-04 05:00:00|DOGE|1699074000|0.0687811094|0.0688740961|0.0685447731|0.068579102
2023-11-04 06:00:00|DOGE|1699077600|0.0685509162|0.0686084703|0.0684199666|0.0686084703
2023-11-04 07:00:00|DOGE|1699081200|0.0687842563|0.0690257575|0.0687813807|0.0689052753
2023-11-04 08:00:00|DOGE|1699084800|0.0689277299|0.0691430197|0.0688268356|0.0690987698
2023-11-04 09:00:00|DOGE|1699088400|0.068836094|0.0690375974|0.0685702214|0.0687271843
2023-11-04 10:00:00|DOGE|1699092000|0.0689163881|0.0691070371|0.0688787299|0.0689401081
2023-11-04 11:00:00|DOGE|1699095600|0.068762935|0.0690628668|0.0686176245|0.0690123213
2023-11-04 12:00:00|DOGE|1699099200|0.0689805443|0.0690659588|0.0688272184|0.0689949058
2023-11-04 13:00:00|DOGE|1699102800|0.0688070786|0.0688070786|0.0687081475|0.0687872856
2023-11-04 14:00:00|DOGE|1699106400|0.0688728113|0.0688732461|0.0686574445|0.068746575
2023-11-04 15:00:00|DOGE|1699110000|0.0685412783|0.0686006998|0.0682390423|0.0685024468
2023-11-04 16:00:00|DOGE|1699113600|0.0684261751|0.0684580567|0.0680449759|0.0683749005
2023-11-04 17:00:00|DOGE|1699117200|0.0683758308|0.0685134914|0.0682901654|0.0684028792
2023-11-04 18:00:00|DOGE|1699120800|0.0684100011|0.0685730307|0.0683798995|0.0684477037
2023-11-04 19:00:00|DOGE|1699124400|0.0685422017|0.0685586033|0.0683326923|0.0684938182
2023-11-04 20:00:00|DOGE|1699128000|0.0685477965|0.0685596232|0.0683654499|0.0684720572
2023-11-04 21:00:00|DOGE|1699131600|0.0684076849|0.0684999529|0.0683305551|0.0684563788
2023-11-04 22:00:00|DOGE|1699135200|0.0684749068|0.0687943738|0.0684708186|0.0686937145
2023-11-04 23:00:00|DOGE|1699138800|0.0687191648|0.0690480441|0.0686980268|0.0690405425
2023-11-05 00:00:00|DOGE|1699142400|0.0690681166|0.0693536957|0.0690511619|0.0691870526
2023-11-05 01:00:00|DOGE|1699146000|0.0691576812|0.0695799445|0.0689349837|0.0695798551
2023-11-05 02:00:00|DOGE|1699149600|0.0695011752|0.0697329612|0.0693930128|0.0694784963
2023-11-05 03:00:00|DOGE|1699153200|0.0695065839|0.0695235878|0.0691179278|0.0692730351
2023-11-05 04:00:00|DOGE|1699156800|0.0694591627|0.0697571763|0.0693218054|0.0697528349
2023-11-05 05:00:00|DOGE|1699160400|0.0699585816|0.0700359261|0.0696828677|0.0696996628
2023-11-05 06:00:00|DOGE|1699164000|0.0697994376|0.0700866089|0.0697415299|0.0698376639
2023-11-05 07:00:00|DOGE|1699167600|0.0698163245|0.0698494999|0.0694338787|0.0694417795
2023-11-05 08:00:00|DOGE|1699171200|0.0693981537|0.0695149078|0.0692208657|0.0694660911
2023-11-05 09:00:00|DOGE|1699174800|0.0696574163|0.0699298685|0.069572449|0.0696706134
2023-11-05 10:00:00|DOGE|1699178400|0.0692206329|0.0695805399|0.0692198322|0.069511355
2023-11-05 11:00:00|DOGE|1699182000|0.0696471207|0.0698520076|0.0695305054|0.0698444418
2023-11-05 12:00:00|DOGE|1699185600|0.0704824567|0.071160669|0.0701959814|0.0710338351
2023-11-05 13:00:00|DOGE|1699189200|0.07069315|0.0710127285|0.0704673048|0.0709608877
2023-11-05 14:00:00|DOGE|1699192800|0.0715768074|0.0717670757|0.0707294822|0.0708422501
2023-11-05 15:00:00|DOGE|1699196400|0.0695565783|0.0702518772|0.0695513924|0.0700243779
2023-11-05 16:00:00|DOGE|1699200000|0.0702172594|0.0703443456|0.0698632122|0.0699190385
2023-11-05 17:00:00|DOGE|1699203600|0.0699909934|0.0706777308|0.0699241288|0.0706695518
2023-11-05 18:00:00|DOGE|1699207200|0.070797222|0.0712197688|0.0707045104|0.0711787009
2023-11-05 19:00:00|DOGE|1699210800|0.0709663087|0.071099927|0.07075093|0.0709679967
2023-11-05 20:00:00|DOGE|1699214400|0.0708603104|0.0714383867|0.0708344503|0.0710576573
2023-11-05 21:00:00|DOGE|1699218000|0.0708853562|0.071516838|0.0708577041|0.0712559923
2023-11-05 22:00:00|DOGE|1699221600|0.0713962685|0.0714626477|0.0704211255|0.0706573893
2023-11-05 23:00:00|DOGE|1699225200|0.0702586713|0.0708593039|0.070249227|0.0708457493
2023-11-06 00:00:00|DOGE|1699228800|0.0712101464|0.0715751936|0.0711439795|0.0712439995
2023-11-06 01:00:00|DOGE|1699232400|0.0711147059|0.0722041057|0.0707772954|0.0720913657
2023-11-06 02:00:00|DOGE|1699236000|0.072416178|0.0732037697|0.0720715102|0.0721936304
2023-11-06 03:00:00|DOGE|1699239600|0.0718062622|0.0721463074|0.0715686922|0.0715958236
2023-11-06 04:00:00|DOGE|1699243200|0.0718450956|0.0719310431|0.0715214227|0.0716475979
2023-11-06 05:00:00|DOGE|1699246800|0.0717896243|0.0718305649|0.0708718768|0.0708849134
2023-11-06 06:00:00|DOGE|1699250400|0.0710022503|0.0712740012|0.0702813018|0.0706034642
2023-11-06 07:00:00|DOGE|1699254000|0.0707781858|0.071086181|0.0706147068|0.0710421021
2023-11-06 08:00:00|DOGE|1699257600|0.0710397491|0.0712670714|0.0708769716|0.0712620022
2023-11-06 09:00:00|DOGE|1699261200|0.0713956695|0.0714539623|0.0708854181|0.0711866451
2023-11-06 10:00:00|DOGE|1699264800|0.0714396186|0.0717185923|0.0714045021|0.0717145659
2023-11-06 11:00:00|DOGE|1699268400|0.0718417003|0.07252848|0.0717097541|0.0723095179
2023-11-06 12:00:00|DOGE|1699272000|0.0722152354|0.0729185884|0.0720860747|0.072638961
2023-11-06 13:00:00|DOGE|1699275600|0.0726536091|0.0738123155|0.0722605824|0.0733792082
2023-11-06 14:00:00|DOGE|1699279200|0.0734365125|0.0734526453|0.0722684933|0.0722890721
2023-11-06 15:00:00|DOGE|1699282800|0.0726467012|0.0735018185|0.0726391153|0.0730728762
2023-11-06 16:00:00|DOGE|1699286400|0.0735277455|0.0748998502|0.073350359|0.0740101131
2023-11-06 17:00:00|DOGE|1699290000|0.0738406762|0.075007289|0.0732520718|0.0747434296
2023-11-06 18:00:00|DOGE|1699293600|0.0744254254|0.0747138947|0.0737553471|0.0738758796
2023-11-06 19:00:00|DOGE|1699297200|0.074684218|0.0764015004|0.0746042511|0.0757125872
2023-11-06 20:00:00|DOGE|1699300800|0.0753929608|0.0763753473|0.0751052341|0.0756402408
2023-11-06 21:00:00|DOGE|1699304400|0.0760966178|0.0762299948|0.0749325277|0.07529326
2023-11-06 22:00:00|DOGE|1699308000|0.0755072608|0.0755137736|0.0745951973|0.0751020208
2023-11-06 23:00:00|DOGE|1699311600|0.0747848334|0.0754381112|0.0747392305|0.0753348043
2023-11-07 00:00:00|DOGE|1699315200|0.0759874197|0.0762517641|0.0754220068|0.0762439755
2023-11-07 01:00:00|DOGE|1699318800|0.0764208038|0.0764968556|0.074315907|0.0746192201
2023-11-07 02:00:00|DOGE|1699322400|0.074724888|0.075333799|0.074636797|0.0747944321
2023-11-07 03:00:00|DOGE|1699326000|0.0753915572|0.0756977062|0.0744139577|0.0750106211
2023-11-07 04:00:00|DOGE|1699329600|0.0738959774|0.0749899614|0.0736459317|0.0747479738
2023-11-07 05:00:00|DOGE|1699333200|0.0746409707|0.0747993598|0.0739241496|0.0739290505
2023-11-07 06:00:00|DOGE|1699336800|0.0743368941|0.0746973515|0.0740387013|0.0744798135
2023-11-07 07:00:00|DOGE|1699340400|0.0748120795|0.0754568785|0.0745600246|0.0754539267
2023-11-07 08:00:00|DOGE|1699344000|0.0753869988|0.0754378632|0.0749515887|0.0750009429
2023-11-07 09:00:00|DOGE|1699347600|0.0754767992|0.0759080774|0.0750683503|0.0751370172
2023-11-07 10:00:00|DOGE|1699351200|0.0751241646|0.0752243224|0.0733224697|0.0738561622
2023-11-07 11:00:00|DOGE|1699354800|0.0737157523|0.0738983012|0.0729273652|0.0733594851
2023-11-07 12:00:00|DOGE|1699358400|0.0730014697|0.0738064635|0.0729689373|0.0737796746
2023-11-07 13:00:00|DOGE|1699362000|0.0735569024|0.0739597664|0.0728653511|0.0738024403
2023-11-07 14:00:00|DOGE|1699365600|0.0737082661|0.0738030523|0.072601695|0.0727980082
2023-11-07 15:00:00|DOGE|1699369200|0.0733868638|0.0737025969|0.0730714801|0.0733988653
2023-11-07 16:00:00|DOGE|1699372800|0.07379495|0.0738280905|0.0715521125|0.0717300473
2023-11-07 17:00:00|DOGE|1699376400|0.0722461562|0.0728899599|0.0720222012|0.07277734
2023-11-07 18:00:00|DOGE|1699380000|0.0722793997|0.0733421216|0.0715570647|0.0730988016
2023-11-07 19:00:00|DOGE|1699383600|0.0732032256|0.0742168765|0.0729565876|0.0732999597
2023-11-07 20:00:00|DOGE|1699387200|0.0735657528|0.0739605266|0.0731605544|0.0739382614
2023-11-07 21:00:00|DOGE|1699390800|0.0738687753|0.0741715161|0.0736881656|0.0741479199
2023-11-07 22:00:00|DOGE|1699394400|0.0743029809|0.0743453111|0.0737533705|0.0740855444
2023-11-07 23:00:00|DOGE|1699398000|0.0739531044|0.0739981986|0.0731332457|0.0733263965
2023-11-08 00:00:00|DOGE|1699401600|0.0733486427|0.0735275747|0.0732809962|0.0735206265
2023-11-08 01:00:00|DOGE|1699405200|0.0734339353|0.0735286856|0.0728420191|0.0731390453
2023-11-08 02:00:00|DOGE|1699408800|0.0733286581|0.0739330349|0.0732078137|0.0736888377
2023-11-08 03:00:00|DOGE|1699412400|0.0738392469|0.0741611418|0.0737341932|0.0741425423
2023-11-08 04:00:00|DOGE|1699416000|0.0739407016|0.0740286133|0.0737175988|0.0737744764
2023-11-08 05:00:00|DOGE|1699419600|0.07368886|0.0740352931|0.0736562908|0.0738912102
2023-11-08 06:00:00|DOGE|1699423200|0.0739601675|0.0740281332|0.0735081355|0.0736924272
2023-11-08 07:00:00|DOGE|1699426800|0.0734832772|0.0737373365|0.073122086|0.0737032113
2023-11-08 08:00:00|DOGE|1699430400|0.0739013667|0.0740917447|0.0735519014|0.074033454
2023-11-08 09:00:00|DOGE|1699434000|0.0737269343|0.0740032983|0.0735990195|0.0740032983
2023-11-08 10:00:00|DOGE|1699437600|0.0742522693|0.0749939501|0.0741958109|0.0746466658
2023-11-08 11:00:00|DOGE|1699441200|0.0747841279|0.0750439861|0.0746915873|0.0748940308
2023-11-08 12:00:00|DOGE|1699444800|0.0747122798|0.0747935706|0.0742903349|0.0744397248
2023-11-08 13:00:00|DOGE|1699448400|0.0744472186|0.0747247219|0.0742198525|0.0743923261
2023-11-08 14:00:00|DOGE|1699452000|0.0743695527|0.0745337021|0.074017154|0.0741489772
2023-11-08 15:00:00|DOGE|1699455600|0.07446784|0.0745354985|0.0738153257|0.0740111813
2023-11-08 16:00:00|DOGE|1699459200|0.0740903273|0.0741656903|0.0733797849|0.0738463378
2023-11-08 17:00:00|DOGE|1699462800|0.0740248154|0.0745399131|0.073812178|0.0744383782
2023-11-08 18:00:00|DOGE|1699466400|0.0746930084|0.0749483919|0.0744835928|0.0745857213
2023-11-08 19:00:00|DOGE|1699470000|0.0754118693|0.0758967451|0.0751629421|0.0756825173
2023-11-08 20:00:00|DOGE|1699473600|0.0757093987|0.0759740788|0.0752046978|0.0756869089
2023-11-08 21:00:00|DOGE|1699477200|0.0755174598|0.0756427404|0.0749826247|0.0752270509
2023-11-08 22:00:00|DOGE|1699480800|0.0753180631|0.0756713856|0.0747143778|0.0749675829
2023-11-08 23:00:00|DOGE|1699484400|0.0751663907|0.0755971542|0.0751443775|0.0755805206
2023-11-09 00:00:00|DOGE|1699488000|0.075726052|0.0758239058|0.0755770714|0.0757582697
2023-11-09 01:00:00|DOGE|1699491600|0.0754014897|0.0758033653|0.0749196508|0.0757902485
2023-11-09 02:00:00|DOGE|1699495200|0.0759172329|0.0763642687|0.0757550122|0.0761709631
2023-11-09 03:00:00|DOGE|1699498800|0.0760552816|0.0765478962|0.0759954469|0.0764019031
2023-11-09 04:00:00|DOGE|1699502400|0.0763032418|0.076411051|0.0758887683|0.0763604763
2023-11-09 05:00:00|DOGE|1699506000|0.0762491129|0.0769069819|0.076247868|0.0767841508
2023-11-09 06:00:00|DOGE|1699509600|0.0768515144|0.0768865099|0.0762529317|0.0764521807
2023-11-09 07:00:00|DOGE|1699513200|0.0762840872|0.0768382553|0.0761461153|0.076821796
2023-11-09 08:00:00|DOGE|1699516800|0.0767339473|0.077103315|0.0758369326|0.0760630639
2023-11-09 09:00:00|DOGE|1699520400|0.0758445754|0.076326524|0.0758380418|0.0762678435
2023-11-09 10:00:00|DOGE|1699524000|0.0762982596|0.0764526272|0.0759772657|0.0764308687
2023-11-09 11:00:00|DOGE|1699527600|0.0763557746|0.0765352577|0.0760732828|0.0761395807
2023-11-09 12:00:00|DOGE|1699531200|0.0759361909|0.0760360001|0.0752539598|0.075677033
2023-11-09 13:00:00|DOGE|1699534800|0.0758766168|0.076179047|0.0756338892|0.0758276852
2023-11-09 14:00:00|DOGE|1699538400|0.0759662225|0.0762068878|0.0752194266|0.0754762062
2023-11-09 15:00:00|DOGE|1699542000|0.0759819489|0.0774737052|0.075973927|0.0772016872
2023-11-09 16:00:00|DOGE|1699545600|0.0772948852|0.0779010467|0.0756890793|0.0765241703
2023-11-09 17:00:00|DOGE|1699549200|0.0757622231|0.0762165309|0.0674184103|0.0713059135
2023-11-09 18:00:00|DOGE|1699552800|0.0714897148|0.0720631441|0.0707441788|0.071581067
2023-11-09 19:00:00|DOGE|1699556400|0.0720371711|0.0720376959|0.0709475517|0.0713035921
2023-11-09 20:00:00|DOGE|1699560000|0.0708169618|0.0713368961|0.0707347433|0.0708782674
2023-11-09 21:00:00|DOGE|1699563600|0.0714337283|0.0714337283|0.0703333052|0.070676427
2023-11-09 22:00:00|DOGE|1699567200|0.0713756648|0.0720479029|0.0712435706|0.0715781606
2023-11-09 23:00:00|DOGE|1699570800|0.0718429341|0.0724574125|0.0718095285|0.0721587638
2023-11-10 00:00:00|DOGE|1699574400|0.072642485|0.0730754402|0.0722743743|0.0730754402
2023-11-10 01:00:00|DOGE|1699578000|0.0735683826|0.074521805|0.0731649253|0.0736112823
2023-11-10 02:00:00|DOGE|1699581600|0.0734593751|0.0740656689|0.0732800161|0.0740342524
2023-11-10 03:00:00|DOGE|1699585200|0.0739685829|0.0741435805|0.0734812407|0.0741435805
2023-11-10 04:00:00|DOGE|1699588800|0.0743454802|0.0744422629|0.0736917701|0.0737217958
2023-11-10 05:00:00|DOGE|1699592400|0.0737059584|0.0740761105|0.073551756|0.0737599063
2023-11-10 06:00:00|DOGE|1699596000|0.074054754|0.0743561745|0.0737714492|0.0743561745
2023-11-10 07:00:00|DOGE|1699599600|0.0745587239|0.0749345038|0.0741253817|0.074307049
2023-11-10 08:00:00|DOGE|1699603200|0.0744308488|0.0748921405|0.0740383402|0.0744523015
2023-11-10 09:00:00|DOGE|1699606800|0.0743420702|0.0745186987|0.073186967|0.0739382491
2023-11-10 10:00:00|DOGE|1699610400|0.0739737206|0.074117691|0.0737350833|0.0740454329
2023-11-10 11:00:00|DOGE|1699614000|0.0742240321|0.0746383816|0.0739914937|0.0742736482
2023-11-10 12:00:00|DOGE|1699617600|0.0745111191|0.0746617006|0.0739848066|0.0745900366
2023-11-10 13:00:00|DOGE|1699621200|0.0746245817|0.0746635379|0.0738156439|0.074115531
2023-11-10 14:00:00|DOGE|1699624800|0.0743253887|0.0745475092|0.0740836284|0.0744931966
2023-11-10 15:00:00|DOGE|1699628400|0.0735847785|0.0739568067|0.0724859485|0.0736142435
2023-11-10 16:00:00|DOGE|1699632000|0.0731842743|0.0739395061|0.0731134831|0.0732641013
2023-11-10 17:00:00|DOGE|1699635600|0.0732745478|0.0745333409|0.0732485501|0.0742871344
2023-11-10 18:00:00|DOGE|1699639200|0.0742327551|0.0744448179|0.0738173482|0.0740676471
2023-11-10 19:00:00|DOGE|1699642800|0.0740564149|0.0744052981|0.073974183|0.0739917849
2023-11-10 20:00:00|DOGE|1699646400|0.0739577289|0.0744813339|0.0738773975|0.0740161459
2023-11-10 21:00:00|DOGE|1699650000|0.0740161618|0.0744109791|0.0738673499|0.0743924326
2023-11-10 22:00:00|DOGE|1699653600|0.0747219454|0.0753997915|0.0746103146|0.0752886723
2023-11-10 23:00:00|DOGE|1699657200|0.0752161321|0.0756335357|0.0749574991|0.0749697743
2023-11-11 00:00:00|DOGE|1699660800|0.0752025974|0.0755611643|0.0749110383|0.0754867374
2023-11-11 01:00:00|DOGE|1699664400|0.0755066676|0.076658809|0.0754091327|0.0760150147
2023-11-11 02:00:00|DOGE|1699668000|0.0761590218|0.0769920855|0.0758583392|0.076620556
2023-11-11 03:00:00|DOGE|1699671600|0.0759812714|0.0762776553|0.0751578242|0.075976985
2023-11-11 04:00:00|DOGE|1699675200|0.0760283384|0.0761046489|0.0752527711|0.0758660631
2023-11-11 05:00:00|DOGE|1699678800|0.0753020297|0.0763184192|0.0747004722|0.0760007983
2023-11-11 06:00:00|DOGE|1699682400|0.0772276786|0.0787208875|0.0769036997|0.0779404656
2023-11-11 07:00:00|DOGE|1699686000|0.0789866652|0.0798040972|0.0783645607|0.0796604524
2023-11-11 08:00:00|DOGE|1699689600|0.0794891573|0.0800279161|0.078880701|0.0788983153
2023-11-11 09:00:00|DOGE|1699693200|0.0786365914|0.079290414|0.0780140983|0.0780189884
2023-11-11 10:00:00|DOGE|1699696800|0.0780020289|0.0790629465|0.0776133968|0.0790563149
2023-11-11 11:00:00|DOGE|1699700400|0.0800987295|0.0807397668|0.0793381928|0.0803535067
2023-11-11 12:00:00|DOGE|1699704000|0.0813049066|0.0818514147|0.0799828536|0.0801330404
2023-11-11 13:00:00|DOGE|1699707600|0.0799823975|0.0805210553|0.0794343585|0.0802118289
2023-11-11 14:00:00|DOGE|1699711200|0.0811426655|0.0814184204|0.0801217131|0.0801824761
