2022-04-04 20:00:00|DLCS|1649102400|1000|1000|1000|1000
2022-04-04 21:00:00|DLCS|1649106000|1000.008748|1005.103548|1000.008748|1005.103548
2022-04-04 22:00:00|DLCS|1649109600|1005.108297|1011.357373|1005.108297|1011.357373
2022-04-04 23:00:00|DLCS|1649113200|1011.361991|1013.910504|1011.023717|1013.910504
2022-04-05 00:00:00|DLCS|1649116800|1013.928314|1017.575875|1013.928314|1016.6795
2022-04-05 01:00:00|DLCS|1649120400|1016.676551|1016.676551|1013.831831|1013.831831
2022-04-05 02:00:00|DLCS|1649124000|1013.828921|1013.828921|1012.312767|1013.812635
2022-04-05 03:00:00|DLCS|1649127600|1013.814797|1015.919601|1013.814797|1015.747135
2022-04-05 04:00:00|DLCS|1649131200|1015.746546|1016.653705|1015.701294|1016.653705
2022-04-05 05:00:00|DLCS|1649134800|1016.657515|1018.155233|1016.657515|1018.155233
2022-04-05 06:00:00|DLCS|1649138400|1018.155438|1018.824339|1017.840561|1017.840561
2022-04-05 07:00:00|DLCS|1649142000|1017.823524|1017.823524|1015.633646|1015.633646
2022-04-05 08:00:00|DLCS|1649145600|1015.623961|1016.377505|1014.974114|1016.377505
2022-04-05 09:00:00|DLCS|1649149200|1016.388238|1016.681836|1015.562798|1015.562798
2022-04-05 10:00:00|DLCS|1649152800|1015.56267|1015.786693|1014.676568|1014.676568
2022-04-05 11:00:00|DLCS|1649156400|1014.668216|1014.668216|1013.788701|1014.222992
2022-04-05 12:00:00|DLCS|1649160000|1014.231008|1016.251225|1014.231008|1016.251225
2022-04-05 13:00:00|DLCS|1649163600|1016.252206|1022.678356|1016.252206|1022.447514
2022-04-05 14:00:00|DLCS|1649167200|1022.443113|1022.443113|1010.944146|1010.944146
2022-04-05 15:00:00|DLCS|1649170800|1010.937515|1010.937515|1000.093962|1000.093962
2022-04-05 16:00:00|DLCS|1649174400|1000.092017|1000.092017|997.321564|997.322679
2022-04-05 17:00:00|DLCS|1649178000|997.321857|998.569896|996.673794|998.460434
2022-04-05 18:00:00|DLCS|1649181600|998.465634|1001.907563|998.465634|1001.89928
2022-04-05 19:00:00|DLCS|1649185200|1001.890569|1001.890569|999.216654|999.216654
2022-04-05 20:00:00|DLCS|1649188800|999.215128|999.215128|994.587561|995.797587
2022-04-05 21:00:00|DLCS|1649192400|995.81544|1000.436456|995.81544|997.224074
2022-04-05 22:00:00|DLCS|1649196000|997.190528|997.190528|994.750821|996.148513
2022-04-05 23:00:00|DLCS|1649199600|996.149269|998.298861|996.149269|997.727364
2022-04-06 00:00:00|DLCS|1649203200|997.726092|997.726092|990.329317|990.329317
2022-04-06 01:00:00|DLCS|1649206800|990.310412|990.310412|971.878095|971.878095
2022-04-06 02:00:00|DLCS|1649210400|971.858889|976.12223|969.132566|976.12223
2022-04-06 03:00:00|DLCS|1649214000|976.12874|978.219737|976.12874|978.214865
2022-04-06 04:00:00|DLCS|1649217600|978.211538|978.25571|976.376604|976.376604
2022-04-06 05:00:00|DLCS|1649221200|976.373958|977.571763|975.897929|977.571763
2022-04-06 06:00:00|DLCS|1649224800|977.577369|981.422185|977.577369|981.422185
2022-04-06 07:00:00|DLCS|1649228400|981.423003|981.443913|980.532067|981.083064
2022-04-06 08:00:00|DLCS|1649232000|981.085544|982.742419|980.972606|980.972606
2022-04-06 09:00:00|DLCS|1649235600|980.96191|980.96191|977.491689|977.587274
2022-04-06 10:00:00|DLCS|1649239200|977.58904|978.753794|977.313227|977.337748
2022-04-06 11:00:00|DLCS|1649242800|977.336573|977.338538|974.63641|974.63641
2022-04-06 12:00:00|DLCS|1649246400|974.632592|974.632592|966.256957|966.256957
2022-04-06 13:00:00|DLCS|1649250000|966.246218|967.388578|965.594443|966.910436
2022-04-06 14:00:00|DLCS|1649253600|966.908043|967.707792|958.93406|958.93406
2022-04-06 15:00:00|DLCS|1649257200|958.914407|958.914407|950.190643|950.190643
2022-04-06 16:00:00|DLCS|1649260800|950.190751|952.264072|947.572776|947.573343
2022-04-06 17:00:00|DLCS|1649264400|947.565704|947.565704|942.459805|942.459805
2022-04-06 18:00:00|DLCS|1649268000|942.452205|942.452205|937.63029|938.756272
2022-04-06 19:00:00|DLCS|1649271600|938.759378|943.425115|938.759378|940.550178
2022-04-06 20:00:00|DLCS|1649275200|940.550276|943.239765|938.963805|943.027799
2022-04-06 21:00:00|DLCS|1649278800|943.02588|944.524814|942.72072|944.516732
2022-04-06 22:00:00|DLCS|1649282400|944.52379|945.879645|944.223455|945.472221
2022-04-06 23:00:00|DLCS|1649286000|945.469664|945.469664|939.520779|939.520779
2022-04-07 00:00:00|DLCS|1649289600|939.517108|939.517108|931.271944|931.271944
2022-04-07 01:00:00|DLCS|1649293200|931.265834|931.265834|927.884335|927.884335
2022-04-07 02:00:00|DLCS|1649296800|927.878006|927.878006|924.786871|927.443069
2022-04-07 03:00:00|DLCS|1649300400|927.460603|930.967744|927.460603|930.212462
2022-04-07 04:00:00|DLCS|1649304000|930.20197|930.537302|929.875314|930.480254
2022-04-07 05:00:00|DLCS|1649307600|930.471366|932.91409|930.408802|932.91409
2022-04-07 06:00:00|DLCS|1649311200|932.916937|933.666425|932.916937|933.033548
2022-04-07 07:00:00|DLCS|1649314800|933.031198|935.381408|932.997825|935.346442
2022-04-07 08:00:00|DLCS|1649318400|935.345549|938.37027|935.289395|938.37027
2022-04-07 09:00:00|DLCS|1649322000|938.374925|939.15918|938.374925|938.454792
2022-04-07 10:00:00|DLCS|1649325600|938.455379|938.511152|935.952967|935.957728
2022-04-07 11:00:00|DLCS|1649329200|935.957537|937.106381|935.918576|937.062018
2022-04-07 12:00:00|DLCS|1649332800|937.06175|941.65066|936.573142|941.65066
2022-04-07 13:00:00|DLCS|1649336400|941.652743|945.594155|941.652743|944.176006
2022-04-07 14:00:00|DLCS|1649340000|944.170293|944.170293|937.932764|937.944586
2022-04-07 15:00:00|DLCS|1649343600|937.952529|939.334077|936.674744|936.674744
2022-04-07 16:00:00|DLCS|1649347200|936.658684|936.658684|930.760678|930.760678
2022-04-07 17:00:00|DLCS|1649350800|930.759203|935.025988|929.967534|935.025988
2022-04-07 18:00:00|DLCS|1649354400|935.064571|940.452037|935.064571|940.452037
2022-04-07 19:00:00|DLCS|1649358000|940.45738|941.93355|940.45738|941.93355
2022-04-07 20:00:00|DLCS|1649361600|941.939646|942.78955|940.739469|940.739469
2022-04-07 21:00:00|DLCS|1649365200|940.686214|940.686214|938.456134|939.922642
2022-04-07 22:00:00|DLCS|1649368800|939.9698|940.753401|937.455219|937.455219
2022-04-07 23:00:00|DLCS|1649372400|937.452334|940.473402|936.877174|940.473402
2022-04-08 00:00:00|DLCS|1649376000|940.474724|943.676732|940.474724|943.001369
2022-04-08 01:00:00|DLCS|1649379600|942.992826|942.992826|939.31698|939.31698
2022-04-08 02:00:00|DLCS|1649383200|939.312294|942.462133|939.247199|942.462133
2022-04-08 03:00:00|DLCS|1649386800|942.474855|945.820452|942.474855|945.820452
2022-04-08 04:00:00|DLCS|1649390400|945.820526|946.727716|945.758801|945.804913
2022-04-08 05:00:00|DLCS|1649394000|945.805123|945.898738|945.056694|945.056694
2022-04-08 06:00:00|DLCS|1649397600|945.054405|945.644292|944.235158|945.644292
2022-04-08 07:00:00|DLCS|1649401200|945.64541|946.513913|945.006159|945.006159
2022-04-08 08:00:00|DLCS|1649404800|944.998878|944.998878|943.015109|943.72491
2022-04-08 09:00:00|DLCS|1649408400|943.730887|950.751043|943.730887|950.751043
2022-04-08 10:00:00|DLCS|1649412000|950.753407|950.929303|948.434246|948.434246
2022-04-08 11:00:00|DLCS|1649415600|948.433721|948.433721|945.287296|945.287296
2022-04-08 12:00:00|DLCS|1649419200|945.286966|945.286966|941.159694|941.159694
2022-04-08 13:00:00|DLCS|1649422800|941.148573|941.148573|937.746076|937.746076
2022-04-08 14:00:00|DLCS|1649426400|937.738505|937.738505|930.393312|930.393312
2022-04-08 15:00:00|DLCS|1649430000|930.392439|942.574573|930.24547|942.574573
2022-04-08 16:00:00|DLCS|1649433600|942.618796|949.768956|942.618796|949.557123
2022-04-08 17:00:00|DLCS|1649437200|949.556405|949.557856|945.157014|945.157014
2022-04-08 18:00:00|DLCS|1649440800|945.154856|945.154856|933.310214|933.310214
2022-04-08 19:00:00|DLCS|1649444400|933.307195|933.307195|927.273203|928.540283
2022-04-08 20:00:00|DLCS|1649448000|928.538795|934.563565|928.490317|932.338246
2022-04-08 21:00:00|DLCS|1649451600|932.32789|932.32789|928.079387|928.711617
2022-04-08 22:00:00|DLCS|1649455200|928.716317|929.443525|926.691966|926.691966
2022-04-08 23:00:00|DLCS|1649458800|926.674983|926.674983|919.425648|919.425648
2022-04-09 00:00:00|DLCS|1649462400|919.417389|919.417389|914.28767|914.28767
2022-04-09 01:00:00|DLCS|1649466000|914.283956|917.835156|914.267146|917.835156
2022-04-09 02:00:00|DLCS|1649469600|917.837797|920.122506|917.837797|919.970084
2022-04-09 03:00:00|DLCS|1649473200|919.969086|920.037036|917.472729|917.472729
2022-04-09 04:00:00|DLCS|1649476800|917.469551|917.469551|915.841965|916.995136
2022-04-09 05:00:00|DLCS|1649480400|916.996101|920.114634|916.996101|920.046494
2022-04-09 06:00:00|DLCS|1649484000|920.051441|921.711582|920.027593|921.711582
2022-04-09 07:00:00|DLCS|1649487600|921.717462|922.461927|920.995969|920.995969
2022-04-09 08:00:00|DLCS|1649491200|920.986817|920.986817|919.44482|919.993559
2022-04-09 09:00:00|DLCS|1649494800|919.99552|920.607151|919.99552|920.371683
2022-04-09 10:00:00|DLCS|1649498400|920.36716|920.632007|920.177402|920.226678
2022-04-09 11:00:00|DLCS|1649502000|920.226717|920.226717|919.306739|919.524533
2022-04-09 12:00:00|DLCS|1649505600|919.526664|920.91577|919.526664|920.901194
2022-04-09 13:00:00|DLCS|1649509200|920.90049|921.39021|920.385211|921.39021
2022-04-09 14:00:00|DLCS|1649512800|921.588401|922.848947|921.588401|922.794075
2022-04-09 15:00:00|DLCS|1649516400|922.738128|922.738128|920.806322|920.890858
2022-04-09 16:00:00|DLCS|1649520000|920.892959|921.146064|919.280004|919.280004
2022-04-09 17:00:00|DLCS|1649523600|919.251533|919.649432|917.990609|919.649432
2022-04-09 18:00:00|DLCS|1649527200|919.778381|924.049128|919.778381|924.049128
2022-04-09 19:00:00|DLCS|1649530800|924.05053|924.638838|923.489159|923.489159
2022-04-09 20:00:00|DLCS|1649534400|923.488686|923.488686|923.063646|923.295889
2022-04-09 21:00:00|DLCS|1649538000|923.295918|924.709912|923.248182|924.037383
2022-04-09 22:00:00|DLCS|1649541600|924.038408|924.03993|922.073298|922.651171
2022-04-09 23:00:00|DLCS|1649545200|922.651868|925.454833|922.651868|925.406728
2022-04-10 00:00:00|DLCS|1649548800|925.407529|928.4802|925.081011|928.4802
2022-04-10 01:00:00|DLCS|1649552400|928.485707|929.229435|928.393546|928.393546
2022-04-10 02:00:00|DLCS|1649556000|928.392966|929.049647|927.628568|929.049647
2022-04-10 03:00:00|DLCS|1649559600|929.052148|930.19961|929.052148|930.19961
2022-04-10 04:00:00|DLCS|1649563200|930.201138|931.439123|930.201138|931.332221
2022-04-10 05:00:00|DLCS|1649566800|931.33201|931.345057|929.696944|929.696944
2022-04-10 06:00:00|DLCS|1649570400|929.696397|929.696397|928.544251|928.544251
2022-04-10 07:00:00|DLCS|1649574000|928.532002|928.532002|926.989285|928.087725
2022-04-10 08:00:00|DLCS|1649577600|928.100061|928.300689|926.575923|926.575923
2022-04-10 09:00:00|DLCS|1649581200|926.574867|926.778827|925.823461|926.63999
2022-04-10 10:00:00|DLCS|1649584800|926.639977|926.683737|924.21827|924.21827
2022-04-10 11:00:00|DLCS|1649588400|924.217789|924.217789|923.282081|923.29516
2022-04-10 12:00:00|DLCS|1649592000|923.295912|926.156417|923.1838|926.156417
2022-04-10 13:00:00|DLCS|1649595600|926.156873|927.860216|926.156873|927.401016
2022-04-10 14:00:00|DLCS|1649599200|927.400287|927.400287|925.081795|925.128257
2022-04-10 15:00:00|DLCS|1649602800|925.128048|926.733179|925.040763|926.733179
2022-04-10 16:00:00|DLCS|1649606400|926.735663|928.681777|926.735663|928.681777
2022-04-10 17:00:00|DLCS|1649610000|928.681974|930.235016|928.681828|930.235016
2022-04-10 18:00:00|DLCS|1649613600|930.239306|937.912514|930.239306|937.912514
2022-04-10 19:00:00|DLCS|1649617200|937.916611|940.108853|937.916611|939.996525
2022-04-10 20:00:00|DLCS|1649620800|939.997064|940.006768|939.097329|939.419283
2022-04-10 21:00:00|DLCS|1649624400|939.419868|941.907411|939.419868|941.280094
2022-04-10 22:00:00|DLCS|1649628000|941.274256|941.275906|935.852902|935.852902
2022-04-10 23:00:00|DLCS|1649631600|935.83798|935.83798|919.354786|919.354786
2022-04-11 00:00:00|DLCS|1649635200|919.345983|919.345983|916.263553|917.834223
2022-04-11 01:00:00|DLCS|1649638800|917.825495|917.825495|913.301405|913.434663
2022-04-11 02:00:00|DLCS|1649642400|913.418845|917.847446|913.338908|917.095166
2022-04-11 03:00:00|DLCS|1649646000|917.093068|917.093068|909.58397|909.58397
2022-04-11 04:00:00|DLCS|1649649600|909.578085|909.578085|907.761929|908.747459
2022-04-11 05:00:00|DLCS|1649653200|908.753769|911.889921|908.753769|911.889921
2022-04-11 06:00:00|DLCS|1649656800|911.890387|914.452883|911.890387|914.452883
2022-04-11 07:00:00|DLCS|1649660400|914.452772|914.52641|913.74244|913.750793
2022-04-11 08:00:00|DLCS|1649664000|913.749072|914.124934|913.06244|914.124934
2022-04-11 09:00:00|DLCS|1649667600|914.129584|914.836148|911.779559|911.779559
2022-04-11 10:00:00|DLCS|1649671200|911.772295|911.772295|901.169832|901.169832
2022-04-11 11:00:00|DLCS|1649674800|901.009719|901.009719|890.766496|890.766496
2022-04-11 12:00:00|DLCS|1649678400|890.759596|891.819895|884.333976|884.333976
2022-04-11 13:00:00|DLCS|1649682000|884.323825|884.323825|882.621395|883.805906
2022-04-11 14:00:00|DLCS|1649685600|883.805828|884.650805|879.909574|879.91878
2022-04-11 15:00:00|DLCS|1649689200|879.921045|880.197608|878.272109|878.272109
2022-04-11 16:00:00|DLCS|1649692800|878.260222|878.260222|875.976322|875.976322
2022-04-11 17:00:00|DLCS|1649696400|875.952063|875.952063|871.923501|872.090756
2022-04-11 18:00:00|DLCS|1649700000|872.09731|873.263416|871.47042|871.47042
2022-04-11 19:00:00|DLCS|1649703600|871.464872|871.464872|869.86046|870.387463
2022-04-11 20:00:00|DLCS|1649707200|870.388474|871.104561|864.437111|864.437111
2022-04-11 21:00:00|DLCS|1649710800|864.433607|864.433607|860.126278|860.654467
2022-04-11 22:00:00|DLCS|1649714400|860.6503|861.353414|854.586463|854.586463
2022-04-11 23:00:00|DLCS|1649718000|854.57839|856.489052|852.392588|856.489052
2022-04-12 00:00:00|DLCS|1649721600|856.492934|859.591998|855.304985|855.304985
2022-04-12 01:00:00|DLCS|1649725200|855.29984|855.678842|854.191059|855.677068
2022-04-12 02:00:00|DLCS|1649728800|855.677731|856.049546|854.376896|854.376924
2022-04-12 03:00:00|DLCS|1649732400|854.377795|854.75747|850.699709|850.699709
2022-04-12 04:00:00|DLCS|1649736000|850.700459|854.249633|850.626107|854.249633
2022-04-12 05:00:00|DLCS|1649739600|854.254202|858.968564|854.254202|858.968564
2022-04-12 06:00:00|DLCS|1649743200|858.970014|864.323129|858.970014|864.323129
2022-04-12 07:00:00|DLCS|1649746800|864.326786|866.258356|864.326786|865.165679
2022-04-12 08:00:00|DLCS|1649750400|865.163793|865.625471|863.996145|865.625471
2022-04-12 09:00:00|DLCS|1649754000|865.636746|869.40672|865.636746|869.40672
2022-04-12 10:00:00|DLCS|1649757600|869.40817|869.454254|867.131478|867.295387
2022-04-12 11:00:00|DLCS|1649761200|867.297644|868.392259|867.287463|868.209138
2022-04-12 12:00:00|DLCS|1649764800|868.207442|871.894002|867.868844|871.894002
2022-04-12 13:00:00|DLCS|1649768400|871.896907|877.415753|871.896907|877.415753
2022-04-12 14:00:00|DLCS|1649772000|877.418317|879.480972|877.418317|877.630974
2022-04-12 15:00:00|DLCS|1649775600|877.617766|877.617766|868.253309|868.253309
2022-04-12 16:00:00|DLCS|1649779200|868.221589|871.21939|866.705872|871.21939
2022-04-12 17:00:00|DLCS|1649782800|871.254056|872.663399|869.266393|869.266393
2022-04-12 18:00:00|DLCS|1649786400|869.262171|869.700576|868.827672|869.050216
2022-04-12 19:00:00|DLCS|1649790000|869.049656|869.049656|861.714563|861.714563
2022-04-12 20:00:00|DLCS|1649793600|861.712202|861.712202|854.917754|854.917754
2022-04-12 21:00:00|DLCS|1649797200|854.900581|854.900581|853.264105|853.813868
2022-04-12 22:00:00|DLCS|1649800800|853.829604|858.412542|853.829604|858.412542
2022-04-12 23:00:00|DLCS|1649804400|858.415183|859.851154|858.415183|859.851154
2022-04-13 00:00:00|DLCS|1649808000|859.851573|866.988198|859.851573|866.988198
2022-04-13 01:00:00|DLCS|1649811600|866.989329|868.744541|866.989329|867.967436
2022-04-13 02:00:00|DLCS|1649815200|867.96576|867.970734|861.517437|861.517437
2022-04-13 03:00:00|DLCS|1649818800|861.53101|866.128868|861.38001|866.128868
2022-04-13 04:00:00|DLCS|1649822400|866.143486|871.137732|866.143486|871.098139
2022-04-13 05:00:00|DLCS|1649826000|871.107966|871.403361|868.507733|868.57416
2022-04-13 06:00:00|DLCS|1649829600|868.578511|871.447055|868.577037|871.447055
2022-04-13 07:00:00|DLCS|1649833200|871.447536|871.898074|870.04269|870.04269
2022-04-13 08:00:00|DLCS|1649836800|870.035458|870.035458|868.757823|869.957469
2022-04-13 09:00:00|DLCS|1649840400|869.961223|871.093175|869.961223|870.751149
2022-04-13 10:00:00|DLCS|1649844000|870.751045|871.025747|870.360187|870.360187
2022-04-13 11:00:00|DLCS|1649847600|870.359587|870.359587|865.724795|865.724795
2022-04-13 12:00:00|DLCS|1649851200|865.724229|865.724229|864.726378|864.831643
2022-04-13 13:00:00|DLCS|1649854800|864.715303|864.715303|861.510183|861.513693
2022-04-13 14:00:00|DLCS|1649858400|861.534263|872.008052|860.029991|872.008052
2022-04-13 15:00:00|DLCS|1649862000|872.021994|882.109917|872.021994|882.109917
2022-04-13 16:00:00|DLCS|1649865600|882.1122|889.093244|882.1122|889.093244
2022-04-13 17:00:00|DLCS|1649869200|889.095992|891.538738|889.095992|889.163337
2022-04-13 18:00:00|DLCS|1649872800|889.162954|889.162954|885.254052|885.254052
2022-04-13 19:00:00|DLCS|1649876400|885.254335|889.254495|885.234695|889.254495
2022-04-13 20:00:00|DLCS|1649880000|889.262571|892.706443|889.262571|891.51452
2022-04-13 21:00:00|DLCS|1649883600|891.488352|891.488352|888.425111|889.888999
2022-04-13 22:00:00|DLCS|1649887200|889.911173|891.396339|889.911173|890.437149
2022-04-13 23:00:00|DLCS|1649890800|890.435017|892.620977|890.222456|892.620977
2022-04-14 00:00:00|DLCS|1649894400|892.623046|892.90601|891.728899|891.728899
2022-04-14 01:00:00|DLCS|1649898000|891.725438|891.725438|890.925423|891.527314
2022-04-14 02:00:00|DLCS|1649901600|891.527833|895.752039|891.527833|895.752039
2022-04-14 03:00:00|DLCS|1649905200|895.765351|897.589142|895.765351|897.093918
2022-04-14 04:00:00|DLCS|1649908800|897.085237|897.085237|894.23148|894.23148
2022-04-14 05:00:00|DLCS|1649912400|894.230972|894.970299|894.046131|894.527534
2022-04-14 06:00:00|DLCS|1649916000|894.527554|894.527554|893.102582|893.170412
2022-04-14 07:00:00|DLCS|1649919600|893.170371|893.221762|891.858586|891.858586
2022-04-14 08:00:00|DLCS|1649923200|891.857925|892.591784|891.301437|892.591784
2022-04-14 09:00:00|DLCS|1649926800|892.595472|893.575309|892.583758|892.583758
2022-04-14 10:00:00|DLCS|1649930400|892.583651|892.583651|888.879352|888.941859
2022-04-14 11:00:00|DLCS|1649934000|888.940956|889.539755|888.018159|888.018159
2022-04-14 12:00:00|DLCS|1649937600|888.016161|888.016161|884.759297|884.759297
2022-04-14 13:00:00|DLCS|1649941200|884.758589|885.24527|883.630859|885.24527
2022-04-14 14:00:00|DLCS|1649944800|885.246488|888.900693|882.272593|882.272593
2022-04-14 15:00:00|DLCS|1649948400|882.245131|882.245131|873.682483|873.682696
2022-04-14 16:00:00|DLCS|1649952000|873.665562|874.299124|867.64691|867.64691
2022-04-14 17:00:00|DLCS|1649955600|867.621559|867.621559|862.607081|862.607404
2022-04-14 18:00:00|DLCS|1649959200|862.600671|863.111482|861.606557|863.111482
2022-04-14 19:00:00|DLCS|1649962800|863.119361|863.659381|860.740192|860.740192
2022-04-14 20:00:00|DLCS|1649966400|860.718107|860.718107|857.558299|857.986345
2022-04-14 21:00:00|DLCS|1649970000|857.990976|859.279329|857.990976|859.279329
2022-04-14 22:00:00|DLCS|1649973600|859.281178|863.213951|859.281178|863.213951
2022-04-14 23:00:00|DLCS|1649977200|863.216403|864.492772|863.216403|863.721109
2022-04-15 00:00:00|DLCS|1649980800|863.719346|863.721229|862.507845|863.022169
2022-04-15 01:00:00|DLCS|1649984400|863.024884|865.573808|863.024884|864.696914
2022-04-15 02:00:00|DLCS|1649988000|864.697063|864.704636|862.715983|863.600475
2022-04-15 03:00:00|DLCS|1649991600|863.600855|865.354086|863.600855|865.341695
2022-04-15 04:00:00|DLCS|1649995200|865.341944|868.212315|865.341944|868.212315
2022-04-15 05:00:00|DLCS|1649998800|868.213351|869.839135|868.213351|869.608781
2022-04-15 06:00:00|DLCS|1650002400|869.608483|869.608483|868.572651|869.264252
2022-04-15 07:00:00|DLCS|1650006000|869.264473|869.394591|866.542358|866.542358
2022-04-15 08:00:00|DLCS|1650009600|866.541914|868.415093|865.15105|868.415093
2022-04-15 09:00:00|DLCS|1650013200|868.424339|869.805967|868.236777|868.236777
2022-04-15 10:00:00|DLCS|1650016800|868.219866|868.219866|867.23255|867.38929
2022-04-15 11:00:00|DLCS|1650020400|867.38917|869.287378|867.353897|869.287378
2022-04-15 12:00:00|DLCS|1650024000|869.289187|870.313701|869.179892|869.179892
2022-04-15 13:00:00|DLCS|1650027600|869.178537|869.178537|868.150805|868.150805
2022-04-15 14:00:00|DLCS|1650031200|868.147911|868.147911|866.536293|866.536293
2022-04-15 15:00:00|DLCS|1650034800|866.534014|869.850271|864.03197|869.850271
2022-04-15 16:00:00|DLCS|1650038400|869.851623|874.198887|869.851623|873.031135
2022-04-15 17:00:00|DLCS|1650042000|873.031531|873.031748|869.515324|869.620676
2022-04-15 18:00:00|DLCS|1650045600|869.620991|873.128861|869.588434|873.128861
2022-04-15 19:00:00|DLCS|1650049200|873.129763|873.218135|871.979201|871.979201
2022-04-15 20:00:00|DLCS|1650052800|871.978783|871.978783|869.937628|869.937628
2022-04-15 21:00:00|DLCS|1650056400|869.936059|869.936059|869.622622|869.880344
2022-04-15 22:00:00|DLCS|1650060000|869.882338|871.91671|869.882338|871.91671
2022-04-15 23:00:00|DLCS|1650063600|871.916837|871.969519|871.774978|871.91062
2022-04-16 00:00:00|DLCS|1650067200|871.910748|873.826975|871.882846|873.826975
2022-04-16 01:00:00|DLCS|1650070800|873.831863|874.246021|873.831863|874.109582
2022-04-16 02:00:00|DLCS|1650074400|874.106333|875.91149|874.071531|875.91149
2022-04-16 03:00:00|DLCS|1650078000|875.91109|875.929836|875.063673|875.072288
2022-04-16 04:00:00|DLCS|1650081600|875.072252|875.072252|873.117051|873.117051
2022-04-16 05:00:00|DLCS|1650085200|873.116404|874.260116|872.85002|874.260116
2022-04-16 06:00:00|DLCS|1650088800|874.261016|874.72485|873.610804|873.610804
2022-04-16 07:00:00|DLCS|1650092400|873.61042|873.61042|872.73857|872.73857
2022-04-16 08:00:00|DLCS|1650096000|872.738487|872.765802|872.645411|872.669601
2022-04-16 09:00:00|DLCS|1650099600|872.668995|872.668995|872.053504|872.053504
2022-04-16 10:00:00|DLCS|1650103200|872.053524|872.1224|871.345889|871.345889
2022-04-16 11:00:00|DLCS|1650106800|871.345774|872.447776|871.168278|872.447776
2022-04-16 12:00:00|DLCS|1650110400|872.44865|873.593658|872.44865|873.506612
2022-04-16 13:00:00|DLCS|1650114000|873.506389|873.506389|872.972893|873.063019
2022-04-16 14:00:00|DLCS|1650117600|873.063225|873.518181|873.063225|873.348593
2022-04-16 15:00:00|DLCS|1650121200|873.34866|873.887614|873.119132|873.887614
2022-04-16 16:00:00|DLCS|1650124800|873.888646|874.752409|869.299803|869.299803
2022-04-16 17:00:00|DLCS|1650128400|869.291949|869.291949|866.221668|867.071213
2022-04-16 18:00:00|DLCS|1650132000|867.079724|867.977938|867.079724|867.614209
2022-04-16 19:00:00|DLCS|1650135600|867.612693|867.612693|867.063921|867.441365
2022-04-16 20:00:00|DLCS|1650139200|867.441973|868.791598|867.441973|868.728977
2022-04-16 21:00:00|DLCS|1650142800|868.729284|869.800953|868.62668|869.800953
2022-04-16 22:00:00|DLCS|1650146400|869.802857|873.30148|869.802857|873.30148
2022-04-16 23:00:00|DLCS|1650150000|873.302512|877.616881|873.302512|877.616881
2022-04-17 00:00:00|DLCS|1650153600|877.616069|877.629889|875.466468|875.466468
2022-04-17 01:00:00|DLCS|1650157200|875.467845|875.654113|874.476561|874.511308
2022-04-17 02:00:00|DLCS|1650160800|874.511291|874.518169|873.571544|874.069122
2022-04-17 03:00:00|DLCS|1650164400|874.07014|874.102183|870.435501|870.435501
2022-04-17 04:00:00|DLCS|1650168000|870.433367|870.433367|868.663709|869.216587
2022-04-17 05:00:00|DLCS|1650171600|869.217196|870.65244|869.217196|870.65244
2022-04-17 06:00:00|DLCS|1650175200|870.685823|871.55599|870.685823|871.55599
2022-04-17 07:00:00|DLCS|1650178800|871.556695|872.306664|871.556695|872.143774
2022-04-17 08:00:00|DLCS|1650182400|872.134068|872.134068|870.986426|870.986426
2022-04-17 09:00:00|DLCS|1650186000|870.986179|872.370369|870.957118|872.370369
2022-04-17 10:00:00|DLCS|1650189600|872.374023|874.125126|872.374023|874.122943
2022-04-17 11:00:00|DLCS|1650193200|874.122783|874.209617|873.383403|873.384472
2022-04-17 12:00:00|DLCS|1650196800|873.384492|873.432059|872.99015|873.432059
2022-04-17 13:00:00|DLCS|1650200400|873.440198|874.224173|873.440198|874.196998
2022-04-17 14:00:00|DLCS|1650204000|874.190595|877.04883|873.983212|876.745124
2022-04-17 15:00:00|DLCS|1650207600|876.697287|876.697287|874.845539|874.866415
2022-04-17 16:00:00|DLCS|1650211200|874.876434|876.369225|874.876434|876.369225
2022-04-17 17:00:00|DLCS|1650214800|876.37242|877.424222|875.693643|875.693643
2022-04-17 18:00:00|DLCS|1650218400|875.691485|875.691485|871.653054|871.653054
2022-04-17 19:00:00|DLCS|1650222000|871.648082|871.648082|866.743473|866.743473
2022-04-17 20:00:00|DLCS|1650225600|866.73817|871.288667|866.423441|871.288667
2022-04-17 21:00:00|DLCS|1650229200|871.293231|874.088678|871.293231|873.366835
2022-04-17 22:00:00|DLCS|1650232800|873.364815|873.364815|870.553118|870.560494
2022-04-17 23:00:00|DLCS|1650236400|870.559047|871.598124|870.136439|870.589142
2022-04-18 00:00:00|DLCS|1650240000|870.584221|870.584221|858.803609|858.803609
2022-04-18 01:00:00|DLCS|1650243600|858.796632|858.796632|856.316517|856.982007
2022-04-18 02:00:00|DLCS|1650247200|856.98496|858.245886|856.98496|858.236835
2022-04-18 03:00:00|DLCS|1650250800|858.236951|859.12808|858.08663|859.12808
2022-04-18 04:00:00|DLCS|1650254400|859.128942|859.857282|859.128942|859.855324
2022-04-18 05:00:00|DLCS|1650258000|859.854949|859.858834|841.818587|841.818587
2022-04-18 06:00:00|DLCS|1650261600|841.81635|841.81635|835.960574|836.052434
2022-04-18 07:00:00|DLCS|1650265200|836.052675|839.352671|836.052675|839.347901
2022-04-18 08:00:00|DLCS|1650268800|839.347947|839.781517|837.318712|837.318712
2022-04-18 09:00:00|DLCS|1650272400|837.316864|837.404419|836.669965|837.310703
2022-04-18 10:00:00|DLCS|1650276000|837.313627|837.331029|835.959948|836.23515
2022-04-18 11:00:00|DLCS|1650279600|836.239427|839.385698|836.239427|839.283704
2022-04-18 12:00:00|DLCS|1650283200|839.282835|839.763586|839.270211|839.763586
2022-04-18 13:00:00|DLCS|1650286800|839.763674|844.981944|839.763674|844.981944
2022-04-18 14:00:00|DLCS|1650290400|844.987544|848.435552|844.987544|847.589264
2022-04-18 15:00:00|DLCS|1650294000|847.588914|848.175016|847.478212|847.906779
2022-04-18 16:00:00|DLCS|1650297600|847.908019|847.954499|843.715339|843.715339
2022-04-18 17:00:00|DLCS|1650301200|843.71337|844.011196|841.765753|844.011196
2022-04-18 18:00:00|DLCS|1650304800|844.012107|858.439319|844.012107|858.439319
2022-04-18 19:00:00|DLCS|1650308400|858.442914|873.051547|858.442914|873.051547
2022-04-18 20:00:00|DLCS|1650312000|873.070258|874.301049|870.069405|870.320465
2022-04-18 21:00:00|DLCS|1650315600|870.321697|874.202792|870.317722|874.202792
2022-04-18 22:00:00|DLCS|1650319200|874.205173|878.630733|873.760682|878.630733
2022-04-18 23:00:00|DLCS|1650322800|878.63164|879.466115|877.75133|878.678434
2022-04-19 00:00:00|DLCS|1650326400|878.680106|880.465706|878.680106|880.192438
2022-04-19 01:00:00|DLCS|1650330000|880.186937|884.043047|879.737307|884.043047
2022-04-19 02:00:00|DLCS|1650333600|884.047243|884.715655|880.187132|880.187132
2022-04-19 03:00:00|DLCS|1650337200|880.185787|880.185787|876.678952|876.678952
2022-04-19 04:00:00|DLCS|1650340800|876.676423|876.676423|876.262909|876.493127
2022-04-19 05:00:00|DLCS|1650344400|876.494028|877.348391|876.334149|877.348391
2022-04-19 06:00:00|DLCS|1650348000|877.349568|878.07978|876.883838|876.883838
2022-04-19 07:00:00|DLCS|1650351600|876.882322|877.143273|876.261691|877.143273
2022-04-19 08:00:00|DLCS|1650355200|877.143676|877.314997|875.806379|875.806379
2022-04-19 09:00:00|DLCS|1650358800|875.806309|877.584826|875.645712|877.582218
2022-04-19 10:00:00|DLCS|1650362400|877.581399|877.654233|875.701113|875.701113
2022-04-19 11:00:00|DLCS|1650366000|875.699875|877.336223|875.477054|877.336223
2022-04-19 12:00:00|DLCS|1650369600|877.34752|879.852517|877.34752|879.593316
2022-04-19 13:00:00|DLCS|1650373200|879.591035|881.974934|879.336498|881.974934
2022-04-19 14:00:00|DLCS|1650376800|881.980569|885.996484|881.980569|885.996484
2022-04-19 15:00:00|DLCS|1650380400|886.004793|896.43519|886.004793|896.43519
2022-04-19 16:00:00|DLCS|1650384000|896.443679|897.404958|896.443679|896.844001
2022-04-19 17:00:00|DLCS|1650387600|896.843736|896.843751|893.870509|893.870509
2022-04-19 18:00:00|DLCS|1650391200|893.868717|893.868717|889.99608|889.999939
2022-04-19 19:00:00|DLCS|1650394800|889.999173|892.217|889.99644|892.217
2022-04-19 20:00:00|DLCS|1650398400|892.217977|894.369909|892.217977|894.369909
2022-04-19 21:00:00|DLCS|1650402000|894.371927|894.378781|890.669499|890.669499
2022-04-19 22:00:00|DLCS|1650405600|890.650421|891.320451|890.271142|891.317513
2022-04-19 23:00:00|DLCS|1650409200|891.315249|893.194645|891.288105|893.194645
2022-04-20 00:00:00|DLCS|1650412800|893.195383|894.732863|893.195383|894.732863
2022-04-20 01:00:00|DLCS|1650416400|894.741528|895.035876|892.374561|892.374561
2022-04-20 02:00:00|DLCS|1650420000|892.350852|892.350852|889.678519|890.161957
2022-04-20 03:00:00|DLCS|1650423600|890.162194|891.564598|890.162194|891.465005
2022-04-20 04:00:00|DLCS|1650427200|891.46505|891.715778|891.46505|891.715778
2022-04-20 05:00:00|DLCS|1650430800|891.716574|891.818355|891.125875|891.125875
2022-04-20 06:00:00|DLCS|1650434400|891.124717|892.039769|890.421656|892.039769
2022-04-20 07:00:00|DLCS|1650438000|892.040267|893.556512|892.040267|893.551704
2022-04-20 08:00:00|DLCS|1650441600|893.555201|894.274892|893.08677|893.08677