2023-11-11 15:00:00|DOGE|1699714800|0.0800894301|0.0808319065|0.079772237|0.0807132386
2023-11-11 16:00:00|DOGE|1699718400|0.0811072657|0.0815848177|0.0805298605|0.0812601622
2023-11-11 17:00:00|DOGE|1699722000|0.0802378743|0.0811583333|0.0801584165|0.0804957001
2023-11-11 18:00:00|DOGE|1699725600|0.0804678647|0.0807453694|0.0787635299|0.0792130642
2023-11-11 19:00:00|DOGE|1699729200|0.079498574|0.080444406|0.0791545866|0.0799658583
2023-11-11 20:00:00|DOGE|1699732800|0.0801085301|0.0806090574|0.0800556801|0.0803825611
2023-11-11 21:00:00|DOGE|1699736400|0.0804551447|0.0804582956|0.0794280863|0.0799220417
2023-11-11 22:00:00|DOGE|1699740000|0.0804162504|0.0804162504|0.0792330245|0.0793689587
2023-11-11 23:00:00|DOGE|1699743600|0.0788849208|0.0789920788|0.0779796488|0.0785982426
2023-11-12 00:00:00|DOGE|1699747200|0.0784376703|0.078519811|0.0772217238|0.0779332295
2023-11-12 01:00:00|DOGE|1699750800|0.0786213802|0.0789907868|0.0763264588|0.07646048
2023-11-12 02:00:00|DOGE|1699754400|0.0769302474|0.0775789591|0.0765985263|0.0775789591
2023-11-12 03:00:00|DOGE|1699758000|0.0776236026|0.0780529267|0.0771342748|0.0778877606
2023-11-12 04:00:00|DOGE|1699761600|0.0777637279|0.0782260596|0.0774747684|0.0781086794
2023-11-12 05:00:00|DOGE|1699765200|0.0780481098|0.0782448296|0.0773334885|0.0775292276
2023-11-12 06:00:00|DOGE|1699768800|0.0774837109|0.077890048|0.077163106|0.0778595283
2023-11-12 07:00:00|DOGE|1699772400|0.0782742328|0.0784925761|0.0780562498|0.0783724512
2023-11-12 08:00:00|DOGE|1699776000|0.078578719|0.0796676491|0.0785720693|0.0796128116
2023-11-12 09:00:00|DOGE|1699779600|0.079565562|0.0801330983|0.0789392015|0.0796373468
2023-11-12 10:00:00|DOGE|1699783200|0.0796146641|0.0799134955|0.0789602654|0.0792635066
2023-11-12 11:00:00|DOGE|1699786800|0.0795714315|0.0795943969|0.0789206143|0.0794874325
2023-11-12 12:00:00|DOGE|1699790400|0.0793755015|0.0797667098|0.0792771237|0.0797556686
2023-11-12 13:00:00|DOGE|1699794000|0.0793208601|0.0794265134|0.0782916807|0.0787980816
2023-11-12 14:00:00|DOGE|1699797600|0.0787032765|0.078867175|0.0779656798|0.0785277119
2023-11-12 15:00:00|DOGE|1699801200|0.0786708697|0.0792058188|0.0786657846|0.0790152652
2023-11-12 16:00:00|DOGE|1699804800|0.0789461672|0.0791259029|0.0783684414|0.0787733683
2023-11-12 17:00:00|DOGE|1699808400|0.0787126144|0.078882357|0.0780278323|0.0781196919
2023-11-12 18:00:00|DOGE|1699812000|0.0780174722|0.0780857177|0.0773847496|0.0776359143
2023-11-12 19:00:00|DOGE|1699815600|0.0776374715|0.0779884889|0.0770754799|0.0779045663
2023-11-12 20:00:00|DOGE|1699819200|0.0778972583|0.0784963791|0.0778193994|0.0778420768
2023-11-12 21:00:00|DOGE|1699822800|0.0781761028|0.0784742325|0.0779213024|0.0784657248
2023-11-12 22:00:00|DOGE|1699826400|0.0784163747|0.0788232831|0.0783847856|0.0787579411
2023-11-12 23:00:00|DOGE|1699830000|0.0785850587|0.0788336179|0.0783751481|0.0784771764
2023-11-13 00:00:00|DOGE|1699833600|0.0785478252|0.0787192536|0.0774321219|0.0777778805
2023-11-13 01:00:00|DOGE|1699837200|0.0780372623|0.0784016606|0.0772893335|0.078382296
2023-11-13 02:00:00|DOGE|1699840800|0.0783148114|0.0796511987|0.0782746558|0.0792813384
2023-11-13 03:00:00|DOGE|1699844400|0.0791355791|0.0792751709|0.0786684409|0.0791231025
2023-11-13 04:00:00|DOGE|1699848000|0.0788285193|0.0788830856|0.0770432534|0.0772355705
2023-11-13 05:00:00|DOGE|1699851600|0.0765371168|0.076936455|0.0761727159|0.0768672678
2023-11-13 06:00:00|DOGE|1699855200|0.0766291272|0.0769410334|0.0761358368|0.07677964
2023-11-13 07:00:00|DOGE|1699858800|0.0770117591|0.0770321936|0.0762642417|0.0768037251
2023-11-13 08:00:00|DOGE|1699862400|0.07691999|0.0774261991|0.0766199228|0.0773427191
2023-11-13 09:00:00|DOGE|1699866000|0.0772591018|0.0775208776|0.0769437946|0.0775208776
2023-11-13 10:00:00|DOGE|1699869600|0.0776362532|0.0782763619|0.0770963116|0.0782572276
2023-11-13 11:00:00|DOGE|1699873200|0.0783585524|0.0783822771|0.0777774938|0.0782797329
2023-11-13 12:00:00|DOGE|1699876800|0.0786661372|0.0787032148|0.0768707087|0.0770861443
2023-11-13 13:00:00|DOGE|1699880400|0.0772929702|0.0776114055|0.0766699927|0.0775909251
2023-11-13 14:00:00|DOGE|1699884000|0.078045215|0.0781242139|0.0772847806|0.0772847806
2023-11-13 15:00:00|DOGE|1699887600|0.0774737702|0.0781679938|0.0763041376|0.0766390616
2023-11-13 16:00:00|DOGE|1699891200|0.0768656017|0.077354801|0.0761597628|0.0764329939
2023-11-13 17:00:00|DOGE|1699894800|0.0770688712|0.077774805|0.0769938384|0.0772604751
2023-11-13 18:00:00|DOGE|1699898400|0.0765446736|0.0765654929|0.0753843431|0.0758890026
2023-11-13 19:00:00|DOGE|1699902000|0.0760133449|0.0761692814|0.0754623254|0.0761383922
2023-11-13 20:00:00|DOGE|1699905600|0.0759717276|0.0765133702|0.0759512716|0.0764893294
2023-11-13 21:00:00|DOGE|1699909200|0.0766112366|0.0766978209|0.0762435507|0.0765478674
2023-11-13 22:00:00|DOGE|1699912800|0.076413846|0.0764575237|0.0736198398|0.0744639362
2023-11-13 23:00:00|DOGE|1699916400|0.0747324057|0.0751476207|0.0746292924|0.0748003446
2023-11-14 00:00:00|DOGE|1699920000|0.0745129358|0.0750960782|0.074478573|0.0747409663
2023-11-14 01:00:00|DOGE|1699923600|0.0746225015|0.0747431825|0.0725671006|0.0738345811
2023-11-14 02:00:00|DOGE|1699927200|0.0735970593|0.0745054477|0.0735060313|0.0744655605
2023-11-14 03:00:00|DOGE|1699930800|0.0741812711|0.074642889|0.0741812711|0.0746314771
2023-11-14 04:00:00|DOGE|1699934400|0.0748470689|0.0750478602|0.0748031333|0.0749813953
2023-11-14 05:00:00|DOGE|1699938000|0.0749232079|0.0750437709|0.0745082005|0.0749468917
2023-11-14 06:00:00|DOGE|1699941600|0.0749356619|0.0752736762|0.0748547072|0.0752639582
2023-11-14 07:00:00|DOGE|1699945200|0.0752940151|0.0753042689|0.074803737|0.0748900489
2023-11-14 08:00:00|DOGE|1699948800|0.0750421001|0.0752820454|0.0748311399|0.0752624025
2023-11-14 09:00:00|DOGE|1699952400|0.0752178954|0.0753664545|0.0749777569|0.0751104068
2023-11-14 10:00:00|DOGE|1699956000|0.0753542411|0.0756104213|0.0750357155|0.0750653309
2023-11-14 11:00:00|DOGE|1699959600|0.0746071954|0.0747041427|0.0741057944|0.0741057944
2023-11-14 12:00:00|DOGE|1699963200|0.0744027428|0.0744397595|0.0726763533|0.0731635567
2023-11-14 13:00:00|DOGE|1699966800|0.073454584|0.0736851686|0.0730461196|0.0732552562
2023-11-14 14:00:00|DOGE|1699970400|0.0735902596|0.0747348615|0.0735367878|0.0740885539
2023-11-14 15:00:00|DOGE|1699974000|0.0742228425|0.0750115193|0.0739576881|0.0749171039
2023-11-14 16:00:00|DOGE|1699977600|0.0750898343|0.0752458187|0.0728709826|0.0741502785
2023-11-14 17:00:00|DOGE|1699981200|0.0741110489|0.0745102395|0.0740271014|0.0744268322
2023-11-14 18:00:00|DOGE|1699984800|0.0741405158|0.0742028199|0.0732714847|0.0733763826
2023-11-14 19:00:00|DOGE|1699988400|0.0729200808|0.073133033|0.0717074504|0.0721587893
2023-11-14 20:00:00|DOGE|1699992000|0.0707600721|0.0718932459|0.0705280933|0.0718749974
2023-11-14 21:00:00|DOGE|1699995600|0.0716431911|0.0722650776|0.0714876155|0.0720529758
2023-11-14 22:00:00|DOGE|1699999200|0.0718818097|0.0725112647|0.071810001|0.0723938261
2023-11-14 23:00:00|DOGE|1700002800|0.0725983373|0.0727602627|0.0723994265|0.0725943214
2023-11-15 00:00:00|DOGE|1700006400|0.0727470996|0.0730052786|0.0726346049|0.0726533812
2023-11-15 01:00:00|DOGE|1700010000|0.0726191243|0.0732664464|0.0724683283|0.0728830373
2023-11-15 02:00:00|DOGE|1700013600|0.0726701592|0.0731369041|0.0726701592|0.0727701423
2023-11-15 03:00:00|DOGE|1700017200|0.0727433622|0.0730006234|0.0726773705|0.0727569304
2023-11-15 04:00:00|DOGE|1700020800|0.0729981564|0.073182422|0.0726761598|0.0727691018
2023-11-15 05:00:00|DOGE|1700024400|0.072733596|0.0730822021|0.072733596|0.0730362206
2023-11-15 06:00:00|DOGE|1700028000|0.0732793618|0.0735075234|0.0731966286|0.0733993723
2023-11-15 07:00:00|DOGE|1700031600|0.0733970665|0.0736527328|0.0731370364|0.0734059398
2023-11-15 08:00:00|DOGE|1700035200|0.0734150396|0.0740088494|0.0734003808|0.0738339345
2023-11-15 09:00:00|DOGE|1700038800|0.0738071886|0.0741465856|0.0738010147|0.0740627082
2023-11-15 10:00:00|DOGE|1700042400|0.074022175|0.0742221827|0.0736677479|0.0737590628
2023-11-15 11:00:00|DOGE|1700046000|0.0737767581|0.0741009529|0.0737113067|0.0740395557
2023-11-15 12:00:00|DOGE|1700049600|0.0740344956|0.0750157892|0.0740341301|0.0748000514
2023-11-15 13:00:00|DOGE|1700053200|0.0748152203|0.0750187071|0.0745181515|0.0749252975
2023-11-15 14:00:00|DOGE|1700056800|0.0747337834|0.0749099394|0.0742502712|0.0747386514
2023-11-15 15:00:00|DOGE|1700060400|0.0747057479|0.075099807|0.0742219407|0.0744389898
2023-11-15 16:00:00|DOGE|1700064000|0.0744268167|0.074566085|0.0740893398|0.0743251901
2023-11-15 17:00:00|DOGE|1700067600|0.0744217452|0.0745446804|0.073911506|0.0743070586
2023-11-15 18:00:00|DOGE|1700071200|0.0743092829|0.0743662789|0.0737220943|0.0740866857
2023-11-15 19:00:00|DOGE|1700074800|0.0741371959|0.0751179143|0.0739315863|0.0748556414
2023-11-15 20:00:00|DOGE|1700078400|0.0752985933|0.0756932561|0.0748739489|0.075373668
2023-11-15 21:00:00|DOGE|1700082000|0.0754134993|0.0757421592|0.0751864512|0.0753734181
2023-11-15 22:00:00|DOGE|1700085600|0.0753499661|0.0754680558|0.0749233466|0.0752937034
2023-11-15 23:00:00|DOGE|1700089200|0.0753199686|0.0766641647|0.0752812705|0.0762568199
2023-11-16 00:00:00|DOGE|1700092800|0.0762728446|0.0764773162|0.0757667949|0.0764572928
2023-11-16 01:00:00|DOGE|1700096400|0.0763589905|0.076996576|0.0760741174|0.0769589252
2023-11-16 02:00:00|DOGE|1700100000|0.0771211369|0.07746684|0.0764627323|0.0768257668
2023-11-16 03:00:00|DOGE|1700103600|0.0768039562|0.0771389325|0.076474835|0.0768459086
2023-11-16 04:00:00|DOGE|1700107200|0.076789258|0.0768265278|0.0763722551|0.07660785
2023-11-16 05:00:00|DOGE|1700110800|0.0768732406|0.0770472735|0.0764713965|0.0768391392
2023-11-16 06:00:00|DOGE|1700114400|0.0768505653|0.0768688874|0.0764186163|0.0767916285
2023-11-16 07:00:00|DOGE|1700118000|0.0769075294|0.0770729249|0.0764803119|0.0770580306
2023-11-16 08:00:00|DOGE|1700121600|0.0770611489|0.0800067025|0.0766421989|0.0794277741
2023-11-16 09:00:00|DOGE|1700125200|0.0794612942|0.0794760812|0.0766796429|0.078056628
2023-11-16 10:00:00|DOGE|1700128800|0.0782181822|0.0801478704|0.0775287073|0.0801399379
2023-11-16 11:00:00|DOGE|1700132400|0.0801365448|0.0832098916|0.0792759674|0.082533027
2023-11-16 12:00:00|DOGE|1700136000|0.082863066|0.0834754804|0.0804659979|0.0809833595
2023-11-16 13:00:00|DOGE|1700139600|0.0809910168|0.0811641865|0.0788593451|0.0800641818
2023-11-16 14:00:00|DOGE|1700143200|0.0800014905|0.0802670758|0.0776740856|0.0790766467
2023-11-16 15:00:00|DOGE|1700146800|0.0790679066|0.0798563694|0.0774736304|0.0793760582
2023-11-16 16:00:00|DOGE|1700150400|0.0792895489|0.0794016399|0.0770053587|0.0770053587
2023-11-16 17:00:00|DOGE|1700154000|0.0770037184|0.0778424668|0.0767185779|0.0778055065
2023-11-16 18:00:00|DOGE|1700157600|0.0778683361|0.0792670045|0.077825065|0.0786023404
2023-11-16 19:00:00|DOGE|1700161200|0.078557327|0.0809801448|0.0784318682|0.079443524
2023-11-16 20:00:00|DOGE|1700164800|0.0794311061|0.0795334509|0.0766375051|0.0795334509
2023-11-16 21:00:00|DOGE|1700168400|0.0797156024|0.0820309027|0.0783452037|0.0798372135
2023-11-16 22:00:00|DOGE|1700172000|0.0796361426|0.0800796018|0.0783940477|0.0791495705
2023-11-16 23:00:00|DOGE|1700175600|0.0789468683|0.0799065954|0.0788805461|0.0790269674
2023-11-17 00:00:00|DOGE|1700179200|0.0787079573|0.0788464923|0.0771708366|0.0781460467
2023-11-17 01:00:00|DOGE|1700182800|0.0795875385|0.0805244184|0.0791944817|0.0804657053
2023-11-17 02:00:00|DOGE|1700186400|0.0799331343|0.0812793959|0.0797849476|0.0812202423
2023-11-17 03:00:00|DOGE|1700190000|0.0807477067|0.0818049048|0.080452499|0.0810062904
2023-11-17 04:00:00|DOGE|1700193600|0.0815661648|0.0820836397|0.0807256074|0.0813492866
2023-11-17 05:00:00|DOGE|1700197200|0.0810142405|0.0821767942|0.0807497008|0.0819221527
2023-11-17 06:00:00|DOGE|1700200800|0.0815163996|0.0822031605|0.0810320457|0.0821685639
2023-11-17 07:00:00|DOGE|1700204400|0.0821554593|0.082848002|0.0818202222|0.0818930281
2023-11-17 08:00:00|DOGE|1700208000|0.0821473862|0.0837001732|0.0819470377|0.0832859378
2023-11-17 09:00:00|DOGE|1700211600|0.0827440755|0.0848999794|0.0822325066|0.0845193155
2023-11-17 10:00:00|DOGE|1700215200|0.084901076|0.0873585863|0.0848393995|0.0858738921
2023-11-17 11:00:00|DOGE|1700218800|0.0873377147|0.0875191433|0.0836652011|0.084516752
2023-11-17 12:00:00|DOGE|1700222400|0.0851234387|0.0854431251|0.0828981089|0.0841949763
2023-11-17 13:00:00|DOGE|1700226000|0.0839556384|0.0846121267|0.0825986911|0.0827627909
2023-11-17 14:00:00|DOGE|1700229600|0.0838305112|0.0848087821|0.0837789961|0.0841335619
2023-11-17 15:00:00|DOGE|1700233200|0.0827024351|0.0829430368|0.0807503082|0.08141673
2023-11-17 16:00:00|DOGE|1700236800|0.0815071968|0.0822634628|0.0796080225|0.0800252187
2023-11-17 17:00:00|DOGE|1700240400|0.0799931561|0.0822958831|0.0793747796|0.0812821416
2023-11-17 18:00:00|DOGE|1700244000|0.0813010724|0.0831391516|0.0811936817|0.082840053
2023-11-17 19:00:00|DOGE|1700247600|0.0833689733|0.0837480248|0.0824835574|0.0833729371
2023-11-17 20:00:00|DOGE|1700251200|0.0835957163|0.0841107658|0.082902453|0.0831192062
2023-11-17 21:00:00|DOGE|1700254800|0.0830084982|0.0836454516|0.0825556544|0.0828491081
2023-11-17 22:00:00|DOGE|1700258400|0.0830884772|0.0834785541|0.0822242133|0.0826031432
2023-11-17 23:00:00|DOGE|1700262000|0.082938863|0.0846018829|0.0829007011|0.0845948569
2023-11-18 00:00:00|DOGE|1700265600|0.0854074253|0.0863236124|0.0852654063|0.0861762255
2023-11-18 01:00:00|DOGE|1700269200|0.0866641483|0.086818174|0.0848010171|0.0848865006
2023-11-18 02:00:00|DOGE|1700272800|0.0851284539|0.0862971036|0.0849034996|0.0856258052
2023-11-18 03:00:00|DOGE|1700276400|0.0854766639|0.0856915982|0.0846125136|0.0846618034
2023-11-18 04:00:00|DOGE|1700280000|0.0851408198|0.0852347536|0.0840038423|0.0848406005
2023-11-18 05:00:00|DOGE|1700283600|0.0848495909|0.0857941299|0.0841233379|0.0841451312
2023-11-18 06:00:00|DOGE|1700287200|0.0839494068|0.0841957835|0.0823939961|0.0830505985
2023-11-18 07:00:00|DOGE|1700290800|0.0831379164|0.0838867294|0.082441955|0.0828752852
2023-11-18 08:00:00|DOGE|1700294400|0.0818296356|0.0832272551|0.0806516777|0.0832170894
2023-11-18 09:00:00|DOGE|1700298000|0.0837122382|0.0851199736|0.083375642|0.085102743
2023-11-18 10:00:00|DOGE|1700301600|0.0844621357|0.0851424323|0.0841688822|0.0850368273
2023-11-18 11:00:00|DOGE|1700305200|0.0845060471|0.0848551443|0.0838718633|0.0841799928
2023-11-18 12:00:00|DOGE|1700308800|0.0843591532|0.084894004|0.0839541203|0.0848761814
2023-11-18 13:00:00|DOGE|1700312400|0.0849175649|0.0858447234|0.0842890532|0.0858254085
2023-11-18 14:00:00|DOGE|1700316000|0.0835651316|0.0845771379|0.0794933594|0.0803080867
2023-11-18 15:00:00|DOGE|1700319600|0.0807286255|0.0811843507|0.0800168769|0.0800572645
2023-11-18 16:00:00|DOGE|1700323200|0.0798991634|0.0810619006|0.0795767596|0.0809554341
2023-11-18 17:00:00|DOGE|1700326800|0.0811835264|0.081211106|0.0802786764|0.0808652018
2023-11-18 18:00:00|DOGE|1700330400|0.0807740118|0.0809940526|0.0802187402|0.0805937415
2023-11-18 19:00:00|DOGE|1700334000|0.0801274622|0.0808595754|0.0796837141|0.0808414945
2023-11-18 20:00:00|DOGE|1700337600|0.0810248592|0.0818609532|0.0809034515|0.0815250497
2023-11-18 21:00:00|DOGE|1700341200|0.0816091323|0.0816962017|0.0810449862|0.0813397771
2023-11-18 22:00:00|DOGE|1700344800|0.0810478858|0.0811752622|0.0807103683|0.0807503939
2023-11-18 23:00:00|DOGE|1700348400|0.0806037278|0.0807347435|0.0802155082|0.0807235075
2023-11-19 00:00:00|DOGE|1700352000|0.0807663843|0.0808510011|0.0802021094|0.0803177273
2023-11-19 01:00:00|DOGE|1700355600|0.0804632547|0.0804632547|0.0786741063|0.0791349264
2023-11-19 02:00:00|DOGE|1700359200|0.078718409|0.0790685093|0.0776919039|0.0779325032
2023-11-19 03:00:00|DOGE|1700362800|0.0783711221|0.0785459692|0.0777186193|0.0784388914
2023-11-19 04:00:00|DOGE|1700366400|0.0785406495|0.078583299|0.0779654189|0.0784547418
2023-11-19 05:00:00|DOGE|1700370000|0.0789064637|0.0789064637|0.0782942881|0.0787101295
2023-11-19 06:00:00|DOGE|1700373600|0.0790066875|0.0791500171|0.0785187753|0.0785187753
2023-11-19 07:00:00|DOGE|1700377200|0.0783776834|0.0790062024|0.0782930952|0.0789944705
2023-11-19 08:00:00|DOGE|1700380800|0.0790202914|0.0795517706|0.0788227725|0.0794980561
2023-11-19 09:00:00|DOGE|1700384400|0.0795225233|0.0799551169|0.0793238126|0.079450888
2023-11-19 10:00:00|DOGE|1700388000|0.0792787637|0.0794368803|0.0789228289|0.0794286946
2023-11-19 11:00:00|DOGE|1700391600|0.0794812377|0.0795142223|0.07837348|0.0784998784
2023-11-19 12:00:00|DOGE|1700395200|0.0784505335|0.0786283883|0.0778316085|0.0783534669
2023-11-19 13:00:00|DOGE|1700398800|0.0783341649|0.0787656|0.0781116743|0.078571063
2023-11-19 14:00:00|DOGE|1700402400|0.0787989615|0.0789490671|0.078534449|0.0788436394
2023-11-19 15:00:00|DOGE|1700406000|0.0785366765|0.0785742187|0.0781678265|0.0782859334
2023-11-19 16:00:00|DOGE|1700409600|0.0781884529|0.0786746356|0.0777834135|0.0784471175
2023-11-19 17:00:00|DOGE|1700413200|0.0785865296|0.0790058871|0.0784080052|0.0786495419
2023-11-19 18:00:00|DOGE|1700416800|0.0786551602|0.0790118719|0.0784897724|0.0788179525
2023-11-19 19:00:00|DOGE|1700420400|0.0786935168|0.0798224706|0.0786902227|0.079703749
2023-11-19 20:00:00|DOGE|1700424000|0.0800676973|0.0804690663|0.0799657617|0.0803134348
2023-11-19 21:00:00|DOGE|1700427600|0.0806395344|0.0806492404|0.0796205207|0.0799906637
2023-11-19 22:00:00|DOGE|1700431200|0.0799106231|0.080097721|0.0795715453|0.0797442186
2023-11-19 23:00:00|DOGE|1700434800|0.0797701213|0.0799646049|0.0794663786|0.0795019297
2023-11-20 00:00:00|DOGE|1700438400|0.0797355614|0.0806239374|0.0797240822|0.0804890042
2023-11-20 01:00:00|DOGE|1700442000|0.0805935948|0.0807064881|0.0797242469|0.0804187911
2023-11-20 02:00:00|DOGE|1700445600|0.080401457|0.0805512076|0.0800946837|0.0801462016
2023-11-20 03:00:00|DOGE|1700449200|0.0800658298|0.0803226734|0.0797082015|0.0803226734
2023-11-20 04:00:00|DOGE|1700452800|0.0803525639|0.0803741619|0.0797863241|0.0798252593
2023-11-20 05:00:00|DOGE|1700456400|0.0800570972|0.0805388711|0.0798999107|0.080537971
2023-11-20 06:00:00|DOGE|1700460000|0.0804928652|0.0805924446|0.0801148557|0.0803706202
2023-11-20 07:00:00|DOGE|1700463600|0.0804386435|0.0811939945|0.0801459883|0.0811848995
2023-11-20 08:00:00|DOGE|1700467200|0.0812011253|0.0813727386|0.0806191681|0.0809450327
2023-11-20 09:00:00|DOGE|1700470800|0.0810682233|0.0811203951|0.0803048875|0.0806741049
2023-11-20 10:00:00|DOGE|1700474400|0.0806728498|0.0812622233|0.0805613191|0.0812598174
2023-11-20 11:00:00|DOGE|1700478000|0.0812601169|0.0812659293|0.0808519409|0.0811661227
2023-11-20 12:00:00|DOGE|1700481600|0.081203784|0.0817344911|0.0803361898|0.0816627937
2023-11-20 13:00:00|DOGE|1700485200|0.0817888334|0.0823169803|0.0809537303|0.0810929279
2023-11-20 14:00:00|DOGE|1700488800|0.081089456|0.0813538093|0.0802924366|0.0803016878
2023-11-20 15:00:00|DOGE|1700492400|0.0802501665|0.080820147|0.0789768563|0.0807512028
2023-11-20 16:00:00|DOGE|1700496000|0.0807884335|0.0808978159|0.0802889122|0.0805872007
2023-11-20 17:00:00|DOGE|1700499600|0.0805740457|0.0810893302|0.0794446562|0.0796467282
2023-11-20 18:00:00|DOGE|1700503200|0.0796866463|0.0813985177|0.0793136954|0.0809058574
2023-11-20 19:00:00|DOGE|1700506800|0.0809541132|0.0812030664|0.0797751193|0.0797751193
2023-11-20 20:00:00|DOGE|1700510400|0.0799474908|0.0799649851|0.0792381918|0.0799339899
2023-11-20 21:00:00|DOGE|1700514000|0.0796900321|0.0797560242|0.0792847793|0.0792847793
2023-11-20 22:00:00|DOGE|1700517600|0.0793983183|0.0794037323|0.0770225167|0.0782888681
2023-11-20 23:00:00|DOGE|1700521200|0.0782188645|0.0785547066|0.0778431661|0.0778498436
2023-11-21 00:00:00|DOGE|1700524800|0.0780341285|0.078388633|0.0776709245|0.077899401
2023-11-21 01:00:00|DOGE|1700528400|0.0777553151|0.0783601294|0.0774564975|0.0781253121
2023-11-21 02:00:00|DOGE|1700532000|0.0783145466|0.0786492993|0.0780908614|0.0786279469
2023-11-21 03:00:00|DOGE|1700535600|0.0783347913|0.0783825731|0.0774774983|0.0774860653
2023-11-21 04:00:00|DOGE|1700539200|0.0769694107|0.0772172351|0.076748786|0.0770303553
2023-11-21 05:00:00|DOGE|1700542800|0.0773952001|0.077465686|0.0768730028|0.0770520679
2023-11-21 06:00:00|DOGE|1700546400|0.0772533991|0.0774954408|0.0763606142|0.0765993996
2023-11-21 07:00:00|DOGE|1700550000|0.0769793745|0.0773894057|0.0767913451|0.077192509
2023-11-21 08:00:00|DOGE|1700553600|0.077107895|0.0771090257|0.0764021844|0.0764958869
2023-11-21 09:00:00|DOGE|1700557200|0.0763810816|0.0768023033|0.0762481039|0.0766448075
2023-11-21 10:00:00|DOGE|1700560800|0.0770922823|0.0775250633|0.0770220457|0.0773934887
2023-11-21 11:00:00|DOGE|1700564400|0.0771570285|0.0776318856|0.0771416537|0.0775649465
2023-11-21 12:00:00|DOGE|1700568000|0.0775536761|0.0775800455|0.0768478872|0.0769868206
2023-11-21 13:00:00|DOGE|1700571600|0.0770094551|0.0773393483|0.0769201668|0.0771486749
2023-11-21 14:00:00|DOGE|1700575200|0.0770677056|0.0770765055|0.0763787675|0.0765932067
2023-11-21 15:00:00|DOGE|1700578800|0.0764949816|0.076543816|0.0758301588|0.0760838186
2023-11-21 16:00:00|DOGE|1700582400|0.0759712106|0.0760815732|0.0739392472|0.0746741809
2023-11-21 17:00:00|DOGE|1700586000|0.0761183907|0.076462469|0.0755159953|0.0757521571
2023-11-21 18:00:00|DOGE|1700589600|0.0758934372|0.0765276039|0.0741958543|0.0746368116
2023-11-21 19:00:00|DOGE|1700593200|0.0744600532|0.0745440326|0.0730456738|0.0742356773
2023-11-21 20:00:00|DOGE|1700596800|0.0745350085|0.0753521464|0.0743600497|0.0749050666
2023-11-21 21:00:00|DOGE|1700600400|0.0748072775|0.0758555029|0.0746129408|0.0757442472
2023-11-21 22:00:00|DOGE|1700604000|0.0754301685|0.0756086849|0.0748524712|0.074885532
2023-11-21 23:00:00|DOGE|1700607600|0.0745198209|0.0745215015|0.07273089|0.0731428601
2023-11-22 00:00:00|DOGE|1700611200|0.0717038265|0.0727792434|0.0712362599|0.0725226766
2023-11-22 01:00:00|DOGE|1700614800|0.0718851657|0.0733628131|0.0716909162|0.0731910367
2023-11-22 02:00:00|DOGE|1700618400|0.0735616511|0.0740446421|0.0734867157|0.0740247677
2023-11-22 03:00:00|DOGE|1700622000|0.0736910661|0.0742061591|0.0736677073|0.0741632062
2023-11-22 04:00:00|DOGE|1700625600|0.0744229722|0.0745954467|0.0741589982|0.0743738038
2023-11-22 05:00:00|DOGE|1700629200|0.0744481489|0.0745035026|0.0741144183|0.0744543286
2023-11-22 06:00:00|DOGE|1700632800|0.0746420707|0.0747296555|0.0743892307|0.0744167334
2023-11-22 07:00:00|DOGE|1700636400|0.074275772|0.0747293294|0.074275772|0.074703224
2023-11-22 08:00:00|DOGE|1700640000|0.0745226364|0.07472582|0.0743777517|0.0743819398
2023-11-22 09:00:00|DOGE|1700643600|0.0742683277|0.0746695757|0.0742683277|0.0746665806
2023-11-22 10:00:00|DOGE|1700647200|0.0747653703|0.0748867702|0.0745990138|0.0746760708
2023-11-22 11:00:00|DOGE|1700650800|0.0746316482|0.0747042696|0.0741177211|0.0746892116
2023-11-22 12:00:00|DOGE|1700654400|0.0747591746|0.0747813228|0.0744408486|0.0745231935
2023-11-22 13:00:00|DOGE|1700658000|0.0743982934|0.0745649562|0.07426231|0.0743659654
2023-11-22 14:00:00|DOGE|1700661600|0.0744850215|0.0750066366|0.0744495543|0.074884076
2023-11-22 15:00:00|DOGE|1700665200|0.0750245014|0.0751690379|0.0747172949|0.0747523527
2023-11-22 16:00:00|DOGE|1700668800|0.0744434703|0.0748077013|0.0740821971|0.0744393436
2023-11-22 17:00:00|DOGE|1700672400|0.0743414289|0.0747589762|0.0742273619|0.0746331485
2023-11-22 18:00:00|DOGE|1700676000|0.0748379451|0.0752293112|0.0747617904|0.0749690946
2023-11-22 19:00:00|DOGE|1700679600|0.0751450285|0.0761222927|0.0750968021|0.0757523714
2023-11-22 20:00:00|DOGE|1700683200|0.0756762278|0.0761389146|0.0755593041|0.0759445315
2023-11-22 21:00:00|DOGE|1700686800|0.0759178006|0.0761408887|0.075718456|0.0760926417
2023-11-22 22:00:00|DOGE|1700690400|0.0764279492|0.0766915942|0.0762922467|0.0762922467
2023-11-22 23:00:00|DOGE|1700694000|0.0764473345|0.0766188179|0.0759579082|0.0760390923
2023-11-23 00:00:00|DOGE|1700697600|0.0759165616|0.0760156299|0.0754185993|0.0756982673
2023-11-23 01:00:00|DOGE|1700701200|0.0758155935|0.0759529698|0.075487353|0.0755433281
2023-11-23 02:00:00|DOGE|1700704800|0.0755841935|0.0763227203|0.0755705279|0.0761834401
2023-11-23 03:00:00|DOGE|1700708400|0.0762132312|0.076279431|0.0758151123|0.076080099
2023-11-23 04:00:00|DOGE|1700712000|0.0759991609|0.0761635924|0.0758057814|0.0761198001
2023-11-23 05:00:00|DOGE|1700715600|0.0760766074|0.0762892677|0.0758951158|0.0762828466
2023-11-23 06:00:00|DOGE|1700719200|0.0762603204|0.0763048223|0.0760301546|0.0760366627
2023-11-23 07:00:00|DOGE|1700722800|0.0760079204|0.0760287326|0.0757009378|0.0758277546
2023-11-23 08:00:00|DOGE|1700726400|0.0760207083|0.0761814028|0.0758519755|0.0759190251
2023-11-23 09:00:00|DOGE|1700730000|0.0758400817|0.0761504659|0.0757970884|0.0761504659
2023-11-23 10:00:00|DOGE|1700733600|0.0763345277|0.0763585866|0.0761128618|0.076323348
2023-11-23 11:00:00|DOGE|1700737200|0.0764214612|0.0764257657|0.0761944281|0.0763021024
2023-11-23 12:00:00|DOGE|1700740800|0.0762937239|0.0763050971|0.0756114911|0.0760374351
2023-11-23 13:00:00|DOGE|1700744400|0.0759092228|0.0760977392|0.0756481048|0.0757801818
2023-11-23 14:00:00|DOGE|1700748000|0.0756304144|0.0758663326|0.0755995768|0.0757054079
2023-11-23 15:00:00|DOGE|1700751600|0.075841376|0.0759919875|0.0757505661|0.0758590335
2023-11-23 16:00:00|DOGE|1700755200|0.075751159|0.0758469128|0.0751357347|0.0754220198
2023-11-23 17:00:00|DOGE|1700758800|0.0750978208|0.0756651563|0.0750708097|0.0755596724
2023-11-23 18:00:00|DOGE|1700762400|0.0755676729|0.07603862|0.0755676729|0.0758389095
2023-11-23 19:00:00|DOGE|1700766000|0.0759264132|0.0762277529|0.0758855497|0.0759339939
2023-11-23 20:00:00|DOGE|1700769600|0.0760271206|0.0760864903|0.0757456082|0.0758375815
2023-11-23 21:00:00|DOGE|1700773200|0.0759007889|0.0762260332|0.0758589267|0.0760592968
2023-11-23 22:00:00|DOGE|1700776800|0.0761212918|0.0765547762|0.0761211074|0.0762825392
2023-11-23 23:00:00|DOGE|1700780400|0.0763236673|0.0763919104|0.0762220359|0.0762236448
2023-11-24 00:00:00|DOGE|1700784000|0.0764230937|0.0764862427|0.0763278009|0.0763487202
2023-11-24 01:00:00|DOGE|1700787600|0.0763937116|0.0767780079|0.0760703638|0.0767593153
2023-11-24 02:00:00|DOGE|1700791200|0.0766960646|0.0771119583|0.07666443|0.0769479668
2023-11-24 03:00:00|DOGE|1700794800|0.0769605846|0.0774382078|0.076793987|0.0773155138
2023-11-24 04:00:00|DOGE|1700798400|0.077192007|0.0775537725|0.0770553044|0.0771598456
2023-11-24 05:00:00|DOGE|1700802000|0.0772524104|0.0773605972|0.0770433436|0.0771254348
2023-11-24 06:00:00|DOGE|1700805600|0.0771911453|0.0772396345|0.0769856013|0.077167458
2023-11-24 07:00:00|DOGE|1700809200|0.0772428321|0.0774433828|0.0771634695|0.0774381306
2023-11-24 08:00:00|DOGE|1700812800|0.0773898768|0.0776997051|0.0773231947|0.077673664
2023-11-24 09:00:00|DOGE|1700816400|0.0779089021|0.0779516421|0.0776127469|0.0777078917
2023-11-24 10:00:00|DOGE|1700820000|0.0775203219|0.0783085014|0.0774355062|0.0783085014
2023-11-24 11:00:00|DOGE|1700823600|0.0781774074|0.0785619249|0.077588484|0.077588484
2023-11-24 12:00:00|DOGE|1700827200|0.0775696421|0.0779384051|0.0774855854|0.0778187117
2023-11-24 13:00:00|DOGE|1700830800|0.0775517066|0.0779456465|0.0774738167|0.0778036015
2023-11-24 14:00:00|DOGE|1700834400|0.0775338124|0.0777186445|0.0773129805|0.0773658765
2023-11-24 15:00:00|DOGE|1700838000|0.0774526067|0.0774961563|0.0770726483|0.077323964
2023-11-24 16:00:00|DOGE|1700841600|0.077471511|0.0783578182|0.0774242756|0.0782815151
2023-11-24 17:00:00|DOGE|1700845200|0.0780947226|0.0783534803|0.0779013791|0.0779662343
2023-11-24 18:00:00|DOGE|1700848800|0.0776562665|0.0782032973|0.0775911272|0.0777957377
2023-11-24 19:00:00|DOGE|1700852400|0.0778504493|0.0779510063|0.0774463764|0.0775021401
2023-11-24 20:00:00|DOGE|1700856000|0.0776096083|0.0776390347|0.0773507114|0.0775124335
2023-11-24 21:00:00|DOGE|1700859600|0.0775361935|0.0777026617|0.0774453504|0.0776541365
2023-11-24 22:00:00|DOGE|1700863200|0.0779632808|0.0781521033|0.0778984644|0.0779562668
2023-11-24 23:00:00|DOGE|1700866800|0.0778643201|0.0788514282|0.0775812478|0.0785761977
2023-11-25 00:00:00|DOGE|1700870400|0.0786353382|0.0786477873|0.0782518913|0.0783534923
2023-11-25 01:00:00|DOGE|1700874000|0.0784031965|0.0788496179|0.0780133793|0.0786390777
2023-11-25 02:00:00|DOGE|1700877600|0.0786054843|0.079224661|0.0785447597|0.0791457432
2023-11-25 03:00:00|DOGE|1700881200|0.0791566571|0.0792817547|0.0788697569|0.0791554777
2023-11-25 04:00:00|DOGE|1700884800|0.079084586|0.0792748068|0.0790252161|0.0792748068
2023-11-25 05:00:00|DOGE|1700888400|0.0792497963|0.0792637946|0.0790034256|0.0790516225
2023-11-25 06:00:00|DOGE|1700892000|0.0788220894|0.0788873519|0.0784572217|0.0788285167
2023-11-25 07:00:00|DOGE|1700895600|0.0787517918|0.0789270876|0.078704493|0.0788992699
2023-11-25 08:00:00|DOGE|1700899200|0.0789343989|0.0791103955|0.0788538814|0.0789110683
2023-11-25 09:00:00|DOGE|1700902800|0.0790381808|0.0792122028|0.0789937696|0.0790248726
2023-11-25 10:00:00|DOGE|1700906400|0.0788658487|0.0789349504|0.078504114|0.0785510002
2023-11-25 11:00:00|DOGE|1700910000|0.0785988199|0.0786017224|0.0781474777|0.0782340632
2023-11-25 12:00:00|DOGE|1700913600|0.0783655415|0.0783945806|0.077768298|0.077838916
2023-11-25 13:00:00|DOGE|1700917200|0.0781492444|0.0784479294|0.0780440266|0.0784159783
2023-11-25 14:00:00|DOGE|1700920800|0.0785605039|0.0785641196|0.0782570261|0.0784048702
2023-11-25 15:00:00|DOGE|1700924400|0.078370636|0.0784097537|0.0780400062|0.0782156853
2023-11-25 16:00:00|DOGE|1700928000|0.0781790257|0.0782542666|0.0779087166|0.0782259858
2023-11-25 17:00:00|DOGE|1700931600|0.0783734653|0.0786880146|0.0783459376|0.0783996569
2023-11-25 18:00:00|DOGE|1700935200|0.0782965502|0.079011895|0.0782767703|0.0790112333
2023-11-25 19:00:00|DOGE|1700938800|0.0789652528|0.0791009146|0.0781807791|0.0785365266
2023-11-25 20:00:00|DOGE|1700942400|0.0784396829|0.0785754945|0.0776280708|0.0784323147
2023-11-25 21:00:00|DOGE|1700946000|0.0781636659|0.0786361663|0.0781636659|0.0782971505
2023-11-25 22:00:00|DOGE|1700949600|0.0782747685|0.0787872509|0.0782678957|0.0785906552
2023-11-25 23:00:00|DOGE|1700953200|0.0786636861|0.0788107861|0.0785165461|0.078669041
2023-11-26 00:00:00|DOGE|1700956800|0.0787740177|0.0788966378|0.0786831823|0.0788139982
2023-11-26 01:00:00|DOGE|1700960400|0.0790623708|0.0791580835|0.0775902069|0.078738617
2023-11-26 02:00:00|DOGE|1700964000|0.0786302019|0.0786302019|0.0771946384|0.078364035
2023-11-26 03:00:00|DOGE|1700967600|0.0770995382|0.0783512853|0.076926646|0.0780386497
2023-11-26 04:00:00|DOGE|1700971200|0.0781096798|0.0786913478|0.0780499643|0.0784655763
2023-11-26 05:00:00|DOGE|1700974800|0.0785423543|0.0786639547|0.07828049|0.0786558065
2023-11-26 06:00:00|DOGE|1700978400|0.0788294874|0.0790016102|0.0786692921|0.0787451552
2023-11-26 07:00:00|DOGE|1700982000|0.0787765779|0.078817002|0.0784388126|0.0785773462
2023-11-26 08:00:00|DOGE|1700985600|0.0785912347|0.078668584|0.0784548451|0.0785493778