2022-04-20 09:00:00|DLCS|1650445200|893.08096|893.137805|891.446431|893.137805
2022-04-20 10:00:00|DLCS|1650448800|893.139658|896.255355|893.139658|896.25486
2022-04-20 11:00:00|DLCS|1650452400|896.257437|900.268879|896.257437|900.268879
2022-04-20 12:00:00|DLCS|1650456000|900.273449|906.246482|900.273449|906.246482
2022-04-20 13:00:00|DLCS|1650459600|906.254512|908.621654|906.254512|908.522809
2022-04-20 14:00:00|DLCS|1650463200|908.522758|908.522758|900.861429|900.861429
2022-04-20 15:00:00|DLCS|1650466800|900.855581|900.855581|896.329593|896.65215
2022-04-20 16:00:00|DLCS|1650470400|896.653036|896.660039|887.254792|887.254792
2022-04-20 17:00:00|DLCS|1650474000|887.25311|887.633534|886.071732|887.633534
2022-04-20 18:00:00|DLCS|1650477600|887.63444|890.352814|887.63444|890.277057
2022-04-20 19:00:00|DLCS|1650481200|890.276725|890.276725|883.878171|883.878171
2022-04-20 20:00:00|DLCS|1650484800|883.87185|885.663658|882.694278|885.663658
2022-04-20 21:00:00|DLCS|1650488400|885.680199|888.507601|885.680199|888.507601
2022-04-20 22:00:00|DLCS|1650492000|888.51265|892.183368|888.51265|892.183368
2022-04-20 23:00:00|DLCS|1650495600|892.183736|893.481783|892.183736|893.457368
2022-04-21 00:00:00|DLCS|1650499200|893.456246|893.458937|890.242971|890.242971
2022-04-21 01:00:00|DLCS|1650502800|890.239187|891.970779|890.06359|891.970779
2022-04-21 02:00:00|DLCS|1650506400|891.975047|894.928782|891.975047|894.928782
2022-04-21 03:00:00|DLCS|1650510000|894.931849|896.862522|894.931849|896.017911
2022-04-21 04:00:00|DLCS|1650513600|896.017704|896.017704|894.741137|895.323084
2022-04-21 05:00:00|DLCS|1650517200|895.323987|896.298542|894.981675|894.981675
2022-04-21 06:00:00|DLCS|1650520800|894.980874|894.980874|893.343457|893.343457
2022-04-21 07:00:00|DLCS|1650524400|893.335147|893.335147|891.306349|891.600914
2022-04-21 08:00:00|DLCS|1650528000|891.602345|895.351021|891.602345|895.351021
2022-04-21 09:00:00|DLCS|1650531600|895.362082|899.797652|895.362082|899.797652
2022-04-21 10:00:00|DLCS|1650535200|899.798853|900.009714|898.285002|898.285002
2022-04-21 11:00:00|DLCS|1650538800|898.281382|906.25024|897.948164|906.25024
2022-04-21 12:00:00|DLCS|1650542400|906.260381|912.151788|906.260381|912.151788
2022-04-21 13:00:00|DLCS|1650546000|912.159375|915.187169|912.159375|915.187169
2022-04-21 14:00:00|DLCS|1650549600|915.188159|918.807143|915.188159|918.435752
2022-04-21 15:00:00|DLCS|1650553200|918.434274|918.436251|913.693678|913.693678
2022-04-21 16:00:00|DLCS|1650556800|913.691346|913.691346|909.292866|909.292866
2022-04-21 17:00:00|DLCS|1650560400|909.271882|909.271882|900.591814|900.591814
2022-04-21 18:00:00|DLCS|1650564000|900.577841|900.577841|894.188929|894.188929
2022-04-21 19:00:00|DLCS|1650567600|894.186479|894.186479|890.574122|890.574122
2022-04-21 20:00:00|DLCS|1650571200|890.570321|890.614418|886.864723|886.864723
2022-04-21 21:00:00|DLCS|1650574800|886.839688|886.839688|877.5028|877.5028
2022-04-21 22:00:00|DLCS|1650578400|877.480754|877.480754|872.646881|873.382755
2022-04-21 23:00:00|DLCS|1650582000|873.383344|873.383344|863.47721|863.480888
2022-04-22 00:00:00|DLCS|1650585600|863.480885|866.546886|862.044354|866.546222
2022-04-22 01:00:00|DLCS|1650589200|866.547301|867.331635|866.087962|866.859346
2022-04-22 02:00:00|DLCS|1650592800|866.860453|867.83603|866.588252|867.83603
2022-04-22 03:00:00|DLCS|1650596400|867.837244|870.402737|867.837244|870.353343
2022-04-22 04:00:00|DLCS|1650600000|870.353116|870.363528|869.74603|870.067995
2022-04-22 05:00:00|DLCS|1650603600|870.068645|871.270421|870.025183|871.270421
2022-04-22 06:00:00|DLCS|1650607200|871.27179|873.771089|871.27179|873.756188
2022-04-22 07:00:00|DLCS|1650610800|873.756387|874.159234|873.753561|874.031493
2022-04-22 08:00:00|DLCS|1650614400|874.028616|874.050798|869.330076|870.908186
2022-04-22 09:00:00|DLCS|1650618000|870.905614|873.149203|870.690214|870.690214
2022-04-22 10:00:00|DLCS|1650621600|870.689361|870.689361|866.722796|866.722796
2022-04-22 11:00:00|DLCS|1650625200|866.720021|866.720021|865.287436|866.243247
2022-04-22 12:00:00|DLCS|1650628800|866.246991|870.716973|866.246991|870.716973
2022-04-22 13:00:00|DLCS|1650632400|870.718819|871.13388|869.674898|869.674898
2022-04-22 14:00:00|DLCS|1650636000|869.672543|869.672543|866.089227|866.089227
2022-04-22 15:00:00|DLCS|1650639600|866.087983|866.087983|860.083965|860.083965
2022-04-22 16:00:00|DLCS|1650643200|860.080882|860.080882|853.047242|853.047242
2022-04-22 17:00:00|DLCS|1650646800|853.024305|853.024305|848.588437|848.627801
2022-04-22 18:00:00|DLCS|1650650400|848.626058|849.953799|848.575232|849.688814
2022-04-22 19:00:00|DLCS|1650654000|849.693656|850.174241|849.053126|850.174241
2022-04-22 20:00:00|DLCS|1650657600|850.177415|853.646308|850.177415|853.478857
2022-04-22 21:00:00|DLCS|1650661200|853.472744|853.544914|851.36901|851.923966
2022-04-22 22:00:00|DLCS|1650664800|851.937268|853.846908|851.937268|853.770149
2022-04-22 23:00:00|DLCS|1650668400|853.767819|853.767819|852.360217|852.620679
2022-04-23 00:00:00|DLCS|1650672000|852.621841|854.965958|852.621841|854.961728
2022-04-23 01:00:00|DLCS|1650675600|854.961994|855.305272|853.808527|853.808527
2022-04-23 02:00:00|DLCS|1650679200|853.80767|853.80767|852.387735|852.990381
2022-04-23 03:00:00|DLCS|1650682800|852.991546|853.006163|851.038741|851.038741
2022-04-23 04:00:00|DLCS|1650686400|851.038219|851.038219|849.828907|849.828907
2022-04-23 05:00:00|DLCS|1650690000|849.827772|849.89222|847.050148|847.188743
2022-04-23 06:00:00|DLCS|1650693600|847.18979|851.352181|847.142847|851.352181
2022-04-23 07:00:00|DLCS|1650697200|851.35413|852.350412|851.35413|852.350272
2022-04-23 08:00:00|DLCS|1650700800|852.350345|852.615351|852.34699|852.546954
2022-04-23 09:00:00|DLCS|1650704400|852.547397|853.425072|852.311235|853.425072
2022-04-23 10:00:00|DLCS|1650708000|853.425395|853.501336|852.456836|852.456836
2022-04-23 11:00:00|DLCS|1650711600|852.456029|852.770372|852.202964|852.770372
2022-04-23 12:00:00|DLCS|1650715200|852.774667|853.678755|852.774667|853.588287
2022-04-23 13:00:00|DLCS|1650718800|853.58477|853.737798|852.601001|853.737798
2022-04-23 14:00:00|DLCS|1650722400|853.738163|855.694233|853.738163|855.395907
2022-04-23 15:00:00|DLCS|1650726000|855.396393|855.423572|854.337283|854.352
2022-04-23 16:00:00|DLCS|1650729600|854.352194|855.693235|854.194491|855.693235
2022-04-23 17:00:00|DLCS|1650733200|855.695895|857.975021|855.695895|857.975021
2022-04-23 18:00:00|DLCS|1650736800|857.978205|857.994052|855.465764|855.465864
2022-04-23 19:00:00|DLCS|1650740400|855.460329|856.019375|854.858619|854.858619
2022-04-23 20:00:00|DLCS|1650744000|854.857773|854.857773|853.454121|853.657886
2022-04-23 21:00:00|DLCS|1650747600|853.659431|855.838637|853.659431|855.838637
2022-04-23 22:00:00|DLCS|1650751200|855.838911|856.895592|855.838911|856.895592
2022-04-23 23:00:00|DLCS|1650754800|856.900079|857.442042|856.900079|857.019268
2022-04-24 00:00:00|DLCS|1650758400|857.016265|857.016265|851.094474|851.094474
2022-04-24 01:00:00|DLCS|1650762000|851.088177|851.088177|849.048152|850.199826
2022-04-24 02:00:00|DLCS|1650765600|850.20753|850.819766|849.937921|849.937921
2022-04-24 03:00:00|DLCS|1650769200|849.937597|849.937597|849.075702|849.346936
2022-04-24 04:00:00|DLCS|1650772800|849.348044|853.37962|849.348044|853.37962
2022-04-24 05:00:00|DLCS|1650776400|853.381092|855.028206|853.381092|854.360556
2022-04-24 06:00:00|DLCS|1650780000|854.360507|854.360507|852.821534|852.821534
2022-04-24 07:00:00|DLCS|1650783600|852.822767|854.10842|852.768585|854.078402
2022-04-24 08:00:00|DLCS|1650787200|854.081843|854.506388|854.081843|854.455096
2022-04-24 09:00:00|DLCS|1650790800|854.455145|854.455541|854.022774|854.053361
2022-04-24 10:00:00|DLCS|1650794400|854.052972|854.052972|853.480385|853.526557
2022-04-24 11:00:00|DLCS|1650798000|853.526747|854.192483|852.916207|852.916207
2022-04-24 12:00:00|DLCS|1650801600|852.915633|852.915633|851.114273|851.114273
2022-04-24 13:00:00|DLCS|1650805200|851.112011|851.112011|850.161176|850.161176
2022-04-24 14:00:00|DLCS|1650808800|850.160858|850.160858|847.839496|848.105724
2022-04-24 15:00:00|DLCS|1650812400|848.108402|850.58042|847.843129|850.58042
2022-04-24 16:00:00|DLCS|1650816000|850.579749|853.374719|850.579749|852.066183
2022-04-24 17:00:00|DLCS|1650819600|852.06503|852.06503|845.359067|846.356009
2022-04-24 18:00:00|DLCS|1650823200|846.355964|846.373365|844.822392|844.822392
2022-04-24 19:00:00|DLCS|1650826800|844.818698|849.450734|844.648526|849.450734
2022-04-24 20:00:00|DLCS|1650830400|849.454032|853.921686|849.454032|853.921686
2022-04-24 21:00:00|DLCS|1650834000|853.92182|853.970018|850.722731|850.722731
2022-04-24 22:00:00|DLCS|1650837600|850.715052|850.715052|849.134229|849.922656
2022-04-24 23:00:00|DLCS|1650841200|849.92513|851.602611|849.92513|851.040733
2022-04-25 00:00:00|DLCS|1650844800|851.037953|851.042017|847.380781|847.380781
2022-04-25 01:00:00|DLCS|1650848400|847.379942|847.379942|835.643191|835.643191
2022-04-25 02:00:00|DLCS|1650852000|835.637219|835.637219|831.617472|832.27407
2022-04-25 03:00:00|DLCS|1650855600|832.27966|834.76531|832.27966|834.395532
2022-04-25 04:00:00|DLCS|1650859200|834.394934|837.835687|834.200607|837.835687
2022-04-25 05:00:00|DLCS|1650862800|837.837982|838.242642|836.761438|836.761438
2022-04-25 06:00:00|DLCS|1650866400|836.759775|836.759775|835.28501|835.28501
2022-04-25 07:00:00|DLCS|1650870000|835.26436|835.26436|829.025905|829.025905
2022-04-25 08:00:00|DLCS|1650873600|828.99987|828.99987|820.114154|820.114154
2022-04-25 09:00:00|DLCS|1650877200|820.108117|821.016327|819.637524|820.844808
2022-04-25 10:00:00|DLCS|1650880800|820.845444|820.937713|819.299899|820.569315
2022-04-25 11:00:00|DLCS|1650884400|820.570665|823.193455|820.570665|822.657621
2022-04-25 12:00:00|DLCS|1650888000|822.65282|827.089957|821.910645|827.089957
2022-04-25 13:00:00|DLCS|1650891600|827.09806|831.505881|827.09806|831.439732
2022-04-25 14:00:00|DLCS|1650895200|831.440377|832.451632|830.105174|832.388447
2022-04-25 15:00:00|DLCS|1650898800|832.387706|834.527415|831.64404|834.527415
2022-04-25 16:00:00|DLCS|1650902400|834.528507|837.814541|834.528507|836.536146
2022-04-25 17:00:00|DLCS|1650906000|836.53488|842.820005|836.326428|842.820005
2022-04-25 18:00:00|DLCS|1650909600|842.826012|847.185409|842.826012|846.600977
2022-04-25 19:00:00|DLCS|1650913200|846.600636|853.248039|845.698367|853.248039
2022-04-25 20:00:00|DLCS|1650916800|853.283636|861.678827|853.283636|861.678827
2022-04-25 21:00:00|DLCS|1650920400|861.764728|864.818834|861.764728|864.070648
2022-04-25 22:00:00|DLCS|1650924000|864.064336|864.064336|862.71453|863.166681
2022-04-25 23:00:00|DLCS|1650927600|863.171684|866.692627|863.171684|866.692627
2022-04-26 00:00:00|DLCS|1650931200|866.693078|868.579281|866.693078|868.579281
2022-04-26 01:00:00|DLCS|1650934800|868.579962|870.639202|868.559993|870.639202
2022-04-26 02:00:00|DLCS|1650938400|870.645892|871.425055|869.262285|869.262285
2022-04-26 03:00:00|DLCS|1650942000|869.259983|869.259983|867.496362|867.534532
2022-04-26 04:00:00|DLCS|1650945600|867.535764|868.866273|867.525828|868.866273
2022-04-26 05:00:00|DLCS|1650949200|868.864042|869.373946|868.414441|869.373946
2022-04-26 06:00:00|DLCS|1650952800|869.381834|870.110463|869.381375|870.110023
2022-04-26 07:00:00|DLCS|1650956400|870.110959|870.131259|867.786478|867.786478
2022-04-26 08:00:00|DLCS|1650960000|867.784943|868.538067|867.208105|868.538067
2022-04-26 09:00:00|DLCS|1650963600|868.543168|870.539817|868.543168|869.890601
2022-04-26 10:00:00|DLCS|1650967200|869.88995|869.910292|866.098422|866.098422
2022-04-26 11:00:00|DLCS|1650970800|866.092784|866.092784|865.573075|865.669165
2022-04-26 12:00:00|DLCS|1650974400|865.668999|866.770569|865.205027|866.770569
2022-04-26 13:00:00|DLCS|1650978000|866.775352|868.172533|866.147264|866.147264
2022-04-26 14:00:00|DLCS|1650981600|866.144485|866.144485|857.139235|857.139235
2022-04-26 15:00:00|DLCS|1650985200|857.072195|857.072195|846.52872|846.52872
2022-04-26 16:00:00|DLCS|1650988800|846.477306|846.477306|835.409261|835.409261
2022-04-26 17:00:00|DLCS|1650992400|835.371739|835.371739|827.64517|827.838993
2022-04-26 18:00:00|DLCS|1650996000|827.844605|828.396407|823.277969|823.277969
2022-04-26 19:00:00|DLCS|1650999600|823.272159|823.911048|822.126681|823.305224
2022-04-26 20:00:00|DLCS|1651003200|823.309149|823.961311|819.673894|819.71776
2022-04-26 21:00:00|DLCS|1651006800|819.712465|819.712465|814.861074|814.861074
2022-04-26 22:00:00|DLCS|1651010400|814.843638|820.864843|814.167006|820.864843
2022-04-26 23:00:00|DLCS|1651014000|820.867145|822.404026|820.867145|821.331188
2022-04-27 00:00:00|DLCS|1651017600|821.32841|821.32841|812.699481|812.699481
2022-04-27 01:00:00|DLCS|1651021200|812.700286|815.963533|812.699413|815.906525
2022-04-27 02:00:00|DLCS|1651024800|815.907451|819.118732|815.906408|819.118732
2022-04-27 03:00:00|DLCS|1651028400|819.119929|821.626237|819.119929|821.626237
2022-04-27 04:00:00|DLCS|1651032000|821.626866|822.747715|821.626866|822.484838
2022-04-27 05:00:00|DLCS|1651035600|822.482795|822.69732|822.315351|822.69732
2022-04-27 06:00:00|DLCS|1651039200|822.700968|824.219931|822.700968|824.210274
2022-04-27 07:00:00|DLCS|1651042800|824.210298|826.689819|824.210298|826.689819
2022-04-27 08:00:00|DLCS|1651046400|826.69128|831.407516|826.69128|831.407516
2022-04-27 09:00:00|DLCS|1651050000|831.460616|836.565938|831.460616|836.284492
2022-04-27 10:00:00|DLCS|1651053600|836.277489|836.281878|834.230276|836.281878
2022-04-27 11:00:00|DLCS|1651057200|836.284182|837.693693|836.284182|837.62423
2022-04-27 12:00:00|DLCS|1651060800|837.624789|837.652947|833.19729|833.247655
2022-04-27 13:00:00|DLCS|1651064400|833.25453|835.630579|833.21477|835.09179
2022-04-27 14:00:00|DLCS|1651068000|835.088864|838.521495|832.481322|838.521495
2022-04-27 15:00:00|DLCS|1651071600|838.52421|838.824404|828.888884|828.888884
2022-04-27 16:00:00|DLCS|1651075200|828.877536|830.941749|827.022678|830.941749
2022-04-27 17:00:00|DLCS|1651078800|830.953509|837.376143|830.953509|837.376143
2022-04-27 18:00:00|DLCS|1651082400|837.378945|837.430763|835.06918|835.06918
2022-04-27 19:00:00|DLCS|1651086000|835.067876|835.298304|833.041859|833.041859
2022-04-27 20:00:00|DLCS|1651089600|833.028676|833.028676|828.09211|828.106948
2022-04-27 21:00:00|DLCS|1651093200|828.109405|835.018613|828.109405|835.018613
2022-04-27 22:00:00|DLCS|1651096800|835.034315|837.45885|835.034315|837.45885
2022-04-27 23:00:00|DLCS|1651100400|837.465595|838.747297|837.209345|837.209345
2022-04-28 00:00:00|DLCS|1651104000|837.206074|837.826921|836.232201|837.826921
2022-04-28 01:00:00|DLCS|1651107600|837.832115|839.831182|837.832115|839.831182
2022-04-28 02:00:00|DLCS|1651111200|839.831347|843.412163|839.831347|843.066814
2022-04-28 03:00:00|DLCS|1651114800|843.066139|843.066139|839.564518|840.745533
2022-04-28 04:00:00|DLCS|1651118400|840.748962|842.69931|840.748962|842.065001
2022-04-28 05:00:00|DLCS|1651122000|842.055396|842.055396|840.103282|840.211452
2022-04-28 06:00:00|DLCS|1651125600|840.217862|840.518023|839.332364|839.332364
2022-04-28 07:00:00|DLCS|1651129200|839.324364|840.449966|838.939569|840.449966
2022-04-28 08:00:00|DLCS|1651132800|840.452575|844.136129|840.452575|844.135678
2022-04-28 09:00:00|DLCS|1651136400|844.13337|847.999702|844.121097|847.999702
2022-04-28 10:00:00|DLCS|1651140000|848.01484|851.05278|848.01484|851.05278
2022-04-28 11:00:00|DLCS|1651143600|851.070923|851.14162|849.649784|849.649784
2022-04-28 12:00:00|DLCS|1651147200|849.64743|849.64743|849.171746|849.171746
2022-04-28 13:00:00|DLCS|1651150800|849.170889|849.436849|848.3271|848.3271
2022-04-28 14:00:00|DLCS|1651154400|848.325871|848.325871|840.545632|840.545632
2022-04-28 15:00:00|DLCS|1651158000|840.529297|840.529297|833.027284|833.448743
2022-04-28 16:00:00|DLCS|1651161600|833.461495|846.683549|833.461495|846.61167
2022-04-28 17:00:00|DLCS|1651165200|846.625494|846.835582|841.529994|846.697325
2022-04-28 18:00:00|DLCS|1651168800|846.722625|855.284334|846.722625|855.284334
2022-04-28 19:00:00|DLCS|1651172400|855.296942|859.285536|855.296942|859.083368
2022-04-28 20:00:00|DLCS|1651176000|859.081254|859.081254|856.116982|856.116982
2022-04-28 21:00:00|DLCS|1651179600|856.10511|856.10511|852.323814|852.568849
2022-04-28 22:00:00|DLCS|1651183200|852.56416|854.496398|851.710344|851.710344
2022-04-28 23:00:00|DLCS|1651186800|851.709975|851.709975|848.052101|848.052402
2022-04-29 00:00:00|DLCS|1651190400|848.050918|849.270015|847.684528|849.270015
2022-04-29 01:00:00|DLCS|1651194000|849.269495|849.869285|849.260863|849.748139
2022-04-29 02:00:00|DLCS|1651197600|849.748854|851.082923|849.748854|850.952968
2022-04-29 03:00:00|DLCS|1651201200|850.951563|850.951563|846.401322|846.401322
2022-04-29 04:00:00|DLCS|1651204800|846.39905|846.39905|842.649436|842.671234
2022-04-29 05:00:00|DLCS|1651208400|842.673516|843.354566|842.668383|843.107655
2022-04-29 06:00:00|DLCS|1651212000|843.106119|845.7638|843.104274|845.350352
2022-04-29 07:00:00|DLCS|1651215600|845.346884|845.346884|843.964751|843.976589
2022-04-29 08:00:00|DLCS|1651219200|843.976319|844.99728|843.708839|844.99728
2022-04-29 09:00:00|DLCS|1651222800|845.004962|845.786227|843.746288|843.746288
2022-04-29 10:00:00|DLCS|1651226400|843.731734|843.731734|836.545547|836.545547
2022-04-29 11:00:00|DLCS|1651230000|836.542279|836.542279|831.68122|831.68122
2022-04-29 12:00:00|DLCS|1651233600|831.671392|831.671392|827.251178|827.251178
2022-04-29 13:00:00|DLCS|1651237200|827.248213|830.029776|826.501929|830.029776
2022-04-29 14:00:00|DLCS|1651240800|830.03084|833.377152|830.03084|833.377152
2022-04-29 15:00:00|DLCS|1651244400|833.395924|834.684113|831.268367|831.268367
2022-04-29 16:00:00|DLCS|1651248000|831.247178|831.247178|829.071258|830.373793
2022-04-29 17:00:00|DLCS|1651251600|830.377387|830.418331|824.431562|824.431562
2022-04-29 18:00:00|DLCS|1651255200|824.414529|824.414529|821.514763|822.141584
2022-04-29 19:00:00|DLCS|1651258800|822.144193|822.18371|819.358451|819.358451
2022-04-29 20:00:00|DLCS|1651262400|819.357296|819.357432|815.161658|815.161658
2022-04-29 21:00:00|DLCS|1651266000|815.155235|817.501119|814.7078|817.501119
2022-04-29 22:00:00|DLCS|1651269600|817.530472|819.797853|817.530472|819.775533
2022-04-29 23:00:00|DLCS|1651273200|819.780093|819.780093|818.848579|819.432163
2022-04-30 00:00:00|DLCS|1651276800|819.432447|821.111774|819.432447|820.958785
2022-04-30 01:00:00|DLCS|1651280400|820.958465|821.990292|820.913475|821.990292
2022-04-30 02:00:00|DLCS|1651284000|821.991393|823.539814|821.991393|823.536186
2022-04-30 03:00:00|DLCS|1651287600|823.536395|824.215383|823.536395|823.760538
2022-04-30 04:00:00|DLCS|1651291200|823.76009|823.76009|821.499294|821.50018
2022-04-30 05:00:00|DLCS|1651294800|821.497809|821.723657|820.988891|820.988891
2022-04-30 06:00:00|DLCS|1651298400|820.989142|822.987462|820.933548|822.987462
2022-04-30 07:00:00|DLCS|1651302000|822.989423|824.336303|822.989423|823.8045
2022-04-30 08:00:00|DLCS|1651305600|823.807759|823.807759|823.260164|823.260164
2022-04-30 09:00:00|DLCS|1651309200|823.257066|823.257066|822.341013|822.341013
2022-04-30 10:00:00|DLCS|1651312800|822.339319|822.339319|821.550026|821.657262
2022-04-30 11:00:00|DLCS|1651316400|821.657385|822.488682|821.657385|822.342543
2022-04-30 12:00:00|DLCS|1651320000|822.340928|822.340928|821.944769|822.017979
2022-04-30 13:00:00|DLCS|1651323600|822.019192|822.082017|821.304999|821.304999
2022-04-30 14:00:00|DLCS|1651327200|821.304627|821.304627|820.4386|820.4386
2022-04-30 15:00:00|DLCS|1651330800|820.43814|820.43814|815.943589|815.943589
2022-04-30 16:00:00|DLCS|1651334400|815.929992|815.929992|813.602955|815.091493
2022-04-30 17:00:00|DLCS|1651338000|815.105199|818.718372|815.105199|818.429081
2022-04-30 18:00:00|DLCS|1651341600|818.426999|818.426999|813.067933|813.067933
2022-04-30 19:00:00|DLCS|1651345200|813.065172|813.065172|811.69246|811.835022
2022-04-30 20:00:00|DLCS|1651348800|811.835633|814.074605|811.835633|814.074605
2022-04-30 21:00:00|DLCS|1651352400|814.077122|814.964833|814.020438|814.020438
2022-04-30 22:00:00|DLCS|1651356000|814.016494|814.016494|812.489281|812.519582
2022-04-30 23:00:00|DLCS|1651359600|812.519388|812.520515|810.873229|810.873229
2022-05-01 00:00:00|DLCS|1651363200|810.872146|810.872146|797.563765|797.563765
2022-05-01 01:00:00|DLCS|1651366800|797.561117|797.561117|795.953809|796.79196
2022-05-01 02:00:00|DLCS|1651370400|796.794313|798.647783|796.325568|798.647783
2022-05-01 03:00:00|DLCS|1651374000|798.650358|804.55098|798.650358|803.753643
2022-05-01 04:00:00|DLCS|1651377600|803.752006|804.26122|802.728667|804.26122
2022-05-01 05:00:00|DLCS|1651381200|804.263865|805.869358|804.263865|805.030135
2022-05-01 06:00:00|DLCS|1651384800|805.029483|808.36167|804.807206|808.36167
2022-05-01 07:00:00|DLCS|1651388400|808.36691|809.08655|808.020709|808.020709
2022-05-01 08:00:00|DLCS|1651392000|808.020537|808.020537|805.421077|805.421077
2022-05-01 09:00:00|DLCS|1651395600|805.421038|806.540514|805.34689|806.540514
2022-05-01 10:00:00|DLCS|1651399200|806.54246|806.864714|805.370877|805.370877
2022-05-01 11:00:00|DLCS|1651402800|805.367807|806.345766|804.749966|806.341261
2022-05-01 12:00:00|DLCS|1651406400|806.340838|806.400606|804.577298|804.577298
2022-05-01 13:00:00|DLCS|1651410000|804.575141|804.575141|803.624244|803.833454
2022-05-01 14:00:00|DLCS|1651413600|803.834349|804.977799|803.834349|804.804919
2022-05-01 15:00:00|DLCS|1651417200|804.803277|804.803277|803.913537|804.329599
2022-05-01 16:00:00|DLCS|1651420800|804.330054|812.440293|804.328504|812.440293
2022-05-01 17:00:00|DLCS|1651424400|812.446018|818.950909|812.446018|818.938294
2022-05-01 18:00:00|DLCS|1651428000|818.9399|819.191253|816.478304|816.478304
2022-05-01 19:00:00|DLCS|1651431600|816.475831|816.475831|810.455824|810.455824
2022-05-01 20:00:00|DLCS|1651435200|810.441221|810.441221|802.758905|802.758905
2022-05-01 21:00:00|DLCS|1651438800|802.755385|805.701425|802.246892|805.701425
2022-05-01 22:00:00|DLCS|1651442400|805.708284|812.91903|805.708284|812.898758
2022-05-01 23:00:00|DLCS|1651446000|812.897908|814.616999|812.884271|813.985475
2022-05-02 00:00:00|DLCS|1651449600|813.984327|817.950552|813.025554|817.950552
2022-05-02 01:00:00|DLCS|1651453200|817.956902|821.95452|817.953659|821.95452
2022-05-02 02:00:00|DLCS|1651456800|821.958798|823.28888|821.342966|821.342966
2022-05-02 03:00:00|DLCS|1651460400|821.341997|821.341997|818.360804|818.583742
2022-05-02 04:00:00|DLCS|1651464000|818.584879|821.453288|818.584879|821.453288
2022-05-02 05:00:00|DLCS|1651467600|821.453661|824.076315|821.453661|824.076315
2022-05-02 06:00:00|DLCS|1651471200|824.081678|827.577085|824.081678|827.551753
2022-05-02 07:00:00|DLCS|1651474800|827.55188|829.060618|827.55188|829.053944
2022-05-02 08:00:00|DLCS|1651478400|829.052471|829.052471|826.994014|826.994014
2022-05-02 09:00:00|DLCS|1651482000|826.991324|826.991324|824.980085|825.020579
2022-05-02 10:00:00|DLCS|1651485600|825.020357|825.032495|823.082084|823.082084
2022-05-02 11:00:00|DLCS|1651489200|823.077042|823.077042|819.333248|819.333248
2022-05-02 12:00:00|DLCS|1651492800|819.331976|819.33362|815.683521|815.683521
2022-05-02 13:00:00|DLCS|1651496400|815.682004|815.682004|814.705692|815.147624
2022-05-02 14:00:00|DLCS|1651500000|815.145321|819.491811|815.139391|819.491811
2022-05-02 15:00:00|DLCS|1651503600|819.511928|823.021929|819.511928|822.816519
2022-05-02 16:00:00|DLCS|1651507200|822.814073|823.047982|820.304812|820.304812
2022-05-02 17:00:00|DLCS|1651510800|820.301804|820.301804|819.240331|819.467058
2022-05-02 18:00:00|DLCS|1651514400|819.462008|819.462008|813.107135|813.107135
2022-05-02 19:00:00|DLCS|1651518000|813.101125|813.101125|809.760404|809.760404
2022-05-02 20:00:00|DLCS|1651521600|809.745139|816.172053|809.497518|816.172053
2022-05-02 21:00:00|DLCS|1651525200|816.180823|818.080481|816.180823|816.718276
2022-05-02 22:00:00|DLCS|1651528800|816.695585|819.71462|815.741347|819.71462
2022-05-02 23:00:00|DLCS|1651532400|819.717344|824.032028|819.717344|823.915888
2022-05-03 00:00:00|DLCS|1651536000|823.917261|823.92041|822.256555|822.257839
2022-05-03 01:00:00|DLCS|1651539600|822.254394|822.254394|818.883698|818.883698
2022-05-03 02:00:00|DLCS|1651543200|818.878892|818.878892|816.927861|817.316384
2022-05-03 03:00:00|DLCS|1651546800|817.317009|819.103995|817.317009|818.256973
2022-05-03 04:00:00|DLCS|1651550400|818.255535|820.091768|817.783839|820.091768
2022-05-03 05:00:00|DLCS|1651554000|820.093927|820.457968|819.678294|819.930491
2022-05-03 06:00:00|DLCS|1651557600|819.930219|819.93026|818.470983|818.49304
2022-05-03 07:00:00|DLCS|1651561200|818.493373|819.609732|818.483244|819.443311
2022-05-03 08:00:00|DLCS|1651564800|819.442044|819.442044|818.834597|818.94743
2022-05-03 09:00:00|DLCS|1651568400|818.947976|821.041662|818.947976|821.019046
2022-05-03 10:00:00|DLCS|1651572000|821.021158|821.025932|819.056287|819.056287
2022-05-03 11:00:00|DLCS|1651575600|819.055247|819.055247|816.762868|816.762868
2022-05-03 12:00:00|DLCS|1651579200|816.762702|817.864547|816.277677|817.864547
2022-05-03 13:00:00|DLCS|1651582800|817.866361|819.787072|817.866361|819.501663
2022-05-03 14:00:00|DLCS|1651586400|819.49807|819.49807|815.71876|815.71876
2022-05-03 15:00:00|DLCS|1651590000|815.71882|815.928563|815.075337|815.075337
2022-05-03 16:00:00|DLCS|1651593600|815.070495|815.252405|814.541291|815.251511
2022-05-03 17:00:00|DLCS|1651597200|815.252274|815.484482|811.232309|811.232309
2022-05-03 18:00:00|DLCS|1651600800|811.231559|811.976994|810.70637|811.739654
2022-05-03 19:00:00|DLCS|1651604400|811.717338|811.717338|803.056652|803.056652
2022-05-03 20:00:00|DLCS|1651608000|803.03382|803.03382|800.043723|800.043723
2022-05-03 21:00:00|DLCS|1651611600|800.042671|800.042671|798.530574|798.810302
2022-05-03 22:00:00|DLCS|1651615200|798.842602|802.958764|798.840582|802.91934
2022-05-03 23:00:00|DLCS|1651618800|802.911889|804.305668|802.911889|804.081436
2022-05-04 00:00:00|DLCS|1651622400|804.073957|804.073957|801.635212|801.635212
2022-05-04 01:00:00|DLCS|1651626000|801.635392|803.592799|801.559417|803.592799
2022-05-04 02:00:00|DLCS|1651629600|803.59395|805.931744|803.59395|805.909396
2022-05-04 03:00:00|DLCS|1651633200|805.909335|807.076609|805.662652|807.071588
2022-05-04 04:00:00|DLCS|1651636800|807.072473|808.085939|807.072473|808.085939
2022-05-04 05:00:00|DLCS|1651640400|808.086074|808.531615|807.733698|807.733765
2022-05-04 06:00:00|DLCS|1651644000|807.733729|807.733729|807.03395|807.58754
2022-05-04 07:00:00|DLCS|1651647600|807.588975|812.452529|807.588975|812.452529
2022-05-04 08:00:00|DLCS|1651651200|812.457381|816.877229|812.457381|816.877229
2022-05-04 09:00:00|DLCS|1651654800|816.879383|823.899384|816.879383|823.899384
2022-05-04 10:00:00|DLCS|1651658400|823.901343|825.140137|823.901343|824.613527
2022-05-04 11:00:00|DLCS|1651662000|824.612303|827.327482|824.458864|827.327482
2022-05-04 12:00:00|DLCS|1651665600|827.329728|829.388024|827.329728|829.387496
2022-05-04 13:00:00|DLCS|1651669200|829.388314|830.233458|828.336335|828.336335
2022-05-04 14:00:00|DLCS|1651672800|828.335609|828.335609|827.08255|827.08255
2022-05-04 15:00:00|DLCS|1651676400|827.07374|827.07374|823.78256|823.848954
2022-05-04 16:00:00|DLCS|1651680000|823.853907|824.257972|822.952091|824.257972
2022-05-04 17:00:00|DLCS|1651683600|824.258419|830.369516|824.258419|830.369516
2022-05-04 18:00:00|DLCS|1651687200|830.372861|830.929762|826.924437|827.053026
2022-05-04 19:00:00|DLCS|1651690800|827.044579|833.041262|826.50709|833.041262
2022-05-04 20:00:00|DLCS|1651694400|833.050835|850.330773|833.050835|850.330773
2022-05-04 21:00:00|DLCS|1651698000|850.336888|851.148387|850.336888|850.352255
2022-05-04 22:00:00|DLCS|1651701600|850.348416|850.348416|849.60052|849.602746
2022-05-04 23:00:00|DLCS|1651705200|849.600964|849.600964|847.812114|847.812114
2022-05-05 00:00:00|DLCS|1651708800|847.810336|847.810336|846.99092|847.425256
2022-05-05 01:00:00|DLCS|1651712400|847.425802|849.224124|847.425802|849.193319
2022-05-05 02:00:00|DLCS|1651716000|849.193271|849.200518|848.642495|848.642495
2022-05-05 03:00:00|DLCS|1651719600|848.642506|849.764106|848.556545|849.764106
2022-05-05 04:00:00|DLCS|1651723200|849.76442|850.503532|849.76442|850.138039
2022-05-05 05:00:00|DLCS|1651726800|850.137083|850.137083|849.25548|849.41682
2022-05-05 06:00:00|DLCS|1651730400|849.416387|849.974562|848.301547|848.301547
2022-05-05 07:00:00|DLCS|1651734000|848.300987|848.300987|846.084784|846.084784
2022-05-05 08:00:00|DLCS|1651737600|846.084595|846.084595|845.077073|845.668088
2022-05-05 09:00:00|DLCS|1651741200|845.668629|845.842804|844.698441|844.698441
2022-05-05 10:00:00|DLCS|1651744800|844.697846|844.718512|843.318484|843.382343
2022-05-05 11:00:00|DLCS|1651748400|843.382462|844.591552|843.249915|844.588516
2022-05-05 12:00:00|DLCS|1651752000|844.589249|845.04594|844.183301|844.183301
2022-05-05 13:00:00|DLCS|1651755600|844.182395|844.182395|843.711457|844.156289
2022-05-05 14:00:00|DLCS|1651759200|844.156692|844.181819|838.09194|838.09194
2022-05-05 15:00:00|DLCS|1651762800|838.086506|838.086506|823.230064|823.230064
2022-05-05 16:00:00|DLCS|1651766400|823.222396|823.222396|794.384983|794.384983
2022-05-05 17:00:00|DLCS|1651770000|794.376388|794.376388|788.629861|789.962297
2022-05-05 18:00:00|DLCS|1651773600|789.970583|791.505639|789.589624|789.589624
2022-05-05 19:00:00|DLCS|1651777200|789.581484|789.581484|779.051965|779.057085
2022-05-05 20:00:00|DLCS|1651780800|779.049848|779.049848|772.11395|772.402308
2022-05-05 21:00:00|DLCS|1651784400|772.439154|778.724424|772.340046|778.724424
2022-05-05 22:00:00|DLCS|1651788000|778.731225|782.816205|778.731225|782.763945
2022-05-05 23:00:00|DLCS|1651791600|782.763057|782.811406|780.244956|780.244956
2022-05-06 00:00:00|DLCS|1651795200|780.243591|781.828006|779.639962|781.828006
2022-05-06 01:00:00|DLCS|1651798800|781.828903|782.942907|781.170121|781.170121
2022-05-06 02:00:00|DLCS|1651802400|781.168626|781.168626|777.769216|777.769216
2022-05-06 03:00:00|DLCS|1651806000|777.769311|782.011195|777.642948|782.011106
2022-05-06 04:00:00|DLCS|1651809600|782.014148|782.383006|780.422902|780.422902
2022-05-06 05:00:00|DLCS|1651813200|780.422203|780.424689|778.947195|779.441546
2022-05-06 06:00:00|DLCS|1651816800|779.459269|781.632056|779.459269|781.614718
2022-05-06 07:00:00|DLCS|1651820400|781.61454|782.217296|781.612048|781.649895
2022-05-06 08:00:00|DLCS|1651824000|781.648396|781.648396|774.228015|774.359722
2022-05-06 09:00:00|DLCS|1651827600|774.354528|777.527219|774.227981|777.135487
2022-05-06 10:00:00|DLCS|1651831200|777.128007|777.534828|776.30976|777.534828
2022-05-06 11:00:00|DLCS|1651834800|777.545037|778.323657|772.781236|772.781236
2022-05-06 12:00:00|DLCS|1651838400|772.775335|772.775335|766.022095|766.022095
2022-05-06 13:00:00|DLCS|1651842000|766.018121|770.055688|765.031167|769.830761
2022-05-06 14:00:00|DLCS|1651845600|769.829557|770.307767|761.665909|761.667232
2022-05-06 15:00:00|DLCS|1651849200|761.667326|767.938845|761.638455|767.938845
2022-05-06 16:00:00|DLCS|1651852800|767.946544|773.467809|767.946544|773.377632
2022-05-06 17:00:00|DLCS|1651856400|773.377584|773.410541|771.360888|772.073616
2022-05-06 18:00:00|DLCS|1651860000|772.076104|772.768783|770.447819|770.447819
2022-05-06 19:00:00|DLCS|1651863600|770.434577|770.434577|767.527346|768.051591
2022-05-06 20:00:00|DLCS|1651867200|768.05497|769.566942|768.030314|769.560717
2022-05-06 21:00:00|DLCS|1651870800|769.56178|770.135131|768.747426|768.949984
2022-05-06 22:00:00|DLCS|1651874400|768.938911|771.247024|768.938911|770.558844
2022-05-06 23:00:00|DLCS|1651878000|770.557449|770.557449|768.893609|769.590817
2022-05-07 00:00:00|DLCS|1651881600|769.592093|771.382028|769.592093|771.307821
2022-05-07 01:00:00|DLCS|1651885200|771.30868|771.309172|769.607784|769.607784
2022-05-07 02:00:00|DLCS|1651888800|769.607294|769.61606|768.714035|768.741483
2022-05-07 03:00:00|DLCS|1651892400|768.741683|768.7809|768.409031|768.409031
2022-05-07 04:00:00|DLCS|1651896000|768.407857|768.407857|765.759178|765.759178
2022-05-07 05:00:00|DLCS|1651899600|765.757308|765.757308|763.540766|763.540766
2022-05-07 06:00:00|DLCS|1651903200|763.529034|764.408977|763.191408|764.408977
2022-05-07 07:00:00|DLCS|1651906800|764.425349|765.155947|764.425349|764.665238
2022-05-07 08:00:00|DLCS|1651910400|764.663183|765.23036|763.975742|765.23036
2022-05-07 09:00:00|DLCS|1651914000|765.235792|768.060278|765.235792|768.060278
2022-05-07 10:00:00|DLCS|1651917600|768.06214|769.29296|768.06214|768.988094
2022-05-07 11:00:00|DLCS|1651921200|768.988133|769.629973|768.667102|769.629973
2022-05-07 12:00:00|DLCS|1651924800|769.630194|770.99772|769.630194|770.675716
2022-05-07 13:00:00|DLCS|1651928400|770.674077|770.674077|769.61366|769.614272
2022-05-07 14:00:00|DLCS|1651932000|769.614762|769.619502|767.539748|767.539748
2022-05-07 15:00:00|DLCS|1651935600|767.528986|767.707359|766.971475|767.707359
2022-05-07 16:00:00|DLCS|1651939200|767.708819|769.733294|767.708819|769.729796
2022-05-07 17:00:00|DLCS|1651942800|769.729901|769.778021|768.819447|768.819447
2022-05-07 18:00:00|DLCS|1651946400|768.819946|768.819978|767.661946|767.661946
2022-05-07 19:00:00|DLCS|1651950000|767.659664|768.73711|767.441556|768.73711
2022-05-07 20:00:00|DLCS|1651953600|768.737382|768.956457|767.750404|767.750404
2022-05-07 21:00:00|DLCS|1651957200|767.74949|767.74949|765.123183|765.123183
2022-05-07 22:00:00|DLCS|1651960800|765.121639|765.121639|756.504427|756.504427
2022-05-07 23:00:00|DLCS|1651964400|756.104759|756.104759|748.50661|748.516132
2022-05-08 00:00:00|DLCS|1651968000|748.554856|755.47062|748.383266|755.47062
2022-05-08 01:00:00|DLCS|1651971600|755.474879|757.642485|753.004076|753.004076
2022-05-08 02:00:00|DLCS|1651975200|752.996977|752.996977|747.078863|747.078863
2022-05-08 03:00:00|DLCS|1651978800|747.072035|747.072035|736.355535|736.355535
2022-05-08 04:00:00|DLCS|1651982400|736.352746|736.352746|732.225261|732.246681
2022-05-08 05:00:00|DLCS|1651986000|732.24415|735.796932|732.15331|735.620539
2022-05-08 06:00:00|DLCS|1651989600|735.62071|735.621925|732.326998|732.335222
2022-05-08 07:00:00|DLCS|1651993200|732.336087|737.579616|732.336087|737.579616
2022-05-08 08:00:00|DLCS|1651996800|737.582151|740.208908|737.582151|738.971837
2022-05-08 09:00:00|DLCS|1652000400|738.970549|738.970549|737.216385|737.323569
2022-05-08 10:00:00|DLCS|1652004000|737.323984|737.502942|736.619805|736.619805
2022-05-08 11:00:00|DLCS|1652007600|736.618606|738.677064|735.996187|738.677064
2022-05-08 12:00:00|DLCS|1652011200|738.67904|740.856162|738.67904|740.616646
2022-05-08 13:00:00|DLCS|1652014800|740.616906|740.649924|738.768832|738.768832
2022-05-08 14:00:00|DLCS|1652018400|738.762064|738.762064|734.163122|734.163122
2022-05-08 15:00:00|DLCS|1652022000|734.156603|734.156603|731.126124|731.1753
2022-05-08 16:00:00|DLCS|1652025600|731.177543|732.471048|731.130407|732.299168
2022-05-08 17:00:00|DLCS|1652029200|732.292181|732.292181|730.988348|731.244591
2022-05-08 18:00:00|DLCS|1652032800|731.245238|731.254613|723.128486|723.158991
2022-05-08 19:00:00|DLCS|1652036400|723.152529|730.884434|722.882788|730.884434
2022-05-08 20:00:00|DLCS|1652040000|730.887784|737.69498|730.887784|737.690313
2022-05-08 21:00:00|DLCS|1652043600|737.690217|737.713992|733.467363|733.467363
2022-05-08 22:00:00|DLCS|1652047200|733.46347|733.46347|731.223024|731.712244
2022-05-08 23:00:00|DLCS|1652050800|731.717378|731.852978|728.677905|728.737136
2022-05-09 00:00:00|DLCS|1652054400|728.72215|728.945712|725.988927|725.988927
2022-05-09 01:00:00|DLCS|1652058000|725.974597|726.204995|724.754345|726.204995
2022-05-09 02:00:00|DLCS|1652061600|726.208615|727.548513|726.208615|726.409473
2022-05-09 03:00:00|DLCS|1652065200|726.408772|726.408772|712.331193|712.331193
2022-05-09 04:00:00|DLCS|1652068800|712.320677|713.243819|710.314882|713.243819
2022-05-09 05:00:00|DLCS|1652072400|713.2693|715.037378|713.2693|715.030426
2022-05-09 06:00:00|DLCS|1652076000|715.030455|715.727508|711.407603|711.407603
2022-05-09 07:00:00|DLCS|1652079600|711.401692|711.401692|708.347697|708.508049
2022-05-09 08:00:00|DLCS|1652083200|708.507969|712.032253|708.505513|711.921235
2022-05-09 09:00:00|DLCS|1652086800|711.917917|711.9438|706.990112|707.870784
2022-05-09 10:00:00|DLCS|1652090400|707.870027|711.453242|707.870027|710.536295
2022-05-09 11:00:00|DLCS|1652094000|710.533615|710.533615|698.155201|698.155201
2022-05-09 12:00:00|DLCS|1652097600|698.150503|698.150503|693.358747|694.338094
2022-05-09 13:00:00|DLCS|1652101200|694.341934|697.901291|694.341934|697.42581
2022-05-09 14:00:00|DLCS|1652104800|697.419343|697.818938|695.681447|697.818938
2022-05-09 15:00:00|DLCS|1652108400|697.825161|698.38365|692.855838|692.855838
2022-05-09 16:00:00|DLCS|1652112000|692.84419|692.84419|686.363245|686.363245
2022-05-09 17:00:00|DLCS|1652115600|686.360593|686.360593|679.748754|679.748754
2022-05-09 18:00:00|DLCS|1652119200|679.729834|679.729834|667.354081|667.354081
2022-05-09 19:00:00|DLCS|1652122800|667.349829|668.744741|655.298812|655.298812
2022-05-09 20:00:00|DLCS|1652126400|655.293155|655.293155|650.590493|650.653431
2022-05-09 21:00:00|DLCS|1652130000|650.663476|663.092092|650.660642|663.092092
2022-05-09 22:00:00|DLCS|1652133600|663.117364|663.213429|659.773711|662.283303
2022-05-09 23:00:00|DLCS|1652137200|662.274457|662.274457|658.995387|659.868005
2022-05-10 00:00:00|DLCS|1652140800|659.888395|660.848231|648.210624|648.210624
2022-05-10 01:00:00|DLCS|1652144400|648.177009|648.177009|638.164574|639.921422
2022-05-10 02:00:00|DLCS|1652148000|639.93265|659.012245|639.93265|659.012245
2022-05-10 03:00:00|DLCS|1652151600|659.018744|661.284954|657.537632|661.284954
2022-05-10 04:00:00|DLCS|1652155200|661.284534|662.510733|656.76611|656.76611
2022-05-10 05:00:00|DLCS|1652158800|656.744195|660.591457|655.308495|660.591457
2022-05-10 06:00:00|DLCS|1652162400|660.625007|674.560752|660.625007|674.560752
2022-05-10 07:00:00|DLCS|1652166000|674.592139|688.967628|674.592139|688.958661
2022-05-10 08:00:00|DLCS|1652169600|688.95561|689.897467|681.345203|681.345203
2022-05-10 09:00:00|DLCS|1652173200|681.31497|681.31497|678.972948|679.185528
2022-05-10 10:00:00|DLCS|1652176800|679.19707|679.943712|676.210462|676.210462
2022-05-10 11:00:00|DLCS|1652180400|676.203613|676.203613|673.153474|673.153474
2022-05-10 12:00:00|DLCS|1652184000|673.154102|676.804941|672.988657|676.804941
2022-05-10 13:00:00|DLCS|1652187600|676.806563|684.638565|676.806563|684.638565
2022-05-10 14:00:00|DLCS|1652191200|684.64217|689.423128|684.64217|686.3107
2022-05-10 15:00:00|DLCS|1652194800|686.304645|686.304645|676.933356|676.933356
2022-05-10 16:00:00|DLCS|1652198400|676.91791|676.91791|666.099682|666.820888
2022-05-10 17:00:00|DLCS|1652202000|666.822839|669.599046|666.822839|667.593369
2022-05-10 18:00:00|DLCS|1652205600|667.590973|674.74171|667.379018|674.74171
2022-05-10 19:00:00|DLCS|1652209200|674.74581|677.700632|674.74581|676.482628
2022-05-10 20:00:00|DLCS|1652212800|676.48016|676.48016|670.549628|670.549628
2022-05-10 21:00:00|DLCS|1652216400|670.530428|670.530428|663.578048|663.578048
2022-05-10 22:00:00|DLCS|1652220000|663.557702|663.557702|653.395797|653.395797
2022-05-10 23:00:00|DLCS|1652223600|653.368999|653.368999|650.003278|652.144146
2022-05-11 00:00:00|DLCS|1652227200|652.170356|662.655032|652.170356|662.655032
2022-05-11 01:00:00|DLCS|1652230800|662.664511|665.515832|662.196387|665.515832
2022-05-11 02:00:00|DLCS|1652234400|665.516589|666.217184|660.935376|660.935376
2022-05-11 03:00:00|DLCS|1652238000|660.933521|664.747397|658.721662|664.747397
2022-05-11 04:00:00|DLCS|1652241600|664.752605|671.108816|664.752605|670.134798
2022-05-11 05:00:00|DLCS|1652245200|670.130742|670.130742|666.053169|666.053169
2022-05-11 06:00:00|DLCS|1652248800|666.052825|673.097831|665.603473|673.09363
2022-05-11 07:00:00|DLCS|1652252400|673.099588|674.384248|660.213451|660.213451
2022-05-11 08:00:00|DLCS|1652256000|660.171807|660.171807|646.867076|646.951561
2022-05-11 09:00:00|DLCS|1652259600|646.953502|657.864227|646.953502|657.864227
2022-05-11 10:00:00|DLCS|1652263200|657.901273|671.539089|657.901273|671.539089
2022-05-11 11:00:00|DLCS|1652266800|671.584121|681.574972|671.584121|681.569968
2022-05-11 12:00:00|DLCS|1652270400|681.577851|681.579787|675.767651|675.767651
2022-05-11 13:00:00|DLCS|1652274000|675.742385|675.742385|635.921902|635.921902
2022-05-11 14:00:00|DLCS|1652277600|635.866195|635.866195|622.958149|635.833878
2022-05-11 15:00:00|DLCS|1652281200|635.896185|661.621853|635.896185|661.621853
2022-05-11 16:00:00|DLCS|1652284800|661.641843|663.533319|657.046322|657.046322
2022-05-11 17:00:00|DLCS|1652288400|657.005169|657.005169|640.692602|640.692602
2022-05-11 18:00:00|DLCS|1652292000|640.679448|640.679448|626.225639|626.225639
2022-05-11 19:00:00|DLCS|1652295600|626.223092|627.21552|624.196756|626.752846
2022-05-11 20:00:00|DLCS|1652299200|626.751584|626.756504|614.519179|614.519179
2022-05-11 21:00:00|DLCS|1652302800|614.497375|614.497375|600.922223|600.922223
2022-05-11 22:00:00|DLCS|1652306400|600.891239|600.891239|590.070385|591.107482
2022-05-11 23:00:00|DLCS|1652310000|591.117482|600.362793|590.955992|599.780462
2022-05-12 00:00:00|DLCS|1652313600|599.777254|599.802882|596.533365|598.702241
2022-05-12 01:00:00|DLCS|1652317200|598.710922|616.711739|598.710922|616.711739
2022-05-12 02:00:00|DLCS|1652320800|616.737874|620.967915|614.390424|614.390424
2022-05-12 03:00:00|DLCS|1652324400|614.369474|614.369474|600.52849|600.52849
2022-05-12 04:00:00|DLCS|1652328000|600.490398|600.490398|588.06924|588.06924
2022-05-12 05:00:00|DLCS|1652331600|587.997415|587.997415|566.052831|566.052831
2022-05-12 06:00:00|DLCS|1652335200|566.033853|566.033853|549.772711|549.772711
2022-05-12 07:00:00|DLCS|1652338800|549.762378|549.762378|547.163408|547.174573
2022-05-12 08:00:00|DLCS|1652342400|547.170674|547.170674|535.119233|543.169563
2022-05-12 09:00:00|DLCS|1652346000|543.243888|565.486183|543.243888|562.733668
2022-05-12 10:00:00|DLCS|1652349600|562.719739|565.202198|560.538497|564.995905
2022-05-12 11:00:00|DLCS|1652353200|564.99518|570.569892|563.825921|570.569892
2022-05-12 12:00:00|DLCS|1652356800|570.586227|582.022041|570.586227|581.388451
2022-05-12 13:00:00|DLCS|1652360400|581.384988|581.54567|573.803207|574.936206
2022-05-12 14:00:00|DLCS|1652364000|574.93567|579.047159|574.875388|575.086603
2022-05-12 15:00:00|DLCS|1652367600|575.081058|583.655338|573.958535|583.655338
2022-05-12 16:00:00|DLCS|1652371200|583.721237|600.333104|583.721237|599.598712
2022-05-12 17:00:00|DLCS|1652374800|599.583754|601.287282|595.341009|601.287282
2022-05-12 18:00:00|DLCS|1652378400|601.299536|603.288358|593.541104|593.541104
2022-05-12 19:00:00|DLCS|1652382000|593.524801|593.524801|578.692853|578.692853
2022-05-12 20:00:00|DLCS|1652385600|578.686391|581.342069|576.83846|581.342069
2022-05-12 21:00:00|DLCS|1652389200|581.367002|583.865953|581.367002|583.573869
2022-05-12 22:00:00|DLCS|1652392800|583.576588|583.577462|574.021977|574.021977
2022-05-12 23:00:00|DLCS|1652396400|574.021268|578.71777|573.716075|578.71777
2022-05-13 00:00:00|DLCS|1652400000|578.721263|589.80441|578.721263|589.736236
2022-05-13 01:00:00|DLCS|1652403600|589.739952|593.245372|589.112851|593.245372
2022-05-13 02:00:00|DLCS|1652407200|593.259665|601.911042|593.259665|601.824027
2022-05-13 03:00:00|DLCS|1652410800|601.820779|610.861162|600.580783|610.861162
2022-05-13 04:00:00|DLCS|1652414400|610.872989|624.002799|610.872989|624.002799
2022-05-13 05:00:00|DLCS|1652418000|624.016502|624.949155|622.843387|622.843387
2022-05-13 06:00:00|DLCS|1652421600|622.810647|631.707614|622.653718|631.677187
2022-05-13 07:00:00|DLCS|1652425200|631.670024|632.187614|627.474641|627.474767
2022-05-13 08:00:00|DLCS|1652428800|627.472909|627.472909|621.928263|621.928263
2022-05-13 09:00:00|DLCS|1652432400|621.914597|621.914597|619.541394|620.177165
2022-05-13 10:00:00|DLCS|1652436000|620.191097|625.604962|620.191097|625.604962
2022-05-13 11:00:00|DLCS|1652439600|625.605394|625.639556|621.909491|622.999346
2022-05-13 12:00:00|DLCS|1652443200|623.004339|626.937693|623.004339|626.937693
2022-05-13 13:00:00|DLCS|1652446800|626.944299|630.818496|626.944299|630.802346
2022-05-13 14:00:00|DLCS|1652450400|630.801567|631.065017|629.034182|629.929088
2022-05-13 15:00:00|DLCS|1652454000|629.933032|636.282847|629.933032|636.27936
2022-05-13 16:00:00|DLCS|1652457600|636.278207|636.280639|628.35887|628.35887
2022-05-13 17:00:00|DLCS|1652461200|628.347581|628.347581|619.950011|619.950011
2022-05-13 18:00:00|DLCS|1652464800|619.941718|619.941718|616.57103|616.57103
2022-05-13 19:00:00|DLCS|1652468400|616.56379|616.56379|610.40168|611.844685
2022-05-13 20:00:00|DLCS|1652472000|611.851247|617.768219|611.851247|617.280159
2022-05-13 21:00:00|DLCS|1652475600|617.274029|617.274029|615.324932|615.324932
2022-05-13 22:00:00|DLCS|1652479200|615.302564|615.302564|613.107182|614.139525
2022-05-13 23:00:00|DLCS|1652482800|614.143463|617.613476|614.143463|616.29459
2022-05-14 00:00:00|DLCS|1652486400|616.292992|616.292992|603.634725|603.634725
2022-05-14 01:00:00|DLCS|1652490000|603.629159|604.785256|601.96506|604.785256
2022-05-14 02:00:00|DLCS|1652493600|604.799685|609.895494|604.799685|609.895494
2022-05-14 03:00:00|DLCS|1652497200|609.897853|611.681864|609.897853|610.541522
2022-05-14 04:00:00|DLCS|1652500800|610.538052|610.538052|608.606794|608.779437
2022-05-14 05:00:00|DLCS|1652504400|608.780272|608.88233|604.916942|604.916942
2022-05-14 06:00:00|DLCS|1652508000|604.902488|604.902488|603.096346|604.506031
2022-05-14 07:00:00|DLCS|1652511600|604.521592|606.121296|604.521592|606.121296
2022-05-14 08:00:00|DLCS|1652515200|606.121692|607.418341|606.121692|606.403166
2022-05-14 09:00:00|DLCS|1652518800|606.402672|606.402672|605.136242|605.7743
2022-05-14 10:00:00|DLCS|1652522400|605.775719|607.186862|605.328186|605.328186
2022-05-14 11:00:00|DLCS|1652526000|605.328057|605.328057|602.194837|602.194837
2022-05-14 12:00:00|DLCS|1652529600|602.177475|602.177475|593.659182|593.659182
2022-05-14 13:00:00|DLCS|1652533200|593.658839|594.22924|592.271721|594.185261
2022-05-14 14:00:00|DLCS|1652536800|594.184514|594.2392|590.584101|590.584101
2022-05-14 15:00:00|DLCS|1652540400|590.55552|590.55552|587.708389|587.832645
2022-05-14 16:00:00|DLCS|1652544000|587.837922|590.604323|587.837922|590.150864
2022-05-14 17:00:00|DLCS|1652547600|590.147267|595.75483|588.90202|595.75483
2022-05-14 18:00:00|DLCS|1652551200|595.769489|602.345485|595.769489|602.143706
2022-05-14 19:00:00|DLCS|1652554800|602.179209|607.462521|602.179209|607.462521
2022-05-14 20:00:00|DLCS|1652558400|607.477111|607.504702|601.582725|601.582725
2022-05-14 21:00:00|DLCS|1652562000|601.581509|602.544568|600.987265|602.533548
2022-05-14 22:00:00|DLCS|1652565600|602.534283|606.275603|601.88201|606.275603
2022-05-14 23:00:00|DLCS|1652569200|606.283963|613.085338|606.283963|613.085338
2022-05-15 00:00:00|DLCS|1652572800|613.116809|617.26952|613.116809|616.98978
2022-05-15 01:00:00|DLCS|1652576400|616.971624|617.839251|616.499214|617.071383
2022-05-15 02:00:00|DLCS|1652580000|617.070369|617.070369|612.304774|612.314747
2022-05-15 03:00:00|DLCS|1652583600|612.313424|612.866018|610.963151|610.963151
2022-05-15 04:00:00|DLCS|1652587200|610.961571|610.961571|606.894405|606.894405
2022-05-15 05:00:00|DLCS|1652590800|606.89214|607.211365|606.155336|606.290992
2022-05-15 06:00:00|DLCS|1652594400|606.290905|607.484142|605.090273|607.484142
2022-05-15 07:00:00|DLCS|1652598000|607.48937|610.519117|607.48937|610.519117
2022-05-15 08:00:00|DLCS|1652601600|610.523376|613.217548|610.523376|613.157007
2022-05-15 09:00:00|DLCS|1652605200|613.154028|613.154028|608.8055|608.8055
2022-05-15 10:00:00|DLCS|1652608800|608.795211|608.795211|607.719053|608.758326
2022-05-15 11:00:00|DLCS|1652612400|608.770605|610.563264|608.770605|610.563264
2022-05-15 12:00:00|DLCS|1652616000|610.565598|619.206774|610.565598|619.206774
2022-05-15 13:00:00|DLCS|1652619600|619.21504|624.302735|619.21504|624.297722
2022-05-15 14:00:00|DLCS|1652623200|624.301796|624.308243|620.795753|620.795753
2022-05-15 15:00:00|DLCS|1652626800|620.795294|620.795294|616.602055|616.602055
2022-05-15 16:00:00|DLCS|1652630400|616.601679|617.920391|616.453418|617.346108
2022-05-15 17:00:00|DLCS|1652634000|617.354492|619.781528|616.45462|619.781528
2022-05-15 18:00:00|DLCS|1652637600|619.811697|622.163931|619.811697|621.155342
2022-05-15 19:00:00|DLCS|1652641200|621.151452|621.766737|619.191562|621.766737
2022-05-15 20:00:00|DLCS|1652644800|621.771081|624.833997|621.771081|624.833997
2022-05-15 21:00:00|DLCS|1652648400|624.836738|635.502044|624.836738|635.502044
2022-05-15 22:00:00|DLCS|1652652000|635.505415|638.16872|635.505415|638.16736
2022-05-15 23:00:00|DLCS|1652655600|638.16808|643.072087|638.16808|643.045368
2022-05-16 00:00:00|DLCS|1652659200|643.047196|643.069579|641.157119|642.250395
2022-05-16 01:00:00|DLCS|1652662800|642.254288|642.891414|640.191385|640.191385
2022-05-16 02:00:00|DLCS|1652666400|640.184989|640.184989|634.251242|634.251242
2022-05-16 03:00:00|DLCS|1652670000|634.248797|634.248797|627.34983|627.34983
2022-05-16 04:00:00|DLCS|1652673600|627.333554|627.333554|623.761942|623.761942
2022-05-16 05:00:00|DLCS|1652677200|623.761234|623.761234|622.669804|623.406366
2022-05-16 06:00:00|DLCS|1652680800|623.406002|624.83144|623.403363|624.488665
2022-05-16 07:00:00|DLCS|1652684400|624.491423|624.494652|610.457205|610.457205
2022-05-16 08:00:00|DLCS|1652688000|610.453868|610.453868|605.283912|605.535502
2022-05-16 09:00:00|DLCS|1652691600|605.535205|611.000901|605.535205|611.000901
2022-05-16 10:00:00|DLCS|1652695200|611.002693|611.204361|607.967362|607.967362
2022-05-16 11:00:00|DLCS|1652698800|607.965643|612.454926|606.697163|612.454926
2022-05-16 12:00:00|DLCS|1652702400|612.477432|616.782942|612.477432|616.059454
2022-05-16 13:00:00|DLCS|1652706000|616.040392|616.040392|612.50574|613.80965
2022-05-16 14:00:00|DLCS|1652709600|613.8093|615.209225|610.954028|610.954028
2022-05-16 15:00:00|DLCS|1652713200|610.94889|610.94889|607.383591|607.67342
2022-05-16 16:00:00|DLCS|1652716800|607.680703|607.836215|605.508998|605.991133
2022-05-16 17:00:00|DLCS|1652720400|605.996152|606.364442|602.807518|602.807518
2022-05-16 18:00:00|DLCS|1652724000|602.794839|606.994369|602.011194|606.994369
2022-05-16 19:00:00|DLCS|1652727600|607.023686|612.843329|607.023686|612.843329
2022-05-16 20:00:00|DLCS|1652731200|612.848617|613.630234|610.958498|610.958498
2022-05-16 21:00:00|DLCS|1652734800|610.947921|610.947921|608.456442|609.491301
2022-05-16 22:00:00|DLCS|1652738400|609.498333|616.812484|609.498333|616.812484
2022-05-16 23:00:00|DLCS|1652742000|616.813917|618.243342|616.813917|617.939055
2022-05-17 00:00:00|DLCS|1652745600|617.938357|617.938357|613.438762|613.438762
2022-05-17 01:00:00|DLCS|1652749200|613.432609|615.531138|612.835156|615.531138
2022-05-17 02:00:00|DLCS|1652752800|615.547422|616.707554|614.546459|614.546459
2022-05-17 03:00:00|DLCS|1652756400|614.545119|615.651568|613.85677|615.651568
2022-05-17 04:00:00|DLCS|1652760000|615.694151|621.968005|615.694151|621.968005
2022-05-17 05:00:00|DLCS|1652763600|622.005271|623.808231|622.005271|623.553589
2022-05-17 06:00:00|DLCS|1652767200|623.553328|624.553524|623.553328|624.553524
2022-05-17 07:00:00|DLCS|1652770800|624.577787|626.136188|624.577787|626.097356
2022-05-17 08:00:00|DLCS|1652774400|626.101618|626.705491|625.699273|625.699273
2022-05-17 09:00:00|DLCS|1652778000|625.680455|628.397036|625.235227|628.397036
2022-05-17 10:00:00|DLCS|1652781600|628.397589|630.051258|628.397589|629.77834
2022-05-17 11:00:00|DLCS|1652785200|629.77905|629.870136|627.938085|627.938085
2022-05-17 12:00:00|DLCS|1652788800|627.937687|627.937687|625.621907|625.621907
2022-05-17 13:00:00|DLCS|1652792400|625.62187|628.527096|625.298701|628.527096
2022-05-17 14:00:00|DLCS|1652796000|628.534974|630.971859|628.534974|630.944211
2022-05-17 15:00:00|DLCS|1652799600|630.942567|630.942567|622.089444|622.089444
2022-05-17 16:00:00|DLCS|1652803200|622.071161|622.071161|617.988447|618.482425
2022-05-17 17:00:00|DLCS|1652806800|618.483281|618.634502|617.504076|617.769166
2022-05-17 18:00:00|DLCS|1652810400|617.76919|620.544482|617.714289|620.490674
2022-05-17 19:00:00|DLCS|1652814000|620.486235|620.486235|610.750396|610.750396
2022-05-17 20:00:00|DLCS|1652817600|610.743743|618.302656|610.533821|618.302656
2022-05-17 21:00:00|DLCS|1652821200|618.305465|619.166164|618.305465|618.991818
2022-05-17 22:00:00|DLCS|1652824800|619.009944|623.798622|619.009944|623.798622
2022-05-17 23:00:00|DLCS|1652828400|623.802801|626.834103|623.802801|625.837148
2022-05-18 00:00:00|DLCS|1652832000|625.836394|628.07836|625.668552|628.07836
2022-05-18 01:00:00|DLCS|1652835600|628.07842|629.708412|628.05926|629.707995
2022-05-18 02:00:00|DLCS|1652839200|629.713649|629.845183|623.853428|623.853428
2022-05-18 03:00:00|DLCS|1652842800|623.850327|623.850327|620.62417|620.747373
2022-05-18 04:00:00|DLCS|1652846400|620.75039|620.931345|615.534683|615.534683
2022-05-18 05:00:00|DLCS|1652850000|615.516012|615.516012|613.229471|613.268856
2022-05-18 06:00:00|DLCS|1652853600|613.269399|615.486773|613.269399|615.486773
2022-05-18 07:00:00|DLCS|1652857200|615.487688|616.765888|614.677098|614.677098
2022-05-18 08:00:00|DLCS|1652860800|614.665921|614.665921|611.554957|611.933507
2022-05-18 09:00:00|DLCS|1652864400|611.943864|612.909776|611.943864|612.406407
2022-05-18 10:00:00|DLCS|1652868000|612.404502|612.894276|611.958341|612.894276
2022-05-18 11:00:00|DLCS|1652871600|612.893857|615.270252|612.893857|615.270069
2022-05-18 12:00:00|DLCS|1652875200|615.270274|615.282192|612.072848|612.072848
2022-05-18 13:00:00|DLCS|1652878800|612.071585|612.076113|608.861151|608.861151
2022-05-18 14:00:00|DLCS|1652882400|608.845282|608.845282|602.852982|602.852982
2022-05-18 15:00:00|DLCS|1652886000|602.848714|602.848714|599.03102|599.03102
2022-05-18 16:00:00|DLCS|1652889600|599.028896|599.028896|592.665584|592.665584
2022-05-18 17:00:00|DLCS|1652893200|592.661803|592.661803|590.772094|592.022746
2022-05-18 18:00:00|DLCS|1652896800|592.024689|595.007187|592.024689|594.007648
2022-05-18 19:00:00|DLCS|1652900400|594.005988|594.005988|592.769336|593.839963
2022-05-18 20:00:00|DLCS|1652904000|593.850595|598.92945|593.850595|598.92945
2022-05-18 21:00:00|DLCS|1652907600|598.939531|599.031555|594.836174|594.836174
2022-05-18 22:00:00|DLCS|1652911200|594.805512|596.525289|594.539428|596.179111
2022-05-18 23:00:00|DLCS|1652914800|596.178044|596.178044|593.665362|593.665362
2022-05-19 00:00:00|DLCS|1652918400|593.657342|593.657342|587.363527|587.363527
2022-05-19 01:00:00|DLCS|1652922000|587.355255|588.203608|585.674554|588.203608
2022-05-19 02:00:00|DLCS|1652925600|588.208494|589.701387|587.645921|587.645921
2022-05-19 03:00:00|DLCS|1652929200|587.638254|587.760816|584.322237|587.760816
2022-05-19 04:00:00|DLCS|1652932800|587.772701|594.62675|587.772701|594.62675
2022-05-19 05:00:00|DLCS|1652936400|594.628498|595.573801|593.795106|593.795106
2022-05-19 06:00:00|DLCS|1652940000|593.795027|593.795027|592.472166|592.482262
2022-05-19 07:00:00|DLCS|1652943600|592.481439|595.580033|592.422527|595.580033
2022-05-19 08:00:00|DLCS|1652947200|595.585309|596.57763|594.795887|594.795887
2022-05-19 09:00:00|DLCS|1652950800|594.790031|594.790031|592.687679|592.687679
2022-05-19 10:00:00|DLCS|1652954400|592.660823|592.660823|588.172542|588.172542
2022-05-19 11:00:00|DLCS|1652958000|588.17261|590.681572|588.117293|590.681572
2022-05-19 12:00:00|DLCS|1652961600|590.685746|595.587881|590.685746|595.587881
2022-05-19 13:00:00|DLCS|1652965200|595.59773|598.647614|595.59773|598.545369
2022-05-19 14:00:00|DLCS|1652968800|598.543537|602.663163|598.506386|601.414325
2022-05-19 15:00:00|DLCS|1652972400|601.413707|604.816483|601.408098|604.816483
2022-05-19 16:00:00|DLCS|1652976000|604.827052|615.044577|604.827052|615.044577
2022-05-19 17:00:00|DLCS|1652979600|615.059882|618.22533|615.059882|615.832925
2022-05-19 18:00:00|DLCS|1652983200|615.820431|615.820431|612.022125|612.360337
2022-05-19 19:00:00|DLCS|1652986800|612.358494|614.724059|612.355671|614.712189
2022-05-19 20:00:00|DLCS|1652990400|614.71546|614.849463|610.863075|610.863075
2022-05-19 21:00:00|DLCS|1652994000|610.847744|611.408059|609.918604|611.408059
2022-05-19 22:00:00|DLCS|1652997600|611.463032|615.738545|611.463032|615.738545
2022-05-19 23:00:00|DLCS|1653001200|615.746478|615.762054|612.28304|612.28304
2022-05-20 00:00:00|DLCS|1653004800|612.283211|615.181679|612.283211|615.181679
2022-05-20 01:00:00|DLCS|1653008400|615.183|615.683257|614.666993|614.666993
2022-05-20 02:00:00|DLCS|1653012000|614.665457|619.827025|614.032769|619.827025
2022-05-20 03:00:00|DLCS|1653015600|619.831811|620.26001|617.051127|617.051127
2022-05-20 04:00:00|DLCS|1653019200|617.045673|617.045673|614.962664|614.962664
2022-05-20 05:00:00|DLCS|1653022800|614.961526|614.961526|613.794672|613.794672
2022-05-20 06:00:00|DLCS|1653026400|613.793815|613.793815|612.170926|612.755218
2022-05-20 07:00:00|DLCS|1653030000|612.835941|613.702408|610.825906|610.825906
2022-05-20 08:00:00|DLCS|1653033600|610.723685|614.711525|610.299866|614.711525
2022-05-20 09:00:00|DLCS|1653037200|614.715051|616.862039|614.715051|616.569204
2022-05-20 10:00:00|DLCS|1653040800|616.569337|616.772956|615.847458|616.772956
2022-05-20 11:00:00|DLCS|1653044400|616.776593|618.679776|616.776593|618.679776
2022-05-20 12:00:00|DLCS|1653048000|618.687916|620.591528|618.687916|620.584777
2022-05-20 13:00:00|DLCS|1653051600|620.584001|620.597072|617.213153|617.213153
2022-05-20 14:00:00|DLCS|1653055200|617.209663|617.886401|616.509561|617.886401
2022-05-20 15:00:00|DLCS|1653058800|617.889792|618.044474|608.401598|608.401598
2022-05-20 16:00:00|DLCS|1653062400|608.372854|608.372854|596.073312|596.073312
2022-05-20 17:00:00|DLCS|1653066000|596.069099|596.069099|588.237135|588.237135
2022-05-20 18:00:00|DLCS|1653069600|588.234537|588.234537|586.795657|587.412535
2022-05-20 19:00:00|DLCS|1653073200|587.413168|587.653841|587.332227|587.612392
2022-05-20 20:00:00|DLCS|1653076800|587.611718|592.719662|587.598346|592.719662
2022-05-20 21:00:00|DLCS|1653080400|592.726528|596.379459|592.726528|595.906396
2022-05-20 22:00:00|DLCS|1653084000|595.896122|595.896122|595.233958|595.749546
2022-05-20 23:00:00|DLCS|1653087600|595.76086|595.80225|595.416821|595.416821
2022-05-21 00:00:00|DLCS|1653091200|595.417008|596.442231|595.356375|596.442231
2022-05-21 01:00:00|DLCS|1653094800|596.442239|596.449808|595.439776|595.62239
2022-05-21 02:00:00|DLCS|1653098400|595.622926|595.894768|592.346104|592.346104
2022-05-21 03:00:00|DLCS|1653102000|592.333198|593.721089|591.81304|593.721089
2022-05-21 04:00:00|DLCS|1653105600|593.72275|594.504635|593.72275|594.313133
2022-05-21 05:00:00|DLCS|1653109200|594.313684|596.052835|594.313684|595.959866
2022-05-21 06:00:00|DLCS|1653112800|595.959812|596.157625|595.939185|596.157625
2022-05-21 07:00:00|DLCS|1653116400|596.157675|597.077222|596.077076|597.077222
2022-05-21 08:00:00|DLCS|1653120000|597.077393|599.762152|597.077393|599.762152
2022-05-21 09:00:00|DLCS|1653123600|599.762319|600.520899|599.762319|599.76568
2022-05-21 10:00:00|DLCS|1653127200|599.765379|599.765379|597.468229|597.468229
2022-05-21 11:00:00|DLCS|1653130800|597.467709|597.843609|597.450705|597.590972
2022-05-21 12:00:00|DLCS|1653134400|597.590575|597.590575|595.692986|595.777132