2023-11-26 09:00:00|DOGE|1700989200|0.078498699|0.0785047779|0.0781382922|0.0783002065
2023-11-26 10:00:00|DOGE|1700992800|0.0781770922|0.0782820924|0.0779603699|0.0780286958
2023-11-26 11:00:00|DOGE|1700996400|0.0782186431|0.078300154|0.0780833407|0.0781939292
2023-11-26 12:00:00|DOGE|1701000000|0.0780065627|0.0782004459|0.0778493152|0.0780229646
2023-11-26 13:00:00|DOGE|1701003600|0.0779346439|0.0781042467|0.0777005564|0.0779893247
2023-11-26 14:00:00|DOGE|1701007200|0.0781686512|0.0781752797|0.0776946209|0.0777232232
2023-11-26 15:00:00|DOGE|1701010800|0.0780424084|0.0781127309|0.0773142103|0.0777068253
2023-11-26 16:00:00|DOGE|1701014400|0.0774672582|0.0779569849|0.0772702053|0.0778469116
2023-11-26 17:00:00|DOGE|1701018000|0.0774902789|0.0776787879|0.0757719426|0.0766224367
2023-11-26 18:00:00|DOGE|1701021600|0.076531533|0.0768649414|0.0764409672|0.0767555924
2023-11-26 19:00:00|DOGE|1701025200|0.0765280744|0.0767630403|0.076375308|0.0764059701
2023-11-26 20:00:00|DOGE|1701028800|0.0765271507|0.0769288455|0.0764894873|0.0767965584
2023-11-26 21:00:00|DOGE|1701032400|0.0769349165|0.0772788696|0.0767876351|0.0772354889
2023-11-26 22:00:00|DOGE|1701036000|0.0773927306|0.0774909471|0.0771094997|0.0773201627
2023-11-26 23:00:00|DOGE|1701039600|0.077473158|0.0778896721|0.077473158|0.0778691739
2023-11-27 00:00:00|DOGE|1701043200|0.0781485606|0.0790611036|0.0776848515|0.0785709851
2023-11-27 01:00:00|DOGE|1701046800|0.0789147289|0.0799492157|0.0786447466|0.0798276175
2023-11-27 02:00:00|DOGE|1701050400|0.0798616343|0.0799339063|0.0787398066|0.0788242955
2023-11-27 03:00:00|DOGE|1701054000|0.0787844876|0.0788416103|0.0780627681|0.0781676354
2023-11-27 04:00:00|DOGE|1701057600|0.078384544|0.0784956322|0.0778299933|0.0782964388
2023-11-27 05:00:00|DOGE|1701061200|0.0784151544|0.0787299355|0.0783101492|0.0787176832
2023-11-27 06:00:00|DOGE|1701064800|0.0791477695|0.0799725403|0.0791477695|0.0799557886
2023-11-27 07:00:00|DOGE|1701068400|0.0807772619|0.0816140294|0.0802765191|0.0805015466
2023-11-27 08:00:00|DOGE|1701072000|0.080498809|0.0815668846|0.079849952|0.0810000504
2023-11-27 09:00:00|DOGE|1701075600|0.081004638|0.0815617938|0.0802991349|0.0803766036
2023-11-27 10:00:00|DOGE|1701079200|0.0803615869|0.0806863527|0.0798636923|0.0800465852
2023-11-27 11:00:00|DOGE|1701082800|0.0799828695|0.0802476391|0.0783839818|0.0785337255
2023-11-27 12:00:00|DOGE|1701086400|0.0786388311|0.0795078898|0.0783936861|0.0792858306
2023-11-27 13:00:00|DOGE|1701090000|0.0793647165|0.07956214|0.0787864181|0.0788203046
2023-11-27 14:00:00|DOGE|1701093600|0.0787937612|0.0793079054|0.0784247826|0.0789576343
2023-11-27 15:00:00|DOGE|1701097200|0.0789425825|0.0792789829|0.0775898387|0.0778820724
2023-11-27 16:00:00|DOGE|1701100800|0.0778655676|0.0789850465|0.0771905353|0.077410737
2023-11-27 17:00:00|DOGE|1701104400|0.0773632444|0.078118536|0.0772427594|0.078059682
2023-11-27 18:00:00|DOGE|1701108000|0.0781690101|0.0786620627|0.078023994|0.0781994132
2023-11-27 19:00:00|DOGE|1701111600|0.0781966683|0.0788380791|0.0781928972|0.078405021
2023-11-27 20:00:00|DOGE|1701115200|0.0781232471|0.0782558189|0.0774837996|0.0774837996
2023-11-27 21:00:00|DOGE|1701118800|0.0775422757|0.0777161958|0.0769506669|0.0771239723
2023-11-27 22:00:00|DOGE|1701122400|0.0771499554|0.0778207489|0.0771388945|0.0776407475
2023-11-27 23:00:00|DOGE|1701126000|0.0777567071|0.0779445488|0.0775751982|0.0779241388
2023-11-28 00:00:00|DOGE|1701129600|0.0779943809|0.0787185716|0.077941421|0.0787135289
2023-11-28 01:00:00|DOGE|1701133200|0.0789037552|0.0793717852|0.0787306492|0.0791881755
2023-11-28 02:00:00|DOGE|1701136800|0.0789550229|0.0789685515|0.0783288922|0.0785286629
2023-11-28 03:00:00|DOGE|1701140400|0.0784449064|0.0784449064|0.0780328914|0.0783256386
2023-11-28 04:00:00|DOGE|1701144000|0.0782038524|0.0783915718|0.0780858587|0.0781629337
2023-11-28 05:00:00|DOGE|1701147600|0.0782198905|0.0784258103|0.0778404057|0.0779118375
2023-11-28 06:00:00|DOGE|1701151200|0.0777536122|0.0778962916|0.0768143909|0.0771562977
2023-11-28 07:00:00|DOGE|1701154800|0.076934651|0.0777224306|0.076826591|0.0776563676
2023-11-28 08:00:00|DOGE|1701158400|0.0775537826|0.0775877436|0.0770257997|0.0772115374
2023-11-28 09:00:00|DOGE|1701162000|0.077400378|0.0774097347|0.077084847|0.077084847
2023-11-28 10:00:00|DOGE|1701165600|0.0770002322|0.0775563338|0.0768869714|0.0775323515
2023-11-28 11:00:00|DOGE|1701169200|0.0774823858|0.0775809192|0.0773000096|0.0775772282
2023-11-28 12:00:00|DOGE|1701172800|0.0776726721|0.0780688772|0.0775945206|0.0780225801
2023-11-28 13:00:00|DOGE|1701176400|0.0781686002|0.0782506042|0.0778347562|0.0780286198
2023-11-28 14:00:00|DOGE|1701180000|0.0778635438|0.0781479228|0.0776281854|0.0780085293
2023-11-28 15:00:00|DOGE|1701183600|0.0782802912|0.079984971|0.0780315642|0.0797759294
2023-11-28 16:00:00|DOGE|1701187200|0.0799280475|0.0804701544|0.0793415709|0.0798681374
2023-11-28 17:00:00|DOGE|1701190800|0.0800475918|0.0803590159|0.0798804348|0.0803230483
2023-11-28 18:00:00|DOGE|1701194400|0.079944718|0.0809208954|0.0796473539|0.0809060197
2023-11-28 19:00:00|DOGE|1701198000|0.0810019317|0.0811487919|0.0805383617|0.0805902206
2023-11-28 20:00:00|DOGE|1701201600|0.0803382926|0.0806620536|0.0801700882|0.08057697
2023-11-28 21:00:00|DOGE|1701205200|0.0803263191|0.0808186499|0.0802556422|0.08080696
2023-11-28 22:00:00|DOGE|1701208800|0.0809753754|0.0810309968|0.0805296922|0.0805296922
2023-11-28 23:00:00|DOGE|1701212400|0.0802951276|0.0805772229|0.0802227522|0.0805129304
2023-11-29 00:00:00|DOGE|1701216000|0.0801715715|0.0807400365|0.0801715715|0.0806134579
2023-11-29 01:00:00|DOGE|1701219600|0.0808109355|0.0812244997|0.0803664864|0.0809591205
2023-11-29 02:00:00|DOGE|1701223200|0.0809200846|0.0811691928|0.0806798847|0.0811664848
2023-11-29 03:00:00|DOGE|1701226800|0.0808481644|0.0812192573|0.0805408312|0.0807745662
2023-11-29 04:00:00|DOGE|1701230400|0.0806752798|0.0808352907|0.0803918003|0.0805479166
2023-11-29 05:00:00|DOGE|1701234000|0.0806925447|0.080906347|0.0806542477|0.0807911683
2023-11-29 06:00:00|DOGE|1701237600|0.0809862316|0.0813996145|0.0806953836|0.0806953836
2023-11-29 07:00:00|DOGE|1701241200|0.0810143618|0.081101036|0.080828811|0.0810561249
2023-11-29 08:00:00|DOGE|1701244800|0.0811156179|0.0812798263|0.0808118813|0.0811016929
2023-11-29 09:00:00|DOGE|1701248400|0.0811185903|0.0811763186|0.0807184467|0.0810322842
2023-11-29 10:00:00|DOGE|1701252000|0.0810689387|0.0811065051|0.080416825|0.0807656008
2023-11-29 11:00:00|DOGE|1701255600|0.080696635|0.0807417734|0.0797755654|0.0798696669
2023-11-29 12:00:00|DOGE|1701259200|0.0799469771|0.0802466756|0.0798530182|0.0801789809
2023-11-29 13:00:00|DOGE|1701262800|0.0814259143|0.0829782411|0.0810173418|0.0827110793
2023-11-29 14:00:00|DOGE|1701266400|0.0820939542|0.0828333716|0.0820192363|0.0827121756
2023-11-29 15:00:00|DOGE|1701270000|0.082077322|0.0822395088|0.0810998505|0.0811030511
2023-11-29 16:00:00|DOGE|1701273600|0.0807168358|0.0810084995|0.0801973504|0.0808589319
2023-11-29 17:00:00|DOGE|1701277200|0.0803733143|0.0808994901|0.0798672286|0.0803074235
2023-11-29 18:00:00|DOGE|1701280800|0.080387331|0.0813325486|0.0803272586|0.0812247562
2023-11-29 19:00:00|DOGE|1701284400|0.0810350108|0.0814248151|0.0810009302|0.0813459143
2023-11-29 20:00:00|DOGE|1701288000|0.0813013634|0.0813474408|0.0810161439|0.0813158223
2023-11-29 21:00:00|DOGE|1701291600|0.0812543666|0.0812676721|0.0803232226|0.0804919353
2023-11-29 22:00:00|DOGE|1701295200|0.0803676136|0.0808931937|0.0802695959|0.0805288162
2023-11-29 23:00:00|DOGE|1701298800|0.080438864|0.0806683415|0.0803180678|0.0804728136
2023-11-30 00:00:00|DOGE|1701302400|0.0804233082|0.0805705059|0.0802171077|0.0804517906
2023-11-30 01:00:00|DOGE|1701306000|0.0803290195|0.0809357089|0.0802574177|0.0807727971
2023-11-30 02:00:00|DOGE|1701309600|0.0808443992|0.0814884824|0.0806464446|0.0813953172
2023-11-30 03:00:00|DOGE|1701313200|0.0812725861|0.0817314724|0.0811740249|0.0814694793
2023-11-30 04:00:00|DOGE|1701316800|0.081340517|0.081437047|0.0811525267|0.0814062172
2023-11-30 05:00:00|DOGE|1701320400|0.0814925981|0.081943664|0.0814401069|0.0816702606
2023-11-30 06:00:00|DOGE|1701324000|0.0815818304|0.0819990192|0.0815253175|0.081597195
2023-11-30 07:00:00|DOGE|1701327600|0.0813319533|0.0814956126|0.0811481452|0.0813221307
2023-11-30 08:00:00|DOGE|1701331200|0.0814899753|0.0819199687|0.081439622|0.081786157
2023-11-30 09:00:00|DOGE|1701334800|0.0818240634|0.0830199545|0.0817402734|0.0820563139
2023-11-30 10:00:00|DOGE|1701338400|0.0816334492|0.0822572036|0.0815597421|0.0821743585
2023-11-30 11:00:00|DOGE|1701342000|0.0819946628|0.0822901435|0.0819038036|0.0820784023
2023-11-30 12:00:00|DOGE|1701345600|0.0818012981|0.0818543848|0.0816004853|0.0817620908
2023-11-30 13:00:00|DOGE|1701349200|0.0817922074|0.0819762504|0.0815249226|0.0816551496
2023-11-30 14:00:00|DOGE|1701352800|0.0815107563|0.0821344876|0.0813637666|0.0816907212
2023-11-30 15:00:00|DOGE|1701356400|0.0822220924|0.0826151144|0.081670827|0.0822825897
2023-11-30 16:00:00|DOGE|1701360000|0.0827519804|0.0828761763|0.0820177631|0.0823233509
2023-11-30 17:00:00|DOGE|1701363600|0.0823607945|0.0833626632|0.0821100324|0.0833419355
2023-11-30 18:00:00|DOGE|1701367200|0.0833568923|0.0838744023|0.0830649427|0.0838072452
2023-11-30 19:00:00|DOGE|1701370800|0.0837785983|0.0838242761|0.0831006069|0.0834637362
2023-11-30 20:00:00|DOGE|1701374400|0.0833371613|0.084194661|0.0833344533|0.0840145322
2023-11-30 21:00:00|DOGE|1701378000|0.0835388786|0.0842464975|0.0830025625|0.0833379789
2023-11-30 22:00:00|DOGE|1701381600|0.082837646|0.0831541051|0.0825393315|0.0830717437
2023-11-30 23:00:00|DOGE|1701385200|0.0830540516|0.0833421865|0.0829515916|0.0829622512
2023-12-01 00:00:00|DOGE|1701388800|0.0832647794|0.0835237093|0.0830311152|0.0834481891
2023-12-01 01:00:00|DOGE|1701392400|0.0834785456|0.0835137633|0.0824615423|0.0827802813
2023-12-01 02:00:00|DOGE|1701396000|0.0822561182|0.0833780817|0.0820536784|0.0833780817
2023-12-01 03:00:00|DOGE|1701399600|0.0836174851|0.0836174851|0.083117884|0.0835687699
2023-12-01 04:00:00|DOGE|1701403200|0.083336196|0.0836491287|0.083143662|0.0836364957
2023-12-01 05:00:00|DOGE|1701406800|0.083774144|0.0840557088|0.0834598419|0.0835840445
2023-12-01 06:00:00|DOGE|1701410400|0.0837811598|0.0840863709|0.0835093356|0.084079726
2023-12-01 07:00:00|DOGE|1701414000|0.083759887|0.0845354322|0.0835212635|0.0842397387
2023-12-01 08:00:00|DOGE|1701417600|0.0844047371|0.0847763848|0.0839404072|0.0841922784
2023-12-01 09:00:00|DOGE|1701421200|0.083988547|0.0842424895|0.083587892|0.0836806503
2023-12-01 10:00:00|DOGE|1701424800|0.0836977898|0.0842435179|0.0834231738|0.0835322835
2023-12-01 11:00:00|DOGE|1701428400|0.0840515342|0.0842815835|0.0837678779|0.0840169548
2023-12-01 12:00:00|DOGE|1701432000|0.0837839139|0.0839479553|0.083691531|0.0837919893
2023-12-01 13:00:00|DOGE|1701435600|0.0837378762|0.083762357|0.0833504505|0.0833727679
2023-12-01 14:00:00|DOGE|1701439200|0.0832719065|0.0835255056|0.0831616955|0.0832965013
2023-12-01 15:00:00|DOGE|1701442800|0.0831910077|0.0831929238|0.0828451944|0.0830147013
2023-12-01 16:00:00|DOGE|1701446400|0.0830004052|0.0830904165|0.0826502136|0.0828676793
2023-12-01 17:00:00|DOGE|1701450000|0.0829453518|0.0837167786|0.0829006079|0.0832997082
2023-12-01 18:00:00|DOGE|1701453600|0.0833559715|0.0833906103|0.0826520845|0.0829005526
2023-12-01 19:00:00|DOGE|1701457200|0.0831660967|0.0835172532|0.0831226488|0.0833890442
2023-12-01 20:00:00|DOGE|1701460800|0.0833297083|0.0834929059|0.0832043381|0.083431055
2023-12-01 21:00:00|DOGE|1701464400|0.0835766208|0.0837668711|0.0833220973|0.083402544
2023-12-01 22:00:00|DOGE|1701468000|0.0833019368|0.0836214094|0.0832652394|0.0836213267
2023-12-01 23:00:00|DOGE|1701471600|0.0837265566|0.0839007937|0.0836310356|0.0838718627
2023-12-02 00:00:00|DOGE|1701475200|0.0837600266|0.0842288701|0.0837443292|0.0839304307
2023-12-02 01:00:00|DOGE|1701478800|0.0840087477|0.0841211275|0.0837769727|0.0839158459
2023-12-02 02:00:00|DOGE|1701482400|0.0841192251|0.0845260036|0.0840164876|0.0843471825
2023-12-02 03:00:00|DOGE|1701486000|0.084301049|0.0843877405|0.0840682142|0.0841312906
2023-12-02 04:00:00|DOGE|1701489600|0.084363178|0.0845690394|0.0841979047|0.0842397335
2023-12-02 05:00:00|DOGE|1701493200|0.0843880178|0.0845248138|0.0842613316|0.0843225095
2023-12-02 06:00:00|DOGE|1701496800|0.0845645176|0.0845645176|0.0842998929|0.0844289399
2023-12-02 07:00:00|DOGE|1701500400|0.0845284511|0.0845771228|0.084117114|0.0841475317
2023-12-02 08:00:00|DOGE|1701504000|0.0843439888|0.0844530178|0.0839333|0.0839937943
2023-12-02 09:00:00|DOGE|1701507600|0.0838846443|0.0841361778|0.0838846443|0.0841071088
2023-12-02 10:00:00|DOGE|1701511200|0.084419631|0.0844529637|0.0840901904|0.0841185142
2023-12-02 11:00:00|DOGE|1701514800|0.0841355473|0.0842983416|0.0840054982|0.0840124659
2023-12-02 12:00:00|DOGE|1701518400|0.0840624318|0.0840639037|0.0837838977|0.0838677469
2023-12-02 13:00:00|DOGE|1701522000|0.0839954999|0.0842019459|0.0839623912|0.083980252
2023-12-02 14:00:00|DOGE|1701525600|0.0841876901|0.0846886602|0.0841527184|0.0843916755
2023-12-02 15:00:00|DOGE|1701529200|0.0843241532|0.0844223638|0.0841690929|0.0841730199
2023-12-02 16:00:00|DOGE|1701532800|0.0837018076|0.084555205|0.0835057867|0.084354084
2023-12-02 17:00:00|DOGE|1701536400|0.0844733531|0.084527365|0.0829344043|0.083845152
2023-12-02 18:00:00|DOGE|1701540000|0.0838423352|0.0840952447|0.0830422522|0.083873434
2023-12-02 19:00:00|DOGE|1701543600|0.0839208614|0.084284576|0.0839079646|0.0840165422
2023-12-02 20:00:00|DOGE|1701547200|0.0845053234|0.0853384484|0.0845053234|0.084834915
2023-12-02 21:00:00|DOGE|1701550800|0.085630886|0.085900843|0.0854859595|0.0854870531
2023-12-02 22:00:00|DOGE|1701554400|0.0858175128|0.0859054441|0.085612359|0.0857446806
2023-12-02 23:00:00|DOGE|1701558000|0.085879731|0.0865452719|0.0855577211|0.0863675976
2023-12-03 00:00:00|DOGE|1701561600|0.0855923966|0.0866059936|0.0855923966|0.0864268938
2023-12-03 01:00:00|DOGE|1701565200|0.0861790154|0.0862677493|0.0859250668|0.0860880733
2023-12-03 02:00:00|DOGE|1701568800|0.0865823671|0.0874039323|0.0865823671|0.0866376857
2023-12-03 03:00:00|DOGE|1701572400|0.0863235987|0.0865243893|0.086091399|0.086091399
2023-12-03 04:00:00|DOGE|1701576000|0.0859102849|0.0859302253|0.0852939151|0.0854927299
2023-12-03 05:00:00|DOGE|1701579600|0.0859659048|0.0860944102|0.0856530242|0.0856697307
2023-12-03 06:00:00|DOGE|1701583200|0.0855555142|0.0858837475|0.0855149085|0.0855893391
2023-12-03 07:00:00|DOGE|1701586800|0.0853853395|0.0854193369|0.0852034384|0.0852069008
2023-12-03 08:00:00|DOGE|1701590400|0.0852577881|0.0856343486|0.0850529966|0.085602338
2023-12-03 09:00:00|DOGE|1701594000|0.0854701773|0.0855489796|0.0851434718|0.0851845932
2023-12-03 10:00:00|DOGE|1701597600|0.0850844896|0.0853400207|0.084737182|0.0850523556
2023-12-03 11:00:00|DOGE|1701601200|0.084979853|0.0850159145|0.0846724781|0.0849140543
2023-12-03 12:00:00|DOGE|1701604800|0.0850293705|0.0850293705|0.0843578729|0.0845592386
2023-12-03 13:00:00|DOGE|1701608400|0.0845739759|0.0847628864|0.0842406852|0.0845440733
2023-12-03 14:00:00|DOGE|1701612000|0.0839638937|0.0845325774|0.0838576583|0.0842293494
2023-12-03 15:00:00|DOGE|1701615600|0.0842599188|0.0843614207|0.0837426276|0.0841090492
2023-12-03 16:00:00|DOGE|1701619200|0.0839682433|0.084128576|0.083626633|0.0839456225
2023-12-03 17:00:00|DOGE|1701622800|0.0839588243|0.0841815101|0.0837101014|0.0841341695
2023-12-03 18:00:00|DOGE|1701626400|0.084234115|0.0842554313|0.0838389372|0.0838988464