2022-05-21 13:00:00|DLCS|1653138000|595.777165|596.666332|595.774011|596.562314
2022-05-21 14:00:00|DLCS|1653141600|596.56161|597.424303|596.184485|597.424303
2022-05-21 15:00:00|DLCS|1653145200|597.42437|598.058492|597.106842|598.058492
2022-05-21 16:00:00|DLCS|1653148800|598.059527|599.852748|598.059527|599.852748
2022-05-21 17:00:00|DLCS|1653152400|599.853231|602.399604|599.853231|602.276166
2022-05-21 18:00:00|DLCS|1653156000|602.276252|602.32329|600.732266|600.732266
2022-05-21 19:00:00|DLCS|1653159600|600.732016|600.732016|599.999581|600.476848
2022-05-21 20:00:00|DLCS|1653163200|600.478651|601.100064|600.478651|601.032712
2022-05-21 21:00:00|DLCS|1653166800|601.032589|601.032589|599.937806|599.937806
2022-05-21 22:00:00|DLCS|1653170400|599.937089|599.937089|598.999718|598.999718
2022-05-21 23:00:00|DLCS|1653174000|598.998947|598.998947|597.815584|597.976518
2022-05-22 00:00:00|DLCS|1653177600|597.977116|600.145898|597.977116|600.145898
2022-05-22 01:00:00|DLCS|1653181200|600.14609|600.224772|600.021114|600.197039
2022-05-22 02:00:00|DLCS|1653184800|600.198535|601.225927|600.198535|601.225855
2022-05-22 03:00:00|DLCS|1653188400|601.228165|601.234264|599.492934|599.492934
2022-05-22 04:00:00|DLCS|1653192000|599.49246|599.510414|599.243421|599.294821
2022-05-22 05:00:00|DLCS|1653195600|599.296015|599.298106|597.389195|597.389195
2022-05-22 06:00:00|DLCS|1653199200|597.38821|598.210191|597.205089|598.210191
2022-05-22 07:00:00|DLCS|1653202800|598.216443|598.9685|598.216443|598.9685
2022-05-22 08:00:00|DLCS|1653206400|598.969139|599.067287|598.832141|599.067287
2022-05-22 09:00:00|DLCS|1653210000|599.067318|601.185959|599.067318|601.185959
2022-05-22 10:00:00|DLCS|1653213600|601.186056|609.489567|601.186056|609.489567
2022-05-22 11:00:00|DLCS|1653217200|609.515283|615.623753|609.515283|615.617602
2022-05-22 12:00:00|DLCS|1653220800|615.629929|616.016791|612.378212|612.378212
2022-05-22 13:00:00|DLCS|1653224400|612.376077|613.930323|611.377777|613.930323
2022-05-22 14:00:00|DLCS|1653228000|613.932253|614.54461|613.369997|613.369997
2022-05-22 15:00:00|DLCS|1653231600|613.368809|613.407559|612.727307|612.727307
2022-05-22 16:00:00|DLCS|1653235200|612.727324|612.727324|608.280336|608.280336
2022-05-22 17:00:00|DLCS|1653238800|608.280039|608.627101|607.456329|608.627101
2022-05-22 18:00:00|DLCS|1653242400|608.627719|612.091276|608.627719|611.835154
2022-05-22 19:00:00|DLCS|1653246000|611.834939|611.838495|610.061301|610.57323
2022-05-22 20:00:00|DLCS|1653249600|610.575752|611.694694|610.575752|611.195925
2022-05-22 21:00:00|DLCS|1653253200|611.195458|611.619299|610.597799|611.555538
2022-05-22 22:00:00|DLCS|1653256800|611.555237|611.573637|611.185771|611.507335
2022-05-22 23:00:00|DLCS|1653260400|611.508826|617.61688|611.508826|617.61688
2022-05-23 00:00:00|DLCS|1653264000|617.619056|620.345141|617.619056|620.333179
2022-05-23 01:00:00|DLCS|1653267600|620.333713|620.346369|618.680987|618.685212
2022-05-23 02:00:00|DLCS|1653271200|618.685407|618.866395|616.625866|616.625866
2022-05-23 03:00:00|DLCS|1653274800|616.624439|616.624439|614.387499|614.387499
2022-05-23 04:00:00|DLCS|1653278400|614.378938|615.1427|614.237051|615.1427
2022-05-23 05:00:00|DLCS|1653282000|615.142966|616.145916|615.142966|615.998731
2022-05-23 06:00:00|DLCS|1653285600|616.003327|616.22046|615.241813|616.22046
2022-05-23 07:00:00|DLCS|1653289200|616.227903|621.74699|616.227903|621.74699
2022-05-23 08:00:00|DLCS|1653292800|621.76746|624.476561|621.76746|624.472491
2022-05-23 09:00:00|DLCS|1653296400|624.476613|624.814802|621.892632|621.892632
2022-05-23 10:00:00|DLCS|1653300000|621.89208|621.89208|620.526227|621.604552
2022-05-23 11:00:00|DLCS|1653303600|621.606889|623.930009|621.606889|623.904172
2022-05-23 12:00:00|DLCS|1653307200|623.90468|625.354886|623.90468|625.142543
2022-05-23 13:00:00|DLCS|1653310800|625.142368|625.142724|624.274689|624.32141
2022-05-23 14:00:00|DLCS|1653314400|624.321526|624.321796|622.194304|622.724414
2022-05-23 15:00:00|DLCS|1653318000|622.721282|622.721282|617.724114|617.724114
2022-05-23 16:00:00|DLCS|1653321600|617.716646|622.694482|617.685395|622.694482
2022-05-23 17:00:00|DLCS|1653325200|622.702948|623.61077|622.702948|622.722917
2022-05-23 18:00:00|DLCS|1653328800|622.722528|622.722528|617.101551|617.101551
2022-05-23 19:00:00|DLCS|1653332400|617.100794|617.100794|615.278761|615.278761
2022-05-23 20:00:00|DLCS|1653336000|615.272672|615.272672|601.288112|601.288112
2022-05-23 21:00:00|DLCS|1653339600|601.257939|601.257939|597.901648|599.143523
2022-05-23 22:00:00|DLCS|1653343200|599.189325|601.387248|599.189325|601.180985
2022-05-23 23:00:00|DLCS|1653346800|601.180867|601.180867|595.737682|595.737682
2022-05-24 00:00:00|DLCS|1653350400|595.736504|595.736504|593.576548|593.697212
2022-05-24 01:00:00|DLCS|1653354000|593.695826|596.512127|593.657715|596.512127
2022-05-24 02:00:00|DLCS|1653357600|596.512981|596.775004|595.835552|596.066328
2022-05-24 03:00:00|DLCS|1653361200|596.067898|597.686085|596.067898|597.686085
2022-05-24 04:00:00|DLCS|1653364800|597.68668|598.674071|597.68668|598.674071
2022-05-24 05:00:00|DLCS|1653368400|598.675233|599.477966|598.50959|599.47768
2022-05-24 06:00:00|DLCS|1653372000|599.477703|600.118519|599.477703|599.518236
2022-05-24 07:00:00|DLCS|1653375600|599.51584|599.51584|598.688608|598.690847
2022-05-24 08:00:00|DLCS|1653379200|598.690319|599.169505|598.485684|599.169505
2022-05-24 09:00:00|DLCS|1653382800|599.173636|599.42655|596.837707|596.837707
2022-05-24 10:00:00|DLCS|1653386400|596.829092|596.829092|595.274404|595.602039
2022-05-24 11:00:00|DLCS|1653390000|595.604201|597.337419|595.604201|597.336864
2022-05-24 12:00:00|DLCS|1653393600|597.337247|598.049598|597.15557|597.15557
2022-05-24 13:00:00|DLCS|1653397200|597.148244|597.148244|595.363388|595.366063
2022-05-24 14:00:00|DLCS|1653400800|595.357866|595.600775|592.375222|592.375222
2022-05-24 15:00:00|DLCS|1653404400|592.363739|592.363739|586.250557|586.263739
2022-05-24 16:00:00|DLCS|1653408000|586.265705|594.272324|586.265705|594.272324
2022-05-24 17:00:00|DLCS|1653411600|594.286225|598.536584|594.286225|597.806765
2022-05-24 18:00:00|DLCS|1653415200|597.804411|597.804411|593.938852|594.100095
2022-05-24 19:00:00|DLCS|1653418800|594.098272|597.120488|594.086547|595.975208
2022-05-24 20:00:00|DLCS|1653422400|595.973535|596.230945|594.488033|596.230945
2022-05-24 21:00:00|DLCS|1653426000|596.239819|597.346649|596.239819|597.163821
2022-05-24 22:00:00|DLCS|1653429600|597.198554|600.51572|597.197685|600.51572
2022-05-24 23:00:00|DLCS|1653433200|600.55104|602.045689|600.55104|602.027038
2022-05-25 00:00:00|DLCS|1653436800|602.027084|603.849834|602.010328|603.846815
2022-05-25 01:00:00|DLCS|1653440400|603.847652|604.077172|601.805853|601.806086
2022-05-25 02:00:00|DLCS|1653444000|601.802508|602.537959|601.431827|602.537959
2022-05-25 03:00:00|DLCS|1653447600|602.546465|609.499709|602.546465|609.499709
2022-05-25 04:00:00|DLCS|1653451200|609.50266|612.795117|609.50266|612.795117
2022-05-25 05:00:00|DLCS|1653454800|612.795336|612.843859|611.733434|611.733434
2022-05-25 06:00:00|DLCS|1653458400|611.730266|611.730266|608.971107|608.971107
2022-05-25 07:00:00|DLCS|1653462000|608.968157|608.968157|604.301679|604.301679
2022-05-25 08:00:00|DLCS|1653465600|604.297619|604.553039|603.917272|603.944808
2022-05-25 09:00:00|DLCS|1653469200|603.936081|603.936081|602.575256|602.971443
2022-05-25 10:00:00|DLCS|1653472800|602.973484|604.021205|602.973484|603.152503
2022-05-25 11:00:00|DLCS|1653476400|603.152358|603.582059|602.899828|602.899828
2022-05-25 12:00:00|DLCS|1653480000|602.894885|602.894885|596.955544|596.955544
2022-05-25 13:00:00|DLCS|1653483600|596.951714|596.951714|595.360608|596.623861
2022-05-25 14:00:00|DLCS|1653487200|596.627427|601.311483|596.627427|601.311483
2022-05-25 15:00:00|DLCS|1653490800|601.314089|603.67508|601.314089|603.67508
2022-05-25 16:00:00|DLCS|1653494400|603.676518|603.841857|601.440971|601.440971
2022-05-25 17:00:00|DLCS|1653498000|601.438481|601.438481|598.203166|598.203166
2022-05-25 18:00:00|DLCS|1653501600|598.202933|600.11592|597.532817|600.11592
2022-05-25 19:00:00|DLCS|1653505200|600.122724|604.241997|600.122724|604.241997
2022-05-25 20:00:00|DLCS|1653508800|604.245234|605.224019|602.710787|602.710787
2022-05-25 21:00:00|DLCS|1653512400|602.658843|602.658843|599.707825|600.095958
2022-05-25 22:00:00|DLCS|1653516000|600.127536|602.069647|600.127536|602.069647
2022-05-25 23:00:00|DLCS|1653519600|602.068585|602.951789|602.068585|602.769549
2022-05-26 00:00:00|DLCS|1653523200|602.769276|602.769276|599.258657|599.258657
2022-05-26 01:00:00|DLCS|1653526800|599.25349|600.806164|598.649409|600.806164
2022-05-26 02:00:00|DLCS|1653530400|600.811826|602.332911|600.197566|600.197566
2022-05-26 03:00:00|DLCS|1653534000|600.195583|601.04038|599.410859|601.04038
2022-05-26 04:00:00|DLCS|1653537600|601.045104|601.336028|600.157427|600.165182
2022-05-26 05:00:00|DLCS|1653541200|600.155347|601.354294|600.155347|600.945239
2022-05-26 06:00:00|DLCS|1653544800|600.944444|600.944444|598.108554|598.108554
2022-05-26 07:00:00|DLCS|1653548400|598.106261|598.106261|594.802596|594.802596
2022-05-26 08:00:00|DLCS|1653552000|594.783806|595.884329|594.642183|595.884179
2022-05-26 09:00:00|DLCS|1653555600|595.883838|596.022347|582.950137|582.950137
2022-05-26 10:00:00|DLCS|1653559200|582.938055|582.938055|578.271857|578.995395
2022-05-26 11:00:00|DLCS|1653562800|578.998182|581.74155|578.998182|581.506794
2022-05-26 12:00:00|DLCS|1653566400|581.506374|581.506374|576.704557|576.704557
2022-05-26 13:00:00|DLCS|1653570000|576.703808|577.323921|575.489899|575.489899
2022-05-26 14:00:00|DLCS|1653573600|575.489844|575.489844|564.06984|565.193642
2022-05-26 15:00:00|DLCS|1653577200|565.201188|581.034055|565.201188|581.034055
2022-05-26 16:00:00|DLCS|1653580800|581.053368|586.130456|581.053368|586.130456
2022-05-26 17:00:00|DLCS|1653584400|586.136307|591.973963|586.136307|591.973963
2022-05-26 18:00:00|DLCS|1653588000|591.977683|592.380132|590.331822|590.357331
2022-05-26 19:00:00|DLCS|1653591600|590.356242|590.363841|589.381046|589.381046
2022-05-26 20:00:00|DLCS|1653595200|589.379687|589.379687|585.151163|585.151163
2022-05-26 21:00:00|DLCS|1653598800|585.136442|585.136442|582.714588|582.762147
2022-05-26 22:00:00|DLCS|1653602400|582.761371|586.390384|582.728768|586.390384
2022-05-26 23:00:00|DLCS|1653606000|586.392485|586.482478|585.999257|585.99934
2022-05-27 00:00:00|DLCS|1653609600|585.99839|585.99839|581.379858|581.379858
2022-05-27 01:00:00|DLCS|1653613200|581.366645|581.366645|576.484605|576.484605
2022-05-27 02:00:00|DLCS|1653616800|576.481791|576.481791|570.177759|570.177759
2022-05-27 03:00:00|DLCS|1653620400|570.166938|570.166938|568.440428|568.524851
2022-05-27 04:00:00|DLCS|1653624000|568.525126|572.096984|568.525126|572.096984
2022-05-27 05:00:00|DLCS|1653627600|572.097375|572.521152|569.585997|569.585997
2022-05-27 06:00:00|DLCS|1653631200|569.578668|569.578668|566.106498|566.106498
2022-05-27 07:00:00|DLCS|1653634800|566.100561|566.100561|563.907277|565.841424
2022-05-27 08:00:00|DLCS|1653638400|565.842649|572.644682|565.842649|572.554175
2022-05-27 09:00:00|DLCS|1653642000|572.551666|572.55711|571.380844|571.424104
2022-05-27 10:00:00|DLCS|1653645600|571.425923|572.190556|570.79468|571.180646
2022-05-27 11:00:00|DLCS|1653649200|571.18474|572.043023|570.210453|570.210453
2022-05-27 12:00:00|DLCS|1653652800|570.202595|570.582227|569.138614|570.582227
2022-05-27 13:00:00|DLCS|1653656400|570.583829|576.055719|570.574727|576.055719
2022-05-27 14:00:00|DLCS|1653660000|576.067869|578.481585|576.067869|578.481585
2022-05-27 15:00:00|DLCS|1653663600|578.48096|578.802016|574.365619|574.365619
2022-05-27 16:00:00|DLCS|1653667200|574.344063|574.344063|568.633263|568.762117
2022-05-27 17:00:00|DLCS|1653670800|568.762145|569.148679|566.841188|566.841188
2022-05-27 18:00:00|DLCS|1653674400|566.837182|566.837182|561.644406|561.644406
2022-05-27 19:00:00|DLCS|1653678000|561.635343|561.635343|558.323777|558.43206
2022-05-27 20:00:00|DLCS|1653681600|558.432382|563.0215|558.432382|563.0215
2022-05-27 21:00:00|DLCS|1653685200|563.030285|569.146684|563.030285|568.795473
2022-05-27 22:00:00|DLCS|1653688800|568.797092|569.001476|566.292712|566.292712
2022-05-27 23:00:00|DLCS|1653692400|566.280444|566.590822|565.619391|566.590822
2022-05-28 00:00:00|DLCS|1653696000|566.597824|567.211678|562.46863|562.46863
2022-05-28 01:00:00|DLCS|1653699600|562.466661|564.4747|561.781821|564.4747
2022-05-28 02:00:00|DLCS|1653703200|564.477463|565.983982|563.543869|563.543869
2022-05-28 03:00:00|DLCS|1653706800|563.541842|563.541842|562.50541|563.120832
2022-05-28 04:00:00|DLCS|1653710400|563.130868|565.392006|562.940152|565.392006
2022-05-28 05:00:00|DLCS|1653714000|565.393143|567.856034|565.393143|567.802135
2022-05-28 06:00:00|DLCS|1653717600|567.801914|569.592398|567.787913|569.592398
2022-05-28 07:00:00|DLCS|1653721200|569.592649|570.095181|569.510832|569.510832
2022-05-28 08:00:00|DLCS|1653724800|569.510654|569.596671|568.776552|568.859454
2022-05-28 09:00:00|DLCS|1653728400|568.85939|569.19958|568.452423|568.452423
2022-05-28 10:00:00|DLCS|1653732000|568.451422|568.451422|567.757609|567.757611
2022-05-28 11:00:00|DLCS|1653735600|567.754653|567.754653|567.177246|567.420509
2022-05-28 12:00:00|DLCS|1653739200|567.421215|569.850919|567.395147|569.850919
2022-05-28 13:00:00|DLCS|1653742800|569.85173|571.206653|569.610942|571.206653
2022-05-28 14:00:00|DLCS|1653746400|571.216637|574.542415|571.216637|574.542415
2022-05-28 15:00:00|DLCS|1653750000|574.542734|574.845713|572.751562|572.751562
2022-05-28 16:00:00|DLCS|1653753600|572.751183|574.602486|572.229573|574.602486
2022-05-28 17:00:00|DLCS|1653757200|574.602627|575.00649|573.751019|573.751019
2022-05-28 18:00:00|DLCS|1653760800|573.749605|573.749605|570.647388|570.647388
2022-05-28 19:00:00|DLCS|1653764400|570.647321|572.749099|570.635335|572.749099
2022-05-28 20:00:00|DLCS|1653768000|572.761446|574.281667|572.761446|574.281667
2022-05-28 21:00:00|DLCS|1653771600|574.282025|574.720895|574.282025|574.347746
2022-05-28 22:00:00|DLCS|1653775200|574.347298|574.62781|574.340414|574.483127
2022-05-28 23:00:00|DLCS|1653778800|574.482471|574.482471|573.4138|573.418326
2022-05-29 00:00:00|DLCS|1653782400|573.419159|575.96511|573.418061|575.96511
2022-05-29 01:00:00|DLCS|1653786000|575.973565|575.9769|574.392643|574.392643
2022-05-29 02:00:00|DLCS|1653789600|574.39251|574.39251|572.364274|572.364274
2022-05-29 03:00:00|DLCS|1653793200|572.362448|572.362448|570.036392|570.036392
2022-05-29 04:00:00|DLCS|1653796800|570.03513|571.041053|569.882576|571.041053
2022-05-29 05:00:00|DLCS|1653800400|571.042339|571.587611|571.042339|571.485873
2022-05-29 06:00:00|DLCS|1653804000|571.484504|572.495925|571.382483|572.495925
2022-05-29 07:00:00|DLCS|1653807600|572.496784|573.256099|572.496784|573.254557
2022-05-29 08:00:00|DLCS|1653811200|573.24928|573.339729|573.086621|573.270366
2022-05-29 09:00:00|DLCS|1653814800|573.270424|575.152064|573.169735|575.146591
2022-05-29 10:00:00|DLCS|1653818400|575.147584|575.228006|573.021874|573.021874
2022-05-29 11:00:00|DLCS|1653822000|573.021055|576.015159|572.959288|576.015159
2022-05-29 12:00:00|DLCS|1653825600|576.016834|577.709784|576.016834|577.709784
2022-05-29 13:00:00|DLCS|1653829200|577.71235|581.665866|577.71235|581.665866
2022-05-29 14:00:00|DLCS|1653832800|581.673414|582.555518|581.673414|582.322052
2022-05-29 15:00:00|DLCS|1653836400|582.320254|582.320254|580.95397|580.95397
2022-05-29 16:00:00|DLCS|1653840000|580.952419|580.952419|578.084039|578.084039
2022-05-29 17:00:00|DLCS|1653843600|578.083261|580.20498|577.991605|580.204178
2022-05-29 18:00:00|DLCS|1653847200|580.206415|580.44516|579.386733|579.386733
2022-05-29 19:00:00|DLCS|1653850800|579.383461|579.383461|578.323585|578.323585
2022-05-29 20:00:00|DLCS|1653854400|578.322479|578.322479|575.978489|575.978489
2022-05-29 21:00:00|DLCS|1653858000|575.978337|576.851708|575.878901|576.851708
2022-05-29 22:00:00|DLCS|1653861600|576.854224|578.134979|576.854224|578.134979
2022-05-29 23:00:00|DLCS|1653865200|578.135302|582.2082|578.135302|582.2082
2022-05-30 00:00:00|DLCS|1653868800|582.212219|583.677484|582.212219|583.11716
2022-05-30 01:00:00|DLCS|1653872400|583.118166|583.250257|581.395701|581.395701
2022-05-30 02:00:00|DLCS|1653876000|581.392313|586.58438|580.936117|586.58438
2022-05-30 03:00:00|DLCS|1653879600|586.587015|598.225235|586.587015|598.225235
2022-05-30 04:00:00|DLCS|1653883200|598.227445|601.472322|598.227445|601.472322
2022-05-30 05:00:00|DLCS|1653886800|601.478724|602.086749|601.458206|601.4978
2022-05-30 06:00:00|DLCS|1653890400|601.494621|603.183544|601.264948|603.183544
2022-05-30 07:00:00|DLCS|1653894000|603.194909|609.26388|603.194909|609.26388
2022-05-30 08:00:00|DLCS|1653897600|609.266862|609.754268|608.796708|608.806886
2022-05-30 09:00:00|DLCS|1653901200|608.806759|609.794464|608.691053|609.794464
2022-05-30 10:00:00|DLCS|1653904800|609.79498|609.879251|609.290074|609.305387
2022-05-30 11:00:00|DLCS|1653908400|609.306747|609.31377|607.918474|607.918474
2022-05-30 12:00:00|DLCS|1653912000|607.913336|608.352495|607.567064|608.352495
2022-05-30 13:00:00|DLCS|1653915600|608.35304|609.749759|606.224774|606.316218
2022-05-30 14:00:00|DLCS|1653919200|606.312835|606.312835|603.703973|603.704597
2022-05-30 15:00:00|DLCS|1653922800|603.700546|608.754357|603.326248|608.709902
2022-05-30 16:00:00|DLCS|1653926400|608.706308|608.706308|606.800801|607.931284
2022-05-30 17:00:00|DLCS|1653930000|607.937125|610.132918|607.937125|610.09013
2022-05-30 18:00:00|DLCS|1653933600|610.089511|612.00004|610.077233|612.00004
2022-05-30 19:00:00|DLCS|1653937200|612.023034|612.449188|611.371358|611.371358
2022-05-30 20:00:00|DLCS|1653940800|611.370008|612.281647|611.257912|611.427266
2022-05-30 21:00:00|DLCS|1653944400|611.427553|618.697385|610.748668|618.697385
2022-05-30 22:00:00|DLCS|1653948000|618.710038|631.792033|618.710038|631.792033
2022-05-30 23:00:00|DLCS|1653951600|631.811283|633.337358|630.811202|631.623917
2022-05-31 00:00:00|DLCS|1653955200|631.613608|634.044696|631.427306|634.044679
2022-05-31 01:00:00|DLCS|1653958800|634.044826|634.27287|631.849031|631.849031
2022-05-31 02:00:00|DLCS|1653962400|631.846316|631.846316|629.795372|629.847555
2022-05-31 03:00:00|DLCS|1653966000|629.84628|631.942615|629.732561|631.942615
2022-05-31 04:00:00|DLCS|1653969600|631.945663|633.595134|631.945663|633.595134
2022-05-31 05:00:00|DLCS|1653973200|633.594413|633.925811|633.303222|633.309827
2022-05-31 06:00:00|DLCS|1653976800|633.307481|633.465696|632.91539|633.237205
2022-05-31 07:00:00|DLCS|1653980400|633.23786|633.23786|629.905966|629.905966
2022-05-31 08:00:00|DLCS|1653984000|629.901269|629.901269|629.273954|629.879815
2022-05-31 09:00:00|DLCS|1653987600|629.887407|632.141943|629.887407|632.141943
2022-05-31 10:00:00|DLCS|1653991200|632.142526|632.228186|629.553221|629.553221
2022-05-31 11:00:00|DLCS|1653994800|629.552843|631.037608|629.364683|631.037608
2022-05-31 12:00:00|DLCS|1653998400|631.038951|633.74752|631.038951|633.74752
2022-05-31 13:00:00|DLCS|1654002000|633.748939|633.905214|631.222868|631.222868
2022-05-31 14:00:00|DLCS|1654005600|631.221295|631.221295|627.101013|627.101013
2022-05-31 15:00:00|DLCS|1654009200|627.097641|627.097641|624.393573|626.845717
2022-05-31 16:00:00|DLCS|1654012800|626.860549|633.298508|626.860549|633.298508
2022-05-31 17:00:00|DLCS|1654016400|633.314417|638.041334|633.314417|637.74998
2022-05-31 18:00:00|DLCS|1654020000|637.751248|637.751248|634.652613|634.656822
2022-05-31 19:00:00|DLCS|1654023600|634.650714|635.254084|632.0582|632.0582
2022-05-31 20:00:00|DLCS|1654027200|632.046595|632.046595|626.985329|627.042763
2022-05-31 21:00:00|DLCS|1654030800|627.034041|628.342843|626.964255|628.342843
2022-05-31 22:00:00|DLCS|1654034400|628.433891|629.767175|628.433891|629.5065
2022-05-31 23:00:00|DLCS|1654038000|629.498632|630.54935|629.13756|630.54935
2022-06-01 00:00:00|DLCS|1654041600|630.55592|632.100638|630.55592|631.790786
2022-06-01 01:00:00|DLCS|1654045200|631.788166|631.788166|630.222601|630.858888
2022-06-01 02:00:00|DLCS|1654048800|630.859294|632.347547|630.859294|631.62242
2022-06-01 03:00:00|DLCS|1654052400|631.622723|631.622723|629.405158|629.405158
2022-06-01 04:00:00|DLCS|1654056000|629.40022|629.40022|626.778834|626.778834
2022-06-01 05:00:00|DLCS|1654059600|626.773415|626.773415|623.418159|623.418159
2022-06-01 06:00:00|DLCS|1654063200|623.417451|624.951923|623.214391|624.678724
2022-06-01 07:00:00|DLCS|1654066800|624.67889|626.148572|624.67889|626.148253
2022-06-01 08:00:00|DLCS|1654070400|626.148165|626.164362|625.199879|625.199879
2022-06-01 09:00:00|DLCS|1654074000|625.195391|625.195391|624.331768|624.899924
2022-06-01 10:00:00|DLCS|1654077600|624.903382|627.155589|624.903382|627.155589
2022-06-01 11:00:00|DLCS|1654081200|627.157098|627.368488|626.391705|626.391705
2022-06-01 12:00:00|DLCS|1654084800|626.383825|626.419585|625.516016|625.576291
2022-06-01 13:00:00|DLCS|1654088400|625.576319|628.052589|624.786287|628.052589
2022-06-01 14:00:00|DLCS|1654092000|628.053588|631.208111|628.053588|630.843388
2022-06-01 15:00:00|DLCS|1654095600|630.84581|630.928097|620.11607|620.11607
2022-06-01 16:00:00|DLCS|1654099200|620.108446|620.108446|611.803652|611.803652
2022-06-01 17:00:00|DLCS|1654102800|611.794037|611.794037|602.602184|602.602184
2022-06-01 18:00:00|DLCS|1654106400|602.597824|602.597824|595.840412|595.840412
2022-06-01 19:00:00|DLCS|1654110000|595.837355|598.188879|594.877451|597.838848
2022-06-01 20:00:00|DLCS|1654113600|597.834549|597.834549|594.221141|594.221141
2022-06-01 21:00:00|DLCS|1654117200|594.219521|594.428996|584.906927|584.906927
2022-06-01 22:00:00|DLCS|1654120800|584.8949|585.721426|582.574405|585.721426
2022-06-01 23:00:00|DLCS|1654124400|585.728682|585.743943|584.561087|585.363282
2022-06-02 00:00:00|DLCS|1654128000|585.364546|591.146524|585.364546|591.089487
2022-06-02 01:00:00|DLCS|1654131600|591.08697|591.108977|586.756957|586.756957
2022-06-02 02:00:00|DLCS|1654135200|586.750492|589.251675|586.59984|589.251675
2022-06-02 03:00:00|DLCS|1654138800|589.253087|590.175922|589.253087|589.991239
2022-06-02 04:00:00|DLCS|1654142400|589.992141|590.175679|588.414484|588.414484
2022-06-02 05:00:00|DLCS|1654146000|588.411681|588.411681|586.806366|586.979691
2022-06-02 06:00:00|DLCS|1654149600|586.983798|587.726417|586.983798|587.726417
2022-06-02 07:00:00|DLCS|1654153200|587.723955|589.558546|587.72312|589.558546
2022-06-02 08:00:00|DLCS|1654156800|589.558819|592.255983|589.558819|592.255778
2022-06-02 09:00:00|DLCS|1654160400|592.25588|592.517034|592.080927|592.080927
2022-06-02 10:00:00|DLCS|1654164000|592.081225|592.091234|591.113553|591.113553
2022-06-02 11:00:00|DLCS|1654167600|591.113665|592.12265|590.61246|592.105567
2022-06-02 12:00:00|DLCS|1654171200|592.106167|594.361295|592.106167|594.361295
2022-06-02 13:00:00|DLCS|1654174800|594.363535|595.224974|594.363535|594.786967
2022-06-02 14:00:00|DLCS|1654178400|594.784402|594.784402|587.740377|588.632871
2022-06-02 15:00:00|DLCS|1654182000|588.632006|590.199622|588.355469|589.560415
2022-06-02 16:00:00|DLCS|1654185600|589.563003|595.651768|589.563003|595.651768
2022-06-02 17:00:00|DLCS|1654189200|595.654966|596.692954|595.654966|596.596904
2022-06-02 18:00:00|DLCS|1654192800|596.598386|596.958039|596.090804|596.090804
2022-06-02 19:00:00|DLCS|1654196400|596.088671|596.088671|594.5601|594.5601
2022-06-02 20:00:00|DLCS|1654200000|594.523712|594.523712|592.784196|593.714976
2022-06-02 21:00:00|DLCS|1654203600|593.72507|596.990894|593.72507|596.957947
2022-06-02 22:00:00|DLCS|1654207200|596.958282|597.342792|596.728393|597.342792
2022-06-02 23:00:00|DLCS|1654210800|597.344286|601.857529|597.344286|601.857529
2022-06-03 00:00:00|DLCS|1654214400|601.858017|602.279981|601.187602|601.536038
2022-06-03 01:00:00|DLCS|1654218000|601.536044|601.536044|599.10235|599.10235
2022-06-03 02:00:00|DLCS|1654221600|599.10176|601.221797|598.965375|601.221797
2022-06-03 03:00:00|DLCS|1654225200|601.223082|602.649591|601.223082|602.14887
2022-06-03 04:00:00|DLCS|1654228800|602.147547|602.147547|600.313867|600.313867
2022-06-03 05:00:00|DLCS|1654232400|600.31247|600.31247|599.23231|599.23231
2022-06-03 06:00:00|DLCS|1654236000|599.210092|599.545311|598.791083|599.545311
2022-06-03 07:00:00|DLCS|1654239600|599.57137|600.066572|598.94746|598.94746
2022-06-03 08:00:00|DLCS|1654243200|598.931788|598.931788|596.9727|597.096526
2022-06-03 09:00:00|DLCS|1654246800|597.101829|598.39172|597.101829|598.038968
2022-06-03 10:00:00|DLCS|1654250400|598.036053|598.043248|593.398243|593.398243
2022-06-03 11:00:00|DLCS|1654254000|593.396185|593.396185|586.700711|586.700711
2022-06-03 12:00:00|DLCS|1654257600|586.697435|586.697435|582.697217|582.697217
2022-06-03 13:00:00|DLCS|1654261200|582.696257|583.287714|581.415135|581.415135
2022-06-03 14:00:00|DLCS|1654264800|581.411923|581.411923|579.688016|580.136388
2022-06-03 15:00:00|DLCS|1654268400|580.138586|580.821428|578.724148|578.724148
2022-06-03 16:00:00|DLCS|1654272000|578.714602|578.714602|577.343607|578.16998
2022-06-03 17:00:00|DLCS|1654275600|578.169056|578.60357|577.99605|578.167192
2022-06-03 18:00:00|DLCS|1654279200|578.167343|579.011558|578.111805|578.821502
2022-06-03 19:00:00|DLCS|1654282800|578.820743|578.820743|577.891193|578.002391
2022-06-03 20:00:00|DLCS|1654286400|578.00225|578.943048|578.00225|578.943048
2022-06-03 21:00:00|DLCS|1654290000|578.943014|580.789752|578.921487|580.789752
2022-06-03 22:00:00|DLCS|1654293600|580.792189|583.879948|580.792189|583.879948
2022-06-03 23:00:00|DLCS|1654297200|583.892267|586.095794|583.892267|585.738455
2022-06-04 00:00:00|DLCS|1654300800|585.73663|585.73663|582.73504|582.73504
2022-06-04 01:00:00|DLCS|1654304400|582.734113|583.422291|582.640722|583.379827
2022-06-04 02:00:00|DLCS|1654308000|583.379779|583.396238|580.269521|580.269521
2022-06-04 03:00:00|DLCS|1654311600|580.257443|580.257443|578.078095|578.078656
2022-06-04 04:00:00|DLCS|1654315200|578.078389|579.169271|578.057607|579.094172
2022-06-04 05:00:00|DLCS|1654318800|579.092063|581.330158|578.922209|581.330158
2022-06-04 06:00:00|DLCS|1654322400|581.334653|582.050244|581.334653|581.888073
2022-06-04 07:00:00|DLCS|1654326000|581.885789|582.23414|581.833705|582.23414
2022-06-04 08:00:00|DLCS|1654329600|582.2354|582.260715|581.779819|581.78742
2022-06-04 09:00:00|DLCS|1654333200|581.788248|583.435839|581.788248|583.435839
2022-06-04 10:00:00|DLCS|1654336800|583.438114|583.819829|582.983392|582.983392
2022-06-04 11:00:00|DLCS|1654340400|582.98205|583.247135|582.964966|583.245305
2022-06-04 12:00:00|DLCS|1654344000|583.245496|583.247307|582.065576|582.065576
2022-06-04 13:00:00|DLCS|1654347600|582.065179|582.065179|580.036907|580.036907
2022-06-04 14:00:00|DLCS|1654351200|580.036181|580.161495|579.700263|580.161495
2022-06-04 15:00:00|DLCS|1654354800|580.161885|583.079995|579.576917|583.079995
2022-06-04 16:00:00|DLCS|1654358400|583.080641|585.035145|583.080641|584.921958
2022-06-04 17:00:00|DLCS|1654362000|584.922265|585.212466|584.614361|584.614361
2022-06-04 18:00:00|DLCS|1654365600|584.614152|584.614152|582.346242|582.384304
2022-06-04 19:00:00|DLCS|1654369200|582.384581|584.388063|582.384581|584.388063
2022-06-04 20:00:00|DLCS|1654372800|584.389063|584.459182|582.747461|582.747461
2022-06-04 21:00:00|DLCS|1654376400|582.746224|583.388864|582.292226|583.388864
2022-06-04 22:00:00|DLCS|1654380000|583.391314|585.379623|583.391314|585.379623
2022-06-04 23:00:00|DLCS|1654383600|585.383383|588.109588|585.383383|588.107314
2022-06-05 00:00:00|DLCS|1654387200|588.107301|588.278706|586.773172|586.956287
2022-06-05 01:00:00|DLCS|1654390800|586.958764|588.332869|586.958764|588.014738
2022-06-05 02:00:00|DLCS|1654394400|588.008991|588.008991|584.911859|584.911859
2022-06-05 03:00:00|DLCS|1654398000|584.909148|585.673746|584.721139|585.673746
2022-06-05 04:00:00|DLCS|1654401600|585.675535|586.07106|585.675535|585.950562
2022-06-05 05:00:00|DLCS|1654405200|585.949909|586.022848|585.005699|585.005699
2022-06-05 06:00:00|DLCS|1654408800|585.001908|586.421074|584.893557|586.421074
2022-06-05 07:00:00|DLCS|1654412400|586.424667|586.683892|586.230933|586.230933
2022-06-05 08:00:00|DLCS|1654416000|586.227985|586.227985|585.624312|585.624312
2022-06-05 09:00:00|DLCS|1654419600|585.612201|585.612201|584.758099|584.881744
2022-06-05 10:00:00|DLCS|1654423200|584.902008|585.222188|582.675166|582.676513
2022-06-05 11:00:00|DLCS|1654426800|582.67522|583.760985|582.551251|583.757653
2022-06-05 12:00:00|DLCS|1654430400|583.757653|583.968323|583.186289|583.624519
2022-06-05 13:00:00|DLCS|1654434000|583.62512|585.112544|583.62512|585.107601
2022-06-05 14:00:00|DLCS|1654437600|585.107749|585.495059|584.945147|584.945147
2022-06-05 15:00:00|DLCS|1654441200|584.920316|586.171699|584.455532|586.171699
2022-06-05 16:00:00|DLCS|1654444800|586.182875|588.506357|586.182875|588.506357
2022-06-05 17:00:00|DLCS|1654448400|588.51264|591.491822|588.51264|591.386309
2022-06-05 18:00:00|DLCS|1654452000|591.388007|592.19388|588.374925|592.19388
2022-06-05 19:00:00|DLCS|1654455600|592.196328|593.109827|592.196328|592.567426
2022-06-05 20:00:00|DLCS|1654459200|592.566658|592.566658|591.503962|591.721272
2022-06-05 21:00:00|DLCS|1654462800|591.721782|593.294827|591.721782|592.631812
2022-06-05 22:00:00|DLCS|1654466400|592.630245|592.630245|589.498841|589.504129
2022-06-05 23:00:00|DLCS|1654470000|589.504489|591.2475|589.504489|591.209379
2022-06-06 00:00:00|DLCS|1654473600|591.210373|591.225775|590.135036|590.135036
2022-06-06 01:00:00|DLCS|1654477200|590.129491|594.177012|589.514925|594.177012
2022-06-06 02:00:00|DLCS|1654480800|594.184064|603.652269|594.184064|603.652269