2023-12-03 19:00:00|DOGE|1701630000|0.0839878638|0.0844912894|0.0839528397|0.0844912894
2023-12-03 20:00:00|DOGE|1701633600|0.0845319947|0.084760609|0.0842472857|0.0847421945
2023-12-03 21:00:00|DOGE|1701637200|0.085396506|0.0863281905|0.0848675669|0.0849385695
2023-12-03 22:00:00|DOGE|1701640800|0.0849447428|0.085282463|0.0847230432|0.0852302228
2023-12-03 23:00:00|DOGE|1701644400|0.0853211746|0.0862060206|0.0852128264|0.085610824
2023-12-04 00:00:00|DOGE|1701648000|0.0860408698|0.0863681487|0.0852589643|0.0858749498
2023-12-04 01:00:00|DOGE|1701651600|0.0859208987|0.0862883827|0.0855897985|0.0862674344
2023-12-04 02:00:00|DOGE|1701655200|0.0862836739|0.0869322492|0.086145927|0.0869322492
2023-12-04 03:00:00|DOGE|1701658800|0.0868141711|0.0868141711|0.0862574475|0.0865871251
2023-12-04 04:00:00|DOGE|1701662400|0.0867357047|0.0870482019|0.0864882825|0.0866069763
2023-12-04 05:00:00|DOGE|1701666000|0.0866366567|0.0883701486|0.0866366567|0.0880433208
2023-12-04 06:00:00|DOGE|1701669600|0.0884613622|0.0892530519|0.0883626483|0.0892530519
2023-12-04 07:00:00|DOGE|1701673200|0.0902083863|0.0911527141|0.0894485844|0.0897415473
2023-12-04 08:00:00|DOGE|1701676800|0.0897507124|0.0908043555|0.0897038059|0.0907465533
2023-12-04 09:00:00|DOGE|1701680400|0.0907493155|0.0909534735|0.0897439312|0.0904666238
2023-12-04 10:00:00|DOGE|1701684000|0.0905357651|0.0908132978|0.0889488141|0.0890014699
2023-12-04 11:00:00|DOGE|1701687600|0.0890006804|0.0901151592|0.0890006804|0.0898866575
2023-12-04 12:00:00|DOGE|1701691200|0.0898799327|0.0898807106|0.0860321152|0.0877479116
2023-12-04 13:00:00|DOGE|1701694800|0.0877595065|0.0884009037|0.0873659805|0.088381807
2023-12-04 14:00:00|DOGE|1701698400|0.088315096|0.0884130081|0.0872884958|0.0873248196
2023-12-04 15:00:00|DOGE|1701702000|0.0873251277|0.0876802517|0.0865920438|0.0875366455
2023-12-04 16:00:00|DOGE|1701705600|0.0876025541|0.0895648658|0.0874613456|0.0895204012
2023-12-04 17:00:00|DOGE|1701709200|0.0895170373|0.0895304437|0.0883509531|0.0883691217
2023-12-04 18:00:00|DOGE|1701712800|0.0885352242|0.0888520834|0.0881958996|0.0885011597
2023-12-04 19:00:00|DOGE|1701716400|0.0886091886|0.0887576074|0.0883007207|0.088594827
2023-12-04 20:00:00|DOGE|1701720000|0.0887345778|0.0888888333|0.0884344073|0.0886468354
2023-12-04 21:00:00|DOGE|1701723600|0.0888474137|0.0889012312|0.0883652697|0.0886107149
2023-12-04 22:00:00|DOGE|1701727200|0.0893101957|0.0897442804|0.0891358631|0.0891821163
2023-12-04 23:00:00|DOGE|1701730800|0.0890919028|0.0897388424|0.0889161104|0.0893786162
2023-12-05 00:00:00|DOGE|1701734400|0.0895747308|0.0925691949|0.0894977572|0.0917193129
2023-12-05 01:00:00|DOGE|1701738000|0.0919013106|0.0923631762|0.0908325794|0.0909156889
2023-12-05 02:00:00|DOGE|1701741600|0.0914032207|0.0914332552|0.0901335673|0.0903647232
2023-12-05 03:00:00|DOGE|1701745200|0.0903898432|0.0904546972|0.0892502833|0.0900701323
2023-12-05 04:00:00|DOGE|1701748800|0.0901821322|0.0905619483|0.0900574497|0.0901119202
2023-12-05 05:00:00|DOGE|1701752400|0.0901793998|0.0901830079|0.0896332595|0.0898218021
2023-12-05 06:00:00|DOGE|1701756000|0.0897032049|0.0899918269|0.0894354684|0.0899702431
2023-12-05 07:00:00|DOGE|1701759600|0.0901462042|0.0903446027|0.0889231353|0.0892913745
2023-12-05 08:00:00|DOGE|1701763200|0.0895143548|0.0896056654|0.087966297|0.0881068878
2023-12-05 09:00:00|DOGE|1701766800|0.088565955|0.0887165651|0.0876284646|0.0877030545
2023-12-05 10:00:00|DOGE|1701770400|0.0881634704|0.0885781268|0.0879782759|0.088477225
2023-12-05 11:00:00|DOGE|1701774000|0.0885273012|0.0886526815|0.0882113029|0.0882896795
2023-12-05 12:00:00|DOGE|1701777600|0.087785299|0.0887233395|0.087553332|0.0884735803
2023-12-05 13:00:00|DOGE|1701781200|0.0887819134|0.0896028553|0.0887277535|0.089119205
2023-12-05 14:00:00|DOGE|1701784800|0.089513427|0.0900767882|0.0890629652|0.0894046684
2023-12-05 15:00:00|DOGE|1701788400|0.0887976313|0.0895372144|0.0886249756|0.0892658163
2023-12-05 16:00:00|DOGE|1701792000|0.0894782095|0.0902407172|0.0893051105|0.0899817494
2023-12-05 17:00:00|DOGE|1701795600|0.0898433914|0.0918986662|0.0893964306|0.0918689328
2023-12-05 18:00:00|DOGE|1701799200|0.0911556729|0.0917623949|0.0905741013|0.0908509323
2023-12-05 19:00:00|DOGE|1701802800|0.0915071863|0.0925903121|0.0913143524|0.0918583924
2023-12-05 20:00:00|DOGE|1701806400|0.0920533014|0.0956425203|0.0919920532|0.0935723594
2023-12-05 21:00:00|DOGE|1701810000|0.0946661064|0.0950115181|0.0925223151|0.092755606
2023-12-05 22:00:00|DOGE|1701813600|0.0929969581|0.0930498167|0.0924432546|0.0928172006
2023-12-05 23:00:00|DOGE|1701817200|0.0932716682|0.0940717662|0.0930316382|0.0935800805
2023-12-06 00:00:00|DOGE|1701820800|0.0935946083|0.0946307586|0.0934337132|0.0937676955
2023-12-06 01:00:00|DOGE|1701824400|0.0942206716|0.0948326295|0.0933570356|0.0943946315
2023-12-06 02:00:00|DOGE|1701828000|0.0956353131|0.0959296253|0.0944495391|0.0946810209
2023-12-06 03:00:00|DOGE|1701831600|0.0957928149|0.0964308014|0.0940914949|0.0945066071
2023-12-06 04:00:00|DOGE|1701835200|0.0944507518|0.0948589882|0.0939782718|0.0943795878
2023-12-06 05:00:00|DOGE|1701838800|0.0948707641|0.0967239975|0.0948195794|0.0964488488
2023-12-06 06:00:00|DOGE|1701842400|0.0971619097|0.0982857388|0.0964543832|0.0967500269
2023-12-06 07:00:00|DOGE|1701846000|0.0994809501|0.1035573792|0.0970238412|0.103308163
2023-12-06 08:00:00|DOGE|1701849600|0.1041905745|0.1063812785|0.1011523881|0.1015308599
2023-12-06 09:00:00|DOGE|1701853200|0.1026950413|0.103481196|0.1011820457|0.1030509043
2023-12-06 10:00:00|DOGE|1701856800|0.1021035869|0.1037406976|0.1016542873|0.1035411039
2023-12-06 11:00:00|DOGE|1701860400|0.1019817583|0.1041947933|0.1012132311|0.1039454245
2023-12-06 12:00:00|DOGE|1701864000|0.1026562399|0.1027831277|0.0980400947|0.0998368552
2023-12-06 13:00:00|DOGE|1701867600|0.1000276754|0.1016744692|0.0998644403|0.1016390924
2023-12-06 14:00:00|DOGE|1701871200|0.1032954877|0.1036900168|0.1016567885|0.1017389377
2023-12-06 15:00:00|DOGE|1701874800|0.1031202591|0.1043862227|0.1016670926|0.1019765858
2023-12-06 16:00:00|DOGE|1701878400|0.1015151903|0.1019153874|0.1001285863|0.1010974479
2023-12-06 17:00:00|DOGE|1701882000|0.1007111391|0.1012327538|0.0996274146|0.1008935037
2023-12-06 18:00:00|DOGE|1701885600|0.1008189381|0.1010581942|0.0997214294|0.0999811519
2023-12-06 19:00:00|DOGE|1701889200|0.0989586345|0.0999229894|0.0982049791|0.0982452118
2023-12-06 20:00:00|DOGE|1701892800|0.0985415563|0.0993271313|0.0981506758|0.0991171532
2023-12-06 21:00:00|DOGE|1701896400|0.0992117603|0.099503636|0.0987848119|0.0989525085
2023-12-06 22:00:00|DOGE|1701900000|0.0971561907|0.0976993282|0.0958162088|0.0967139738
2023-12-06 23:00:00|DOGE|1701903600|0.0970004131|0.0973949957|0.0966422459|0.096645866
2023-12-07 00:00:00|DOGE|1701907200|0.096126738|0.096136438|0.0943909734|0.0948275427
2023-12-07 01:00:00|DOGE|1701910800|0.0948919889|0.0961580497|0.0946797443|0.0960298671
2023-12-07 02:00:00|DOGE|1701914400|0.0961449553|0.0974801157|0.096038004|0.0967963752
2023-12-07 03:00:00|DOGE|1701918000|0.0970345566|0.0974507313|0.096588767|0.0972908895
2023-12-07 04:00:00|DOGE|1701921600|0.0971018032|0.097633527|0.0968118125|0.0971289908
2023-12-07 05:00:00|DOGE|1701925200|0.09717719|0.0977739616|0.0969802553|0.0977581316
2023-12-07 06:00:00|DOGE|1701928800|0.0973812525|0.0980235376|0.0970307111|0.0978318884
2023-12-07 07:00:00|DOGE|1701932400|0.0974286711|0.0975983561|0.0968020876|0.097236915
2023-12-07 08:00:00|DOGE|1701936000|0.096668519|0.0972917097|0.0964131131|0.0971470809
2023-12-07 09:00:00|DOGE|1701939600|0.0974797108|0.0978082235|0.0957463593|0.0962667028
2023-12-07 10:00:00|DOGE|1701943200|0.0953437864|0.0959383226|0.0931675267|0.0950887681
2023-12-07 11:00:00|DOGE|1701946800|0.0950320153|0.0953730839|0.0940890191|0.0945910765
2023-12-07 12:00:00|DOGE|1701950400|0.0939124321|0.0949470842|0.0936137639|0.0941280071
2023-12-07 13:00:00|DOGE|1701954000|0.094438867|0.094940069|0.0938277299|0.0947262749
2023-12-07 14:00:00|DOGE|1701957600|0.0952963607|0.0956010318|0.0942708399|0.0943267437
2023-12-07 15:00:00|DOGE|1701961200|0.0940984227|0.0951968619|0.0939152447|0.0946471083
2023-12-07 16:00:00|DOGE|1701964800|0.0951445456|0.0966471367|0.0951017038|0.0960678512
2023-12-07 17:00:00|DOGE|1701968400|0.0960825644|0.0967904642|0.0955041565|0.0965085387
2023-12-07 18:00:00|DOGE|1701972000|0.0969445388|0.0969559788|0.0960231964|0.0960231964
2023-12-07 19:00:00|DOGE|1701975600|0.0963155405|0.0963357102|0.0950712216|0.0951911949
2023-12-07 20:00:00|DOGE|1701979200|0.0949846043|0.0950713271|0.0940638141|0.0940898979
2023-12-07 21:00:00|DOGE|1701982800|0.0939807457|0.0946495382|0.0929525916|0.0931149096
2023-12-07 22:00:00|DOGE|1701986400|0.0929144768|0.094619643|0.0929144768|0.094488944
2023-12-07 23:00:00|DOGE|1701990000|0.094855673|0.0951072488|0.0940818456|0.0942993411
2023-12-08 00:00:00|DOGE|1701993600|0.0946822354|0.0955262965|0.0946696924|0.0955262965
2023-12-08 01:00:00|DOGE|1701997200|0.0958488497|0.0962967025|0.095594421|0.0956276485
2023-12-08 02:00:00|DOGE|1702000800|0.0960209967|0.0963762447|0.0955932004|0.0961019076
2023-12-08 03:00:00|DOGE|1702004400|0.096128528|0.0965196335|0.0958909316|0.0959972198
2023-12-08 04:00:00|DOGE|1702008000|0.0961208947|0.0967941834|0.0957686281|0.0967138882
2023-12-08 05:00:00|DOGE|1702011600|0.0965119801|0.096841784|0.0963411282|0.0966847105
2023-12-08 06:00:00|DOGE|1702015200|0.0971201208|0.0971269945|0.096670101|0.0967161578
2023-12-08 07:00:00|DOGE|1702018800|0.0970568609|0.0976895049|0.0967800481|0.0967893081
2023-12-08 08:00:00|DOGE|1702022400|0.0970572847|0.0976605395|0.095965997|0.0976605395
2023-12-08 09:00:00|DOGE|1702026000|0.0972864249|0.0975289179|0.0964221639|0.0970341307
2023-12-08 10:00:00|DOGE|1702029600|0.0965264094|0.0971515409|0.0964171285|0.0967975303
2023-12-08 11:00:00|DOGE|1702033200|0.0965361512|0.0974116616|0.0964810864|0.0974116616
2023-12-08 12:00:00|DOGE|1702036800|0.0975534911|0.0977629285|0.0972599725|0.0977565424
2023-12-08 13:00:00|DOGE|1702040400|0.0976700394|0.0984947361|0.0971342437|0.0980459097
2023-12-08 14:00:00|DOGE|1702044000|0.0977696293|0.0978864101|0.0971464567|0.097544568
2023-12-08 15:00:00|DOGE|1702047600|0.0971563676|0.0981735024|0.0937790227|0.0979630962
2023-12-08 16:00:00|DOGE|1702051200|0.0982527842|0.0984369855|0.097647255|0.0979948765
2023-12-08 17:00:00|DOGE|1702054800|0.0975708952|0.0985093711|0.0975411224|0.0981114335
2023-12-08 18:00:00|DOGE|1702058400|0.0981972759|0.0985237348|0.097367266|0.0977090589
2023-12-08 19:00:00|DOGE|1702062000|0.0980341787|0.0983585161|0.0979258234|0.0981506483
2023-12-08 20:00:00|DOGE|1702065600|0.0983783253|0.1002165445|0.0983440882|0.0998028112
2023-12-08 21:00:00|DOGE|1702069200|0.1001386502|0.100531951|0.099799663|0.1001208893
2023-12-08 22:00:00|DOGE|1702072800|0.1004261288|0.1037382883|0.1003649415|0.102074665
2023-12-08 23:00:00|DOGE|1702076400|0.1021199198|0.1026510234|0.1011946897|0.1014829045
2023-12-09 00:00:00|DOGE|1702080000|0.1015172859|0.1018282331|0.100910987|0.101114269
2023-12-09 01:00:00|DOGE|1702083600|0.1015931369|0.1033076331|0.1015643298|0.1027838195
2023-12-09 02:00:00|DOGE|1702087200|0.1021469206|0.1021469206|0.1009027106|0.1018810089
2023-12-09 03:00:00|DOGE|1702090800|0.1025876028|0.1026192639|0.1011278404|0.1011278404
2023-12-09 04:00:00|DOGE|1702094400|0.1013667905|0.1023971321|0.1013597662|0.1020260294
2023-12-09 05:00:00|DOGE|1702098000|0.1029091807|0.1033610263|0.1025324607|0.1033502586
2023-12-09 06:00:00|DOGE|1702101600|0.1034272886|0.1036695954|0.1029094094|0.1030476223
2023-12-09 07:00:00|DOGE|1702105200|0.1027555909|0.1030365639|0.1024156002|0.1029444145
2023-12-09 08:00:00|DOGE|1702108800|0.1030531858|0.1048656594|0.1030531858|0.1048585342
2023-12-09 09:00:00|DOGE|1702112400|0.1048142022|0.1050056215|0.1008028516|0.1012688736
2023-12-09 10:00:00|DOGE|1702116000|0.1019389229|0.1031126917|0.1017536048|0.1017562074
2023-12-09 11:00:00|DOGE|1702119600|0.1023791814|0.1028514881|0.1019778556|0.1027591899
2023-12-09 12:00:00|DOGE|1702123200|0.1025121333|0.1028034867|0.1015781133|0.102007715
2023-12-09 13:00:00|DOGE|1702126800|0.1020174117|0.1026926958|0.1011657854|0.1016522054
2023-12-09 14:00:00|DOGE|1702130400|0.1021933535|0.1023829731|0.1011857931|0.101505296
2023-12-09 15:00:00|DOGE|1702134000|0.1015304402|0.1020427263|0.0993219334|0.0997858545
2023-12-09 16:00:00|DOGE|1702137600|0.1007184581|0.1009436222|0.1000199416|0.1008912392
2023-12-09 17:00:00|DOGE|1702141200|0.1013881343|0.1026269846|0.1001465504|0.1008427058
2023-12-09 18:00:00|DOGE|1702144800|0.1008052988|0.1009404284|0.0994564035|0.0999241959
2023-12-09 19:00:00|DOGE|1702148400|0.0989110066|0.1001108196|0.0989008454|0.1000573906
2023-12-09 20:00:00|DOGE|1702152000|0.1002489531|0.1007217486|0.1002193453|0.1006246548
2023-12-09 21:00:00|DOGE|1702155600|0.1003932625|0.1005695323|0.0994856961|0.1001212576
2023-12-09 22:00:00|DOGE|1702159200|0.1000586364|0.1008122645|0.0994560078|0.1007236335
2023-12-09 23:00:00|DOGE|1702162800|0.1006494984|0.1009227606|0.1003800782|0.100429743
2023-12-10 00:00:00|DOGE|1702166400|0.0998899894|0.1000746483|0.0977194303|0.0984862117
2023-12-10 01:00:00|DOGE|1702170000|0.0986117084|0.0999451906|0.0986117084|0.0999215678
2023-12-10 02:00:00|DOGE|1702173600|0.1003082572|0.1003816105|0.0994965853|0.1000128511
2023-12-10 03:00:00|DOGE|1702177200|0.1000705229|0.100229188|0.0995080712|0.0999661099
2023-12-10 04:00:00|DOGE|1702180800|0.0995639919|0.100130323|0.099514191|0.1000542136
2023-12-10 05:00:00|DOGE|1702184400|0.1003555889|0.1007178378|0.1000614922|0.1006700674
2023-12-10 06:00:00|DOGE|1702188000|0.100683534|0.1010256419|0.100567446|0.1007204377
2023-12-10 07:00:00|DOGE|1702191600|0.1006368358|0.1006769526|0.1002196047|0.1003444327
2023-12-10 08:00:00|DOGE|1702195200|0.1010766102|0.1010766102|0.0992826453|0.0996286362
2023-12-10 09:00:00|DOGE|1702198800|0.1000917502|0.1002346196|0.09906711|0.0991782819
2023-12-10 10:00:00|DOGE|1702202400|0.0992953836|0.0995474882|0.0977653523|0.0977653523
2023-12-10 11:00:00|DOGE|1702206000|0.0967533821|0.0979921361|0.096735324|0.0974893003
2023-12-10 12:00:00|DOGE|1702209600|0.0979435606|0.0987706908|0.0977756868|0.0984128606
2023-12-10 13:00:00|DOGE|1702213200|0.098401182|0.1000120546|0.0983386155|0.0995531407
2023-12-10 14:00:00|DOGE|1702216800|0.0999379066|0.1001924105|0.0995939652|0.1000830438
2023-12-10 15:00:00|DOGE|1702220400|0.1003308481|0.1009100462|0.1000658944|0.1003355726
2023-12-10 16:00:00|DOGE|1702224000|0.1002918063|0.1009045831|0.1001518163|0.1008508589
2023-12-10 17:00:00|DOGE|1702227600|0.1007184735|0.1011049841|0.1005455319|0.1008009771
2023-12-10 18:00:00|DOGE|1702231200|0.1005152715|0.1006411412|0.0997686986|0.0998069263
2023-12-10 19:00:00|DOGE|1702234800|0.1003562544|0.1016466946|0.1003095215|0.101258411
2023-12-10 20:00:00|DOGE|1702238400|0.1016982479|0.1023272034|0.1014220158|0.1017080906
2023-12-10 21:00:00|DOGE|1702242000|0.1019022535|0.1023315709|0.1014656816|0.1023298435
2023-12-10 22:00:00|DOGE|1702245600|0.1024723445|0.1026300808|0.1015899718|0.1016964884
2023-12-10 23:00:00|DOGE|1702249200|0.1016189798|0.1023700121|0.1014132958|0.1023437058
2023-12-11 00:00:00|DOGE|1702252800|0.1022688805|0.1024232247|0.1011862542|0.1016692229
2023-12-11 01:00:00|DOGE|1702256400|0.1017782935|0.1021332073|0.1013573183|0.1017321414
2023-12-11 02:00:00|DOGE|1702260000|0.1014466174|0.1024411517|0.0999678997|0.1022203989
2023-12-11 03:00:00|DOGE|1702263600|0.1040873975|0.104346609|0.0933984006|0.0970704848
2023-12-11 04:00:00|DOGE|1702267200|0.0975444017|0.0992210241|0.0973812389|0.0988542218
2023-12-11 05:00:00|DOGE|1702270800|0.1008621225|0.1025436272|0.0991284887|0.0992327004
2023-12-11 06:00:00|DOGE|1702274400|0.0992070301|0.0999123222|0.0976748374|0.0978003559
2023-12-11 07:00:00|DOGE|1702278000|0.0988592422|0.0988985554|0.0963525566|0.0977961318
2023-12-11 08:00:00|DOGE|1702281600|0.0977886342|0.0989368411|0.0969592763|0.0969992101
2023-12-11 09:00:00|DOGE|1702285200|0.0970162092|0.0977762377|0.0961059707|0.0977013475
2023-12-11 10:00:00|DOGE|1702288800|0.0976754891|0.0988507604|0.0975017034|0.0986249436
2023-12-11 11:00:00|DOGE|1702292400|0.0986083218|0.0991479339|0.0984119712|0.098910895
2023-12-11 12:00:00|DOGE|1702296000|0.0989161129|0.0993629061|0.0984295694|0.0989345337
2023-12-11 13:00:00|DOGE|1702299600|0.0989491003|0.0989994186|0.0980517167|0.0981491546
2023-12-11 14:00:00|DOGE|1702303200|0.0981447792|0.0987290513|0.0966399463|0.0974470947
2023-12-11 15:00:00|DOGE|1702306800|0.0974568689|0.0978334669|0.0945651441|0.0946141695
2023-12-11 16:00:00|DOGE|1702310400|0.0948224239|0.0955540521|0.0941957199|0.0954048669
2023-12-11 17:00:00|DOGE|1702314000|0.0954337583|0.0955639386|0.0936471803|0.0948081201
2023-12-11 18:00:00|DOGE|1702317600|0.0948978267|0.0948978267|0.0933956146|0.0939822625
2023-12-11 19:00:00|DOGE|1702321200|0.0936196465|0.0938853774|0.0909684269|0.0919261308
2023-12-11 20:00:00|DOGE|1702324800|0.0929704307|0.0932243435|0.0918842845|0.0926639595
2023-12-11 21:00:00|DOGE|1702328400|0.093689655|0.0938808084|0.0930118684|0.0933657056
2023-12-11 22:00:00|DOGE|1702332000|0.0941083848|0.0946129169|0.0939801556|0.0943079156
2023-12-11 23:00:00|DOGE|1702335600|0.0943303278|0.0947661755|0.0941592632|0.0947355368
2023-12-12 00:00:00|DOGE|1702339200|0.0946861054|0.0946961073|0.0940579764|0.0943956576
2023-12-12 01:00:00|DOGE|1702342800|0.0941548131|0.0953967763|0.0940553573|0.0953544903
2023-12-12 02:00:00|DOGE|1702346400|0.0955243585|0.0959632094|0.0951869539|0.095842247
2023-12-12 03:00:00|DOGE|1702350000|0.0957941135|0.0969360867|0.0957607268|0.096724005
2023-12-12 04:00:00|DOGE|1702353600|0.0966254307|0.0979611702|0.0962593015|0.096278255
2023-12-12 05:00:00|DOGE|1702357200|0.0961410368|0.0964843693|0.0954152411|0.0954152411
2023-12-12 06:00:00|DOGE|1702360800|0.0949960859|0.0959701124|0.0949960859|0.095636306
2023-12-12 07:00:00|DOGE|1702364400|0.0954773304|0.0955256342|0.0946206171|0.0954787837
2023-12-12 08:00:00|DOGE|1702368000|0.0958485466|0.0964410166|0.0958369054|0.0964121166
2023-12-12 09:00:00|DOGE|1702371600|0.096872914|0.0969428008|0.0964909679|0.0968149331
2023-12-12 10:00:00|DOGE|1702375200|0.0970875306|0.0971038684|0.0959741931|0.0960365291
2023-12-12 11:00:00|DOGE|1702378800|0.0960851076|0.0962365822|0.0958517995|0.0959793148
2023-12-12 12:00:00|DOGE|1702382400|0.0960815745|0.0960978267|0.0953802145|0.0955422151
2023-12-12 13:00:00|DOGE|1702386000|0.0952510095|0.096016528|0.0950533152|0.0958547282
2023-12-12 14:00:00|DOGE|1702389600|0.0960362871|0.0968875989|0.0955065314|0.0967233167
2023-12-12 15:00:00|DOGE|1702393200|0.0965326636|0.0966896338|0.0958660911|0.0959705611
2023-12-12 16:00:00|DOGE|1702396800|0.0952998412|0.0955440715|0.093372841|0.0944353215
2023-12-12 17:00:00|DOGE|1702400400|0.0941487599|0.0943914593|0.0930973574|0.0933376167
2023-12-12 18:00:00|DOGE|1702404000|0.0936425793|0.0936516509|0.0914504571|0.0921176268
2023-12-12 19:00:00|DOGE|1702407600|0.091416613|0.0935596462|0.0913597549|0.0928918775
2023-12-12 20:00:00|DOGE|1702411200|0.0931809206|0.0932333614|0.0919904916|0.0925935468
2023-12-12 21:00:00|DOGE|1702414800|0.092520242|0.0928326838|0.0917032045|0.0920995934
2023-12-12 22:00:00|DOGE|1702418400|0.0925564726|0.0929310904|0.0924460004|0.0927347007
2023-12-12 23:00:00|DOGE|1702422000|0.0917873506|0.092850302|0.0916353587|0.0928115394
2023-12-13 00:00:00|DOGE|1702425600|0.0926895061|0.0939856928|0.0926872404|0.0937609907
2023-12-13 01:00:00|DOGE|1702429200|0.0936965909|0.0943145302|0.0935735783|0.0942801605
2023-12-13 02:00:00|DOGE|1702432800|0.0942288991|0.0942624677|0.0921983382|0.0927446568
2023-12-13 03:00:00|DOGE|1702436400|0.0919519081|0.0926044299|0.0902572341|0.0917193017
2023-12-13 04:00:00|DOGE|1702440000|0.0919558307|0.0922198537|0.091045594|0.091771172
2023-12-13 05:00:00|DOGE|1702443600|0.0909654139|0.0914636999|0.0901338457|0.091363118
2023-12-13 06:00:00|DOGE|1702447200|0.091562707|0.0917239878|0.0912333486|0.0916745902
2023-12-13 07:00:00|DOGE|1702450800|0.0918977118|0.0920074238|0.0912764796|0.0912816788
2023-12-13 08:00:00|DOGE|1702454400|0.0903011868|0.0916903899|0.0898575258|0.0915952395
2023-12-13 09:00:00|DOGE|1702458000|0.0914102769|0.0922695647|0.0913989746|0.0920628077
2023-12-13 10:00:00|DOGE|1702461600|0.0920907056|0.0926685614|0.0917405407|0.0925514631
2023-12-13 11:00:00|DOGE|1702465200|0.0926942648|0.0929482088|0.0923437398|0.0924792669
2023-12-13 12:00:00|DOGE|1702468800|0.0927739907|0.0930801088|0.092222538|0.092255993
2023-12-13 13:00:00|DOGE|1702472400|0.0919780767|0.0927756826|0.0918877135|0.0926127958
2023-12-13 14:00:00|DOGE|1702476000|0.092644213|0.0934028367|0.0924413904|0.0929569261
2023-12-13 15:00:00|DOGE|1702479600|0.092516028|0.0926295361|0.0920246888|0.0926220098
2023-12-13 16:00:00|DOGE|1702483200|0.0920209097|0.0935563687|0.0918768022|0.093132891
2023-12-13 17:00:00|DOGE|1702486800|0.0929008436|0.0933886323|0.092466971|0.0924990466
2023-12-13 18:00:00|DOGE|1702490400|0.0925826082|0.0930723079|0.0921284682|0.0926534257
2023-12-13 19:00:00|DOGE|1702494000|0.0928683911|0.0931251201|0.0925998972|0.0928640851
2023-12-13 20:00:00|DOGE|1702497600|0.0928950647|0.0943725562|0.0928950647|0.0942586651
2023-12-13 21:00:00|DOGE|1702501200|0.0941907072|0.095977194|0.0940120546|0.0959729005
2023-12-13 22:00:00|DOGE|1702504800|0.0960635735|0.0961132083|0.0955549626|0.0958052222
2023-12-13 23:00:00|DOGE|1702508400|0.0965851816|0.0977648153|0.0962360346|0.0962368127
2023-12-14 00:00:00|DOGE|1702512000|0.0963590899|0.0971751324|0.0960936817|0.0960936817
2023-12-14 01:00:00|DOGE|1702515600|0.0963662731|0.0965791017|0.0956268528|0.096299064
2023-12-14 02:00:00|DOGE|1702519200|0.0963094566|0.0967047179|0.0958883172|0.0963795445
2023-12-14 03:00:00|DOGE|1702522800|0.0964654809|0.0964877745|0.0957399263|0.0959251588
2023-12-14 04:00:00|DOGE|1702526400|0.0959999219|0.0960823093|0.0952142616|0.0953457932
2023-12-14 05:00:00|DOGE|1702530000|0.0956791152|0.0958242829|0.0952752106|0.0955682973
2023-12-14 06:00:00|DOGE|1702533600|0.0952459869|0.0962743408|0.0952394796|0.0960023999
2023-12-14 07:00:00|DOGE|1702537200|0.0966039005|0.0966578575|0.0963107668|0.0963155145
2023-12-14 08:00:00|DOGE|1702540800|0.096392297|0.0964766008|0.0959757363|0.096228658
2023-12-14 09:00:00|DOGE|1702544400|0.0964191154|0.0967200692|0.0962072284|0.0964379861
2023-12-14 10:00:00|DOGE|1702548000|0.0960386575|0.0969033038|0.0958908091|0.0968844872
2023-12-14 11:00:00|DOGE|1702551600|0.09691268|0.0971734826|0.0965150726|0.0970924805
2023-12-14 12:00:00|DOGE|1702555200|0.0971547812|0.0974002863|0.0967969022|0.0973848418
2023-12-14 13:00:00|DOGE|1702558800|0.0976334273|0.0976334273|0.0968939849|0.0973690688
2023-12-14 14:00:00|DOGE|1702562400|0.0972075656|0.0972596649|0.0939052984|0.095248543
2023-12-14 15:00:00|DOGE|1702566000|0.0961008256|0.0961031546|0.0949313033|0.0954682419
2023-12-14 16:00:00|DOGE|1702569600|0.0954583598|0.0958348949|0.0950762184|0.0953560953
2023-12-14 17:00:00|DOGE|1702573200|0.0954889864|0.0978688004|0.0954731088|0.0978607822
2023-12-14 18:00:00|DOGE|1702576800|0.0976423073|0.0985875733|0.0975370848|0.0984959373
2023-12-14 19:00:00|DOGE|1702580400|0.0978765773|0.0978921899|0.0971503348|0.0976367222
2023-12-14 20:00:00|DOGE|1702584000|0.0971618856|0.097366282|0.0969010892|0.0969359299
2023-12-14 21:00:00|DOGE|1702587600|0.0971040845|0.0971627379|0.0964788502|0.0967417204
2023-12-14 22:00:00|DOGE|1702591200|0.096749799|0.0976751976|0.0966863475|0.0975818238
2023-12-14 23:00:00|DOGE|1702594800|0.0975490878|0.098193134|0.097452132|0.0981401243
2023-12-15 00:00:00|DOGE|1702598400|0.0980781116|0.0985325683|0.0978569873|0.0981435288
2023-12-15 01:00:00|DOGE|1702602000|0.098184588|0.0986986245|0.0979088236|0.0981497941
2023-12-15 02:00:00|DOGE|1702605600|0.0981079008|0.0982601749|0.0976650031|0.0979471771
2023-12-15 03:00:00|DOGE|1702609200|0.0980415984|0.0982965399|0.0974155383|0.0975959666
2023-12-15 04:00:00|DOGE|1702612800|0.0973652925|0.0975601117|0.0969937044|0.0973316763
2023-12-15 05:00:00|DOGE|1702616400|0.0973810931|0.0975498917|0.0969957712|0.097054818
2023-12-15 06:00:00|DOGE|1702620000|0.0970272207|0.0971703629|0.0963571226|0.0965725411
2023-12-15 07:00:00|DOGE|1702623600|0.0961971593|0.0966723461|0.0960848824|0.0962240609
2023-12-15 08:00:00|DOGE|1702627200|0.0960999279|0.096379097|0.0959379252|0.0960118472
2023-12-15 09:00:00|DOGE|1702630800|0.0958303347|0.096699428|0.0955100505|0.0965086323
2023-12-15 10:00:00|DOGE|1702634400|0.0967319266|0.0971035615|0.0965715875|0.0966379496
2023-12-15 11:00:00|DOGE|1702638000|0.0964410774|0.0967461055|0.0962440072|0.0966092495
2023-12-15 12:00:00|DOGE|1702641600|0.0964811587|0.0965454125|0.0960419558|0.0962152073
2023-12-15 13:00:00|DOGE|1702645200|0.0959053297|0.0960241945|0.0949751425|0.0954335138
2023-12-15 14:00:00|DOGE|1702648800|0.0951479046|0.0953576074|0.094375933|0.0946370877
2023-12-15 15:00:00|DOGE|1702652400|0.0946523234|0.0950074437|0.0940603534|0.0941959132
2023-12-15 16:00:00|DOGE|1702656000|0.0941997488|0.0944059674|0.093135046|0.0934939341
2023-12-15 17:00:00|DOGE|1702659600|0.0938752848|0.0944461185|0.0937002449|0.0942730343
2023-12-15 18:00:00|DOGE|1702663200|0.0938971937|0.0946919103|0.0938933201|0.0943387999
2023-12-15 19:00:00|DOGE|1702666800|0.0940202695|0.0949764507|0.0939910315|0.0949493583
2023-12-15 20:00:00|DOGE|1702670400|0.095156735|0.0952267753|0.0949199089|0.0949787201
2023-12-15 21:00:00|DOGE|1702674000|0.0947072931|0.0949860272|0.0945195693|0.094661489
2023-12-15 22:00:00|DOGE|1702677600|0.0946803703|0.0947438927|0.0942889582|0.0944954531
2023-12-15 23:00:00|DOGE|1702681200|0.0941890452|0.094254587|0.0930881458|0.0933482225
2023-12-16 00:00:00|DOGE|1702684800|0.0932371343|0.0935576094|0.0923489812|0.0927977421
2023-12-16 01:00:00|DOGE|1702688400|0.0929848013|0.0935163542|0.091797619|0.0923762058
2023-12-16 02:00:00|DOGE|1702692000|0.092688322|0.0935301132|0.0926408299|0.0933877201
2023-12-16 03:00:00|DOGE|1702695600|0.0931363416|0.0936717737|0.0931363416|0.093349872
2023-12-16 04:00:00|DOGE|1702699200|0.0935115807|0.0937163893|0.0933592879|0.093463998
2023-12-16 05:00:00|DOGE|1702702800|0.0939937415|0.0940723134|0.0937388915|0.093747755
2023-12-16 06:00:00|DOGE|1702706400|0.0939926111|0.0940607954|0.0937981917|0.0938119727
2023-12-16 07:00:00|DOGE|1702710000|0.094110772|0.094192537|0.0937555752|0.0937802927
2023-12-16 08:00:00|DOGE|1702713600|0.093832499|0.093875833|0.0933853493|0.0933853493
2023-12-16 09:00:00|DOGE|1702717200|0.0936999707|0.0939087588|0.093408946|0.093482476
2023-12-16 10:00:00|DOGE|1702720800|0.0935508808|0.0940752533|0.0935508808|0.0938745931
2023-12-16 11:00:00|DOGE|1702724400|0.0938419692|0.0942764618|0.0937805764|0.0942745339
2023-12-16 12:00:00|DOGE|1702728000|0.0940841298|0.0943471863|0.0939136405|0.0942285593
2023-12-16 13:00:00|DOGE|1702731600|0.0943836607|0.0947176606|0.0940232309|0.094654742
2023-12-16 14:00:00|DOGE|1702735200|0.0946322877|0.0948729324|0.0937922671|0.0942081064
2023-12-16 15:00:00|DOGE|1702738800|0.0941121055|0.0943141696|0.0938851077|0.0938971442
2023-12-16 16:00:00|DOGE|1702742400|0.0941059524|0.0943778826|0.0938841222|0.0943403812
2023-12-16 17:00:00|DOGE|1702746000|0.0946967401|0.0948796911|0.0942827672|0.0948672535
2023-12-16 18:00:00|DOGE|1702749600|0.0944865949|0.0949189522|0.0942695359|0.0947078907
2023-12-16 19:00:00|DOGE|1702753200|0.0947601945|0.0950648967|0.093871021|0.0942069791
2023-12-16 20:00:00|DOGE|1702756800|0.0942021808|0.0946687112|0.0935163321|0.0937479184
2023-12-16 21:00:00|DOGE|1702760400|0.0941716524|0.0957384752|0.0941184688|0.0952840019
2023-12-16 22:00:00|DOGE|1702764000|0.0954213814|0.0960465381|0.0947556436|0.0960047798
2023-12-16 23:00:00|DOGE|1702767600|0.095858329|0.0960489741|0.0950431186|0.0952039783
2023-12-17 00:00:00|DOGE|1702771200|0.0955721076|0.0969083904|0.0950984279|0.0966128832
2023-12-17 01:00:00|DOGE|1702774800|0.096992965|0.0976243264|0.0961308306|0.0963306744
2023-12-17 02:00:00|DOGE|1702778400|0.0960137353|0.0965385263|0.0957026197|0.0957524917
2023-12-17 03:00:00|DOGE|1702782000|0.0958403447|0.0962311408|0.0955770812|0.0957254397
2023-12-17 04:00:00|DOGE|1702785600|0.0951896781|0.0954439079|0.0949795182|0.095386686
2023-12-17 05:00:00|DOGE|1702789200|0.095227196|0.0957261646|0.0950943965|0.0954980009
2023-12-17 06:00:00|DOGE|1702792800|0.09576708|0.0958311808|0.0946463677|0.0947518582
2023-12-17 07:00:00|DOGE|1702796400|0.0948149743|0.0951370957|0.0936987738|0.0938574196
2023-12-17 08:00:00|DOGE|1702800000|0.0943925376|0.0948235008|0.0941893097|0.0942242454
2023-12-17 09:00:00|DOGE|1702803600|0.0939179033|0.0944170683|0.0936353258|0.0944170683
2023-12-17 10:00:00|DOGE|1702807200|0.0943194441|0.0947310372|0.094054578|0.0941288829
2023-12-17 11:00:00|DOGE|1702810800|0.0947949416|0.0949122047|0.094512613|0.0945613109
2023-12-17 12:00:00|DOGE|1702814400|0.0946540461|0.0952939103|0.0942957627|0.0952373851
2023-12-17 13:00:00|DOGE|1702818000|0.095097939|0.0951402287|0.0944506653|0.0946677817
2023-12-17 14:00:00|DOGE|1702821600|0.0947769118|0.0948348333|0.0938366919|0.0938575031
2023-12-17 15:00:00|DOGE|1702825200|0.0938103941|0.0942125391|0.0930366506|0.0934637914
2023-12-17 16:00:00|DOGE|1702828800|0.0932526255|0.0941085051|0.0931390072|0.0940445108
2023-12-17 17:00:00|DOGE|1702832400|0.0943306759|0.0949708137|0.0940577922|0.0949576199
2023-12-17 18:00:00|DOGE|1702836000|0.0951749132|0.0961747071|0.0951000368|0.0951642177
2023-12-17 19:00:00|DOGE|1702839600|0.0949816033|0.0952651829|0.0942231634|0.0948293743
2023-12-17 20:00:00|DOGE|1702843200|0.0950001033|0.0950877144|0.094510935|0.0945478492
2023-12-17 21:00:00|DOGE|1702846800|0.0945845782|0.0948684531|0.0944581699|0.0948450105
2023-12-17 22:00:00|DOGE|1702850400|0.0946213234|0.0946348357|0.0939786983|0.0939786983
2023-12-17 23:00:00|DOGE|1702854000|0.0940242249|0.0940537602|0.0928740899|0.0930390276
2023-12-18 00:00:00|DOGE|1702857600|0.0933622553|0.0934445846|0.0923999938|0.0928008149
2023-12-18 01:00:00|DOGE|1702861200|0.0928521645|0.0936105641|0.0928355637|0.093476642
2023-12-18 02:00:00|DOGE|1702864800|0.0932869258|0.093450795|0.0916436277|0.0919251903
2023-12-18 03:00:00|DOGE|1702868400|0.0918761419|0.0922269458|0.0913687698|0.0917930648
2023-12-18 04:00:00|DOGE|1702872000|0.0911448444|0.0919896629|0.0910301311|0.0919544622
2023-12-18 05:00:00|DOGE|1702875600|0.0918023756|0.092132419|0.0916176663|0.0920947105
2023-12-18 06:00:00|DOGE|1702879200|0.0921364207|0.0921932754|0.0917054355|0.0917614567
2023-12-18 07:00:00|DOGE|1702882800|0.091616217|0.0921278234|0.0913835297|0.0919764687
2023-12-18 08:00:00|DOGE|1702886400|0.0919754265|0.0919866988|0.0906900559|0.0908704108
2023-12-18 09:00:00|DOGE|1702890000|0.0908722393|0.0914379664|0.090120903|0.0911815647
2023-12-18 10:00:00|DOGE|1702893600|0.0911820475|0.0913236077|0.0887198872|0.0895527792
2023-12-18 11:00:00|DOGE|1702897200|0.089570923|0.089695028|0.0865651856|0.0881382198
2023-12-18 12:00:00|DOGE|1702900800|0.0881519855|0.0888945504|0.0878362617|0.0883563016
2023-12-18 13:00:00|DOGE|1702904400|0.0883609717|0.0884403834|0.0872781266|0.0873124571