2022-06-06 03:00:00|DLCS|1654484400|603.666899|609.967976|603.666899|609.967976
2022-06-06 04:00:00|DLCS|1654488000|609.972933|613.127541|609.969379|613.127541
2022-06-06 05:00:00|DLCS|1654491600|613.128888|615.943031|613.128888|615.935216
2022-06-06 06:00:00|DLCS|1654495200|615.934938|615.950893|615.310515|615.310515
2022-06-06 07:00:00|DLCS|1654498800|615.309208|616.802773|614.690824|616.802773
2022-06-06 08:00:00|DLCS|1654502400|616.805787|618.721132|616.805787|618.439522
2022-06-06 09:00:00|DLCS|1654506000|618.439695|620.785075|618.439695|620.785075
2022-06-06 10:00:00|DLCS|1654509600|620.786426|621.87734|620.786426|621.87734
2022-06-06 11:00:00|DLCS|1654513200|621.880392|622.625331|621.668078|622.61119
2022-06-06 12:00:00|DLCS|1654516800|622.60892|622.809244|620.829691|620.829691
2022-06-06 13:00:00|DLCS|1654520400|620.826144|621.949014|620.508612|621.91742
2022-06-06 14:00:00|DLCS|1654524000|621.917534|621.918513|620.786675|620.786675
2022-06-06 15:00:00|DLCS|1654527600|620.787253|623.649442|620.787253|623.395933
2022-06-06 16:00:00|DLCS|1654531200|623.40527|623.40527|617.352201|617.409278
2022-06-06 17:00:00|DLCS|1654534800|617.408747|617.74185|615.48693|615.48693
2022-06-06 18:00:00|DLCS|1654538400|615.482173|615.482173|612.726128|612.776799
2022-06-06 19:00:00|DLCS|1654542000|612.778778|614.924125|612.763409|614.924125
2022-06-06 20:00:00|DLCS|1654545600|614.923418|615.164187|614.616202|615.164187
2022-06-06 21:00:00|DLCS|1654549200|615.173442|616.070041|615.173442|615.81097
2022-06-06 22:00:00|DLCS|1654552800|615.80506|618.708109|615.781101|618.708109
2022-06-06 23:00:00|DLCS|1654556400|618.709453|619.001001|617.312701|617.312701
2022-06-07 00:00:00|DLCS|1654560000|617.311906|617.311906|615.427339|615.440273
2022-06-07 01:00:00|DLCS|1654563600|615.440455|615.501249|598.609094|598.609094
2022-06-07 02:00:00|DLCS|1654567200|598.60546|598.60546|584.415428|584.415428
2022-06-07 03:00:00|DLCS|1654570800|584.404891|584.404891|575.774081|575.774081
2022-06-07 04:00:00|DLCS|1654574400|575.767238|580.004652|575.642927|580.004652
2022-06-07 05:00:00|DLCS|1654578000|580.010964|580.900216|580.010964|580.036445
2022-06-07 06:00:00|DLCS|1654581600|580.035303|580.174792|579.523221|579.732469
2022-06-07 07:00:00|DLCS|1654585200|579.73303|580.08558|579.664274|579.665313
2022-06-07 08:00:00|DLCS|1654588800|579.665016|580.687147|579.665016|580.687147
2022-06-07 09:00:00|DLCS|1654592400|580.689001|583.058957|580.689001|583.058957
2022-06-07 10:00:00|DLCS|1654596000|583.060895|583.289641|582.099294|582.099294
2022-06-07 11:00:00|DLCS|1654599600|582.096957|582.146109|581.668634|582.146109
2022-06-07 12:00:00|DLCS|1654603200|582.147733|582.168088|579.052865|579.052865
2022-06-07 13:00:00|DLCS|1654606800|579.046658|579.222014|578.219964|578.423879
2022-06-07 14:00:00|DLCS|1654610400|578.423248|581.314435|578.371756|581.314435
2022-06-07 15:00:00|DLCS|1654614000|581.315056|586.025534|581.315056|586.025534
2022-06-07 16:00:00|DLCS|1654617600|586.037156|588.84022|586.037156|588.217258
2022-06-07 17:00:00|DLCS|1654621200|588.216805|588.216805|586.961483|587.419185
2022-06-07 18:00:00|DLCS|1654624800|587.413595|588.747498|587.407566|588.69675
2022-06-07 19:00:00|DLCS|1654628400|588.697302|593.468114|588.697302|593.468114
2022-06-07 20:00:00|DLCS|1654632000|593.471022|607.223431|593.471022|607.223431
2022-06-07 21:00:00|DLCS|1654635600|607.2308|615.013257|607.2308|615.013257
2022-06-07 22:00:00|DLCS|1654639200|615.023032|615.416951|614.54732|614.646722
2022-06-07 23:00:00|DLCS|1654642800|614.647552|614.732495|603.845819|605.432414
2022-06-08 00:00:00|DLCS|1654646400|605.437322|607.686357|604.789909|606.91728
2022-06-08 01:00:00|DLCS|1654650000|606.902581|609.394566|606.775952|609.103945
2022-06-08 02:00:00|DLCS|1654653600|609.106112|609.106112|605.632168|606.119011
2022-06-08 03:00:00|DLCS|1654657200|606.11617|609.99989|606.11617|609.70391
2022-06-08 04:00:00|DLCS|1654660800|609.700992|609.700992|594.081321|594.081321
2022-06-08 05:00:00|DLCS|1654664400|594.077689|594.077689|590.282017|592.196411
2022-06-08 06:00:00|DLCS|1654668000|592.205858|597.65692|592.205858|597.65692
2022-06-08 07:00:00|DLCS|1654671600|597.688491|599.810703|597.688491|598.89117
2022-06-08 08:00:00|DLCS|1654675200|598.890979|598.891516|597.193575|597.953864
2022-06-08 09:00:00|DLCS|1654678800|597.953905|599.415618|597.933567|598.938493
2022-06-08 10:00:00|DLCS|1654682400|598.939055|598.939055|598.112058|598.680762
2022-06-08 11:00:00|DLCS|1654686000|598.701889|599.073752|598.234905|598.234905
2022-06-08 12:00:00|DLCS|1654689600|598.213113|598.620448|597.862797|598.618256
2022-06-08 13:00:00|DLCS|1654693200|598.616615|598.672102|594.803085|594.803085
2022-06-08 14:00:00|DLCS|1654696800|594.792011|601.040671|593.95498|601.040671
2022-06-08 15:00:00|DLCS|1654700400|601.042126|602.99992|600.355586|600.355586
2022-06-08 16:00:00|DLCS|1654704000|600.341549|600.341549|599.073364|599.848421
2022-06-08 17:00:00|DLCS|1654707600|599.866382|600.722539|597.915633|597.915633
2022-06-08 18:00:00|DLCS|1654711200|597.913214|597.913214|596.197185|596.859922
2022-06-08 19:00:00|DLCS|1654714800|596.86147|597.196841|593.018288|593.018288
2022-06-08 20:00:00|DLCS|1654718400|593.016173|593.945503|592.275117|593.829575
2022-06-08 21:00:00|DLCS|1654722000|593.82561|594.296037|593.805154|594.138665
2022-06-08 22:00:00|DLCS|1654725600|594.145531|596.378002|594.145531|596.378002
2022-06-08 23:00:00|DLCS|1654729200|596.384534|597.369577|596.384534|596.937834
2022-06-09 00:00:00|DLCS|1654732800|596.936613|596.936613|595.254263|595.254263
2022-06-09 01:00:00|DLCS|1654736400|595.250474|595.250474|592.14101|592.324836
2022-06-09 02:00:00|DLCS|1654740000|592.324819|594.754159|592.288184|594.303329
2022-06-09 03:00:00|DLCS|1654743600|594.290255|594.290255|592.305|592.461496
2022-06-09 04:00:00|DLCS|1654747200|592.472039|594.620215|592.472039|594.620215
2022-06-09 05:00:00|DLCS|1654750800|594.620534|595.192072|594.620534|595.036714
2022-06-09 06:00:00|DLCS|1654754400|595.036731|596.863983|594.976385|596.833755
2022-06-09 07:00:00|DLCS|1654758000|596.834951|596.926011|596.014266|596.020524
2022-06-09 08:00:00|DLCS|1654761600|596.020712|597.653668|596.003852|597.653668
2022-06-09 09:00:00|DLCS|1654765200|597.662493|599.650492|597.662493|599.650492
2022-06-09 10:00:00|DLCS|1654768800|599.650332|602.534423|599.502173|602.533776
2022-06-09 11:00:00|DLCS|1654772400|602.534444|602.786195|601.211719|601.211719
2022-06-09 12:00:00|DLCS|1654776000|601.210072|601.210072|598.039721|598.039721
2022-06-09 13:00:00|DLCS|1654779600|598.039088|598.039088|594.060594|594.060594
2022-06-09 14:00:00|DLCS|1654783200|594.05983|594.05983|592.789976|593.051837
2022-06-09 15:00:00|DLCS|1654786800|593.057028|594.199016|593.057028|593.973401
2022-06-09 16:00:00|DLCS|1654790400|593.974357|593.974357|592.91041|593.90748
2022-06-09 17:00:00|DLCS|1654794000|593.91213|596.037541|593.91213|596.037541
2022-06-09 18:00:00|DLCS|1654797600|596.040933|597.624655|596.040933|597.326524
2022-06-09 19:00:00|DLCS|1654801200|597.326152|597.326152|595.053221|595.053221
2022-06-09 20:00:00|DLCS|1654804800|595.043274|595.043274|592.127194|592.127194
2022-06-09 21:00:00|DLCS|1654808400|592.113178|592.113178|591.116752|591.287183
2022-06-09 22:00:00|DLCS|1654812000|591.296876|594.226953|591.296876|594.223393
2022-06-09 23:00:00|DLCS|1654815600|594.22299|594.226429|591.792346|591.792346
2022-06-10 00:00:00|DLCS|1654819200|591.791421|591.791421|590.984073|591.212013
2022-06-10 01:00:00|DLCS|1654822800|591.211519|591.43897|585.71792|585.71792
2022-06-10 02:00:00|DLCS|1654826400|585.717512|587.847477|584.96434|587.847477
2022-06-10 03:00:00|DLCS|1654830000|587.861492|590.088769|587.861492|590.088769
2022-06-10 04:00:00|DLCS|1654833600|590.094223|594.476843|590.094223|594.476843
2022-06-10 05:00:00|DLCS|1654837200|594.477092|594.672323|592.152601|592.1535
2022-06-10 06:00:00|DLCS|1654840800|592.15355|593.391295|592.149525|593.318496
2022-06-10 07:00:00|DLCS|1654844400|593.324253|593.324253|592.792036|592.794565
2022-06-10 08:00:00|DLCS|1654848000|592.794495|592.794495|592.037206|592.039157
2022-06-10 09:00:00|DLCS|1654851600|592.038762|592.038893|591.106471|591.106471
2022-06-10 10:00:00|DLCS|1654855200|591.106414|591.106414|588.385902|588.385902
2022-06-10 11:00:00|DLCS|1654858800|588.381181|588.381181|587.083205|587.423801
2022-06-10 12:00:00|DLCS|1654862400|587.429973|588.840286|587.429973|588.840286
2022-06-10 13:00:00|DLCS|1654866000|588.840841|589.971775|582.218522|582.218522
2022-06-10 14:00:00|DLCS|1654869600|582.217104|582.217104|575.74312|575.74312
2022-06-10 15:00:00|DLCS|1654873200|575.742454|576.813356|574.696738|576.813356
2022-06-10 16:00:00|DLCS|1654876800|576.818698|578.571827|576.268408|576.268408
2022-06-10 17:00:00|DLCS|1654880400|576.267522|576.267522|567.321756|567.321756
2022-06-10 18:00:00|DLCS|1654884000|567.31789|567.31789|564.946224|566.770708
2022-06-10 19:00:00|DLCS|1654887600|566.771381|567.414706|566.125314|566.125314
2022-06-10 20:00:00|DLCS|1654891200|566.124197|566.124197|565.127095|565.127095
2022-06-10 21:00:00|DLCS|1654894800|565.123477|567.556645|565.080366|567.556645
2022-06-10 22:00:00|DLCS|1654898400|567.58314|568.348672|567.58314|568.348672
2022-06-10 23:00:00|DLCS|1654902000|568.351668|569.049242|568.292488|568.292858
2022-06-11 00:00:00|DLCS|1654905600|568.29273|568.293427|565.454979|565.454979
2022-06-11 01:00:00|DLCS|1654909200|565.453482|567.01638|565.111112|567.01638
2022-06-11 02:00:00|DLCS|1654912800|567.030894|568.406931|567.030894|568.189536
2022-06-11 03:00:00|DLCS|1654916400|568.186152|568.186152|567.668156|567.832832
2022-06-11 04:00:00|DLCS|1654920000|567.832675|568.758561|567.832675|568.714556
2022-06-11 05:00:00|DLCS|1654923600|568.714415|569.606564|568.62534|569.606564
2022-06-11 06:00:00|DLCS|1654927200|569.616302|570.453161|569.616302|569.849044
2022-06-11 07:00:00|DLCS|1654930800|569.844818|569.844818|568.604685|568.68573
2022-06-11 08:00:00|DLCS|1654934400|568.687139|569.605253|568.687139|569.605253
2022-06-11 09:00:00|DLCS|1654938000|569.605852|569.650474|563.206773|563.206773
2022-06-11 10:00:00|DLCS|1654941600|563.049693|563.049693|555.929462|555.929462
2022-06-11 11:00:00|DLCS|1654945200|555.915924|560.585722|555.915924|557.947169
2022-06-11 12:00:00|DLCS|1654948800|557.944081|557.944081|552.715142|552.715142
2022-06-11 13:00:00|DLCS|1654952400|552.713766|552.77125|550.550426|550.550426
2022-06-11 14:00:00|DLCS|1654956000|550.479899|550.479899|548.083265|549.002355
2022-06-11 15:00:00|DLCS|1654959600|549.038528|551.03134|546.693192|546.693192
2022-06-11 16:00:00|DLCS|1654963200|546.680687|546.680687|540.744318|540.750137
2022-06-11 17:00:00|DLCS|1654966800|540.747367|540.882622|539.644153|540.875949
2022-06-11 18:00:00|DLCS|1654970400|540.896812|544.544977|540.896812|544.544977
2022-06-11 19:00:00|DLCS|1654974000|544.55726|546.916016|544.474127|546.916016
2022-06-11 20:00:00|DLCS|1654977600|546.917362|548.994333|546.917362|548.669774
2022-06-11 21:00:00|DLCS|1654981200|548.666577|548.666577|544.686026|544.686026
2022-06-11 22:00:00|DLCS|1654984800|544.643987|544.643987|543.617561|544.539182
2022-06-11 23:00:00|DLCS|1654988400|544.598866|547.234825|544.598866|547.234825
2022-06-12 00:00:00|DLCS|1654992000|547.23959|547.325604|542.601037|542.601037
2022-06-12 01:00:00|DLCS|1654995600|542.597322|544.198459|542.274472|544.198459
2022-06-12 02:00:00|DLCS|1654999200|544.201925|544.437747|540.169514|540.169514
2022-06-12 03:00:00|DLCS|1655002800|540.168746|540.168746|527.830539|527.830539
2022-06-12 04:00:00|DLCS|1655006400|527.820949|527.820949|522.771289|523.343199
2022-06-12 05:00:00|DLCS|1655010000|523.351174|524.664261|523.335045|523.335045
2022-06-12 06:00:00|DLCS|1655013600|523.332723|523.332723|517.980164|517.980164
2022-06-12 07:00:00|DLCS|1655017200|517.976494|520.996971|517.650506|520.996971
2022-06-12 08:00:00|DLCS|1655020800|521.007522|522.281304|521.007522|522.02937
2022-06-12 09:00:00|DLCS|1655024400|522.030635|525.544234|522.030635|525.506965
2022-06-12 10:00:00|DLCS|1655028000|525.5067|525.53617|524.109068|524.109068
2022-06-12 11:00:00|DLCS|1655031600|524.107673|524.107673|522.542454|522.699451
2022-06-12 12:00:00|DLCS|1655035200|522.6994|522.742556|521.370457|521.524449
2022-06-12 13:00:00|DLCS|1655038800|521.524666|523.390576|521.524666|523.251778
2022-06-12 14:00:00|DLCS|1655042400|523.251672|523.251672|519.924679|519.924679
2022-06-12 15:00:00|DLCS|1655046000|519.924038|523.327449|516.160824|523.327449
2022-06-12 16:00:00|DLCS|1655049600|523.330656|537.169201|523.330656|537.169201
2022-06-12 17:00:00|DLCS|1655053200|537.172923|538.275792|534.993023|534.993023
2022-06-12 18:00:00|DLCS|1655056800|534.989918|536.367067|534.235501|536.367067
2022-06-12 19:00:00|DLCS|1655060400|536.367414|536.731407|534.370742|534.370742
2022-06-12 20:00:00|DLCS|1655064000|534.367838|534.367838|526.700906|526.700906
2022-06-12 21:00:00|DLCS|1655067600|526.694569|526.694569|523.642135|523.642135
2022-06-12 22:00:00|DLCS|1655071200|523.642386|523.643748|523.274032|523.274032
2022-06-12 23:00:00|DLCS|1655074800|523.273624|523.273624|517.695956|517.695956
2022-06-13 00:00:00|DLCS|1655078400|517.693362|517.693362|512.204612|512.204612
2022-06-13 01:00:00|DLCS|1655082000|512.199265|512.199265|505.462336|505.462336
2022-06-13 02:00:00|DLCS|1655085600|505.456879|505.456879|492.089033|492.089033
2022-06-13 03:00:00|DLCS|1655089200|492.0851|492.0851|484.689938|484.689938
2022-06-13 04:00:00|DLCS|1655092800|484.673046|484.673046|478.615206|478.886704
2022-06-13 05:00:00|DLCS|1655096400|478.885064|490.013801|478.885064|489.899363
2022-06-13 06:00:00|DLCS|1655100000|489.893714|490.149457|483.268499|483.268499
2022-06-13 07:00:00|DLCS|1655103600|483.264398|483.264398|477.764942|477.873796
2022-06-13 08:00:00|DLCS|1655107200|477.877415|478.987942|471.106966|471.106966
2022-06-13 09:00:00|DLCS|1655110800|471.088874|471.088874|461.548931|461.548931
2022-06-13 10:00:00|DLCS|1655114400|461.528478|461.528478|451.968692|452.027531
2022-06-13 11:00:00|DLCS|1655118000|452.02736|453.179758|451.229402|452.9719
2022-06-13 12:00:00|DLCS|1655121600|452.971519|452.981842|444.372984|444.372984
2022-06-13 13:00:00|DLCS|1655125200|444.372111|452.403504|444.136264|452.374278
2022-06-13 14:00:00|DLCS|1655128800|452.384368|452.436145|445.573744|445.647109
2022-06-13 15:00:00|DLCS|1655132400|445.651746|445.809297|438.255673|438.255673
2022-06-13 16:00:00|DLCS|1655136000|438.23112|438.23112|434.961158|438.14027
2022-06-13 17:00:00|DLCS|1655139600|438.151985|452.036765|438.151985|452.036765
2022-06-13 18:00:00|DLCS|1655143200|452.038724|452.867169|444.557256|444.562378
2022-06-13 19:00:00|DLCS|1655146800|444.554238|448.779697|444.284128|448.708486
2022-06-13 20:00:00|DLCS|1655150400|448.699419|448.699419|442.410871|442.410871
2022-06-13 21:00:00|DLCS|1655154000|442.404477|448.003301|442.37431|448.00266
2022-06-13 22:00:00|DLCS|1655157600|448.021626|448.16237|442.059903|442.059903
2022-06-13 23:00:00|DLCS|1655161200|442.058418|442.058418|435.464461|435.464461
2022-06-14 00:00:00|DLCS|1655164800|435.450774|435.450774|425.109099|425.130373
2022-06-14 01:00:00|DLCS|1655168400|425.134229|429.301582|424.991185|427.479033
2022-06-14 02:00:00|DLCS|1655172000|427.456326|427.456326|407.639121|407.639121
2022-06-14 03:00:00|DLCS|1655175600|407.625071|407.625071|402.350273|404.501476
2022-06-14 04:00:00|DLCS|1655179200|404.510502|416.841327|404.510502|416.841327
2022-06-14 05:00:00|DLCS|1655182800|416.862309|421.307561|416.862309|420.435646
2022-06-14 06:00:00|DLCS|1655186400|420.427972|435.655818|419.00727|435.655818
2022-06-14 07:00:00|DLCS|1655190000|435.671462|437.230647|433.760692|433.760692
2022-06-14 08:00:00|DLCS|1655193600|433.757913|436.13312|432.749676|436.13312
2022-06-14 09:00:00|DLCS|1655197200|436.136545|439.655951|436.136545|437.49189
2022-06-14 10:00:00|DLCS|1655200800|437.4827|437.4827|431.843239|431.843239
2022-06-14 11:00:00|DLCS|1655204400|431.826777|431.826777|428.770965|428.847067
2022-06-14 12:00:00|DLCS|1655208000|428.851234|429.07726|421.696847|421.696847
2022-06-14 13:00:00|DLCS|1655211600|421.695544|424.077028|419.823188|424.077028
2022-06-14 14:00:00|DLCS|1655215200|424.082222|430.280477|424.082222|429.285129
2022-06-14 15:00:00|DLCS|1655218800|429.289009|429.79967|429.289009|429.596087
2022-06-14 16:00:00|DLCS|1655222400|428.649055|434.895254|428.535067|434.895254
2022-06-14 17:00:00|DLCS|1655226000|434.89859|436.833956|434.89859|435.332816
2022-06-14 18:00:00|DLCS|1655229600|435.325349|435.325349|433.242603|433.242603
2022-06-14 19:00:00|DLCS|1655233200|433.239991|433.239991|430.868272|430.868483
2022-06-14 20:00:00|DLCS|1655236800|430.867177|430.867177|426.492488|426.492488
2022-06-14 21:00:00|DLCS|1655240400|426.486454|426.61137|422.335572|422.335572
2022-06-14 22:00:00|DLCS|1655244000|422.328588|422.328588|417.834886|417.834886
2022-06-14 23:00:00|DLCS|1655247600|417.824798|417.824798|413.721495|414.803533
2022-06-15 00:00:00|DLCS|1655251200|414.80789|423.525315|414.80789|423.525315
2022-06-15 01:00:00|DLCS|1655254800|423.555923|425.731594|423.555923|423.82587
2022-06-15 02:00:00|DLCS|1655258400|423.792282|425.399148|422.820865|425.399148
2022-06-15 03:00:00|DLCS|1655262000|425.408033|426.526961|423.855472|423.855472
2022-06-15 04:00:00|DLCS|1655265600|423.853442|423.853442|417.294419|417.294419
2022-06-15 05:00:00|DLCS|1655269200|417.287597|417.287597|405.419155|405.419155
2022-06-15 06:00:00|DLCS|1655272800|405.417213|405.417213|403.006359|403.071377
2022-06-15 07:00:00|DLCS|1655276400|403.06745|405.204746|402.975361|405.204746
2022-06-15 08:00:00|DLCS|1655280000|405.205762|406.380278|401.440281|401.440281
2022-06-15 09:00:00|DLCS|1655283600|401.423094|401.423094|388.715048|388.715048
2022-06-15 10:00:00|DLCS|1655287200|388.710327|388.710327|382.63938|382.64142
2022-06-15 11:00:00|DLCS|1655290800|382.641258|389.58458|382.469441|389.58458
2022-06-15 12:00:00|DLCS|1655294400|389.588311|399.894151|389.588311|399.894151
2022-06-15 13:00:00|DLCS|1655298000|399.899506|406.329771|399.899506|406.321096
2022-06-15 14:00:00|DLCS|1655301600|406.320692|410.277608|405.807179|410.277608
2022-06-15 15:00:00|DLCS|1655305200|410.282887|412.232978|408.740692|408.740692
2022-06-15 16:00:00|DLCS|1655308800|408.722459|408.722459|404.945932|405.964616
2022-06-15 17:00:00|DLCS|1655312400|405.971483|407.093641|401.098504|401.098504
2022-06-15 18:00:00|DLCS|1655316000|401.094542|401.094542|395.180011|397.723165
2022-06-15 19:00:00|DLCS|1655319600|397.7327|405.984418|396.339972|405.984418
2022-06-15 20:00:00|DLCS|1655323200|405.991485|421.601994|405.991485|421.286647
2022-06-15 21:00:00|DLCS|1655326800|421.269713|421.787515|418.106036|418.501111
2022-06-15 22:00:00|DLCS|1655330400|418.513933|426.202871|418.506189|426.202871
2022-06-15 23:00:00|DLCS|1655334000|426.21649|436.080561|426.21649|436.080561
2022-06-16 00:00:00|DLCS|1655337600|436.088935|436.574202|435.544656|436.0637
2022-06-16 01:00:00|DLCS|1655341200|436.070553|438.808838|436.070553|438.808838
2022-06-16 02:00:00|DLCS|1655344800|438.808874|440.006466|438.066521|438.799311
2022-06-16 03:00:00|DLCS|1655348400|438.790719|438.790719|433.795354|433.95972
2022-06-16 04:00:00|DLCS|1655352000|433.961617|434.022547|431.187846|431.187846
2022-06-16 05:00:00|DLCS|1655355600|431.185213|431.185213|428.90091|428.90091
2022-06-16 06:00:00|DLCS|1655359200|428.878938|428.878938|425.897703|425.897703
2022-06-16 07:00:00|DLCS|1655362800|425.888867|425.888867|421.74682|421.74682
2022-06-16 08:00:00|DLCS|1655366400|421.74536|421.74536|419.324183|419.324183
2022-06-16 09:00:00|DLCS|1655370000|419.323396|419.323396|417.814241|418.941599
2022-06-16 10:00:00|DLCS|1655373600|418.94267|418.974104|410.219386|410.219386
2022-06-16 11:00:00|DLCS|1655377200|410.210569|410.210569|404.250049|404.413197
2022-06-16 12:00:00|DLCS|1655380800|404.411362|405.720075|404.139006|405.118744
2022-06-16 13:00:00|DLCS|1655384400|405.114381|407.049241|403.948288|407.049241
2022-06-16 14:00:00|DLCS|1655388000|407.049048|408.714406|404.470039|404.470039
2022-06-16 15:00:00|DLCS|1655391600|404.465771|404.465771|400.682767|400.7271
2022-06-16 16:00:00|DLCS|1655395200|400.726313|404.933513|400.714313|404.933513
2022-06-16 17:00:00|DLCS|1655398800|404.935174|404.965062|403.574144|404.349499
2022-06-16 18:00:00|DLCS|1655402400|404.355779|407.803121|404.355779|407.454353
2022-06-16 19:00:00|DLCS|1655406000|407.453127|407.453127|402.88927|402.88927
2022-06-16 20:00:00|DLCS|1655409600|402.888551|403.486539|401.836505|401.836505
2022-06-16 21:00:00|DLCS|1655413200|401.823521|401.823521|397.603515|397.60356
2022-06-16 22:00:00|DLCS|1655416800|397.599151|399.900563|397.189563|399.875409
2022-06-16 23:00:00|DLCS|1655420400|399.883459|399.883459|394.57065|394.57065
2022-06-17 00:00:00|DLCS|1655424000|394.561924|394.561924|388.626803|388.626803
2022-06-17 01:00:00|DLCS|1655427600|388.625711|391.431803|388.515424|391.093531
2022-06-17 02:00:00|DLCS|1655431200|391.093152|394.955524|390.212952|394.955524
2022-06-17 03:00:00|DLCS|1655434800|394.960114|399.603272|394.960114|399.00892
2022-06-17 04:00:00|DLCS|1655438400|398.994707|398.994707|393.978699|393.978699
2022-06-17 05:00:00|DLCS|1655442000|393.973882|393.973882|392.092842|393.280817
2022-06-17 06:00:00|DLCS|1655445600|393.294066|398.923696|393.294066|398.923696
2022-06-17 07:00:00|DLCS|1655449200|398.930854|399.097743|398.239597|399.046462
2022-06-17 08:00:00|DLCS|1655452800|399.050109|403.839522|399.050109|403.839522
2022-06-17 09:00:00|DLCS|1655456400|403.841499|404.924937|403.841499|404.709596
2022-06-17 10:00:00|DLCS|1655460000|404.693893|404.873568|401.689852|401.689852
2022-06-17 11:00:00|DLCS|1655463600|401.680079|401.680079|400.276928|401.334922
2022-06-17 12:00:00|DLCS|1655467200|401.343834|404.476571|401.343834|404.124882
2022-06-17 13:00:00|DLCS|1655470800|404.123933|404.123933|398.079465|398.079465
2022-06-17 14:00:00|DLCS|1655474400|398.072869|398.072869|395.470871|397.048871
2022-06-17 15:00:00|DLCS|1655478000|397.050675|397.572857|393.480561|393.480561
2022-06-17 16:00:00|DLCS|1655481600|393.477787|395.143489|393.060092|395.143489
2022-06-17 17:00:00|DLCS|1655485200|395.149489|396.413371|395.149489|396.195494
2022-06-17 18:00:00|DLCS|1655488800|396.194661|396.194661|394.611643|394.743019
2022-06-17 19:00:00|DLCS|1655492400|394.74379|394.839643|394.468692|394.468692
2022-06-17 20:00:00|DLCS|1655496000|394.468321|394.468321|393.2269|393.384756
2022-06-17 21:00:00|DLCS|1655499600|393.385733|396.5069|393.385733|396.5069
2022-06-17 22:00:00|DLCS|1655503200|396.521441|397.015017|395.609019|395.609019
2022-06-17 23:00:00|DLCS|1655506800|395.604056|395.618279|394.048384|394.048384
2022-06-18 00:00:00|DLCS|1655510400|394.048276|394.048276|392.631171|393.880895
2022-06-18 01:00:00|DLCS|1655514000|393.881141|396.366963|393.881117|396.363391
2022-06-18 02:00:00|DLCS|1655517600|396.362966|396.565016|392.801912|392.801912
2022-06-18 03:00:00|DLCS|1655521200|392.795991|392.795991|391.513194|391.619823
2022-06-18 04:00:00|DLCS|1655524800|391.622712|392.090528|391.622712|391.729659
2022-06-18 05:00:00|DLCS|1655528400|391.729065|392.128918|391.625192|392.128918
2022-06-18 06:00:00|DLCS|1655532000|392.128727|392.354746|391.925459|391.925459
2022-06-18 07:00:00|DLCS|1655535600|391.922728|391.922728|377.480174|377.480174
2022-06-18 08:00:00|DLCS|1655539200|377.47086|377.47086|369.269367|369.269367
2022-06-18 09:00:00|DLCS|1655542800|369.263544|369.263544|364.274532|364.274532
2022-06-18 10:00:00|DLCS|1655546400|364.27195|365.315791|363.706506|364.846558
2022-06-18 11:00:00|DLCS|1655550000|364.848428|370.308145|364.848428|370.308145
2022-06-18 12:00:00|DLCS|1655553600|370.309346|371.067807|370.309346|370.583795
2022-06-18 13:00:00|DLCS|1655557200|370.582055|370.582055|367.863705|367.863705
2022-06-18 14:00:00|DLCS|1655560800|367.862477|367.862477|366.74794|366.808301
2022-06-18 15:00:00|DLCS|1655564400|366.809658|367.748354|366.808482|367.267387
2022-06-18 16:00:00|DLCS|1655568000|367.265677|367.265677|364.575265|364.575265
2022-06-18 17:00:00|DLCS|1655571600|364.57341|364.57341|363.233547|363.233547
2022-06-18 18:00:00|DLCS|1655575200|363.232243|363.232243|358.396632|358.396632
2022-06-18 19:00:00|DLCS|1655578800|358.388031|358.388031|351.744134|351.744134
2022-06-18 20:00:00|DLCS|1655582400|351.726447|351.726447|346.502618|346.502618
2022-06-18 21:00:00|DLCS|1655586000|346.476733|346.476733|339.648593|339.648593
2022-06-18 22:00:00|DLCS|1655589600|339.634837|349.91105|338.991802|349.91105
2022-06-18 23:00:00|DLCS|1655593200|349.919553|362.647798|349.919553|362.647798
2022-06-19 00:00:00|DLCS|1655596800|362.656335|366.773469|362.656335|365.488361
2022-06-19 01:00:00|DLCS|1655600400|365.481745|365.64662|364.870551|365.427766
2022-06-19 02:00:00|DLCS|1655604000|365.425449|365.707778|359.097731|359.097731
2022-06-19 03:00:00|DLCS|1655607600|359.082014|359.082014|352.077627|352.077627
2022-06-19 04:00:00|DLCS|1655611200|352.073786|355.964024|351.952272|355.693064
2022-06-19 05:00:00|DLCS|1655614800|355.692274|355.716542|353.069285|353.843989
2022-06-19 06:00:00|DLCS|1655618400|353.847697|354.426998|348.188311|348.188311
2022-06-19 07:00:00|DLCS|1655622000|348.181122|350.912446|347.701105|350.912446
2022-06-19 08:00:00|DLCS|1655625600|350.912718|352.88487|350.912718|352.773758
2022-06-19 09:00:00|DLCS|1655629200|352.773578|354.168698|351.876231|354.168698
2022-06-19 10:00:00|DLCS|1655632800|354.17532|363.472336|354.17532|363.472336
2022-06-19 11:00:00|DLCS|1655636400|363.480271|378.218276|363.480271|378.218276
2022-06-19 12:00:00|DLCS|1655640000|378.225825|381.556688|378.225825|380.74037
2022-06-19 13:00:00|DLCS|1655643600|380.732984|380.742644|377.38107|377.38107
2022-06-19 14:00:00|DLCS|1655647200|377.379017|377.379017|374.054624|374.16688
2022-06-19 15:00:00|DLCS|1655650800|374.158988|374.158988|371.976481|372.590642
2022-06-19 16:00:00|DLCS|1655654400|372.599887|379.570695|372.599887|379.570695
2022-06-19 17:00:00|DLCS|1655658000|379.576844|381.657128|379.564003|379.564003
2022-06-19 18:00:00|DLCS|1655661600|379.558958|379.558958|376.319743|376.319743
2022-06-19 19:00:00|DLCS|1655665200|376.318126|383.431064|376.025633|383.431064
2022-06-19 20:00:00|DLCS|1655668800|383.519637|390.42715|383.519637|390.317148
2022-06-19 21:00:00|DLCS|1655672400|390.301231|397.241466|389.552296|397.241466
2022-06-19 22:00:00|DLCS|1655676000|397.255247|399.460289|397.255247|397.662531
2022-06-19 23:00:00|DLCS|1655679600|397.641399|400.950567|396.9931|400.950567
2022-06-20 00:00:00|DLCS|1655683200|400.958511|401.498614|398.241263|398.24182
2022-06-20 01:00:00|DLCS|1655686800|398.231516|398.231516|392.475775|392.475775
2022-06-20 02:00:00|DLCS|1655690400|392.469186|392.469186|383.973615|383.973615
2022-06-20 03:00:00|DLCS|1655694000|383.971|384.504534|383.420216|384.504534
2022-06-20 04:00:00|DLCS|1655697600|384.510359|386.896585|383.447|386.896585
2022-06-20 05:00:00|DLCS|1655701200|386.907642|387.758507|386.598472|386.598472
2022-06-20 06:00:00|DLCS|1655704800|386.594894|386.594894|383.398169|383.895674
2022-06-20 07:00:00|DLCS|1655708400|383.913037|387.235507|383.913037|387.235507
2022-06-20 08:00:00|DLCS|1655712000|387.233068|387.295492|385.484214|385.484214
2022-06-20 09:00:00|DLCS|1655715600|385.511523|394.988099|385.370594|394.988099
2022-06-20 10:00:00|DLCS|1655719200|395.028726|401.342279|395.028726|401.342279
2022-06-20 11:00:00|DLCS|1655722800|401.343773|402.627117|399.590614|402.627117
2022-06-20 12:00:00|DLCS|1655726400|402.637175|406.361111|402.637175|405.948733
2022-06-20 13:00:00|DLCS|1655730000|405.946975|405.946975|400.237547|400.237547
2022-06-20 14:00:00|DLCS|1655733600|400.235516|400.235516|398.783003|398.830988
2022-06-20 15:00:00|DLCS|1655737200|398.830692|402.274581|398.798768|402.274581
2022-06-20 16:00:00|DLCS|1655740800|402.282382|404.218261|402.282382|403.194612
2022-06-20 17:00:00|DLCS|1655744400|403.194244|403.194244|397.198219|397.198219
2022-06-20 18:00:00|DLCS|1655748000|397.173758|397.173758|393.686791|393.686791
2022-06-20 19:00:00|DLCS|1655751600|393.676882|393.676882|388.265653|388.288029
2022-06-20 20:00:00|DLCS|1655755200|388.289526|390.137208|388.289526|390.137208
2022-06-20 21:00:00|DLCS|1655758800|390.138868|394.690866|390.138868|394.690866
2022-06-20 22:00:00|DLCS|1655762400|394.699225|397.508165|394.699225|397.233343
2022-06-20 23:00:00|DLCS|1655766000|397.231582|397.231582|393.973505|394.228775
2022-06-21 00:00:00|DLCS|1655769600|394.227915|399.219733|394.211994|399.219733
2022-06-21 01:00:00|DLCS|1655773200|399.220418|400.155751|398.746449|398.838162
2022-06-21 02:00:00|DLCS|1655776800|398.8382|401.063151|398.8382|401.062816
2022-06-21 03:00:00|DLCS|1655780400|401.063094|401.063094|397.756384|397.756384
2022-06-21 04:00:00|DLCS|1655784000|397.750569|398.210199|397.258174|398.210199
2022-06-21 05:00:00|DLCS|1655787600|398.211579|399.677877|398.211579|399.677877
2022-06-21 06:00:00|DLCS|1655791200|399.681374|405.135071|399.681374|405.135071
2022-06-21 07:00:00|DLCS|1655794800|405.141817|409.837701|405.141817|409.837701
2022-06-21 08:00:00|DLCS|1655798400|409.843006|410.244725|409.205869|410.011111
2022-06-21 09:00:00|DLCS|1655802000|410.009141|413.412666|409.647083|413.412666
2022-06-21 10:00:00|DLCS|1655805600|413.41421|414.687169|413.41421|413.423047
2022-06-21 11:00:00|DLCS|1655809200|413.420175|413.420175|411.373571|411.650999
2022-06-21 12:00:00|DLCS|1655812800|411.651516|412.994273|410.269206|410.269206
2022-06-21 13:00:00|DLCS|1655816400|410.264816|410.264816|407.061991|407.457555
2022-06-21 14:00:00|DLCS|1655820000|407.458407|415.329432|407.458407|415.329432
2022-06-21 15:00:00|DLCS|1655823600|415.33604|419.549362|415.33604|419.432193
2022-06-21 16:00:00|DLCS|1655827200|419.430179|419.520489|417.286683|417.286683
2022-06-21 17:00:00|DLCS|1655830800|417.283481|417.283481|416.083329|416.32527
2022-06-21 18:00:00|DLCS|1655834400|416.325995|416.334303|413.463321|413.463321
2022-06-21 19:00:00|DLCS|1655838000|413.46211|413.46211|410.137762|410.137762
2022-06-21 20:00:00|DLCS|1655841600|410.135555|410.183592|408.02581|408.02581
2022-06-21 21:00:00|DLCS|1655845200|408.018396|408.018396|402.746132|402.746132
2022-06-21 22:00:00|DLCS|1655848800|402.745259|404.377032|402.505579|404.377032
2022-06-21 23:00:00|DLCS|1655852400|404.378217|404.52255|403.179394|403.237573
2022-06-22 00:00:00|DLCS|1655856000|403.250268|403.912844|401.565438|401.565438
2022-06-22 01:00:00|DLCS|1655859600|401.538131|401.538131|398.715234|398.715234
2022-06-22 02:00:00|DLCS|1655863200|398.713093|399.662369|398.350868|398.350868
2022-06-22 03:00:00|DLCS|1655866800|398.349116|398.349116|394.857725|394.870267
2022-06-22 04:00:00|DLCS|1655870400|394.870494|395.9603|394.177605|394.177605
2022-06-22 05:00:00|DLCS|1655874000|394.174296|394.174296|392.58582|393.306856
2022-06-22 06:00:00|DLCS|1655877600|393.310519|395.820806|393.310519|395.11667
2022-06-22 07:00:00|DLCS|1655881200|395.10556|395.10556|388.988525|388.988525
2022-06-22 08:00:00|DLCS|1655884800|388.957511|388.957511|387.648412|388.293386
2022-06-22 09:00:00|DLCS|1655888400|388.293205|388.94449|388.228205|388.94449
2022-06-22 10:00:00|DLCS|1655892000|388.951596|392.558933|388.951596|392.558933
2022-06-22 11:00:00|DLCS|1655895600|392.568925|394.266399|392.568925|394.189147
2022-06-22 12:00:00|DLCS|1655899200|394.188785|396.507233|393.991527|396.507233
2022-06-22 13:00:00|DLCS|1655902800|396.508118|396.578875|392.631809|392.631809
2022-06-22 14:00:00|DLCS|1655906400|392.629117|395.807878|392.021721|395.807878
2022-06-22 15:00:00|DLCS|1655910000|395.822266|401.005331|395.822266|400.989689
2022-06-22 16:00:00|DLCS|1655913600|400.990336|400.990336|394.237117|394.237117
2022-06-22 17:00:00|DLCS|1655917200|394.223379|394.223379|386.827638|386.915499
2022-06-22 18:00:00|DLCS|1655920800|386.91287|390.977821|386.909887|390.962871
2022-06-22 19:00:00|DLCS|1655924400|390.962763|391.51383|390.958619|391.331951
2022-06-22 20:00:00|DLCS|1655928000|391.331856|391.331856|387.607719|387.607719
2022-06-22 21:00:00|DLCS|1655931600|387.608102|387.608102|384.698997|384.698997
2022-06-22 22:00:00|DLCS|1655935200|384.692068|384.692068|382.955574|383.556506
2022-06-22 23:00:00|DLCS|1655938800|383.560923|385.451602|383.560923|385.451602
2022-06-23 00:00:00|DLCS|1655942400|385.460025|386.527402|385.460025|385.514338
2022-06-23 01:00:00|DLCS|1655946000|385.504972|389.774282|385.000996|389.774282
2022-06-23 02:00:00|DLCS|1655949600|389.781578|394.091969|389.781578|394.020779
2022-06-23 03:00:00|DLCS|1655953200|394.016373|394.356688|393.319668|393.412414
2022-06-23 04:00:00|DLCS|1655956800|393.41486|393.41513|391.191852|391.191852
2022-06-23 05:00:00|DLCS|1655960400|391.177743|391.177743|389.843134|390.785508
2022-06-23 06:00:00|DLCS|1655964000|390.790823|393.474104|390.790823|393.424499
2022-06-23 07:00:00|DLCS|1655967600|393.425393|396.317536|393.302151|396.317536
2022-06-23 08:00:00|DLCS|1655971200|396.318463|397.552963|396.318463|396.394984
2022-06-23 09:00:00|DLCS|1655974800|396.376291|396.695236|396.009422|396.695236
2022-06-23 10:00:00|DLCS|1655978400|396.722015|398.140526|396.722015|398.140526
2022-06-23 11:00:00|DLCS|1655982000|398.153837|400.79342|398.153837|400.7873
2022-06-23 12:00:00|DLCS|1655985600|400.78743|400.830248|399.4266|399.4266
2022-06-23 13:00:00|DLCS|1655989200|399.425724|400.664574|399.326836|400.011013
2022-06-23 14:00:00|DLCS|1655992800|400.010834|400.010834|398.005218|398.005218
2022-06-23 15:00:00|DLCS|1655996400|398.004209|398.004209|396.250009|396.709564
2022-06-23 16:00:00|DLCS|1656000000|396.710393|397.517769|395.135124|395.135124
2022-06-23 17:00:00|DLCS|1656003600|395.129522|395.129522|393.167528|393.167528
2022-06-23 18:00:00|DLCS|1656007200|393.164453|393.164453|392.655531|392.787615
2022-06-23 19:00:00|DLCS|1656010800|392.788103|394.872426|392.788103|394.871536
2022-06-23 20:00:00|DLCS|1656014400|394.872484|400.914468|394.872484|400.914468
2022-06-23 21:00:00|DLCS|1656018000|400.922737|405.114054|400.922737|405.108176
2022-06-23 22:00:00|DLCS|1656021600|405.109328|405.888283|403.138771|403.138771
2022-06-23 23:00:00|DLCS|1656025200|403.136185|406.658664|402.69929|406.658664
2022-06-24 00:00:00|DLCS|1656028800|406.660898|409.430308|406.660898|409.430308
2022-06-24 01:00:00|DLCS|1656032400|409.432046|409.839761|409.124581|409.124581
2022-06-24 02:00:00|DLCS|1656036000|409.124296|410.103188|408.445229|410.103188
2022-06-24 03:00:00|DLCS|1656039600|410.10069|412.7844|410.10069|412.7844
2022-06-24 04:00:00|DLCS|1656043200|412.790564|413.317789|411.311624|411.311624
2022-06-24 05:00:00|DLCS|1656046800|411.310689|411.310689|410.229642|410.253407
2022-06-24 06:00:00|DLCS|1656050400|410.253404|410.253404|409.155397|409.37689
2022-06-24 07:00:00|DLCS|1656054000|409.363416|409.363416|405.884507|405.884507
2022-06-24 08:00:00|DLCS|1656057600|405.88107|406.654249|404.862703|406.654249
2022-06-24 09:00:00|DLCS|1656061200|406.658641|409.018112|406.658641|409.018112
2022-06-24 10:00:00|DLCS|1656064800|409.031253|409.840009|408.345478|408.345478
2022-06-24 11:00:00|DLCS|1656068400|408.343566|408.343566|406.934747|408.035323
2022-06-24 12:00:00|DLCS|1656072000|408.040638|414.843409|408.040638|414.843409
2022-06-24 13:00:00|DLCS|1656075600|414.84631|418.9068|414.84631|418.9068
2022-06-24 14:00:00|DLCS|1656079200|418.906341|419.345562|418.477979|418.771341
2022-06-24 15:00:00|DLCS|1656082800|418.770303|419.046605|417.219488|417.22098
2022-06-24 16:00:00|DLCS|1656086400|417.220828|417.220923|412.25751|412.25751
2022-06-24 17:00:00|DLCS|1656090000|412.255212|412.255212|411.205067|411.633958
2022-06-24 18:00:00|DLCS|1656093600|411.637647|415.996956|411.637647|415.989322
2022-06-24 19:00:00|DLCS|1656097200|415.982246|416.020133|413.949684|414.78094
2022-06-24 20:00:00|DLCS|1656100800|414.794329|417.943699|414.794329|417.943699
2022-06-24 21:00:00|DLCS|1656104400|417.958026|420.20326|417.958026|420.104444
2022-06-24 22:00:00|DLCS|1656108000|420.102404|420.467712|419.316036|420.467712
2022-06-24 23:00:00|DLCS|1656111600|420.470559|423.227363|420.470559|423.210405
2022-06-25 00:00:00|DLCS|1656115200|423.211229|423.260737|421.591446|421.594479
2022-06-25 01:00:00|DLCS|1656118800|421.594331|421.595141|418.837567|418.83818
2022-06-25 02:00:00|DLCS|1656122400|418.83776|419.940908|418.678877|419.940908
2022-06-25 03:00:00|DLCS|1656126000|419.943309|420.590036|418.99852|418.99852
2022-06-25 04:00:00|DLCS|1656129600|418.995846|419.039709|417.965617|419.039709
2022-06-25 05:00:00|DLCS|1656133200|419.043939|419.769079|419.043939|419.324635
2022-06-25 06:00:00|DLCS|1656136800|419.324174|420.393915|419.161617|420.36996
2022-06-25 07:00:00|DLCS|1656140400|420.368046|420.368046|419.013407|419.039627
2022-06-25 08:00:00|DLCS|1656144000|419.041659|423.657431|419.041659|423.657431
2022-06-25 09:00:00|DLCS|1656147600|423.661824|424.417765|423.510726|423.510726
2022-06-25 10:00:00|DLCS|1656151200|423.508277|423.508277|422.484292|423.075368
2022-06-25 11:00:00|DLCS|1656154800|423.077135|423.468005|422.552343|422.552343
2022-06-25 12:00:00|DLCS|1656158400|422.55236|422.603446|421.815633|421.815633
2022-06-25 13:00:00|DLCS|1656162000|421.813819|421.813819|416.08792|416.08792
2022-06-25 14:00:00|DLCS|1656165600|416.085196|416.085196|414.891777|415.890509
2022-06-25 15:00:00|DLCS|1656169200|415.891628|416.221091|415.356457|415.356457
2022-06-25 16:00:00|DLCS|1656172800|415.355908|415.355908|413.454088|413.454088
2022-06-25 17:00:00|DLCS|1656176400|413.45011|413.45011|412.030036|412.491389
2022-06-25 18:00:00|DLCS|1656180000|412.500794|414.347345|412.500794|414.347345
2022-06-25 19:00:00|DLCS|1656183600|414.347486|415.702394|414.347486|415.702394
2022-06-25 20:00:00|DLCS|1656187200|415.706656|417.334079|415.706656|417.196578
2022-06-25 21:00:00|DLCS|1656190800|417.194038|417.194038|416.681281|416.994954
2022-06-25 22:00:00|DLCS|1656194400|416.995259|422.827359|416.995006|422.827359
2022-06-25 23:00:00|DLCS|1656198000|422.830093|424.872464|422.830093|424.737428
2022-06-26 00:00:00|DLCS|1656201600|424.735661|424.946416|424.436117|424.946416
2022-06-26 01:00:00|DLCS|1656205200|424.947132|425.148131|424.01995|424.02024
2022-06-26 02:00:00|DLCS|1656208800|424.018869|424.759691|423.54718|423.54718
2022-06-26 03:00:00|DLCS|1656212400|423.546547|423.546547|422.003026|422.003026
2022-06-26 04:00:00|DLCS|1656216000|422.002168|422.554189|421.830152|422.554189
2022-06-26 05:00:00|DLCS|1656219600|422.561016|423.397266|422.561016|423.397266
2022-06-26 06:00:00|DLCS|1656223200|423.397644|424.017525|423.397644|423.64609
2022-06-26 07:00:00|DLCS|1656226800|423.647202|424.435429|422.969583|424.435429
2022-06-26 08:00:00|DLCS|1656230400|424.437086|425.283711|424.340343|424.340343
2022-06-26 09:00:00|DLCS|1656234000|424.339589|424.339589|423.884118|424.175829
2022-06-26 10:00:00|DLCS|1656237600|424.176065|424.606823|423.934927|423.934927
2022-06-26 11:00:00|DLCS|1656241200|423.934718|423.934718|423.589096|423.843481
2022-06-26 12:00:00|DLCS|1656244800|423.84357|428.202126|423.843331|428.202126
2022-06-26 13:00:00|DLCS|1656248400|428.209505|430.670718|428.209505|429.454251
2022-06-26 14:00:00|DLCS|1656252000|429.440929|429.440929|422.536937|422.536937
2022-06-26 15:00:00|DLCS|1656255600|422.531353|423.12654|422.189953|423.124265
2022-06-26 16:00:00|DLCS|1656259200|423.124058|423.14555|419.637852|419.637852
2022-06-26 17:00:00|DLCS|1656262800|419.638045|421.583487|419.526114|421.575532
2022-06-26 18:00:00|DLCS|1656266400|421.579538|421.715203|419.211513|419.211688
2022-06-26 19:00:00|DLCS|1656270000|419.211213|419.211213|418.044167|418.044167
2022-06-26 20:00:00|DLCS|1656273600|418.038987|419.706413|417.899499|419.706413
2022-06-26 21:00:00|DLCS|1656277200|419.707761|421.56939|419.707761|421.56939
2022-06-26 22:00:00|DLCS|1656280800|421.572643|423.163846|421.572643|423.048384
2022-06-26 23:00:00|DLCS|1656284400|423.047108|423.047108|417.175821|417.175821
2022-06-27 00:00:00|DLCS|1656288000|417.175646|417.175646|415.382497|415.382497
2022-06-27 01:00:00|DLCS|1656291600|415.381802|415.381802|414.117204|414.44335
2022-06-27 02:00:00|DLCS|1656295200|414.444393|415.065376|414.368027|415.050615
2022-06-27 03:00:00|DLCS|1656298800|415.050921|417.021783|415.050921|417.021783
2022-06-27 04:00:00|DLCS|1656302400|417.022312|417.681543|417.022312|417.675188
2022-06-27 05:00:00|DLCS|1656306000|417.675656|419.14951|417.675656|419.14951
2022-06-27 06:00:00|DLCS|1656309600|419.149971|419.380118|418.240051|418.240051
2022-06-27 07:00:00|DLCS|1656313200|418.238412|418.238412|417.74755|418.186208
2022-06-27 08:00:00|DLCS|1656316800|418.189948|421.144661|418.189948|421.144661
2022-06-27 09:00:00|DLCS|1656320400|421.147873|422.776232|421.147873|422.776232
2022-06-27 10:00:00|DLCS|1656324000|422.78221|423.586778|422.78221|423.407604
2022-06-27 11:00:00|DLCS|1656327600|423.405395|423.4851|423.253946|423.324287
2022-06-27 12:00:00|DLCS|1656331200|423.324155|423.350467|421.249362|421.249362
2022-06-27 13:00:00|DLCS|1656334800|421.247762|421.247762|418.955312|418.955312
2022-06-27 14:00:00|DLCS|1656338400|418.954979|418.954979|413.194624|413.194624
2022-06-27 15:00:00|DLCS|1656342000|413.18739|413.18739|407.482925|407.537204
2022-06-27 16:00:00|DLCS|1656345600|407.537308|409.050512|407.537308|408.829574
2022-06-27 17:00:00|DLCS|1656349200|408.828589|408.828589|408.236045|408.237747
2022-06-27 18:00:00|DLCS|1656352800|408.238083|408.852292|408.236011|408.391978
2022-06-27 19:00:00|DLCS|1656356400|408.390557|409.611783|407.231528|409.611783
2022-06-27 20:00:00|DLCS|1656360000|409.612925|410.996057|409.612925|409.910275
2022-06-27 21:00:00|DLCS|1656363600|409.910796|412.114814|409.910796|412.114814
2022-06-27 22:00:00|DLCS|1656367200|412.131743|412.250732|411.314505|411.314505
2022-06-27 23:00:00|DLCS|1656370800|411.312684|411.899624|411.041643|411.684468
2022-06-28 00:00:00|DLCS|1656374400|411.687778|411.735507|409.693532|409.693532
2022-06-28 01:00:00|DLCS|1656378000|409.691718|409.691718|408.949103|408.953284
2022-06-28 02:00:00|DLCS|1656381600|408.955319|409.005682|406.465939|406.465939
2022-06-28 03:00:00|DLCS|1656385200|406.461322|406.461322|404.089445|404.169095
2022-06-28 04:00:00|DLCS|1656388800|404.169065|406.575632|404.121415|406.575632
2022-06-28 05:00:00|DLCS|1656392400|406.577821|407.793901|406.577821|407.793901
2022-06-28 06:00:00|DLCS|1656396000|407.795235|408.833341|407.795235|408.714919
2022-06-28 07:00:00|DLCS|1656399600|408.715091|410.50901|408.69448|410.50901
2022-06-28 08:00:00|DLCS|1656403200|410.514761|412.306545|410.514761|412.306545
2022-06-28 09:00:00|DLCS|1656406800|412.309628|414.799829|412.137664|414.799829
2022-06-28 10:00:00|DLCS|1656410400|414.812746|417.347697|414.812746|417.335715
2022-06-28 11:00:00|DLCS|1656414000|417.335813|417.335813|415.530543|415.530543
2022-06-28 12:00:00|DLCS|1656417600|415.53031|415.53031|414.838613|415.255037
2022-06-28 13:00:00|DLCS|1656421200|415.255115|416.293856|415.253654|415.947149
2022-06-28 14:00:00|DLCS|1656424800|415.944525|416.230519|414.772368|416.230519
2022-06-28 15:00:00|DLCS|1656428400|416.232167|416.597162|412.043519|412.043519
2022-06-28 16:00:00|DLCS|1656432000|412.042047|412.042047|407.429357|407.429357
2022-06-28 17:00:00|DLCS|1656435600|407.422636|407.422636|406.140156|406.577404
2022-06-28 18:00:00|DLCS|1656439200|406.579139|407.099182|405.483017|405.483017
2022-06-28 19:00:00|DLCS|1656442800|405.481904|405.481904|400.105454|400.105454
2022-06-28 20:00:00|DLCS|1656446400|400.095284|400.095284|398.935521|398.935521
2022-06-28 21:00:00|DLCS|1656450000|398.933971|398.933971|398.020641|398.414333
2022-06-28 22:00:00|DLCS|1656453600|398.41558|399.862631|398.41558|399.862631
2022-06-28 23:00:00|DLCS|1656457200|399.870551|400.677309|399.753298|399.753298
2022-06-29 00:00:00|DLCS|1656460800|399.751066|399.751066|396.927982|396.927982
2022-06-29 01:00:00|DLCS|1656464400|396.927758|396.927758|396.386316|396.734617
2022-06-29 02:00:00|DLCS|1656468000|396.734721|398.123173|396.683713|398.123173
2022-06-29 03:00:00|DLCS|1656471600|398.123914|398.692261|398.123914|398.486752
2022-06-29 04:00:00|DLCS|1656475200|398.486129|398.689938|397.952177|397.952177
2022-06-29 05:00:00|DLCS|1656478800|397.949535|397.949535|397.509993|397.834296
2022-06-29 06:00:00|DLCS|1656482400|397.834657|397.955174|395.045237|395.045237
2022-06-29 07:00:00|DLCS|1656486000|395.04303|395.04303|391.376722|391.376722
2022-06-29 08:00:00|DLCS|1656489600|391.373393|391.47479|390.427745|391.47479
2022-06-29 09:00:00|DLCS|1656493200|391.48146|393.150087|391.48146|392.642678
2022-06-29 10:00:00|DLCS|1656496800|392.6426|393.694143|392.305037|393.694143
2022-06-29 11:00:00|DLCS|1656500400|393.692877|393.835537|392.86417|392.939562
2022-06-29 12:00:00|DLCS|1656504000|392.939943|392.952058|390.112705|390.192688
2022-06-29 13:00:00|DLCS|1656507600|390.190486|391.787148|390.186507|391.033675
2022-06-29 14:00:00|DLCS|1656511200|391.032515|391.032515|389.571638|389.747839
2022-06-29 15:00:00|DLCS|1656514800|389.750584|391.942638|389.750584|391.942638
2022-06-29 16:00:00|DLCS|1656518400|391.944225|392.009067|390.883662|390.884787
2022-06-29 17:00:00|DLCS|1656522000|390.88335|390.88335|389.175889|389.175889
2022-06-29 18:00:00|DLCS|1656525600|389.174733|389.174733|387.835172|388.126827
2022-06-29 19:00:00|DLCS|1656529200|388.128698|390.512447|388.128698|390.512447
2022-06-29 20:00:00|DLCS|1656532800|390.512679|391.330431|390.153071|391.330431
2022-06-29 21:00:00|DLCS|1656536400|391.334719|394.18205|391.334719|393.161266
2022-06-29 22:00:00|DLCS|1656540000|393.160454|394.210397|392.446849|394.210397
2022-06-29 23:00:00|DLCS|1656543600|394.211257|394.639609|392.889368|392.889368
2022-06-30 00:00:00|DLCS|1656547200|392.888949|392.888949|390.008744|390.008744
2022-06-30 01:00:00|DLCS|1656550800|390.009631|390.149637|389.57543|389.57543
2022-06-30 02:00:00|DLCS|1656554400|389.573376|389.573376|387.570212|387.570212
2022-06-30 03:00:00|DLCS|1656558000|387.570069|388.587275|387.32691|388.587275
2022-06-30 04:00:00|DLCS|1656561600|388.58822|388.816942|388.520049|388.520323
2022-06-30 05:00:00|DLCS|1656565200|388.51929|388.769969|388.487979|388.626717
2022-06-30 06:00:00|DLCS|1656568800|388.625971|388.625971|387.338222|387.338222
2022-06-30 07:00:00|DLCS|1656572400|387.337731|387.337731|379.640893|379.640893
2022-06-30 08:00:00|DLCS|1656576000|379.625792|379.625792|375.788469|375.851819
2022-06-30 09:00:00|DLCS|1656579600|375.85043|375.850668|373.721237|373.721237
2022-06-30 10:00:00|DLCS|1656583200|373.717885|373.717885|368.421101|368.421101
2022-06-30 11:00:00|DLCS|1656586800|368.42126|368.985888|368.014404|368.014722
2022-06-30 12:00:00|DLCS|1656590400|368.012|368.012|367.198839|367.529455
2022-06-30 13:00:00|DLCS|1656594000|367.527181|370.120152|367.525483|370.120152
2022-06-30 14:00:00|DLCS|1656597600|370.121599|371.346795|366.047172|366.047172
2022-06-30 15:00:00|DLCS|1656601200|366.041308|366.21155|364.341405|366.21155
2022-06-30 16:00:00|DLCS|1656604800|366.221962|370.287834|366.221962|370.287834
2022-06-30 17:00:00|DLCS|1656608400|370.290104|370.75005|370.290104|370.749359
2022-06-30 18:00:00|DLCS|1656612000|370.748976|370.860927|370.144789|370.181763
2022-06-30 19:00:00|DLCS|1656615600|370.181434|370.181434|368.22303|368.22303
2022-06-30 20:00:00|DLCS|1656619200|368.218963|368.218963|366.054698|366.054698
2022-06-30 21:00:00|DLCS|1656622800|366.053435|366.84951|364.831269|364.831269
2022-06-30 22:00:00|DLCS|1656626400|364.822603|365.851316|364.453074|365.851316
2022-06-30 23:00:00|DLCS|1656630000|365.855012|366.122794|365.266444|365.532149
2022-07-01 00:00:00|DLCS|1656633600|365.532979|378.465767|365.532979|378.465767
2022-07-01 01:00:00|DLCS|1656637200|378.479324|391.531482|378.479324|391.531482
2022-07-01 02:00:00|DLCS|1656640800|391.538997|394.661506|391.538997|392.885346
2022-07-01 03:00:00|DLCS|1656644400|392.886457|394.246046|392.858773|393.673742
2022-07-01 04:00:00|DLCS|1656648000|393.672292|393.672292|387.017817|387.017817
2022-07-01 05:00:00|DLCS|1656651600|387.014675|387.014675|378.027297|378.027297
2022-07-01 06:00:00|DLCS|1656655200|378.024938|378.024938|375.760986|376.028718
2022-07-01 07:00:00|DLCS|1656658800|376.028956|376.293731|375.723622|375.723622
2022-07-01 08:00:00|DLCS|1656662400|375.722933|378.355755|375.453324|378.355755
2022-07-01 09:00:00|DLCS|1656666000|378.358583|381.182349|378.358583|381.130519
2022-07-01 10:00:00|DLCS|1656669600|381.132242|381.183983|377.895886|377.895886
2022-07-01 11:00:00|DLCS|1656673200|377.895762|377.895762|373.249034|373.249034
2022-07-01 12:00:00|DLCS|1656676800|373.244134|373.244134|370.499008|371.108225
2022-07-01 13:00:00|DLCS|1656680400|371.115027|373.236483|371.115027|373.236483
2022-07-01 14:00:00|DLCS|1656684000|373.237987|376.177416|373.237987|376.177416
2022-07-01 15:00:00|DLCS|1656687600|376.181124|376.623273|375.396464|375.396464
2022-07-01 16:00:00|DLCS|1656691200|375.387693|376.15753|374.900466|375.570343
2022-07-01 17:00:00|DLCS|1656694800|375.566237|376.215311|375.042764|376.215311
2022-07-01 18:00:00|DLCS|1656698400|376.221585|377.561316|376.221585|377.561316
2022-07-01 19:00:00|DLCS|1656702000|377.567091|378.764832|377.567091|378.449344
2022-07-01 20:00:00|DLCS|1656705600|378.446149|378.446149|375.907354|375.924178
2022-07-01 21:00:00|DLCS|1656709200|375.918269|379.612931|375.840211|379.603322
2022-07-01 22:00:00|DLCS|1656712800|379.601405|379.828405|377.870054|377.874103
2022-07-01 23:00:00|DLCS|1656716400|377.875548|377.875548|376.397224|376.397224
2022-07-02 00:00:00|DLCS|1656720000|376.396716|377.331122|376.073857|376.881967
2022-07-02 01:00:00|DLCS|1656723600|376.877009|376.877563|374.675639|374.675639
2022-07-02 02:00:00|DLCS|1656727200|374.672858|374.672858|373.485114|373.633861
2022-07-02 03:00:00|DLCS|1656730800|373.636468|374.175117|372.232039|372.232039
2022-07-02 04:00:00|DLCS|1656734400|372.231502|372.231502|370.469045|370.469045
2022-07-02 05:00:00|DLCS|1656738000|370.468725|371.449286|370.220801|371.449286
2022-07-02 06:00:00|DLCS|1656741600|371.450427|372.740192|371.450427|372.740192
2022-07-02 07:00:00|DLCS|1656745200|372.740452|372.983055|372.715546|372.729083
2022-07-02 08:00:00|DLCS|1656748800|372.729194|372.729194|372.013613|372.013613
2022-07-02 09:00:00|DLCS|1656752400|372.010118|372.010118|370.779603|370.780164
2022-07-02 10:00:00|DLCS|1656756000|370.780005|370.780005|369.261324|369.365851
2022-07-02 11:00:00|DLCS|1656759600|369.36639|371.782484|369.36639|371.782484
2022-07-02 12:00:00|DLCS|1656763200|371.783201|372.621574|371.783201|372.164193
2022-07-02 13:00:00|DLCS|1656766800|372.163955|374.186861|372.075639|374.186861
2022-07-02 14:00:00|DLCS|1656770400|374.188866|375.047461|373.895711|373.895711
2022-07-02 15:00:00|DLCS|1656774000|373.891279|374.815107|373.595813|374.810938
2022-07-02 16:00:00|DLCS|1656777600|374.810998|374.832837|373.104326|373.104326
2022-07-02 17:00:00|DLCS|1656781200|373.103837|374.416909|372.871222|374.416909
2022-07-02 18:00:00|DLCS|1656784800|374.417539|375.387081|374.417539|375.313624
2022-07-02 19:00:00|DLCS|1656788400|375.313297|375.909258|375.146145|375.909258
2022-07-02 20:00:00|DLCS|1656792000|375.911006|376.520044|375.791621|375.791621
2022-07-02 21:00:00|DLCS|1656795600|375.791149|375.791149|374.677399|374.74321
2022-07-02 22:00:00|DLCS|1656799200|374.742043|376.225185|374.70306|376.225185
2022-07-02 23:00:00|DLCS|1656802800|376.226189|377.05674|376.226189|376.965834
2022-07-03 00:00:00|DLCS|1656806400|376.965707|376.965707|375.44603|375.44603
2022-07-03 01:00:00|DLCS|1656810000|375.443612|375.443612|374.380961|374.381009
2022-07-03 02:00:00|DLCS|1656813600|374.378937|374.381385|373.517347|373.517347
2022-07-03 03:00:00|DLCS|1656817200|373.513952|374.183389|373.332227|374.183389
2022-07-03 04:00:00|DLCS|1656820800|374.185951|374.649273|374.185951|374.649273
2022-07-03 05:00:00|DLCS|1656824400|374.64939|375.246722|370.720124|370.980363
2022-07-03 06:00:00|DLCS|1656828000|370.997435|374.460542|370.997435|374.430592
2022-07-03 07:00:00|DLCS|1656831600|374.420811|374.420811|371.965852|372.23771
2022-07-03 08:00:00|DLCS|1656835200|372.246969|372.870439|372.246969|372.610831
2022-07-03 09:00:00|DLCS|1656838800|372.610891|372.654475|371.016925|371.016925
2022-07-03 10:00:00|DLCS|1656842400|371.015866|371.015866|370.170552|370.297352
2022-07-03 11:00:00|DLCS|1656846000|370.296322|371.754913|370.294133|371.75488
2022-07-03 12:00:00|DLCS|1656849600|371.755032|372.304105|371.754841|372.304105
2022-07-03 13:00:00|DLCS|1656853200|372.304382|372.43519|371.179614|371.179614
2022-07-03 14:00:00|DLCS|1656856800|371.178023|371.178023|369.736088|369.736088
2022-07-03 15:00:00|DLCS|1656860400|369.734778|370.1725|369.452616|370.1725
2022-07-03 16:00:00|DLCS|1656864000|370.17425|370.916444|370.17425|370.820432
2022-07-03 17:00:00|DLCS|1656867600|370.818061|371.744497|370.564028|371.744497
2022-07-03 18:00:00|DLCS|1656871200|371.74828|372.474956|371.74828|372.373333
2022-07-03 19:00:00|DLCS|1656874800|372.38035|373.539313|372.38035|373.512072
2022-07-03 20:00:00|DLCS|1656878400|373.512541|377.632191|373.467511|377.632191
2022-07-03 21:00:00|DLCS|1656882000|377.636016|380.166149|377.636016|380.165799
2022-07-03 22:00:00|DLCS|1656885600|380.16763|380.16763|377.381031|377.381031
2022-07-03 23:00:00|DLCS|1656889200|377.37903|377.37903|376.456719|376.463063
2022-07-04 00:00:00|DLCS|1656892800|376.463158|376.464842|376.099428|376.415202
2022-07-04 01:00:00|DLCS|1656896400|376.415183|376.416418|375.997312|375.997312
2022-07-04 02:00:00|DLCS|1656900000|375.99692|376.020575|374.57823|374.614454
2022-07-04 03:00:00|DLCS|1656903600|374.613933|374.989447|373.083578|373.083578
2022-07-04 04:00:00|DLCS|1656907200|373.077427|373.077427|371.244244|371.325715
2022-07-04 05:00:00|DLCS|1656910800|371.326471|371.828682|371.326471|371.828682
2022-07-04 06:00:00|DLCS|1656914400|371.829334|372.132698|371.829334|372.118273
2022-07-04 07:00:00|DLCS|1656918000|372.11829|372.661903|372.11829|372.39454
2022-07-04 08:00:00|DLCS|1656921600|372.389167|372.389167|371.301623|371.411579
2022-07-04 09:00:00|DLCS|1656925200|371.413445|372.278476|371.413445|372.278476
2022-07-04 10:00:00|DLCS|1656928800|372.27946|375.309462|372.272922|375.309462
2022-07-04 11:00:00|DLCS|1656932400|375.310971|378.718832|375.310971|378.718832
2022-07-04 12:00:00|DLCS|1656936000|378.71965|382.354917|378.71965|382.354917
2022-07-04 13:00:00|DLCS|1656939600|382.359653|386.038884|382.359653|385.940565
2022-07-04 14:00:00|DLCS|1656943200|385.938377|385.938377|383.79648|383.79648
2022-07-04 15:00:00|DLCS|1656946800|383.781368|383.781368|381.566992|381.65239
2022-07-04 16:00:00|DLCS|1656950400|381.655822|388.237548|381.655822|388.237337
2022-07-04 17:00:00|DLCS|1656954000|388.239858|388.696877|385.70465|385.70465
2022-07-04 18:00:00|DLCS|1656957600|385.704367|389.402592|385.639545|389.402592
2022-07-04 19:00:00|DLCS|1656961200|389.408276|390.224945|389.408276|389.684803
2022-07-04 20:00:00|DLCS|1656964800|389.685085|389.855115|388.459021|388.459021
2022-07-04 21:00:00|DLCS|1656968400|388.458295|388.458295|387.473156|387.473156
2022-07-04 22:00:00|DLCS|1656972000|387.472868|389.636813|387.368112|389.636813
2022-07-04 23:00:00|DLCS|1656975600|389.642985|393.394841|389.642985|393.394841
2022-07-05 00:00:00|DLCS|1656979200|393.399961|397.11145|393.399961|397.11145
2022-07-05 01:00:00|DLCS|1656982800|397.111213|398.571742|397.104093|398.571742
2022-07-05 02:00:00|DLCS|1656986400|398.580653|399.382165|398.006497|398.006497
2022-07-05 03:00:00|DLCS|1656990000|398.004558|398.004558|396.058354|396.058354
2022-07-05 04:00:00|DLCS|1656993600|396.054784|396.829717|395.784584|396.829717
2022-07-05 05:00:00|DLCS|1656997200|396.834246|397.231154|396.673921|396.689554
2022-07-05 06:00:00|DLCS|1657000800|396.686518|399.185691|396.655601|399.145697
2022-07-05 07:00:00|DLCS|1657004400|399.146246|400.123472|399.146246|400.123472
2022-07-05 08:00:00|DLCS|1657008000|400.12409|400.278001|398.023761|398.023761
2022-07-05 09:00:00|DLCS|1657011600|398.022724|398.022724|392.166996|392.166996
2022-07-05 10:00:00|DLCS|1657015200|392.164926|392.164926|388.280663|388.280663
2022-07-05 11:00:00|DLCS|1657018800|388.278005|388.278005|387.137456|387.648179
2022-07-05 12:00:00|DLCS|1657022400|387.645993|387.942937|384.846068|384.846068
2022-07-05 13:00:00|DLCS|1657026000|384.840889|384.840889|380.9448|380.9448
2022-07-05 14:00:00|DLCS|1657029600|380.940081|380.940081|379.482232|379.737712
2022-07-05 15:00:00|DLCS|1657033200|379.738783|381.044729|379.735659|380.95427
2022-07-05 16:00:00|DLCS|1657036800|380.9585|381.132184|379.184826|379.309508
2022-07-05 17:00:00|DLCS|1657040400|379.309589|382.42044|379.309589|382.419358
2022-07-05 18:00:00|DLCS|1657044000|382.420017|384.26987|382.420017|384.26987
2022-07-05 19:00:00|DLCS|1657047600|384.271271|387.26162|384.271271|387.26162
2022-07-05 20:00:00|DLCS|1657051200|387.276225|396.496087|387.276225|396.496087
2022-07-05 21:00:00|DLCS|1657054800|396.502458|401.962825|396.502458|401.962825
2022-07-05 22:00:00|DLCS|1657058400|401.965144|402.286685|397.802019|397.802019
2022-07-05 23:00:00|DLCS|1657062000|397.799377|398.240763|397.569124|397.998757
2022-07-06 00:00:00|DLCS|1657065600|397.996488|398.081328|395.26896|395.26896
2022-07-06 01:00:00|DLCS|1657069200|395.263564|396.051123|394.289237|396.051123
2022-07-06 02:00:00|DLCS|1657072800|396.054791|396.757802|391.959975|391.959975
2022-07-06 03:00:00|DLCS|1657076400|391.944473|391.944473|388.488027|388.53203
2022-07-06 04:00:00|DLCS|1657080000|388.532113|389.339413|388.278315|389.339413
2022-07-06 05:00:00|DLCS|1657083600|389.340194|394.649429|389.340194|394.649429
2022-07-06 06:00:00|DLCS|1657087200|394.648002|395.312368|392.729841|392.729841
2022-07-06 07:00:00|DLCS|1657090800|392.728298|392.728298|391.074803|391.138233
2022-07-06 08:00:00|DLCS|1657094400|391.159536|394.893554|391.159536|394.893554
2022-07-06 09:00:00|DLCS|1657098000|394.908886|395.978684|394.908886|395.978684
2022-07-06 10:00:00|DLCS|1657101600|395.978796|396.14807|395.702311|396.136131
2022-07-06 11:00:00|DLCS|1657105200|396.136308|396.303739|394.596592|394.596592
2022-07-06 12:00:00|DLCS|1657108800|394.596172|394.596172|393.428486|393.428486
2022-07-06 13:00:00|DLCS|1657112400|393.424392|393.424392|392.312515|392.928489
2022-07-06 14:00:00|DLCS|1657116000|392.928416|395.710776|392.923004|394.962666
2022-07-06 15:00:00|DLCS|1657119600|394.964158|395.189755|394.547016|395.110748
2022-07-06 16:00:00|DLCS|1657123200|395.104356|395.107948|393.519566|393.519566
2022-07-06 17:00:00|DLCS|1657126800|393.518319|395.677795|393.474922|395.677795
2022-07-06 18:00:00|DLCS|1657130400|395.681945|397.221917|395.681945|397.172032
2022-07-06 19:00:00|DLCS|1657134000|397.170803|398.366222|396.441593|398.366222
2022-07-06 20:00:00|DLCS|1657137600|398.368092|400.554616|398.368092|399.801546
2022-07-06 21:00:00|DLCS|1657141200|399.798153|399.798153|398.263233|399.013639
2022-07-06 22:00:00|DLCS|1657144800|399.021491|399.969842|399.021491|399.721628
2022-07-06 23:00:00|DLCS|1657148400|399.717654|403.731567|399.678292|403.731567
2022-07-07 00:00:00|DLCS|1657152000|403.733544|405.910821|403.733544|405.910821
2022-07-07 01:00:00|DLCS|1657155600|405.910733|406.006829|404.597463|404.597463
2022-07-07 02:00:00|DLCS|1657159200|404.596005|404.596005|404.052576|404.052576
2022-07-07 03:00:00|DLCS|1657162800|404.0524|404.203668|402.590478|402.590478
2022-07-07 04:00:00|DLCS|1657166400|402.588252|402.588252|401.406322|401.949206
2022-07-07 05:00:00|DLCS|1657170000|401.949892|402.302818|401.619667|401.619667