2023-12-18 14:00:00|DOGE|1702908000|0.0873126831|0.0893640314|0.0872715938|0.089198694
2023-12-18 15:00:00|DOGE|1702911600|0.0892087391|0.0902493187|0.0890648608|0.0897496368
2023-12-18 16:00:00|DOGE|1702915200|0.0897400434|0.0897613922|0.0889976103|0.0892487304
2023-12-18 17:00:00|DOGE|1702918800|0.0892528147|0.0899104322|0.088743535|0.0896049709
2023-12-18 18:00:00|DOGE|1702922400|0.0895978584|0.0900714794|0.089434678|0.0900112535
2023-12-18 19:00:00|DOGE|1702926000|0.0896976415|0.089986195|0.089520469|0.0899197798
2023-12-18 20:00:00|DOGE|1702929600|0.0901551693|0.0906371398|0.0901316291|0.0904895753
2023-12-18 21:00:00|DOGE|1702933200|0.0904266607|0.0907119869|0.089888915|0.0906360683
2023-12-18 22:00:00|DOGE|1702936800|0.0907725726|0.091930345|0.090732587|0.0919105354
2023-12-18 23:00:00|DOGE|1702940400|0.092048482|0.0921447916|0.0915782169|0.0917222808
2023-12-19 00:00:00|DOGE|1702944000|0.0919443937|0.092367693|0.0918499945|0.0919950776
2023-12-19 01:00:00|DOGE|1702947600|0.0921125993|0.092389391|0.0917512845|0.0923037226
2023-12-19 02:00:00|DOGE|1702951200|0.0921537937|0.0925938238|0.0920263312|0.0925695538
2023-12-19 03:00:00|DOGE|1702954800|0.0931514717|0.0933703595|0.0926160037|0.0929691734
2023-12-19 04:00:00|DOGE|1702958400|0.0924610841|0.0924907707|0.0919388504|0.0920482095
2023-12-19 05:00:00|DOGE|1702962000|0.0920810884|0.0929789175|0.0920810884|0.0921090977
2023-12-19 06:00:00|DOGE|1702965600|0.0924206227|0.0928213305|0.0924187084|0.092563972
2023-12-19 07:00:00|DOGE|1702969200|0.0926297299|0.093168217|0.0922625032|0.0927670511
2023-12-19 08:00:00|DOGE|1702972800|0.0925628309|0.0930084434|0.0925263964|0.0929623148
2023-12-19 09:00:00|DOGE|1702976400|0.0929996106|0.0932522508|0.0928631329|0.0930962016
2023-12-19 10:00:00|DOGE|1702980000|0.0926268955|0.0929192789|0.0921211742|0.0925038183
2023-12-19 11:00:00|DOGE|1702983600|0.0923970949|0.0928312861|0.0920907425|0.0928135833
2023-12-19 12:00:00|DOGE|1702987200|0.0926106768|0.0928448779|0.0923788299|0.0925226725
2023-12-19 13:00:00|DOGE|1702990800|0.0922385339|0.0923779352|0.0917532204|0.0917740565
2023-12-19 14:00:00|DOGE|1702994400|0.0914407682|0.0921455116|0.0914085585|0.0920253034
2023-12-19 15:00:00|DOGE|1702998000|0.091465523|0.0916522666|0.0907007348|0.0913854193
2023-12-19 16:00:00|DOGE|1703001600|0.0906141015|0.0917372698|0.09041116|0.091518897
2023-12-19 17:00:00|DOGE|1703005200|0.0913282084|0.0916392188|0.090936697|0.0910640047
2023-12-19 18:00:00|DOGE|1703008800|0.0909279008|0.0910305883|0.0893905482|0.0898223994
2023-12-19 19:00:00|DOGE|1703012400|0.089446708|0.0904028673|0.0893071809|0.0900590369
2023-12-19 20:00:00|DOGE|1703016000|0.0902111872|0.0909169203|0.0901330024|0.0903600943
2023-12-19 21:00:00|DOGE|1703019600|0.0903075106|0.0907535666|0.0899456626|0.0901675982
2023-12-19 22:00:00|DOGE|1703023200|0.0903371362|0.090952313|0.0903234898|0.0909464096
2023-12-19 23:00:00|DOGE|1703026800|0.0912330678|0.0912330678|0.0903750426|0.0903750426
2023-12-20 00:00:00|DOGE|1703030400|0.0904627343|0.0905469829|0.0898456136|0.0900268036
2023-12-20 01:00:00|DOGE|1703034000|0.0901947935|0.0907895026|0.0900582383|0.090714271
2023-12-20 02:00:00|DOGE|1703037600|0.0907308623|0.0909312266|0.0900850027|0.0903388261
2023-12-20 03:00:00|DOGE|1703041200|0.0903055923|0.0904434334|0.0896562798|0.0903253043
2023-12-20 04:00:00|DOGE|1703044800|0.0903838198|0.0904218835|0.0901633823|0.090256982
2023-12-20 05:00:00|DOGE|1703048400|0.09052351|0.0913450042|0.0904554099|0.0912178691
2023-12-20 06:00:00|DOGE|1703052000|0.0913836874|0.0914151562|0.0903996243|0.0903996243
2023-12-20 07:00:00|DOGE|1703055600|0.09066953|0.091060157|0.0904433926|0.0906806429
2023-12-20 08:00:00|DOGE|1703059200|0.0902587444|0.0904817879|0.0899469354|0.0900461188
2023-12-20 09:00:00|DOGE|1703062800|0.0901689519|0.0903338202|0.0892924918|0.0897611789
2023-12-20 10:00:00|DOGE|1703066400|0.0898283003|0.0905588971|0.0898283003|0.0902025733
2023-12-20 11:00:00|DOGE|1703070000|0.09012446|0.0904911745|0.0898983616|0.0902295701
2023-12-20 12:00:00|DOGE|1703073600|0.0904132452|0.0904926797|0.0900688488|0.0901688098
2023-12-20 13:00:00|DOGE|1703077200|0.0903731702|0.0906041992|0.0899046217|0.0905934776
2023-12-20 14:00:00|DOGE|1703080800|0.0906471542|0.0918539724|0.0906418167|0.0914798327
2023-12-20 15:00:00|DOGE|1703084400|0.0919938319|0.0922903348|0.0913759227|0.092088222
2023-12-20 16:00:00|DOGE|1703088000|0.0917462694|0.0930893854|0.0915989814|0.0929662302
2023-12-20 17:00:00|DOGE|1703091600|0.0927061415|0.0928051247|0.0917507904|0.0918262636
2023-12-20 18:00:00|DOGE|1703095200|0.0915386264|0.0924308535|0.0915211291|0.0922020943
2023-12-20 19:00:00|DOGE|1703098800|0.0921418203|0.0928897354|0.0919621209|0.0926832856
2023-12-20 20:00:00|DOGE|1703102400|0.0926741839|0.0928088297|0.0917566168|0.0917916365
2023-12-20 21:00:00|DOGE|1703106000|0.0913917238|0.0915310625|0.0898816945|0.0913627024
2023-12-20 22:00:00|DOGE|1703109600|0.0906447381|0.0913707444|0.0904746305|0.0905962005
2023-12-20 23:00:00|DOGE|1703113200|0.0906709271|0.0912357261|0.0905810585|0.0910039496
2023-12-21 00:00:00|DOGE|1703116800|0.0909633848|0.0911838915|0.0906577351|0.0911517774
2023-12-21 01:00:00|DOGE|1703120400|0.0912871528|0.0915321991|0.0909966752|0.0914771151
2023-12-21 02:00:00|DOGE|1703124000|0.0911859768|0.0912197471|0.090763325|0.0907677749
2023-12-21 03:00:00|DOGE|1703127600|0.0909674778|0.0911490467|0.0904779099|0.0910882439
2023-12-21 04:00:00|DOGE|1703131200|0.09100879|0.0914211842|0.0909026548|0.091022226
2023-12-21 05:00:00|DOGE|1703134800|0.09131642|0.0914302659|0.0911717664|0.0913173277
2023-12-21 06:00:00|DOGE|1703138400|0.0915583129|0.0915651293|0.0908976756|0.0909927691
2023-12-21 07:00:00|DOGE|1703142000|0.0907801931|0.0909312151|0.0905917473|0.0908095013
2023-12-21 08:00:00|DOGE|1703145600|0.0913778368|0.0914639388|0.0910928397|0.091103908
2023-12-21 09:00:00|DOGE|1703149200|0.0912086457|0.091513088|0.0910176743|0.0913022048
2023-12-21 10:00:00|DOGE|1703152800|0.091041422|0.0913970306|0.0907714949|0.0910754594
2023-12-21 11:00:00|DOGE|1703156400|0.0914454576|0.09194418|0.0913555325|0.0917908849
2023-12-21 12:00:00|DOGE|1703160000|0.0921145119|0.0923212369|0.091845492|0.0919831196
2023-12-21 13:00:00|DOGE|1703163600|0.0919218492|0.0925990572|0.0919218492|0.0925853032
2023-12-21 14:00:00|DOGE|1703167200|0.0921913197|0.0925241954|0.0918199953|0.0921631461
2023-12-21 15:00:00|DOGE|1703170800|0.0922878975|0.0924059939|0.0910961934|0.0911865325
2023-12-21 16:00:00|DOGE|1703174400|0.0909055792|0.0913343115|0.0906060167|0.0910613357
2023-12-21 17:00:00|DOGE|1703178000|0.0911606767|0.0913384925|0.0907491011|0.0908445749
2023-12-21 18:00:00|DOGE|1703181600|0.0911771938|0.0914156238|0.0907482345|0.0912364946
2023-12-21 19:00:00|DOGE|1703185200|0.0912604151|0.0918665102|0.0912604151|0.0916607682
2023-12-21 20:00:00|DOGE|1703188800|0.0914324613|0.0931019769|0.0914324613|0.0930992871
2023-12-21 21:00:00|DOGE|1703192400|0.0928872368|0.0975148486|0.0928559271|0.0965113538
2023-12-21 22:00:00|DOGE|1703196000|0.0960322613|0.0968132498|0.0948042074|0.096580602
2023-12-21 23:00:00|DOGE|1703199600|0.0964807528|0.0974937652|0.0957996751|0.0958992409
2023-12-22 00:00:00|DOGE|1703203200|0.0955359613|0.095985472|0.0946586321|0.0950682302
2023-12-22 01:00:00|DOGE|1703206800|0.0949572521|0.0952064208|0.0943790138|0.0949597348
2023-12-22 02:00:00|DOGE|1703210400|0.0951460578|0.0955613694|0.0949275793|0.0954186364
2023-12-22 03:00:00|DOGE|1703214000|0.0948931148|0.0950576791|0.094068288|0.0940872394
2023-12-22 04:00:00|DOGE|1703217600|0.0935220122|0.0938645914|0.0931818102|0.0934038166
2023-12-22 05:00:00|DOGE|1703221200|0.0937225961|0.0939173651|0.0932797882|0.0938659554
2023-12-22 06:00:00|DOGE|1703224800|0.0940658835|0.0943790936|0.0939578412|0.0943410615
2023-12-22 07:00:00|DOGE|1703228400|0.0937537437|0.094186604|0.0930875304|0.0933493232
2023-12-22 08:00:00|DOGE|1703232000|0.0927568228|0.0931047652|0.0920773777|0.092085878
2023-12-22 09:00:00|DOGE|1703235600|0.0925320195|0.0930136498|0.0924284284|0.0927150381
2023-12-22 10:00:00|DOGE|1703239200|0.0929821235|0.0930845982|0.0919578198|0.0928906169
2023-12-22 11:00:00|DOGE|1703242800|0.09301079|0.093143793|0.0924624263|0.0930783296
2023-12-22 12:00:00|DOGE|1703246400|0.0930059712|0.0933745345|0.0928980415|0.0931896863
2023-12-22 13:00:00|DOGE|1703250000|0.0932630557|0.0933783586|0.0924625456|0.0927506527
2023-12-22 14:00:00|DOGE|1703253600|0.0926274965|0.0937120874|0.0925103975|0.0937120874
2023-12-22 15:00:00|DOGE|1703257200|0.0935465801|0.093822723|0.092833458|0.0934279084
2023-12-22 16:00:00|DOGE|1703260800|0.0936494681|0.0942037325|0.0933628789|0.0940978839
2023-12-22 17:00:00|DOGE|1703264400|0.0940361883|0.0943992897|0.0937425735|0.0937950086
2023-12-22 18:00:00|DOGE|1703268000|0.0938362129|0.0941233034|0.0936917816|0.0939959723
2023-12-22 19:00:00|DOGE|1703271600|0.0940960673|0.0950926737|0.0940257538|0.0950049094
2023-12-22 20:00:00|DOGE|1703275200|0.094648279|0.0947755492|0.0939675725|0.0939740188
2023-12-22 21:00:00|DOGE|1703278800|0.0935644633|0.0942120549|0.0934817171|0.094179902
2023-12-22 22:00:00|DOGE|1703282400|0.0941868649|0.0945799091|0.0941772727|0.0945799091
2023-12-22 23:00:00|DOGE|1703286000|0.0944339051|0.0949311193|0.094425506|0.0947876423
2023-12-23 00:00:00|DOGE|1703289600|0.0947556203|0.095190336|0.0947102988|0.0951320087
2023-12-23 01:00:00|DOGE|1703293200|0.0950540342|0.0950614324|0.0944174613|0.0946918175
2023-12-23 02:00:00|DOGE|1703296800|0.0943977174|0.0945633198|0.0937080349|0.0940460753
2023-12-23 03:00:00|DOGE|1703300400|0.0929657555|0.0934773566|0.0928354676|0.0930966252
2023-12-23 04:00:00|DOGE|1703304000|0.092711411|0.0932319678|0.0925858208|0.0927727563
2023-12-23 05:00:00|DOGE|1703307600|0.0926189034|0.0929067567|0.0922650309|0.0925962952
2023-12-23 06:00:00|DOGE|1703311200|0.0929574388|0.0932969497|0.0928679897|0.0931315291
2023-12-23 07:00:00|DOGE|1703314800|0.0932880672|0.0933187354|0.0929805905|0.0931868961
2023-12-23 08:00:00|DOGE|1703318400|0.0930467952|0.0931844778|0.0926807213|0.0927463373
2023-12-23 09:00:00|DOGE|1703322000|0.0926476728|0.0931249896|0.0926113987|0.0931210129
2023-12-23 10:00:00|DOGE|1703325600|0.0931517335|0.0931784191|0.0928525888|0.0930113445
2023-12-23 11:00:00|DOGE|1703329200|0.0931108518|0.0931833022|0.0928840972|0.0930160319
2023-12-23 12:00:00|DOGE|1703332800|0.0929984536|0.0930051382|0.0924247738|0.0927772908
2023-12-23 13:00:00|DOGE|1703336400|0.0927969453|0.0932946886|0.0927890501|0.0930729808
2023-12-23 14:00:00|DOGE|1703340000|0.0930299221|0.093339611|0.092790356|0.0929233609
2023-12-23 15:00:00|DOGE|1703343600|0.0931694803|0.0932634591|0.092954228|0.0932583973
2023-12-23 16:00:00|DOGE|1703347200|0.093413136|0.0934624051|0.0929915042|0.0930667594
2023-12-23 17:00:00|DOGE|1703350800|0.0931842463|0.0933563124|0.0930551054|0.093346293
2023-12-23 18:00:00|DOGE|1703354400|0.0933605143|0.0935005063|0.0930389125|0.0930507273
2023-12-23 19:00:00|DOGE|1703358000|0.0929346672|0.0931026721|0.0927839414|0.0930634038
2023-12-23 20:00:00|DOGE|1703361600|0.0932237539|0.0933830422|0.0929902393|0.0931285392
2023-12-23 21:00:00|DOGE|1703365200|0.0930267235|0.0931920315|0.0927209722|0.092784301
2023-12-23 22:00:00|DOGE|1703368800|0.0929943474|0.0932676932|0.0927899906|0.0932230692
2023-12-23 23:00:00|DOGE|1703372400|0.0931366773|0.0933975122|0.0929980885|0.0933775612
2023-12-24 00:00:00|DOGE|1703376000|0.0925135895|0.0934795039|0.0924473877|0.0930906761
2023-12-24 01:00:00|DOGE|1703379600|0.0931301474|0.0937483199|0.0928694124|0.0934671668
2023-12-24 02:00:00|DOGE|1703383200|0.093858089|0.0942598418|0.0937187046|0.0937226863
2023-12-24 03:00:00|DOGE|1703386800|0.0940947998|0.094560913|0.0940855173|0.0941405937
2023-12-24 04:00:00|DOGE|1703390400|0.0942442815|0.0943943792|0.0940027054|0.0942399551
2023-12-24 05:00:00|DOGE|1703394000|0.09440566|0.094645116|0.0941804022|0.0942324273
2023-12-24 06:00:00|DOGE|1703397600|0.0943914689|0.094402932|0.0923625949|0.093101834
2023-12-24 07:00:00|DOGE|1703401200|0.0932817757|0.0935324578|0.0926313055|0.0933526623
2023-12-24 08:00:00|DOGE|1703404800|0.0931533031|0.0938189609|0.0929852941|0.0934646523
2023-12-24 09:00:00|DOGE|1703408400|0.0936279464|0.0936658598|0.0931894774|0.0935292861
2023-12-24 10:00:00|DOGE|1703412000|0.0936333881|0.0947071061|0.0934278871|0.0944604382
2023-12-24 11:00:00|DOGE|1703415600|0.0945097469|0.0947640916|0.093333469|0.0937757623
2023-12-24 12:00:00|DOGE|1703419200|0.0943621768|0.0944899691|0.0940466099|0.0943513729
2023-12-24 13:00:00|DOGE|1703422800|0.0946027858|0.0948691165|0.0940531212|0.0945571733
2023-12-24 14:00:00|DOGE|1703426400|0.0948798294|0.0949419377|0.0944643912|0.0945798731
2023-12-24 15:00:00|DOGE|1703430000|0.0947056308|0.0951002481|0.0946939588|0.094781721
2023-12-24 16:00:00|DOGE|1703433600|0.0942862383|0.0946415622|0.0940508259|0.0942822641
2023-12-24 17:00:00|DOGE|1703437200|0.0940933189|0.0943131594|0.0940022804|0.0940885331
2023-12-24 18:00:00|DOGE|1703440800|0.0940485622|0.0941572598|0.0937789572|0.0940128167
2023-12-24 19:00:00|DOGE|1703444400|0.0939514159|0.0943218278|0.0939066781|0.0942459092
2023-12-24 20:00:00|DOGE|1703448000|0.0944744628|0.0947216214|0.0940529797|0.0941772624
2023-12-24 21:00:00|DOGE|1703451600|0.0945390892|0.0945671557|0.0934036556|0.0934242312
2023-12-24 22:00:00|DOGE|1703455200|0.0935841854|0.0938619348|0.0930950276|0.0930989993
2023-12-24 23:00:00|DOGE|1703458800|0.0931746537|0.0932884791|0.0910060161|0.0919589463
2023-12-25 00:00:00|DOGE|1703462400|0.0918733182|0.092418337|0.0918134026|0.092365573
2023-12-25 01:00:00|DOGE|1703466000|0.092222747|0.0926450116|0.0918100079|0.0918328071
2023-12-25 02:00:00|DOGE|1703469600|0.0923036253|0.092852701|0.0923036253|0.0928030455
2023-12-25 03:00:00|DOGE|1703473200|0.0927496668|0.0928984975|0.0922531163|0.092329895
2023-12-25 04:00:00|DOGE|1703476800|0.0926161026|0.093311331|0.092446602|0.0926840696
2023-12-25 05:00:00|DOGE|1703480400|0.0928704744|0.0929714307|0.0927542351|0.0929202166
2023-12-25 06:00:00|DOGE|1703484000|0.0926656833|0.0929614911|0.0926313463|0.0929561796
2023-12-25 07:00:00|DOGE|1703487600|0.0930063615|0.0932382461|0.0928980726|0.0929813747
2023-12-25 08:00:00|DOGE|1703491200|0.0929799577|0.0933359073|0.092851017|0.0929125937
2023-12-25 09:00:00|DOGE|1703494800|0.0929171515|0.0936144338|0.0928786477|0.0931371435
2023-12-25 10:00:00|DOGE|1703498400|0.0931367549|0.093472671|0.0930168026|0.0933333752
2023-12-25 11:00:00|DOGE|1703502000|0.0933359251|0.0936538891|0.0932338019|0.0935721676
2023-12-25 12:00:00|DOGE|1703505600|0.0935683264|0.0938019362|0.0932640582|0.0936229263
2023-12-25 13:00:00|DOGE|1703509200|0.0936210903|0.0941376848|0.0933338103|0.0941006574
2023-12-25 14:00:00|DOGE|1703512800|0.0941015432|0.0942206746|0.0936759726|0.0940934578
2023-12-25 15:00:00|DOGE|1703516400|0.0940945132|0.0944345014|0.0937876091|0.0944345014
2023-12-25 16:00:00|DOGE|1703520000|0.0944230748|0.0945145492|0.0939522659|0.0940724509
2023-12-25 17:00:00|DOGE|1703523600|0.0940809303|0.0946321528|0.0938522326|0.0939288579
2023-12-25 18:00:00|DOGE|1703527200|0.0942959967|0.0947488315|0.0942787912|0.0945338859
2023-12-25 19:00:00|DOGE|1703530800|0.0944836021|0.0957704269|0.0944836021|0.0949607323
2023-12-25 20:00:00|DOGE|1703534400|0.0944678495|0.0947715182|0.0942110734|0.0944658645
2023-12-25 21:00:00|DOGE|1703538000|0.0943004917|0.0943546679|0.0933877818|0.0934679225
2023-12-25 22:00:00|DOGE|1703541600|0.0940428899|0.0941495609|0.0936041386|0.0941469606