2022-07-07 06:00:00|DLCS|1657173600|401.619177|401.646512|400.660733|400.660733
2022-07-07 07:00:00|DLCS|1657177200|400.658593|400.658593|399.669907|399.850321
2022-07-07 08:00:00|DLCS|1657180800|399.851252|401.518206|399.851252|401.518206
2022-07-07 09:00:00|DLCS|1657184400|401.526749|403.308188|401.526749|403.308188
2022-07-07 10:00:00|DLCS|1657188000|403.327164|404.607815|403.327164|404.605709
2022-07-07 11:00:00|DLCS|1657191600|404.605488|405.015031|404.472283|404.472335
2022-07-07 12:00:00|DLCS|1657195200|404.47071|404.47071|403.411236|403.456233
2022-07-07 13:00:00|DLCS|1657198800|403.456321|403.692275|403.308239|403.308239
2022-07-07 14:00:00|DLCS|1657202400|403.306987|404.193402|402.924506|404.193402
2022-07-07 15:00:00|DLCS|1657206000|404.196061|410.872722|404.196061|410.872722
2022-07-07 16:00:00|DLCS|1657209600|410.877481|413.496949|410.877481|413.201492
2022-07-07 17:00:00|DLCS|1657213200|413.199586|415.44927|412.852925|415.44927
2022-07-07 18:00:00|DLCS|1657216800|415.452277|415.843356|413.718648|413.718648
2022-07-07 19:00:00|DLCS|1657220400|413.708964|418.640982|413.239337|418.640982
2022-07-07 20:00:00|DLCS|1657224000|418.648529|424.811468|418.648529|424.811468
2022-07-07 21:00:00|DLCS|1657227600|424.817165|426.572034|424.817165|425.233909
2022-07-07 22:00:00|DLCS|1657231200|425.22037|425.22037|424.48955|425.181778
2022-07-07 23:00:00|DLCS|1657234800|425.183585|425.515502|424.85867|424.85867
2022-07-08 00:00:00|DLCS|1657238400|424.854726|425.293017|424.062889|425.293017
2022-07-08 01:00:00|DLCS|1657242000|425.290046|425.366002|424.713232|424.882526
2022-07-08 02:00:00|DLCS|1657245600|424.884691|433.284936|424.884691|433.284936
2022-07-08 03:00:00|DLCS|1657249200|433.287382|434.958881|431.477555|431.477555
2022-07-08 04:00:00|DLCS|1657252800|431.469585|432.38752|430.684114|432.38752
2022-07-08 05:00:00|DLCS|1657256400|432.406129|433.918035|432.406129|433.360152
2022-07-08 06:00:00|DLCS|1657260000|433.359087|433.359087|430.093132|430.093132
2022-07-08 07:00:00|DLCS|1657263600|430.089179|430.089179|427.772663|427.871324
2022-07-08 08:00:00|DLCS|1657267200|427.869956|427.869956|427.083038|427.083038
2022-07-08 09:00:00|DLCS|1657270800|427.080607|427.372056|424.060125|424.060125
2022-07-08 10:00:00|DLCS|1657274400|424.049689|424.049689|419.101176|419.101176
2022-07-08 11:00:00|DLCS|1657278000|419.104958|422.861284|419.071926|422.824202
2022-07-08 12:00:00|DLCS|1657281600|422.82683|422.82683|422.029983|422.175409
2022-07-08 13:00:00|DLCS|1657285200|422.179404|423.167485|419.747216|419.747216
2022-07-08 14:00:00|DLCS|1657288800|419.745188|419.745188|417.569241|417.642725
2022-07-08 15:00:00|DLCS|1657292400|417.64115|421.255282|416.98348|421.255282
2022-07-08 16:00:00|DLCS|1657296000|421.264093|428.38077|421.264093|428.38077
2022-07-08 17:00:00|DLCS|1657299600|428.38278|428.836002|424.598663|424.598663
2022-07-08 18:00:00|DLCS|1657303200|424.592344|425.069014|423.745427|425.069014
2022-07-08 19:00:00|DLCS|1657306800|425.069342|426.315695|425.069342|426.140433
2022-07-08 20:00:00|DLCS|1657310400|426.140775|426.551153|425.705675|426.551153
2022-07-08 21:00:00|DLCS|1657314000|426.554125|428.560127|426.554125|428.560127
2022-07-08 22:00:00|DLCS|1657317600|428.56953|429.55401|428.56953|428.875249
2022-07-08 23:00:00|DLCS|1657321200|428.86124|428.86124|426.198891|426.253342
2022-07-09 00:00:00|DLCS|1657324800|426.260532|427.678054|426.050032|426.050032
2022-07-09 01:00:00|DLCS|1657328400|426.034207|426.034207|421.629333|421.629333
2022-07-09 02:00:00|DLCS|1657332000|421.630051|422.036726|420.606651|420.666514
2022-07-09 03:00:00|DLCS|1657335600|420.666317|421.665903|420.488673|421.665903
2022-07-09 04:00:00|DLCS|1657339200|421.667575|421.838404|421.125179|421.375774
2022-07-09 05:00:00|DLCS|1657342800|421.375262|421.999504|421.375262|421.767141
2022-07-09 06:00:00|DLCS|1657346400|421.7667|421.83857|421.645401|421.645401
2022-07-09 07:00:00|DLCS|1657350000|421.645243|421.66535|421.290567|421.66535
2022-07-09 08:00:00|DLCS|1657353600|421.665849|423.948774|421.665849|423.948774
2022-07-09 09:00:00|DLCS|1657357200|423.949064|424.260969|423.856031|424.260969
2022-07-09 10:00:00|DLCS|1657360800|424.262397|424.491496|423.781196|423.781196
2022-07-09 11:00:00|DLCS|1657364400|423.779666|424.429678|423.444562|424.429678
2022-07-09 12:00:00|DLCS|1657368000|424.430261|425.057624|422.508762|422.508762
2022-07-09 13:00:00|DLCS|1657371600|422.506446|422.506446|420.184276|420.641421
2022-07-09 14:00:00|DLCS|1657375200|420.642036|421.959848|420.642036|421.959848
2022-07-09 15:00:00|DLCS|1657378800|421.959785|423.039996|421.959724|423.020441
2022-07-09 16:00:00|DLCS|1657382400|423.022859|423.143641|422.513964|422.518615
2022-07-09 17:00:00|DLCS|1657386000|422.518359|423.029212|422.224719|423.029212
2022-07-09 18:00:00|DLCS|1657389600|423.031327|426.822812|423.031327|426.822812
2022-07-09 19:00:00|DLCS|1657393200|426.823335|427.389112|426.47063|426.47063
2022-07-09 20:00:00|DLCS|1657396800|426.469766|426.469766|422.74304|422.74304
2022-07-09 21:00:00|DLCS|1657400400|422.739202|423.38456|422.279226|423.38456
2022-07-09 22:00:00|DLCS|1657404000|423.384917|424.48967|423.384917|424.48967
2022-07-09 23:00:00|DLCS|1657407600|424.489973|424.882033|424.235422|424.235422
2022-07-10 00:00:00|DLCS|1657411200|424.235065|424.235065|422.523151|422.523314
2022-07-10 01:00:00|DLCS|1657414800|422.523154|422.559498|420.63184|420.63184
2022-07-10 02:00:00|DLCS|1657418400|420.602219|420.602219|419.471527|419.641327
2022-07-10 03:00:00|DLCS|1657422000|419.668372|419.960228|415.991718|415.991718
2022-07-10 04:00:00|DLCS|1657425600|415.987202|415.987202|414.97918|415.34467
2022-07-10 05:00:00|DLCS|1657429200|415.34247|415.34247|414.504449|414.621525
2022-07-10 06:00:00|DLCS|1657432800|414.621629|416.344298|414.614731|416.344298
2022-07-10 07:00:00|DLCS|1657436400|416.344273|416.509925|415.837295|415.837295
2022-07-10 08:00:00|DLCS|1657440000|415.835368|415.835368|415.426518|415.630076
2022-07-10 09:00:00|DLCS|1657443600|415.630413|416.441134|415.630413|416.030013
2022-07-10 10:00:00|DLCS|1657447200|416.029588|416.029588|415.568006|415.845207
2022-07-10 11:00:00|DLCS|1657450800|415.845357|415.851309|414.696384|414.696384
2022-07-10 12:00:00|DLCS|1657454400|414.696948|414.696948|413.607701|413.64925
2022-07-10 13:00:00|DLCS|1657458000|413.653496|415.076949|413.653496|415.076949
2022-07-10 14:00:00|DLCS|1657461600|415.078922|415.089724|411.192958|411.192958
2022-07-10 15:00:00|DLCS|1657465200|411.182947|411.182947|407.946903|407.946903
2022-07-10 16:00:00|DLCS|1657468800|407.927683|407.927683|406.996429|407.37333
2022-07-10 17:00:00|DLCS|1657472400|407.375564|407.712606|405.461162|406.172075
2022-07-10 18:00:00|DLCS|1657476000|406.173016|408.795713|406.173016|408.496404
2022-07-10 19:00:00|DLCS|1657479600|408.495985|408.495985|406.864228|406.864228
2022-07-10 20:00:00|DLCS|1657483200|406.864035|406.864173|406.159072|406.53811
2022-07-10 21:00:00|DLCS|1657486800|406.566347|409.446354|406.566347|409.446354
2022-07-10 22:00:00|DLCS|1657490400|409.452799|412.213892|409.452799|412.213136
2022-07-10 23:00:00|DLCS|1657494000|412.217166|412.233772|406.806839|406.806839
2022-07-11 00:00:00|DLCS|1657497600|406.800125|406.858061|406.192366|406.83731
2022-07-11 01:00:00|DLCS|1657501200|406.837888|406.866541|405.541576|405.58443
2022-07-11 02:00:00|DLCS|1657504800|405.582816|405.582816|402.508752|402.508752
2022-07-11 03:00:00|DLCS|1657508400|402.506941|402.506941|400.757859|400.757859
2022-07-11 04:00:00|DLCS|1657512000|400.756332|401.667671|400.657572|401.604168
2022-07-11 05:00:00|DLCS|1657515600|401.602567|401.856765|400.542898|400.542898
2022-07-11 06:00:00|DLCS|1657519200|400.537446|400.537446|400.021066|400.383131
2022-07-11 07:00:00|DLCS|1657522800|400.382331|400.382331|398.190221|398.190221
2022-07-11 08:00:00|DLCS|1657526400|398.189326|398.81428|397.915105|398.814257
2022-07-11 09:00:00|DLCS|1657530000|398.814223|399.483449|398.814223|399.483449
2022-07-11 10:00:00|DLCS|1657533600|399.486646|400.693144|399.486646|400.693144
2022-07-11 11:00:00|DLCS|1657537200|400.693363|401.075929|400.693363|400.976687
2022-07-11 12:00:00|DLCS|1657540800|400.975684|400.975694|399.929055|399.929055
2022-07-11 13:00:00|DLCS|1657544400|399.928059|399.928059|399.075543|399.805804
2022-07-11 14:00:00|DLCS|1657548000|399.806188|401.845381|398.806546|398.806546
2022-07-11 15:00:00|DLCS|1657551600|398.805417|398.805417|396.783088|397.55929
2022-07-11 16:00:00|DLCS|1657555200|397.561005|397.906959|397.55854|397.581283
2022-07-11 17:00:00|DLCS|1657558800|397.582722|398.907166|397.582722|398.805621
2022-07-11 18:00:00|DLCS|1657562400|398.805452|400.961876|398.780619|400.961876
2022-07-11 19:00:00|DLCS|1657566000|400.963815|401.598144|400.963815|401.513095
2022-07-11 20:00:00|DLCS|1657569600|401.511592|401.511592|399.056092|399.056092
2022-07-11 21:00:00|DLCS|1657573200|399.052524|399.052524|398.49781|398.49781
2022-07-11 22:00:00|DLCS|1657576800|398.535785|398.535785|395.585875|395.585875
2022-07-11 23:00:00|DLCS|1657580400|395.542605|395.542605|389.118729|389.118729
2022-07-12 00:00:00|DLCS|1657584000|389.105567|389.105567|387.234445|387.285711
2022-07-12 01:00:00|DLCS|1657587600|387.279059|387.518121|385.683853|385.683853
2022-07-12 02:00:00|DLCS|1657591200|385.681631|385.681631|384.971056|385.650641
2022-07-12 03:00:00|DLCS|1657594800|385.655017|386.57258|385.655017|386.57258
2022-07-12 04:00:00|DLCS|1657598400|386.574787|386.690602|385.691914|385.691914
2022-07-12 05:00:00|DLCS|1657602000|385.692147|386.913453|385.589116|386.913453
2022-07-12 06:00:00|DLCS|1657605600|386.915884|387.53687|386.915884|387.403631
2022-07-12 07:00:00|DLCS|1657609200|387.400278|387.400278|384.925556|384.925556
2022-07-12 08:00:00|DLCS|1657612800|384.908799|384.908799|381.271482|381.271526
2022-07-12 09:00:00|DLCS|1657616400|381.270827|381.415572|380.743549|381.415572
2022-07-12 10:00:00|DLCS|1657620000|381.416324|381.941442|379.866468|379.866468
2022-07-12 11:00:00|DLCS|1657623600|379.863209|379.863209|379.12179|379.653697
2022-07-12 12:00:00|DLCS|1657627200|379.652592|381.630221|379.637608|381.630221
2022-07-12 13:00:00|DLCS|1657630800|381.637636|383.752597|381.637636|383.752597
2022-07-12 14:00:00|DLCS|1657634400|383.755475|384.698733|383.755475|384.433111
2022-07-12 15:00:00|DLCS|1657638000|384.428863|384.428863|382.657335|382.754567
2022-07-12 16:00:00|DLCS|1657641600|382.756074|385.196707|382.756074|385.165351
2022-07-12 17:00:00|DLCS|1657645200|385.165396|385.916528|385.108475|385.916528
2022-07-12 18:00:00|DLCS|1657648800|385.91714|385.964602|384.368935|384.368935
2022-07-12 19:00:00|DLCS|1657652400|384.368803|384.368803|382.461149|382.461149
2022-07-12 20:00:00|DLCS|1657656000|382.453023|382.453023|375.69734|375.69734
2022-07-12 21:00:00|DLCS|1657659600|375.680585|375.680585|374.378532|375.393518
2022-07-12 22:00:00|DLCS|1657663200|375.405139|375.620621|375.323255|375.343102
2022-07-12 23:00:00|DLCS|1657666800|375.340226|375.340226|374.129381|374.169251
2022-07-13 00:00:00|DLCS|1657670400|374.169144|374.663555|373.552407|373.552407
2022-07-13 01:00:00|DLCS|1657674000|373.55189|373.55189|372.796524|373.254824
2022-07-13 02:00:00|DLCS|1657677600|373.255423|374.691065|373.255423|374.691065
2022-07-13 03:00:00|DLCS|1657681200|374.691951|376.74048|374.691951|376.74048
2022-07-13 04:00:00|DLCS|1657684800|376.748226|377.076001|376.748226|376.798194
2022-07-13 05:00:00|DLCS|1657688400|376.798123|376.798123|376.361136|376.386418
2022-07-13 06:00:00|DLCS|1657692000|376.386394|377.259499|376.066711|377.259499
2022-07-13 07:00:00|DLCS|1657695600|377.259968|377.537806|377.132145|377.171971
2022-07-13 08:00:00|DLCS|1657699200|377.175069|380.062824|377.175069|380.062824
2022-07-13 09:00:00|DLCS|1657702800|380.064263|382.902756|380.064263|382.902756
2022-07-13 10:00:00|DLCS|1657706400|382.904401|384.103171|382.904401|383.624808
2022-07-13 11:00:00|DLCS|1657710000|383.622941|383.622941|382.19417|382.194186
2022-07-13 12:00:00|DLCS|1657713600|382.191328|383.429535|382.16109|383.429535
2022-07-13 13:00:00|DLCS|1657717200|383.42998|384.992467|373.705144|373.705144
2022-07-13 14:00:00|DLCS|1657720800|373.70229|373.70229|368.219362|369.780747
2022-07-13 15:00:00|DLCS|1657724400|369.783794|375.15847|369.783794|375.15847
2022-07-13 16:00:00|DLCS|1657728000|375.171233|378.83632|375.171233|378.146112
2022-07-13 17:00:00|DLCS|1657731600|378.141977|378.141977|375.415684|375.980255
2022-07-13 18:00:00|DLCS|1657735200|375.987041|384.709662|375.987041|384.709662
2022-07-13 19:00:00|DLCS|1657738800|384.7146|385.050264|383.651041|383.651041
2022-07-13 20:00:00|DLCS|1657742400|383.645852|384.207209|382.616518|382.616518
2022-07-13 21:00:00|DLCS|1657746000|382.61317|382.61317|381.22515|381.258214
2022-07-13 22:00:00|DLCS|1657749600|381.25873|383.84564|381.215831|383.84564
2022-07-13 23:00:00|DLCS|1657753200|383.84928|386.192914|383.84928|385.933842
2022-07-14 00:00:00|DLCS|1657756800|385.933231|391.216732|385.549456|391.216732
2022-07-14 01:00:00|DLCS|1657760400|391.220454|393.680906|391.220454|393.680906
2022-07-14 02:00:00|DLCS|1657764000|393.681548|394.221408|393.099513|394.04254
2022-07-14 03:00:00|DLCS|1657767600|394.042209|394.073294|392.927042|392.927042
2022-07-14 04:00:00|DLCS|1657771200|392.92446|393.820651|392.914544|393.79894
2022-07-14 05:00:00|DLCS|1657774800|393.799179|393.807223|391.304941|391.304941
2022-07-14 06:00:00|DLCS|1657778400|391.302671|391.302671|390.825292|391.036859
2022-07-14 07:00:00|DLCS|1657782000|391.035642|391.051513|388.844872|388.844872
2022-07-14 08:00:00|DLCS|1657785600|388.838163|388.838163|387.724607|387.724656
2022-07-14 09:00:00|DLCS|1657789200|387.724575|387.813139|385.750156|385.750156
2022-07-14 10:00:00|DLCS|1657792800|385.747027|385.747027|383.147042|383.253438
2022-07-14 11:00:00|DLCS|1657796400|383.253727|384.176051|383.253727|384.04082
2022-07-14 12:00:00|DLCS|1657800000|384.040561|384.040561|382.464102|382.464102
2022-07-14 13:00:00|DLCS|1657803600|382.46216|383.176062|382.210957|383.176062
2022-07-14 14:00:00|DLCS|1657807200|383.176601|383.540483|382.441543|382.573968
2022-07-14 15:00:00|DLCS|1657810800|382.57392|383.748472|382.266463|383.748472
2022-07-14 16:00:00|DLCS|1657814400|383.756719|393.469443|383.756719|393.469443
2022-07-14 17:00:00|DLCS|1657818000|393.48274|397.047126|393.48274|396.236081
2022-07-14 18:00:00|DLCS|1657821600|396.235057|402.185611|395.615962|402.185611
2022-07-14 19:00:00|DLCS|1657825200|402.194334|407.11299|402.194334|407.048858
2022-07-14 20:00:00|DLCS|1657828800|407.046471|407.890085|406.871377|407.735202
2022-07-14 21:00:00|DLCS|1657832400|407.734958|407.734958|405.576193|405.631063
2022-07-14 22:00:00|DLCS|1657836000|405.632365|406.2434|404.647622|404.647622
2022-07-14 23:00:00|DLCS|1657839600|404.643438|404.643438|402.989349|403.248956
2022-07-15 00:00:00|DLCS|1657843200|403.249858|404.646878|403.249858|404.646878
2022-07-15 01:00:00|DLCS|1657846800|404.649808|404.942182|403.439198|403.439198
2022-07-15 02:00:00|DLCS|1657850400|403.435349|404.278197|402.421053|404.278197
2022-07-15 03:00:00|DLCS|1657854000|404.283125|408.234043|404.283125|407.872356
2022-07-15 04:00:00|DLCS|1657857600|407.872023|407.872023|404.64031|405.036919
2022-07-15 05:00:00|DLCS|1657861200|405.037645|406.741161|405.037645|406.512235
2022-07-15 06:00:00|DLCS|1657864800|406.512|406.512|405.182079|406.064032
2022-07-15 07:00:00|DLCS|1657868400|406.066297|407.310237|406.066297|407.10464
2022-07-15 08:00:00|DLCS|1657872000|407.102325|409.456788|406.747481|409.456788
2022-07-15 09:00:00|DLCS|1657875600|409.459166|411.388963|409.459166|411.380402
2022-07-15 10:00:00|DLCS|1657879200|411.379526|413.50145|411.378166|413.421779
2022-07-15 11:00:00|DLCS|1657882800|413.423511|413.667168|411.741396|411.743809
2022-07-15 12:00:00|DLCS|1657886400|411.743733|411.915246|411.455604|411.455604
2022-07-15 13:00:00|DLCS|1657890000|411.447539|412.564663|410.570166|412.564663
2022-07-15 14:00:00|DLCS|1657893600|412.571291|414.446755|412.571291|413.479398
2022-07-15 15:00:00|DLCS|1657897200|413.471733|413.590277|413.000104|413.589219
2022-07-15 16:00:00|DLCS|1657900800|413.609516|413.788138|412.899609|412.899609
2022-07-15 17:00:00|DLCS|1657904400|412.898327|412.898327|409.013353|409.017916
2022-07-15 18:00:00|DLCS|1657908000|409.016681|411.636949|408.844855|411.63631
2022-07-15 19:00:00|DLCS|1657911600|411.637634|414.248223|411.453133|414.248223
2022-07-15 20:00:00|DLCS|1657915200|414.282181|418.198752|414.282181|418.198752
2022-07-15 21:00:00|DLCS|1657918800|418.221646|419.79837|418.221646|418.807244
2022-07-15 22:00:00|DLCS|1657922400|418.785518|418.785518|415.728235|415.753925
2022-07-15 23:00:00|DLCS|1657926000|415.754321|415.815663|414.93912|414.93912
2022-07-16 00:00:00|DLCS|1657929600|414.938055|414.938106|413.015025|413.015025
2022-07-16 01:00:00|DLCS|1657933200|413.011971|413.011971|410.477011|410.477011
2022-07-16 02:00:00|DLCS|1657936800|410.471525|410.471525|409.132243|409.445874
2022-07-16 03:00:00|DLCS|1657940400|409.446893|409.763069|408.653744|408.653744
2022-07-16 04:00:00|DLCS|1657944000|408.651262|409.954707|408.585823|409.954707
2022-07-16 05:00:00|DLCS|1657947600|409.95613|410.011572|409.284936|409.33506
2022-07-16 06:00:00|DLCS|1657951200|409.334912|409.743811|408.634224|408.634224
2022-07-16 07:00:00|DLCS|1657954800|408.410346|408.410346|405.381914|405.381914
2022-07-16 08:00:00|DLCS|1657958400|405.325659|405.619817|404.963843|405.246637
2022-07-16 09:00:00|DLCS|1657962000|405.246247|406.096506|405.241078|406.096159
2022-07-16 10:00:00|DLCS|1657965600|406.099159|406.209874|405.813353|405.897457
2022-07-16 11:00:00|DLCS|1657969200|405.897447|406.426331|405.897447|406.371915
2022-07-16 12:00:00|DLCS|1657972800|406.372005|406.781403|406.372005|406.776482
2022-07-16 13:00:00|DLCS|1657976400|406.770976|407.26198|406.440828|407.26198
2022-07-16 14:00:00|DLCS|1657980000|407.268777|411.23575|407.268777|411.23575
2022-07-16 15:00:00|DLCS|1657983600|411.238292|412.560383|411.238292|412.541487
2022-07-16 16:00:00|DLCS|1657987200|412.542019|416.184241|412.539345|416.184241
2022-07-16 17:00:00|DLCS|1657990800|416.195903|429.034154|416.195903|429.034154
2022-07-16 18:00:00|DLCS|1657994400|429.050151|432.932134|429.050151|432.249112
2022-07-16 19:00:00|DLCS|1657998000|432.226714|432.226714|428.310796|428.34073
2022-07-16 20:00:00|DLCS|1658001600|428.348638|429.498708|428.348638|429.297659
2022-07-16 21:00:00|DLCS|1658005200|429.296455|429.296455|424.744317|424.975097
2022-07-16 22:00:00|DLCS|1658008800|424.99469|428.483719|424.94293|428.483719
2022-07-16 23:00:00|DLCS|1658012400|428.484912|428.911435|428.445394|428.821782
2022-07-17 00:00:00|DLCS|1658016000|428.822074|429.451907|428.822074|429.286199
2022-07-17 01:00:00|DLCS|1658019600|429.285277|431.730516|429.242742|431.730516
2022-07-17 02:00:00|DLCS|1658023200|431.732019|431.954917|427.732513|427.732513
2022-07-17 03:00:00|DLCS|1658026800|427.731262|427.731262|426.712117|427.672241
2022-07-17 04:00:00|DLCS|1658030400|427.669725|431.05851|427.669725|431.05851
2022-07-17 05:00:00|DLCS|1658034000|431.075786|432.225727|431.075786|431.254958
2022-07-17 06:00:00|DLCS|1658037600|431.254768|431.263242|430.669335|431.262999
2022-07-17 07:00:00|DLCS|1658041200|431.263064|434.185117|431.253356|434.185117
2022-07-17 08:00:00|DLCS|1658044800|434.193942|436.057844|434.193942|435.850409
2022-07-17 09:00:00|DLCS|1658048400|435.83994|435.83994|433.02866|433.040582
2022-07-17 10:00:00|DLCS|1658052000|433.040247|433.478779|432.660277|432.660277
2022-07-17 11:00:00|DLCS|1658055600|432.660136|432.660136|429.603757|429.63041
2022-07-17 12:00:00|DLCS|1658059200|429.630722|431.927752|429.589364|431.927752
2022-07-17 13:00:00|DLCS|1658062800|431.928525|432.825204|431.928525|432.662059
2022-07-17 14:00:00|DLCS|1658066400|432.661277|432.661277|428.489238|428.489238
2022-07-17 15:00:00|DLCS|1658070000|428.488398|428.59811|428.05803|428.474755
2022-07-17 16:00:00|DLCS|1658073600|428.483091|429.423829|428.483091|428.89147
2022-07-17 17:00:00|DLCS|1658077200|428.891269|428.895797|426.91171|426.9118
2022-07-17 18:00:00|DLCS|1658080800|426.910875|430.258851|426.835191|428.118006
2022-07-17 19:00:00|DLCS|1658084400|428.112232|428.112232|423.332608|423.769807
2022-07-17 20:00:00|DLCS|1658088000|423.772672|425.35997|423.772672|425.35997
2022-07-17 21:00:00|DLCS|1658091600|425.360906|425.669418|424.682629|424.682629
2022-07-17 22:00:00|DLCS|1658095200|424.6809|426.224915|424.526338|426.224915
2022-07-17 23:00:00|DLCS|1658098800|426.228864|426.940403|426.228864|426.709988
2022-07-18 00:00:00|DLCS|1658102400|426.707622|426.707622|423.529114|423.529114
2022-07-18 01:00:00|DLCS|1658106000|423.528434|423.528434|422.741362|423.363538
2022-07-18 02:00:00|DLCS|1658109600|423.36335|425.802894|423.36335|425.802894
2022-07-18 03:00:00|DLCS|1658113200|425.803959|431.759675|425.803959|431.759675
2022-07-18 04:00:00|DLCS|1658116800|431.764451|435.882206|431.764451|435.691477
2022-07-18 05:00:00|DLCS|1658120400|435.689014|435.689014|434.657498|434.685155
2022-07-18 06:00:00|DLCS|1658124000|434.688656|442.586861|434.688656|442.586861
2022-07-18 07:00:00|DLCS|1658127600|442.59423|450.457652|442.59423|450.457652
2022-07-18 08:00:00|DLCS|1658131200|450.460387|454.108183|450.460387|454.108183
2022-07-18 09:00:00|DLCS|1658134800|454.110124|456.994057|454.110124|456.993793
2022-07-18 10:00:00|DLCS|1658138400|456.99396|457.106089|455.625732|456.851909
2022-07-18 11:00:00|DLCS|1658142000|456.852324|456.864829|456.485122|456.571867
2022-07-18 12:00:00|DLCS|1658145600|456.571985|456.933508|454.93376|454.93376
2022-07-18 13:00:00|DLCS|1658149200|454.931786|454.931786|451.924911|452.601362
2022-07-18 14:00:00|DLCS|1658152800|452.605855|455.765757|452.605855|455.607127
2022-07-18 15:00:00|DLCS|1658156400|455.597947|455.597947|453.400016|453.5118
2022-07-18 16:00:00|DLCS|1658160000|453.511124|459.747615|453.509524|459.747615
2022-07-18 17:00:00|DLCS|1658163600|459.775294|461.66281|459.775294|459.93898
2022-07-18 18:00:00|DLCS|1658167200|459.91887|459.91887|452.692027|452.692027
2022-07-18 19:00:00|DLCS|1658170800|452.685514|452.685514|450.171332|450.280765
2022-07-18 20:00:00|DLCS|1658174400|450.281528|450.444579|445.461026|445.461026
2022-07-18 21:00:00|DLCS|1658178000|445.456767|445.456767|444.609093|445.315182
2022-07-18 22:00:00|DLCS|1658181600|445.314678|447.365951|445.282295|447.365951
2022-07-18 23:00:00|DLCS|1658185200|447.367382|449.715333|447.367382|449.715333
2022-07-19 00:00:00|DLCS|1658188800|449.717473|463.299663|449.717473|463.299663
2022-07-19 01:00:00|DLCS|1658192400|463.315598|470.819642|463.315598|469.943725
2022-07-19 02:00:00|DLCS|1658196000|469.944605|470.257732|461.103367|461.103367
2022-07-19 03:00:00|DLCS|1658199600|461.093896|461.093896|457.186023|457.186023
2022-07-19 04:00:00|DLCS|1658203200|457.185748|459.729624|457.164348|458.090992
2022-07-19 05:00:00|DLCS|1658206800|458.08537|458.08537|452.973007|453.021137
2022-07-19 06:00:00|DLCS|1658210400|453.018729|457.553115|453.003899|457.552852
2022-07-19 07:00:00|DLCS|1658214000|457.552747|457.92517|454.01712|454.01712
2022-07-19 08:00:00|DLCS|1658217600|454.013865|454.013865|452.335911|453.230629
2022-07-19 09:00:00|DLCS|1658221200|453.230297|454.596468|452.744067|454.596468
2022-07-19 10:00:00|DLCS|1658224800|454.605625|456.349334|454.605625|456.299541
2022-07-19 11:00:00|DLCS|1658228400|456.296593|457.478094|455.978475|457.478094
2022-07-19 12:00:00|DLCS|1658232000|457.478815|460.94224|457.478815|460.794052
2022-07-19 13:00:00|DLCS|1658235600|460.794422|461.232213|460.049016|461.232213
2022-07-19 14:00:00|DLCS|1658239200|461.236471|465.080285|461.236471|464.73201
2022-07-19 15:00:00|DLCS|1658242800|464.733657|464.802701|462.708097|464.535471
2022-07-19 16:00:00|DLCS|1658246400|464.536679|470.393919|464.536679|470.393919
2022-07-19 17:00:00|DLCS|1658250000|470.403652|478.44295|470.403652|478.44295
2022-07-19 18:00:00|DLCS|1658253600|478.446836|479.546319|477.993034|479.51822
2022-07-19 19:00:00|DLCS|1658257200|479.519096|481.730495|479.519096|481.287454
2022-07-19 20:00:00|DLCS|1658260800|481.287604|483.988602|481.243937|483.589074
2022-07-19 21:00:00|DLCS|1658264400|483.580446|483.580446|478.578204|478.578204
2022-07-19 22:00:00|DLCS|1658268000|478.56577|483.91981|478.258514|483.91981
2022-07-19 23:00:00|DLCS|1658271600|483.922556|485.010996|482.400766|482.400766
2022-07-20 00:00:00|DLCS|1658275200|482.398213|482.398213|479.381313|479.381313
2022-07-20 01:00:00|DLCS|1658278800|479.37943|479.37943|474.244042|474.244042
2022-07-20 02:00:00|DLCS|1658282400|474.234426|475.056194|472.68512|475.053519
2022-07-20 03:00:00|DLCS|1658286000|475.05986|478.86894|475.05986|478.86894
2022-07-20 04:00:00|DLCS|1658289600|478.869104|480.493419|478.869104|480.493419
2022-07-20 05:00:00|DLCS|1658293200|480.49732|481.625988|480.49732|480.64418
2022-07-20 06:00:00|DLCS|1658296800|480.637583|482.048225|480.18975|482.048225
2022-07-20 07:00:00|DLCS|1658300400|482.053154|485.969329|482.053154|485.969329
2022-07-20 08:00:00|DLCS|1658304000|485.976589|486.388698|483.615309|483.615309
2022-07-20 09:00:00|DLCS|1658307600|483.58869|483.58869|478.482449|478.497066
2022-07-20 10:00:00|DLCS|1658311200|478.497404|480.522882|478.443714|480.522882
2022-07-20 11:00:00|DLCS|1658314800|480.530194|487.130263|480.530194|487.130263
2022-07-20 12:00:00|DLCS|1658318400|487.130892|488.211162|487.130892|487.844316
2022-07-20 13:00:00|DLCS|1658322000|487.844712|489.309101|487.844712|489.261939
2022-07-20 14:00:00|DLCS|1658325600|489.262527|492.109092|489.262527|491.868284
2022-07-20 15:00:00|DLCS|1658329200|491.865272|492.212161|491.039534|492.212161
2022-07-20 16:00:00|DLCS|1658332800|492.231541|494.840256|492.231541|494.794478
2022-07-20 17:00:00|DLCS|1658336400|494.79116|494.79116|487.639919|487.639919
2022-07-20 18:00:00|DLCS|1658340000|487.634902|487.634902|481.949749|481.949749
2022-07-20 19:00:00|DLCS|1658343600|481.946726|484.69552|481.714625|484.69552
2022-07-20 20:00:00|DLCS|1658347200|484.700268|485.913346|483.615256|483.615256
2022-07-20 21:00:00|DLCS|1658350800|483.61333|483.61333|471.937842|471.937842
2022-07-20 22:00:00|DLCS|1658354400|471.937327|478.461633|470.900997|478.461633
2022-07-20 23:00:00|DLCS|1658358000|478.466295|480.994997|478.432067|478.432067
2022-07-21 00:00:00|DLCS|1658361600|478.429073|478.429073|473.506447|473.506447
2022-07-21 01:00:00|DLCS|1658365200|473.505735|474.787212|473.429935|473.759797
2022-07-21 02:00:00|DLCS|1658368800|473.760435|475.741595|473.719133|475.571601
2022-07-21 03:00:00|DLCS|1658372400|475.575164|475.642197|467.969457|467.969457
2022-07-21 04:00:00|DLCS|1658376000|467.936776|467.936776|463.429644|463.538919
2022-07-21 05:00:00|DLCS|1658379600|463.551755|463.8726|462.338061|462.592591
2022-07-21 06:00:00|DLCS|1658383200|462.59292|465.518532|462.513094|465.518532
2022-07-21 07:00:00|DLCS|1658386800|465.519834|465.805047|464.528671|464.528671
2022-07-21 08:00:00|DLCS|1658390400|464.524101|466.408828|463.992826|466.408828
2022-07-21 09:00:00|DLCS|1658394000|466.411997|466.931816|465.01802|465.01802
2022-07-21 10:00:00|DLCS|1658397600|465.017748|467.907086|464.942112|467.907086
2022-07-21 11:00:00|DLCS|1658401200|467.910168|468.863912|467.910168|468.44606
2022-07-21 12:00:00|DLCS|1658404800|468.441818|468.441818|462.511797|462.511797
2022-07-21 13:00:00|DLCS|1658408400|462.504204|464.764415|461.731533|464.764415
2022-07-21 14:00:00|DLCS|1658412000|464.765464|465.360812|463.637794|463.655396
2022-07-21 15:00:00|DLCS|1658415600|463.659469|463.688199|460.630414|460.630414
2022-07-21 16:00:00|DLCS|1658419200|460.602506|463.204295|460.446153|463.204295
2022-07-21 17:00:00|DLCS|1658422800|463.206462|472.339931|463.206462|472.339931
2022-07-21 18:00:00|DLCS|1658426400|472.35652|474.649691|472.35652|472.492645
2022-07-21 19:00:00|DLCS|1658430000|472.488742|472.488742|470.380496|470.959611
2022-07-21 20:00:00|DLCS|1658433600|470.960827|475.500445|470.960827|475.500445
2022-07-21 21:00:00|DLCS|1658437200|475.509434|479.661301|475.509434|479.60691
2022-07-21 22:00:00|DLCS|1658440800|479.608158|479.62534|478.517312|478.71013
2022-07-21 23:00:00|DLCS|1658444400|478.711598|478.819839|475.61659|475.61659
2022-07-22 00:00:00|DLCS|1658448000|475.615826|477.666986|475.383369|477.666986
2022-07-22 01:00:00|DLCS|1658451600|477.669301|479.706359|477.669244|479.706359
2022-07-22 02:00:00|DLCS|1658455200|479.7071|480.401436|478.097938|478.097938
2022-07-22 03:00:00|DLCS|1658458800|478.093686|478.093686|475.199346|475.199346
2022-07-22 04:00:00|DLCS|1658462400|475.198579|475.198579|473.282603|473.282603
2022-07-22 05:00:00|DLCS|1658466000|473.282152|473.282152|472.824862|472.952718
2022-07-22 06:00:00|DLCS|1658469600|472.952761|476.423764|472.952761|476.423764
2022-07-22 07:00:00|DLCS|1658473200|476.432587|479.192288|476.432587|479.192288
2022-07-22 08:00:00|DLCS|1658476800|479.192704|480.475673|479.186637|479.751891
2022-07-22 09:00:00|DLCS|1658480400|479.752903|481.411226|479.733871|481.411226
2022-07-22 10:00:00|DLCS|1658484000|481.419877|487.006834|481.419877|487.006834
2022-07-22 11:00:00|DLCS|1658487600|487.012961|487.898427|487.012961|487.786453
2022-07-22 12:00:00|DLCS|1658491200|487.78478|488.016762|487.301295|488.016762
2022-07-22 13:00:00|DLCS|1658494800|488.019091|489.646301|488.019091|489.51475
2022-07-22 14:00:00|DLCS|1658498400|489.51085|489.51085|486.978971|486.978971
2022-07-22 15:00:00|DLCS|1658502000|486.968721|486.968721|484.009867|484.138346
2022-07-22 16:00:00|DLCS|1658505600|484.138766|485.350142|481.485483|481.485483
2022-07-22 17:00:00|DLCS|1658509200|481.483752|481.483752|477.06471|477.06471
2022-07-22 18:00:00|DLCS|1658512800|477.063223|477.112736|474.665568|474.665568
2022-07-22 19:00:00|DLCS|1658516400|474.664863|474.664863|473.184148|473.907574