2023-12-25 23:00:00|DOGE|1703545200|0.0943446847|0.0949508764|0.0942950017|0.0948159984
2023-12-26 00:00:00|DOGE|1703548800|0.094545904|0.0946869346|0.0943453961|0.0945062628
2023-12-26 01:00:00|DOGE|1703552400|0.0943445946|0.0944421758|0.0939900531|0.0940099336
2023-12-26 02:00:00|DOGE|1703556000|0.0937608793|0.0939665918|0.0934515082|0.0935869112
2023-12-26 03:00:00|DOGE|1703559600|0.0936047763|0.0940839214|0.0935518729|0.0940678812
2023-12-26 04:00:00|DOGE|1703563200|0.0936111275|0.0940381111|0.0934923571|0.0939061949
2023-12-26 05:00:00|DOGE|1703566800|0.0939273902|0.0939780055|0.0936473563|0.0937181146
2023-12-26 06:00:00|DOGE|1703570400|0.0937148959|0.0938193377|0.0914849903|0.0921311157
2023-12-26 07:00:00|DOGE|1703574000|0.0923867735|0.0925278004|0.09186409|0.0923641656
2023-12-26 08:00:00|DOGE|1703577600|0.0919448511|0.0925555688|0.0916556018|0.092396861
2023-12-26 09:00:00|DOGE|1703581200|0.0926039697|0.0926039697|0.0919176601|0.0924456629
2023-12-26 10:00:00|DOGE|1703584800|0.0923628378|0.0924228244|0.0918185966|0.0918560022
2023-12-26 11:00:00|DOGE|1703588400|0.0919586887|0.0925057973|0.0918311324|0.0924911893
2023-12-26 12:00:00|DOGE|1703592000|0.0924890788|0.0926231084|0.0923762706|0.0925950932
2023-12-26 13:00:00|DOGE|1703595600|0.0927058289|0.0929641569|0.0925350368|0.0928703705
2023-12-26 14:00:00|DOGE|1703599200|0.093131116|0.093150617|0.0925134838|0.0929193198
2023-12-26 15:00:00|DOGE|1703602800|0.092893209|0.0929164964|0.0923800851|0.0925513631
2023-12-26 16:00:00|DOGE|1703606400|0.0923568901|0.092574195|0.0917612189|0.0918060209
2023-12-26 17:00:00|DOGE|1703610000|0.0913585551|0.092159512|0.091317253|0.0920971848
2023-12-26 18:00:00|DOGE|1703613600|0.09197708|0.0921645394|0.0874878005|0.0891597118
2023-12-26 19:00:00|DOGE|1703617200|0.089875906|0.0901366992|0.0893831695|0.0897822061
2023-12-26 20:00:00|DOGE|1703620800|0.090380333|0.0905382052|0.090110452|0.0903243538
2023-12-26 21:00:00|DOGE|1703624400|0.0901797101|0.0908559454|0.0900989553|0.0908548058
2023-12-26 22:00:00|DOGE|1703628000|0.0908510564|0.0911578397|0.0906892581|0.090920071
2023-12-26 23:00:00|DOGE|1703631600|0.0910715605|0.0914697916|0.090945994|0.0914014609
2023-12-27 00:00:00|DOGE|1703635200|0.0914564539|0.0917155559|0.091179521|0.0912425148
2023-12-27 01:00:00|DOGE|1703638800|0.0914859063|0.091532279|0.0910337184|0.0911342207
2023-12-27 02:00:00|DOGE|1703642400|0.0911232457|0.0914240506|0.0910702687|0.0914239207
2023-12-27 03:00:00|DOGE|1703646000|0.0914568623|0.0914631639|0.0903860315|0.0904160691
2023-12-27 04:00:00|DOGE|1703649600|0.0900466064|0.0907768017|0.0897847621|0.0904527925
2023-12-27 05:00:00|DOGE|1703653200|0.0903081621|0.0906865313|0.0902758314|0.0905269844
2023-12-27 06:00:00|DOGE|1703656800|0.0905336029|0.0909819326|0.0904773279|0.0906076793
2023-12-27 07:00:00|DOGE|1703660400|0.0909454478|0.0915768394|0.0906475349|0.0915083321
2023-12-27 08:00:00|DOGE|1703664000|0.0913232127|0.0917534981|0.0912034979|0.0915830036
2023-12-27 09:00:00|DOGE|1703667600|0.0918605144|0.0921793865|0.0913538647|0.0919883304
2023-12-27 10:00:00|DOGE|1703671200|0.0920702527|0.0923558457|0.0917413176|0.0921860488
2023-12-27 11:00:00|DOGE|1703674800|0.0921454062|0.0927733509|0.0919105057|0.0926404579
2023-12-27 12:00:00|DOGE|1703678400|0.0926186422|0.0927554368|0.0923352736|0.0927456888
2023-12-27 13:00:00|DOGE|1703682000|0.0924619769|0.0925315614|0.0921141353|0.0921152448
2023-12-27 14:00:00|DOGE|1703685600|0.0922326087|0.092779518|0.0920063083|0.0927251563
2023-12-27 15:00:00|DOGE|1703689200|0.0925886651|0.0928737857|0.0921296578|0.0927187385
2023-12-27 16:00:00|DOGE|1703692800|0.0928839496|0.0937159656|0.0927466917|0.0936241286
2023-12-27 17:00:00|DOGE|1703696400|0.0934049297|0.0939453296|0.0931224188|0.0938496765
2023-12-27 18:00:00|DOGE|1703700000|0.0936876404|0.0937925317|0.0930550577|0.0935471279
2023-12-27 19:00:00|DOGE|1703703600|0.0937573502|0.09403058|0.0934455953|0.093602213
2023-12-27 20:00:00|DOGE|1703707200|0.0938572954|0.0939591025|0.0935313024|0.0937176979
2023-12-27 21:00:00|DOGE|1703710800|0.0937866728|0.0940457174|0.0936747906|0.0938266354
2023-12-27 22:00:00|DOGE|1703714400|0.0937679574|0.0941247153|0.0935962036|0.0939102299
2023-12-27 23:00:00|DOGE|1703718000|0.0936866962|0.0941106917|0.0934273606|0.0934273606
2023-12-28 00:00:00|DOGE|1703721600|0.0931463079|0.0939579611|0.0931463079|0.0939466542
2023-12-28 01:00:00|DOGE|1703725200|0.0939008612|0.0951117576|0.0937803077|0.0949907509
2023-12-28 02:00:00|DOGE|1703728800|0.0948474382|0.0949773221|0.0939455643|0.0942058918
2023-12-28 03:00:00|DOGE|1703732400|0.0944226897|0.0946549868|0.0938655762|0.0944626519
2023-12-28 04:00:00|DOGE|1703736000|0.0947674834|0.0951403305|0.0945725292|0.0950120715
2023-12-28 05:00:00|DOGE|1703739600|0.0949316466|0.0950051471|0.0942794373|0.0942794373
2023-12-28 06:00:00|DOGE|1703743200|0.0943715747|0.0946802559|0.0938425141|0.0943331859
2023-12-28 07:00:00|DOGE|1703746800|0.0940342947|0.0940359112|0.0934607707|0.0939443599
2023-12-28 08:00:00|DOGE|1703750400|0.0935712712|0.0937203205|0.0931020534|0.0933777565
2023-12-28 09:00:00|DOGE|1703754000|0.0936306052|0.093754758|0.0933792908|0.0936410044
2023-12-28 10:00:00|DOGE|1703757600|0.093196813|0.0937897843|0.0931219498|0.093699336
2023-12-28 11:00:00|DOGE|1703761200|0.0935807556|0.0941597495|0.093360682|0.0940894514
2023-12-28 12:00:00|DOGE|1703764800|0.0939349417|0.0942374764|0.0937999175|0.0941761494
2023-12-28 13:00:00|DOGE|1703768400|0.0937030341|0.0938933011|0.0927936545|0.0932863335
2023-12-28 14:00:00|DOGE|1703772000|0.0925072309|0.0934574838|0.092009668|0.092666258
2023-12-28 15:00:00|DOGE|1703775600|0.093067655|0.0931788696|0.0911708782|0.0912222426
2023-12-28 16:00:00|DOGE|1703779200|0.091763387|0.0919039522|0.0911648826|0.0916983679
2023-12-28 17:00:00|DOGE|1703782800|0.0915357535|0.0921223654|0.0913623972|0.0918006721
2023-12-28 18:00:00|DOGE|1703786400|0.0916933865|0.0922905169|0.0916825137|0.0922300421
2023-12-28 19:00:00|DOGE|1703790000|0.0919490444|0.092205765|0.0915575433|0.0918126452
2023-12-28 20:00:00|DOGE|1703793600|0.0918356441|0.0923483652|0.0918046019|0.0920413389
2023-12-28 21:00:00|DOGE|1703797200|0.092047358|0.0920593191|0.0913739248|0.0918353471
2023-12-28 22:00:00|DOGE|1703800800|0.0919240138|0.0921009674|0.0915575358|0.0915575598
2023-12-28 23:00:00|DOGE|1703804400|0.0915476579|0.091870915|0.0914989214|0.0916776725
2023-12-29 00:00:00|DOGE|1703808000|0.091925687|0.0923020216|0.0918177247|0.0922350713
2023-12-29 01:00:00|DOGE|1703811600|0.0918567049|0.092262962|0.0915994485|0.092079359
2023-12-29 02:00:00|DOGE|1703815200|0.0914761398|0.0915955749|0.0903475193|0.0909040671
2023-12-29 03:00:00|DOGE|1703818800|0.0911144507|0.0917067602|0.0909231234|0.0915557059
2023-12-29 04:00:00|DOGE|1703822400|0.0917345054|0.0923571318|0.0916315305|0.0922953626
2023-12-29 05:00:00|DOGE|1703826000|0.0920004499|0.0921675193|0.0917528345|0.0919517361
2023-12-29 06:00:00|DOGE|1703829600|0.0919799298|0.0921266672|0.0917184241|0.0921204213
2023-12-29 07:00:00|DOGE|1703833200|0.0923501392|0.0924184829|0.0921478477|0.0923331228
2023-12-29 08:00:00|DOGE|1703836800|0.0922281136|0.0923037036|0.0913443717|0.0916952759
2023-12-29 09:00:00|DOGE|1703840400|0.0913417934|0.0921202256|0.0912766587|0.0920457893
2023-12-29 10:00:00|DOGE|1703844000|0.092134391|0.0927086871|0.0919797542|0.0922642499
2023-12-29 11:00:00|DOGE|1703847600|0.0922095647|0.0925470469|0.0921320951|0.0924254846
2023-12-29 12:00:00|DOGE|1703851200|0.092195759|0.0927055965|0.0921276254|0.0926330373
2023-12-29 13:00:00|DOGE|1703854800|0.0925024875|0.0926898121|0.0922933423|0.0923586806
2023-12-29 14:00:00|DOGE|1703858400|0.0923919388|0.0925324591|0.0921952179|0.0924877401
2023-12-29 15:00:00|DOGE|1703862000|0.0924522751|0.0927172172|0.0922257622|0.0926512227
2023-12-29 16:00:00|DOGE|1703865600|0.092706672|0.0927163693|0.0917323997|0.0918402455
2023-12-29 17:00:00|DOGE|1703869200|0.0916428687|0.0916998313|0.0907796449|0.0910716808
2023-12-29 18:00:00|DOGE|1703872800|0.0902517857|0.0906370186|0.0900768433|0.0903165679
2023-12-29 19:00:00|DOGE|1703876400|0.0904869909|0.0913575458|0.0904097792|0.0913404624
2023-12-29 20:00:00|DOGE|1703880000|0.0912790669|0.0913540359|0.0909421956|0.0912982195
2023-12-29 21:00:00|DOGE|1703883600|0.0913663355|0.0913663355|0.0907498042|0.0907595445
2023-12-29 22:00:00|DOGE|1703887200|0.0909178858|0.0911678073|0.0906963404|0.0908041217
2023-12-29 23:00:00|DOGE|1703890800|0.0904840016|0.0904894457|0.0889942802|0.090475771
2023-12-30 00:00:00|DOGE|1703894400|0.0904470149|0.0910592052|0.0904445574|0.0910450613
2023-12-30 01:00:00|DOGE|1703898000|0.0911035884|0.0914583805|0.0909643068|0.0913496601
2023-12-30 02:00:00|DOGE|1703901600|0.0914738323|0.091623218|0.0913688207|0.0915526551
2023-12-30 03:00:00|DOGE|1703905200|0.091512705|0.0915661283|0.0909671433|0.0909838547
2023-12-30 04:00:00|DOGE|1703908800|0.0908672371|0.0911415242|0.0906997894|0.0909722563
2023-12-30 05:00:00|DOGE|1703912400|0.0908875235|0.0911492812|0.0908454738|0.0910365792
2023-12-30 06:00:00|DOGE|1703916000|0.0905020937|0.0908354161|0.0903701904|0.0907823565
2023-12-30 07:00:00|DOGE|1703919600|0.0908732835|0.0910168573|0.0908050876|0.090951145
2023-12-30 08:00:00|DOGE|1703923200|0.0911004492|0.0912741756|0.090851091|0.0908790196
2023-12-30 09:00:00|DOGE|1703926800|0.0907250746|0.0907739985|0.0899039879|0.0902391544
2023-12-30 10:00:00|DOGE|1703930400|0.0898139651|0.0903961747|0.0896936707|0.0896936707
2023-12-30 11:00:00|DOGE|1703934000|0.0899430476|0.0901528931|0.0897379234|0.0900756717
2023-12-30 12:00:00|DOGE|1703937600|0.0901798291|0.090233037|0.0898468625|0.0899664103
2023-12-30 13:00:00|DOGE|1703941200|0.089916925|0.0904050559|0.089848174|0.0898858089
2023-12-30 14:00:00|DOGE|1703944800|0.0899549457|0.0900975311|0.0896648711|0.0900648527
2023-12-30 15:00:00|DOGE|1703948400|0.0901660192|0.090472005|0.0901657215|0.0903626251
2023-12-30 16:00:00|DOGE|1703952000|0.0906195894|0.0908136047|0.090144332|0.0902171882
2023-12-30 17:00:00|DOGE|1703955600|0.0905340594|0.0906620849|0.090323973|0.0904242191
2023-12-30 18:00:00|DOGE|1703959200|0.0905094862|0.0907529636|0.0903458345|0.0906466958
2023-12-30 19:00:00|DOGE|1703962800|0.0908017106|0.0908231219|0.0904505709|0.0904649799
2023-12-30 20:00:00|DOGE|1703966400|0.0904743831|0.0905723855|0.0902969075|0.0904338446
2023-12-30 21:00:00|DOGE|1703970000|0.0903259493|0.0904372404|0.0900040666|0.0901308516
2023-12-30 22:00:00|DOGE|1703973600|0.0901573976|0.0903377652|0.090124544|0.0901960256
2023-12-30 23:00:00|DOGE|1703977200|0.0901341851|0.090153593|0.0897835339|0.0897866282
2023-12-31 00:00:00|DOGE|1703980800|0.0896935402|0.0900508853|0.0896631898|0.0898171565
2023-12-31 01:00:00|DOGE|1703984400|0.0897673091|0.0902176888|0.0897384363|0.0901461246
2023-12-31 02:00:00|DOGE|1703988000|0.0901220666|0.0902134567|0.0896458164|0.0896465294
2023-12-31 03:00:00|DOGE|1703991600|0.0897184033|0.0898892404|0.0895060073|0.0895487822
2023-12-31 04:00:00|DOGE|1703995200|0.0894963819|0.0895378329|0.0891449454|0.0893274372
2023-12-31 05:00:00|DOGE|1703998800|0.0895392922|0.0897912178|0.089418485|0.0896173374
2023-12-31 06:00:00|DOGE|1704002400|0.0897103791|0.0898924563|0.0896154557|0.0898847825
2023-12-31 07:00:00|DOGE|1704006000|0.0895690643|0.0898311354|0.0895565506|0.0897783978
2023-12-31 08:00:00|DOGE|1704009600|0.0897281277|0.0902432129|0.089670383|0.0899310515
2023-12-31 09:00:00|DOGE|1704013200|0.0898608987|0.089932749|0.0895579697|0.0897560499
2023-12-31 10:00:00|DOGE|1704016800|0.0899104726|0.0903668631|0.0898597744|0.0902676935
2023-12-31 11:00:00|DOGE|1704020400|0.0902265372|0.0902479876|0.0899170142|0.0901202892
2023-12-31 12:00:00|DOGE|1704024000|0.0900148534|0.0901456683|0.0894975153|0.0897870686
2023-12-31 13:00:00|DOGE|1704027600|0.0897930062|0.0900918413|0.0895495571|0.0899125921
2023-12-31 14:00:00|DOGE|1704031200|0.0894729406|0.0895789403|0.0892351556|0.0894737753
2023-12-31 15:00:00|DOGE|1704034800|0.0894667413|0.0895850071|0.0893363572|0.0895204681
2023-12-31 16:00:00|DOGE|1704038400|0.0895840975|0.0899257594|0.089537184|0.089874918
2023-12-31 17:00:00|DOGE|1704042000|0.0897049792|0.0900931354|0.0896789676|0.0900692919
2023-12-31 18:00:00|DOGE|1704045600|0.0900279568|0.0902942705|0.0898247427|0.0900168309
2023-12-31 19:00:00|DOGE|1704049200|0.0903634887|0.0904428561|0.0900765837|0.0903506529
2023-12-31 20:00:00|DOGE|1704052800|0.0902151851|0.0902537683|0.0898752763|0.0899707175
2023-12-31 21:00:00|DOGE|1704056400|0.0899326367|0.0899648199|0.0893609941|0.089478647
2023-12-31 22:00:00|DOGE|1704060000|0.0893701353|0.0898979398|0.0893569508|0.0897890591
2023-12-31 23:00:00|DOGE|1704063600|0.0896096643|0.0903808107|0.0894943479|0.0896136725
2024-01-01 00:00:00|DOGE|1704067200|0.0889929315|0.0892155624|0.0887350668|0.0890698686
2024-01-01 01:00:00|DOGE|1704070800|0.0894497854|0.0898125304|0.0894157044|0.0897355517
2024-01-01 02:00:00|DOGE|1704074400|0.0896541816|0.0900163048|0.0893710333|0.0899077724
2024-01-01 03:00:00|DOGE|1704078000|0.0899673629|0.0900077406|0.0897499312|0.0897675868
2024-01-01 04:00:00|DOGE|1704081600|0.0895826909|0.0897166559|0.0890093694|0.089054402
2024-01-01 05:00:00|DOGE|1704085200|0.0891258548|0.089297631|0.0884897978|0.0887082902
2024-01-01 06:00:00|DOGE|1704088800|0.0891086532|0.0893554176|0.0889907162|0.089347684
2024-01-01 07:00:00|DOGE|1704092400|0.0889549966|0.0894643652|0.0888616837|0.089444001
2024-01-01 08:00:00|DOGE|1704096000|0.0894431083|0.0896854195|0.0893969755|0.0895375286
2024-01-01 09:00:00|DOGE|1704099600|0.089536326|0.0896039817|0.0893086017|0.0894291444
2024-01-01 10:00:00|DOGE|1704103200|0.0894324332|0.0896769239|0.0893124011|0.0896304778
2024-01-01 11:00:00|DOGE|1704106800|0.0896289953|0.0899205701|0.0894337883|0.0898269039
2024-01-01 12:00:00|DOGE|1704110400|0.0898264414|0.0899666206|0.0896030467|0.0898118412
2024-01-01 13:00:00|DOGE|1704114000|0.0898124576|0.090335899|0.0898124576|0.0900897057
2024-01-01 14:00:00|DOGE|1704117600|0.0900930845|0.0903858826|0.0899563111|0.0903034437
2024-01-01 15:00:00|DOGE|1704121200|0.090302792|0.0903658075|0.090007711|0.0903521198
2024-01-01 16:00:00|DOGE|1704124800|0.0903563289|0.0910547645|0.0903549567|0.0908753047
2024-01-01 17:00:00|DOGE|1704128400|0.0908769233|0.0910391867|0.0905307675|0.0909632362
2024-01-01 18:00:00|DOGE|1704132000|0.090827369|0.0909582454|0.0907541252|0.090820804
2024-01-01 19:00:00|DOGE|1704135600|0.0909285654|0.0915996673|0.0909285654|0.091184566
2024-01-01 20:00:00|DOGE|1704139200|0.0911141743|0.0915594287|0.0910839384|0.0912939841
2024-01-01 21:00:00|DOGE|1704142800|0.0914895539|0.0917340142|0.091277622|0.0913515268
2024-01-01 22:00:00|DOGE|1704146400|0.0912893824|0.0914124338|0.0911724513|0.091304513
2024-01-01 23:00:00|DOGE|1704150000|0.0914965253|0.0915273387|0.0911240948|0.0913735116
2024-01-02 00:00:00|DOGE|1704153600|0.0912697345|0.091735236|0.0912621886|0.0916349309
2024-01-02 01:00:00|DOGE|1704157200|0.0916804821|0.0922049521|0.0914923923|0.0921086767
2024-01-02 02:00:00|DOGE|1704160800|0.0927475601|0.0928959271|0.0921916218|0.0922835136
2024-01-02 03:00:00|DOGE|1704164400|0.0923582516|0.0925400082|0.092155493|0.0924887229
2024-01-02 04:00:00|DOGE|1704168000|0.0926255751|0.0926683811|0.0922344104|0.0925543523
2024-01-02 05:00:00|DOGE|1704171600|0.0926873489|0.0927274732|0.0924575785|0.0926178602
2024-01-02 06:00:00|DOGE|1704175200|0.0927918684|0.0928983681|0.0926366142|0.0928404963
2024-01-02 07:00:00|DOGE|1704178800|0.0925380536|0.0927635399|0.0924846798|0.092658293
2024-01-02 08:00:00|DOGE|1704182400|0.0925360422|0.0937785886|0.092535387|0.0935134599