2022-07-22 20:00:00|DLCS|1658520000|473.908344|475.270198|468.935511|468.935511
2022-07-22 21:00:00|DLCS|1658523600|468.917309|468.917309|464.809814|464.897196
2022-07-22 22:00:00|DLCS|1658527200|464.899552|466.750952|464.813707|466.750952
2022-07-22 23:00:00|DLCS|1658530800|466.752339|467.105074|466.752339|466.909624
2022-07-23 00:00:00|DLCS|1658534400|466.908069|467.190169|466.834543|466.834543
2022-07-23 01:00:00|DLCS|1658538000|466.832806|467.070474|465.983627|467.070474
2022-07-23 02:00:00|DLCS|1658541600|467.071305|469.760957|467.071305|469.760957
2022-07-23 03:00:00|DLCS|1658545200|469.761742|471.816444|469.760846|471.816444
2022-07-23 04:00:00|DLCS|1658548800|471.817376|472.440797|471.817376|472.388522
2022-07-23 05:00:00|DLCS|1658552400|472.379133|473.725063|471.761928|473.725063
2022-07-23 06:00:00|DLCS|1658556000|473.733488|475.323026|473.733488|474.720853
2022-07-23 07:00:00|DLCS|1658559600|474.720932|474.735592|473.680149|473.884826
2022-07-23 08:00:00|DLCS|1658563200|473.885128|473.885128|471.683109|471.683109
2022-07-23 09:00:00|DLCS|1658566800|471.683044|472.808179|470.880144|470.880144
2022-07-23 10:00:00|DLCS|1658570400|470.873169|470.873169|467.494327|467.628431
2022-07-23 11:00:00|DLCS|1658574000|467.629151|468.743032|465.315538|465.315538
2022-07-23 12:00:00|DLCS|1658577600|465.296612|465.296612|461.282418|461.282418
2022-07-23 13:00:00|DLCS|1658581200|461.219674|461.219674|458.302623|458.317702
2022-07-23 14:00:00|DLCS|1658584800|458.317146|460.697146|458.313958|460.697146
2022-07-23 15:00:00|DLCS|1658588400|460.697619|460.990344|458.937391|458.937391
2022-07-23 16:00:00|DLCS|1658592000|458.929814|458.933021|458.3995|458.933021
2022-07-23 17:00:00|DLCS|1658595600|458.938488|459.465967|458.662732|459.373279
2022-07-23 18:00:00|DLCS|1658599200|459.373954|459.373954|455.439409|455.439409
2022-07-23 19:00:00|DLCS|1658602800|455.437059|455.437059|454.385397|455.260125
2022-07-23 20:00:00|DLCS|1658606400|455.260664|456.054051|454.913883|455.965277
2022-07-23 21:00:00|DLCS|1658610000|455.968675|459.798832|455.968675|459.798832
2022-07-23 22:00:00|DLCS|1658613600|459.799844|460.364556|459.799844|459.928187
2022-07-23 23:00:00|DLCS|1658617200|459.928202|463.363054|459.691878|463.363054
2022-07-24 00:00:00|DLCS|1658620800|463.365684|465.857664|463.365684|465.833633
2022-07-24 01:00:00|DLCS|1658624400|465.834646|468.443463|465.834646|468.442293
2022-07-24 02:00:00|DLCS|1658628000|468.451589|468.658575|466.386622|466.386622
2022-07-24 03:00:00|DLCS|1658631600|466.385473|466.385473|464.992994|465.309524
2022-07-24 04:00:00|DLCS|1658635200|465.310819|465.485467|464.01553|464.01553
2022-07-24 05:00:00|DLCS|1658638800|464.0109|464.140587|463.381529|464.140587
2022-07-24 06:00:00|DLCS|1658642400|464.142979|471.429288|464.142979|471.429288
2022-07-24 07:00:00|DLCS|1658646000|471.429898|474.05929|471.429898|473.972355
2022-07-24 08:00:00|DLCS|1658649600|473.972658|474.700012|473.972658|474.640706
2022-07-24 09:00:00|DLCS|1658653200|474.640716|474.640716|472.322719|472.545296
2022-07-24 10:00:00|DLCS|1658656800|472.545885|473.784899|472.508707|473.710382
2022-07-24 11:00:00|DLCS|1658660400|473.710378|473.710378|471.104481|471.104481
2022-07-24 12:00:00|DLCS|1658664000|471.104036|475.043319|470.917763|475.043229
2022-07-24 13:00:00|DLCS|1658667600|475.044425|475.41638|472.180908|472.180908
2022-07-24 14:00:00|DLCS|1658671200|472.177148|472.177148|468.932488|469.36183
2022-07-24 15:00:00|DLCS|1658674800|469.364357|474.186064|469.364357|474.186064
2022-07-24 16:00:00|DLCS|1658678400|474.187023|475.831526|474.187023|475.831526
2022-07-24 17:00:00|DLCS|1658682000|475.83188|476.121925|473.007578|473.007578
2022-07-24 18:00:00|DLCS|1658685600|473.006051|474.503508|472.529152|474.503508
2022-07-24 19:00:00|DLCS|1658689200|474.503838|474.748661|473.472184|473.472184
2022-07-24 20:00:00|DLCS|1658692800|473.471711|473.979248|473.131735|473.977426
2022-07-24 21:00:00|DLCS|1658696400|473.977547|474.255102|473.698066|474.255102
2022-07-24 22:00:00|DLCS|1658700000|474.259402|476.068043|474.259402|476.068043
2022-07-24 23:00:00|DLCS|1658703600|476.069759|479.120182|476.069759|477.776812
2022-07-25 00:00:00|DLCS|1658707200|477.77593|477.77593|472.567152|472.567152
2022-07-25 01:00:00|DLCS|1658710800|472.566166|472.676727|466.913284|466.913284
2022-07-25 02:00:00|DLCS|1658714400|466.899389|466.899389|461.183843|461.183843
2022-07-25 03:00:00|DLCS|1658718000|461.174649|461.174649|456.391132|456.391132
2022-07-25 04:00:00|DLCS|1658721600|456.38315|456.38315|452.62244|452.62244
2022-07-25 05:00:00|DLCS|1658725200|452.621689|452.621689|451.506294|451.957225
2022-07-25 06:00:00|DLCS|1658728800|451.958186|453.921466|451.958186|453.921466
2022-07-25 07:00:00|DLCS|1658732400|453.922032|454.566449|453.910122|454.100324
2022-07-25 08:00:00|DLCS|1658736000|454.099532|454.865838|453.932093|454.865838
2022-07-25 09:00:00|DLCS|1658739600|454.866445|455.949038|454.278787|455.949038
2022-07-25 10:00:00|DLCS|1658743200|455.949752|457.781911|455.949752|457.568406
2022-07-25 11:00:00|DLCS|1658746800|457.565787|457.794827|456.945918|457.794827
2022-07-25 12:00:00|DLCS|1658750400|457.798061|458.405148|457.593566|457.593566
2022-07-25 13:00:00|DLCS|1658754000|457.575326|457.575326|454.558586|454.630422
2022-07-25 14:00:00|DLCS|1658757600|454.621576|455.085619|454.139004|454.140206
2022-07-25 15:00:00|DLCS|1658761200|454.139064|454.140123|452.10421|452.142295
2022-07-25 16:00:00|DLCS|1658764800|452.142193|453.328713|452.121761|453.271639
2022-07-25 17:00:00|DLCS|1658768400|453.26898|454.704214|453.241404|454.704214
2022-07-25 18:00:00|DLCS|1658772000|454.704914|455.382313|454.580219|454.822204
2022-07-25 19:00:00|DLCS|1658775600|454.820516|454.820516|452.816374|452.816374
2022-07-25 20:00:00|DLCS|1658779200|452.812529|452.812529|446.893533|447.075142
2022-07-25 21:00:00|DLCS|1658782800|447.083447|457.149696|447.083447|457.149696
2022-07-25 22:00:00|DLCS|1658786400|457.165069|458.031904|456.293876|456.293876
2022-07-25 23:00:00|DLCS|1658790000|456.292552|456.292552|448.007922|448.007922
2022-07-26 00:00:00|DLCS|1658793600|448.00566|448.00566|441.769171|441.769171
2022-07-26 01:00:00|DLCS|1658797200|441.747574|441.747574|434.540156|434.540156
2022-07-26 02:00:00|DLCS|1658800800|434.522242|434.522242|432.234674|432.594561
2022-07-26 03:00:00|DLCS|1658804400|432.598932|432.923643|432.598932|432.756881
2022-07-26 04:00:00|DLCS|1658808000|432.756315|432.930419|431.492316|432.930419
2022-07-26 05:00:00|DLCS|1658811600|432.935222|435.068614|432.935222|435.003214
2022-07-26 06:00:00|DLCS|1658815200|435.004015|435.006218|433.637435|433.674785
2022-07-26 07:00:00|DLCS|1658818800|433.674785|433.957426|432.948472|432.948472
2022-07-26 08:00:00|DLCS|1658822400|432.944816|432.944816|432.414993|432.414993
2022-07-26 09:00:00|DLCS|1658826000|432.415117|432.415117|431.372396|431.474336
2022-07-26 10:00:00|DLCS|1658829600|431.474331|433.003812|431.474331|433.003812
2022-07-26 11:00:00|DLCS|1658833200|433.00528|433.183265|432.172614|432.172614
2022-07-26 12:00:00|DLCS|1658836800|432.170936|432.170936|430.730743|430.888687
2022-07-26 13:00:00|DLCS|1658840400|430.888975|431.372671|430.252855|430.252855
2022-07-26 14:00:00|DLCS|1658844000|430.251561|430.251561|426.857121|426.861013
2022-07-26 15:00:00|DLCS|1658847600|426.86072|427.583187|426.714909|427.034364
2022-07-26 16:00:00|DLCS|1658851200|427.034821|427.070734|424.558882|424.558882
2022-07-26 17:00:00|DLCS|1658854800|424.554221|424.852574|423.617028|424.852574
2022-07-26 18:00:00|DLCS|1658858400|424.855738|427.823803|424.855738|427.823557
2022-07-26 19:00:00|DLCS|1658862000|427.82004|427.831851|425.683874|425.683874
2022-07-26 20:00:00|DLCS|1658865600|425.681726|425.681726|424.418974|424.421846
2022-07-26 21:00:00|DLCS|1658869200|424.422146|425.52084|424.388349|425.52084
2022-07-26 22:00:00|DLCS|1658872800|425.522335|428.19305|425.522335|428.19305
2022-07-26 23:00:00|DLCS|1658876400|428.192907|430.756295|427.770897|430.756295
2022-07-27 00:00:00|DLCS|1658880000|430.758905|434.692583|430.758905|434.692583
2022-07-27 01:00:00|DLCS|1658883600|434.694926|436.889255|434.694926|436.720124
2022-07-27 02:00:00|DLCS|1658887200|436.717027|436.717027|435.740244|435.882136
2022-07-27 03:00:00|DLCS|1658890800|435.87958|435.87958|434.320478|434.3798
2022-07-27 04:00:00|DLCS|1658894400|434.381129|434.630683|433.341736|433.341736
2022-07-27 05:00:00|DLCS|1658898000|433.339657|433.696113|432.747846|433.696113
2022-07-27 06:00:00|DLCS|1658901600|433.697519|436.971844|433.697519|436.971844
2022-07-27 07:00:00|DLCS|1658905200|436.97253|437.717078|436.97253|437.321397
2022-07-27 08:00:00|DLCS|1658908800|437.32374|440.861222|437.318804|440.861222
2022-07-27 09:00:00|DLCS|1658912400|440.863917|441.376764|440.840852|441.363888
2022-07-27 10:00:00|DLCS|1658916000|441.363805|441.371632|439.411961|439.411961
2022-07-27 11:00:00|DLCS|1658919600|439.411745|439.411745|439.096085|439.121436
2022-07-27 12:00:00|DLCS|1658923200|439.12307|439.552813|438.895346|438.933668
2022-07-27 13:00:00|DLCS|1658926800|438.931851|440.282699|438.46318|440.282699
2022-07-27 14:00:00|DLCS|1658930400|440.283648|442.359108|440.283648|442.359108
2022-07-27 15:00:00|DLCS|1658934000|442.359396|444.168096|442.359396|444.023532
2022-07-27 16:00:00|DLCS|1658937600|444.023957|444.735361|444.007347|444.735361
2022-07-27 17:00:00|DLCS|1658941200|444.735754|447.932025|444.734192|447.539425
2022-07-27 18:00:00|DLCS|1658944800|447.531951|447.53335|445.787383|446.35063
2022-07-27 19:00:00|DLCS|1658948400|446.359083|461.083816|446.359083|461.083816
2022-07-27 20:00:00|DLCS|1658952000|461.086123|473.0859|461.086123|473.0859
2022-07-27 21:00:00|DLCS|1658955600|473.088338|473.519872|472.467821|473.156242
2022-07-27 22:00:00|DLCS|1658959200|473.158556|473.326288|472.731999|472.7489
2022-07-27 23:00:00|DLCS|1658962800|472.749023|476.058573|472.726086|476.058573
2022-07-28 00:00:00|DLCS|1658966400|476.060397|477.999603|476.060397|477.999603
2022-07-28 01:00:00|DLCS|1658970000|478.000637|478.628225|476.776489|476.776489
2022-07-28 02:00:00|DLCS|1658973600|476.773108|476.773108|474.006549|474.006549
2022-07-28 03:00:00|DLCS|1658977200|474.00622|483.988696|473.963607|483.988696
2022-07-28 04:00:00|DLCS|1658980800|483.989653|486.230813|483.989653|484.578478
2022-07-28 05:00:00|DLCS|1658984400|484.577147|484.577147|481.864592|481.864592
2022-07-28 06:00:00|DLCS|1658988000|481.864229|481.864229|480.493732|481.550678
2022-07-28 07:00:00|DLCS|1658991600|481.552416|483.172303|481.552416|482.640187
2022-07-28 08:00:00|DLCS|1658995200|482.632648|482.632648|477.918908|477.918908
2022-07-28 09:00:00|DLCS|1658998800|477.910269|477.910269|476.669125|477.001644
2022-07-28 10:00:00|DLCS|1659002400|477.002774|477.541808|476.477321|476.484446
2022-07-28 11:00:00|DLCS|1659006000|476.483924|478.556595|476.166786|478.550249
2022-07-28 12:00:00|DLCS|1659009600|478.549877|480.022189|478.544077|480.022189
2022-07-28 13:00:00|DLCS|1659013200|480.025773|480.584241|476.360603|477.209565
2022-07-28 14:00:00|DLCS|1659016800|477.208979|481.822301|477.156054|480.331614
2022-07-28 15:00:00|DLCS|1659020400|480.327744|480.327744|476.854985|478.036292
2022-07-28 16:00:00|DLCS|1659024000|478.039221|493.56731|478.039221|493.56731
2022-07-28 17:00:00|DLCS|1659027600|493.574923|499.452223|493.574923|499.107623
2022-07-28 18:00:00|DLCS|1659031200|499.109453|502.205758|499.106671|502.205758
2022-07-28 19:00:00|DLCS|1659034800|502.218998|502.535857|499.20633|499.20633
2022-07-28 20:00:00|DLCS|1659038400|499.175179|499.21715|498.594532|499.058815
2022-07-28 21:00:00|DLCS|1659042000|499.059034|504.223049|499.059034|504.223049
2022-07-28 22:00:00|DLCS|1659045600|504.229877|505.875953|504.229877|504.656736
2022-07-28 23:00:00|DLCS|1659049200|504.652903|504.652903|502.333969|502.717477
2022-07-29 00:00:00|DLCS|1659052800|502.719526|503.206137|500.150434|500.150434
2022-07-29 01:00:00|DLCS|1659056400|500.141106|500.141106|498.011805|498.767663
2022-07-29 02:00:00|DLCS|1659060000|498.764263|499.930457|498.086801|498.107772
2022-07-29 03:00:00|DLCS|1659063600|498.111884|498.94023|498.022689|498.879492
2022-07-29 04:00:00|DLCS|1659067200|498.876401|500.128665|498.404145|500.128665
2022-07-29 05:00:00|DLCS|1659070800|500.142717|502.862299|500.142717|502.862299
2022-07-29 06:00:00|DLCS|1659074400|502.870267|503.280337|502.637854|503.123894
2022-07-29 07:00:00|DLCS|1659078000|503.123519|506.657948|502.972281|506.364093
2022-07-29 08:00:00|DLCS|1659081600|506.315263|506.315263|500.420942|500.421147
2022-07-29 09:00:00|DLCS|1659085200|500.406391|500.420148|499.636103|500.077458
2022-07-29 10:00:00|DLCS|1659088800|500.077865|502.049907|500.052463|502.049907
2022-07-29 11:00:00|DLCS|1659092400|502.059364|503.443283|502.059364|503.351079
2022-07-29 12:00:00|DLCS|1659096000|503.34677|503.34677|496.008487|496.008487
2022-07-29 13:00:00|DLCS|1659099600|496.005979|496.005979|491.766694|491.766694
2022-07-29 14:00:00|DLCS|1659103200|491.7651|492.913311|490.239198|492.913311
2022-07-29 15:00:00|DLCS|1659106800|492.915867|503.729598|492.915867|503.729598
2022-07-29 16:00:00|DLCS|1659110400|503.732579|504.705104|501.940055|501.940055
2022-07-29 17:00:00|DLCS|1659114000|501.93633|501.936559|495.33083|495.33083
2022-07-29 18:00:00|DLCS|1659117600|495.325036|495.553577|494.432957|495.380739
2022-07-29 19:00:00|DLCS|1659121200|495.379777|501.055896|495.362227|501.055896
2022-07-29 20:00:00|DLCS|1659124800|501.071133|501.664389|500.255614|500.266465
2022-07-29 21:00:00|DLCS|1659128400|500.28565|501.661945|500.133708|501.661945
2022-07-29 22:00:00|DLCS|1659132000|501.690852|502.129991|499.826055|499.826055
2022-07-29 23:00:00|DLCS|1659135600|499.81343|500.295074|498.246912|500.295074
2022-07-30 00:00:00|DLCS|1659139200|500.296995|505.602835|500.296995|504.291356
2022-07-30 01:00:00|DLCS|1659142800|504.286575|504.286575|499.870003|500.286611
2022-07-30 02:00:00|DLCS|1659146400|500.288645|501.03713|498.476586|498.638582
2022-07-30 03:00:00|DLCS|1659150000|498.647348|498.852835|497.905569|498.578779
2022-07-30 04:00:00|DLCS|1659153600|498.563338|498.563338|497.589541|497.589541
2022-07-30 05:00:00|DLCS|1659157200|497.589221|497.589221|496.067603|496.067603
2022-07-30 06:00:00|DLCS|1659160800|496.067255|497.196157|495.789156|497.196157
2022-07-30 07:00:00|DLCS|1659164400|497.196947|498.210987|497.196947|498.210987
2022-07-30 08:00:00|DLCS|1659168000|498.211539|499.735003|498.211539|499.735003
2022-07-30 09:00:00|DLCS|1659171600|499.734929|500.113472|499.734929|500.105069
2022-07-30 10:00:00|DLCS|1659175200|500.105274|500.508284|499.791833|499.791833
2022-07-30 11:00:00|DLCS|1659178800|499.791886|499.792428|496.27192|496.27192
2022-07-30 12:00:00|DLCS|1659182400|496.280728|499.732361|496.094226|499.732361
2022-07-30 13:00:00|DLCS|1659186000|499.763089|504.168201|499.763089|504.168201
2022-07-30 14:00:00|DLCS|1659189600|504.17166|510.490557|504.17166|510.490557
2022-07-30 15:00:00|DLCS|1659193200|510.494286|510.899238|509.93895|509.93895
2022-07-30 16:00:00|DLCS|1659196800|509.938089|511.43673|509.068977|511.43673
2022-07-30 17:00:00|DLCS|1659200400|511.438246|512.248497|511.438246|511.663079
2022-07-30 18:00:00|DLCS|1659204000|511.677228|512.05795|511.23353|511.23353
2022-07-30 19:00:00|DLCS|1659207600|511.219683|511.33875|510.642257|511.281132
2022-07-30 20:00:00|DLCS|1659211200|511.28107|511.281289|504.016977|504.016977
2022-07-30 21:00:00|DLCS|1659214800|504.015428|504.015428|499.722175|499.858018
2022-07-30 22:00:00|DLCS|1659218400|499.858262|500.619978|499.803497|499.803497
2022-07-30 23:00:00|DLCS|1659222000|499.79699|499.79699|494.442203|494.442203
2022-07-31 00:00:00|DLCS|1659225600|494.439463|495.448581|494.316535|494.670528
2022-07-31 01:00:00|DLCS|1659229200|494.67058|496.359582|494.417476|496.359582
2022-07-31 02:00:00|DLCS|1659232800|496.362665|497.669717|496.362665|497.323219
2022-07-31 03:00:00|DLCS|1659236400|497.322273|497.947893|497.274266|497.947096
2022-07-31 04:00:00|DLCS|1659240000|497.947262|497.967881|496.572694|496.572694
2022-07-31 05:00:00|DLCS|1659243600|496.572513|497.773913|496.486286|497.773913
2022-07-31 06:00:00|DLCS|1659247200|497.774357|498.326123|497.450071|497.450071
2022-07-31 07:00:00|DLCS|1659250800|497.446885|497.446885|496.717773|497.049077
2022-07-31 08:00:00|DLCS|1659254400|497.051158|498.068191|497.051158|497.539793
2022-07-31 09:00:00|DLCS|1659258000|497.538832|497.538832|495.325831|495.325831
2022-07-31 10:00:00|DLCS|1659261600|495.319482|495.71918|494.711277|495.71918
2022-07-31 11:00:00|DLCS|1659265200|495.72339|498.124764|495.72339|498.124764
2022-07-31 12:00:00|DLCS|1659268800|498.145837|499.667454|498.145837|499.613217
2022-07-31 13:00:00|DLCS|1659272400|499.60641|499.606673|499.257419|499.32311
2022-07-31 14:00:00|DLCS|1659276000|499.323034|499.398215|498.142884|498.142884
2022-07-31 15:00:00|DLCS|1659279600|498.142372|498.418654|497.376115|497.492471
2022-07-31 16:00:00|DLCS|1659283200|497.491875|497.914893|496.903122|497.914893
2022-07-31 17:00:00|DLCS|1659286800|497.915685|498.739039|497.915685|498.709986
2022-07-31 18:00:00|DLCS|1659290400|498.709956|498.751883|497.976547|498.045565
2022-07-31 19:00:00|DLCS|1659294000|498.045552|503.709912|498.034825|498.841796
2022-07-31 20:00:00|DLCS|1659297600|498.842074|500.891722|495.992735|500.889586
2022-07-31 21:00:00|DLCS|1659301200|500.889828|501.177378|499.842059|499.845375
2022-07-31 22:00:00|DLCS|1659304800|499.845422|499.845422|497.626958|497.626958
2022-07-31 23:00:00|DLCS|1659308400|497.620309|497.620309|490.084294|490.084294
2022-08-01 00:00:00|DLCS|1659312000|490.080571|490.080571|488.460513|489.556331
2022-08-01 01:00:00|DLCS|1659315600|489.552602|489.552602|489.017688|489.206058
2022-08-01 02:00:00|DLCS|1659319200|489.207313|491.497061|489.207313|491.497061
2022-08-01 03:00:00|DLCS|1659322800|491.497258|492.196681|491.497258|492.13018
2022-08-01 04:00:00|DLCS|1659326400|492.130331|492.130331|490.436006|490.446004
2022-08-01 05:00:00|DLCS|1659330000|490.445414|491.283566|490.348907|491.283566
2022-08-01 06:00:00|DLCS|1659333600|491.283828|491.430836|490.34426|490.34426
2022-08-01 07:00:00|DLCS|1659337200|490.343285|490.343285|487.893066|487.893066
2022-08-01 08:00:00|DLCS|1659340800|487.892914|487.906552|486.965369|487.529082
2022-08-01 09:00:00|DLCS|1659344400|487.529907|490.042902|487.522277|489.928265
2022-08-01 10:00:00|DLCS|1659348000|489.928616|489.928616|489.431633|489.755644
2022-08-01 11:00:00|DLCS|1659351600|489.754805|489.953194|484.682028|484.682028
2022-08-01 12:00:00|DLCS|1659355200|484.671919|484.671919|483.032862|483.396182
2022-08-01 13:00:00|DLCS|1659358800|483.396223|486.17725|483.343591|485.7588
2022-08-01 14:00:00|DLCS|1659362400|485.757671|485.757671|481.991009|482.562996
2022-08-01 15:00:00|DLCS|1659366000|482.566378|489.886352|482.566378|489.886352
2022-08-01 16:00:00|DLCS|1659369600|489.941956|490.353335|488.916905|488.916905
2022-08-01 17:00:00|DLCS|1659373200|488.904039|488.904039|485.724978|485.724978
2022-08-01 18:00:00|DLCS|1659376800|485.700645|485.700645|480.057247|480.057247
2022-08-01 19:00:00|DLCS|1659380400|480.052561|480.052561|477.844843|477.844843
2022-08-01 20:00:00|DLCS|1659384000|477.842985|478.676231|477.790011|478.636466
2022-08-01 21:00:00|DLCS|1659387600|478.635989|479.049561|478.258519|479.049561
2022-08-01 22:00:00|DLCS|1659391200|479.09097|480.047672|479.09097|480.027863
2022-08-01 23:00:00|DLCS|1659394800|479.99903|479.99903|478.501473|479.479421
2022-08-02 00:00:00|DLCS|1659398400|479.491638|484.620661|479.491638|484.620661
2022-08-02 01:00:00|DLCS|1659402000|484.628753|485.339232|484.605438|484.772962
2022-08-02 02:00:00|DLCS|1659405600|484.772944|484.824714|479.581954|479.581954
2022-08-02 03:00:00|DLCS|1659409200|479.572742|479.572742|475.252801|475.252801
2022-08-02 04:00:00|DLCS|1659412800|475.246666|475.246666|472.30871|472.30871
2022-08-02 05:00:00|DLCS|1659416400|472.304043|472.688134|471.905709|471.906816
2022-08-02 06:00:00|DLCS|1659420000|471.906902|473.119582|471.848658|473.099076
2022-08-02 07:00:00|DLCS|1659423600|473.099423|473.986768|473.099423|473.986768
2022-08-02 08:00:00|DLCS|1659427200|473.987312|474.018717|471.798406|472.208198
2022-08-02 09:00:00|DLCS|1659430800|472.210503|473.435363|472.210503|472.891497
2022-08-02 10:00:00|DLCS|1659434400|472.883662|472.883662|470.026969|470.026969
2022-08-02 11:00:00|DLCS|1659438000|470.026078|471.433759|469.798235|471.433759
2022-08-02 12:00:00|DLCS|1659441600|471.436459|474.42821|471.436459|474.390377
2022-08-02 13:00:00|DLCS|1659445200|474.390281|474.471856|471.541014|471.541014
2022-08-02 14:00:00|DLCS|1659448800|471.537339|471.673438|470.891795|471.673438
2022-08-02 15:00:00|DLCS|1659452400|471.674035|475.37143|471.395214|475.37143
2022-08-02 16:00:00|DLCS|1659456000|475.374617|478.711651|475.374617|477.980546
2022-08-02 17:00:00|DLCS|1659459600|477.978047|484.238769|477.940509|484.238769
2022-08-02 18:00:00|DLCS|1659463200|484.240321|488.227965|484.240321|486.233805
2022-08-02 19:00:00|DLCS|1659466800|486.231468|486.231468|483.505445|483.505445
2022-08-02 20:00:00|DLCS|1659470400|483.50454|483.50454|479.510337|479.5349
2022-08-02 21:00:00|DLCS|1659474000|479.534672|480.830278|479.530492|480.782941
2022-08-02 22:00:00|DLCS|1659477600|480.786558|481.118378|480.508265|480.860638
2022-08-02 23:00:00|DLCS|1659481200|480.860539|482.699798|480.860539|482.490893
2022-08-03 00:00:00|DLCS|1659484800|482.490845|482.490845|480.042823|480.042823
2022-08-03 01:00:00|DLCS|1659488400|480.040717|480.040717|475.693462|475.693462
2022-08-03 02:00:00|DLCS|1659492000|475.672377|475.672377|472.434637|472.957925
2022-08-03 03:00:00|DLCS|1659495600|472.958704|474.426763|472.958704|474.132255
2022-08-03 04:00:00|DLCS|1659499200|474.13217|475.409859|473.897233|475.409859
2022-08-03 05:00:00|DLCS|1659502800|475.412046|475.999819|475.412046|475.999819
2022-08-03 06:00:00|DLCS|1659506400|475.999381|477.048174|475.776171|477.048174
2022-08-03 07:00:00|DLCS|1659510000|477.050146|479.839156|477.050146|479.839156
2022-08-03 08:00:00|DLCS|1659513600|479.84259|480.040208|479.423633|479.423633
2022-08-03 09:00:00|DLCS|1659517200|479.419233|482.697954|479.328043|482.697954
2022-08-03 10:00:00|DLCS|1659520800|482.717018|485.932029|482.717018|485.932029
2022-08-03 11:00:00|DLCS|1659524400|485.932161|487.128673|485.932161|487.128673
2022-08-03 12:00:00|DLCS|1659528000|487.129785|487.561521|487.129785|487.561521
2022-08-03 13:00:00|DLCS|1659531600|487.561335|489.639456|487.422899|488.522362
2022-08-03 14:00:00|DLCS|1659535200|488.523831|488.523831|486.181753|486.4745
2022-08-03 15:00:00|DLCS|1659538800|486.475905|486.991075|486.417812|486.417812
2022-08-03 16:00:00|DLCS|1659542400|486.411837|486.558385|485.649379|486.557981
2022-08-03 17:00:00|DLCS|1659546000|486.55862|487.365114|486.250918|487.365114
2022-08-03 18:00:00|DLCS|1659549600|487.367637|489.337829|487.367637|489.234497
2022-08-03 19:00:00|DLCS|1659553200|489.234531|489.235568|488.43495|488.691453
2022-08-03 20:00:00|DLCS|1659556800|488.692689|489.371658|488.685683|488.685683
2022-08-03 21:00:00|DLCS|1659560400|488.680299|488.680299|485.349194|485.349194
2022-08-03 22:00:00|DLCS|1659564000|485.3306|485.3306|484.663709|484.679013
2022-08-03 23:00:00|DLCS|1659567600|484.677568|484.677568|480.039057|480.039057
2022-08-04 00:00:00|DLCS|1659571200|480.036191|480.036191|474.658441|474.65902
2022-08-04 01:00:00|DLCS|1659574800|474.656772|477.834552|474.548486|477.834552
2022-08-04 02:00:00|DLCS|1659578400|477.837993|482.934688|477.837993|482.934688
2022-08-04 03:00:00|DLCS|1659582000|482.94049|483.408429|482.922461|482.927985
2022-08-04 04:00:00|DLCS|1659585600|482.928025|482.932208|482.118196|482.118196
2022-08-04 05:00:00|DLCS|1659589200|482.119653|483.092888|482.035737|483.092888
2022-08-04 06:00:00|DLCS|1659592800|483.103628|483.176532|482.454082|482.472985
2022-08-04 07:00:00|DLCS|1659596400|482.471836|482.479824|478.013422|478.013422
2022-08-04 08:00:00|DLCS|1659600000|478.013007|478.677294|477.268758|478.677294
2022-08-04 09:00:00|DLCS|1659603600|478.68116|478.716522|476.312336|476.312336
2022-08-04 10:00:00|DLCS|1659607200|476.309985|476.309985|475.595247|475.886074
2022-08-04 11:00:00|DLCS|1659610800|475.888885|477.107712|475.888885|476.569073
2022-08-04 12:00:00|DLCS|1659614400|476.569048|476.569048|475.642208|475.777649
2022-08-04 13:00:00|DLCS|1659618000|475.777349|476.092064|475.410496|475.484709
2022-08-04 14:00:00|DLCS|1659621600|475.484821|478.422402|475.264285|478.422402
2022-08-04 15:00:00|DLCS|1659625200|478.424421|479.20509|476.03055|476.03055
2022-08-04 16:00:00|DLCS|1659628800|476.028527|476.028527|474.665195|475.309944
2022-08-04 17:00:00|DLCS|1659632400|475.309698|476.39538|472.677905|472.677905
2022-08-04 18:00:00|DLCS|1659636000|472.676079|472.676079|469.52443|469.877311
2022-08-04 19:00:00|DLCS|1659639600|469.878052|469.976798|469.211167|469.450866
2022-08-04 20:00:00|DLCS|1659643200|469.448159|470.825838|469.311748|469.311748
2022-08-04 21:00:00|DLCS|1659646800|469.308472|469.308472|468.351709|468.836264
2022-08-04 22:00:00|DLCS|1659650400|468.838426|469.0934|468.834845|468.87121
2022-08-04 23:00:00|DLCS|1659654000|468.873481|469.318896|468.356162|469.318896
2022-08-05 00:00:00|DLCS|1659657600|469.319266|471.550896|469.319266|471.549665
2022-08-05 01:00:00|DLCS|1659661200|471.549963|472.312665|471.543102|472.311206
2022-08-05 02:00:00|DLCS|1659664800|472.312116|475.727174|472.312116|475.727174
2022-08-05 03:00:00|DLCS|1659668400|475.728695|481.694929|475.728695|481.694929
2022-08-05 04:00:00|DLCS|1659672000|481.701006|483.680923|481.701006|483.680923
2022-08-05 05:00:00|DLCS|1659675600|483.682492|484.462926|483.682492|484.229805
2022-08-05 06:00:00|DLCS|1659679200|484.228304|484.228304|482.726954|482.947078
2022-08-05 07:00:00|DLCS|1659682800|482.94735|486.9196|482.94735|486.919128
2022-08-05 08:00:00|DLCS|1659686400|486.920194|487.069298|485.089518|485.089518
2022-08-05 09:00:00|DLCS|1659690000|485.089209|485.220038|484.171284|484.171284
2022-08-05 10:00:00|DLCS|1659693600|484.170754|484.243551|483.525483|484.243551
2022-08-05 11:00:00|DLCS|1659697200|484.244903|485.180648|484.244903|485.180648
2022-08-05 12:00:00|DLCS|1659700800|485.185005|490.008603|485.185005|490.008603
2022-08-05 13:00:00|DLCS|1659704400|490.0143|492.126355|488.229056|488.229056
2022-08-05 14:00:00|DLCS|1659708000|488.216821|488.216821|483.566249|483.746253
2022-08-05 15:00:00|DLCS|1659711600|483.746477|488.919886|483.732955|488.919886
2022-08-05 16:00:00|DLCS|1659715200|488.920142|489.197545|484.331322|484.331322
2022-08-05 17:00:00|DLCS|1659718800|484.325377|484.325377|482.441364|482.444667
2022-08-05 18:00:00|DLCS|1659722400|482.443415|483.348523|482.442851|482.516385
2022-08-05 19:00:00|DLCS|1659726000|482.495791|482.495791|480.216112|480.236498
2022-08-05 20:00:00|DLCS|1659729600|480.242435|481.832159|480.060736|481.832159
2022-08-05 21:00:00|DLCS|1659733200|481.835892|482.688441|481.835892|482.684386
2022-08-05 22:00:00|DLCS|1659736800|482.683858|487.408555|482.683858|487.408555
2022-08-05 23:00:00|DLCS|1659740400|487.410575|489.306104|487.410575|489.306104
2022-08-06 00:00:00|DLCS|1659744000|489.307491|491.481663|489.307491|491.481663
2022-08-06 01:00:00|DLCS|1659747600|491.483874|493.43629|491.483874|493.341244
2022-08-06 02:00:00|DLCS|1659751200|493.340781|493.456238|492.421414|492.421414
2022-08-06 03:00:00|DLCS|1659754800|492.421252|492.421252|491.739223|491.861134
2022-08-06 04:00:00|DLCS|1659758400|491.861193|492.149149|491.820676|491.820676
2022-08-06 05:00:00|DLCS|1659762000|491.820554|491.820554|491.534209|491.648401
2022-08-06 06:00:00|DLCS|1659765600|491.648405|491.748876|490.486693|490.486693
2022-08-06 07:00:00|DLCS|1659769200|490.486457|490.486457|490.049314|490.153255
2022-08-06 08:00:00|DLCS|1659772800|490.153186|490.727191|490.143669|490.700908
2022-08-06 09:00:00|DLCS|1659776400|490.700781|490.956911|489.787858|489.787858
2022-08-06 10:00:00|DLCS|1659780000|489.787055|489.787055|489.054793|489.372939
2022-08-06 11:00:00|DLCS|1659783600|489.373094|490.216082|489.373094|490.181927
2022-08-06 12:00:00|DLCS|1659787200|490.169406|490.260506|489.966385|489.992976
2022-08-06 13:00:00|DLCS|1659790800|489.99449|489.997604|489.643641|489.644533
2022-08-06 14:00:00|DLCS|1659794400|489.647446|490.195192|489.642264|490.183166
2022-08-06 15:00:00|DLCS|1659798000|490.183147|490.202809|489.912282|490.150753
2022-08-06 16:00:00|DLCS|1659801600|490.151161|490.431082|490.151161|490.226978
2022-08-06 17:00:00|DLCS|1659805200|490.226747|490.462466|490.159269|490.202397
2022-08-06 18:00:00|DLCS|1659808800|490.20155|490.20155|487.931242|488.500765
2022-08-06 19:00:00|DLCS|1659812400|488.500659|489.308999|488.498968|489.051177
2022-08-06 20:00:00|DLCS|1659816000|489.052122|490.16804|489.052122|490.162896
2022-08-06 21:00:00|DLCS|1659819600|490.161643|490.165543|489.19901|489.19901
2022-08-06 22:00:00|DLCS|1659823200|489.198767|490.389406|489.161716|490.369777
2022-08-06 23:00:00|DLCS|1659826800|490.369871|490.527914|489.995556|490.006385
2022-08-07 00:00:00|DLCS|1659830400|490.00581|490.00581|486.090405|486.090405
2022-08-07 01:00:00|DLCS|1659834000|486.085473|486.085473|484.339869|484.339869
2022-08-07 02:00:00|DLCS|1659837600|484.332307|484.332307|482.019061|482.156577
2022-08-07 03:00:00|DLCS|1659841200|482.158121|483.700996|482.158121|483.700996
2022-08-07 04:00:00|DLCS|1659844800|483.702263|484.816623|483.702263|484.77722
2022-08-07 05:00:00|DLCS|1659848400|484.776954|484.777964|484.272819|484.272819
2022-08-07 06:00:00|DLCS|1659852000|484.272512|484.272512|483.790155|484.080113
2022-08-07 07:00:00|DLCS|1659855600|484.081393|484.584555|484.081393|484.584555
2022-08-07 08:00:00|DLCS|1659859200|484.584622|485.024873|484.584622|485.003762
2022-08-07 09:00:00|DLCS|1659862800|485.003834|485.008817|483.859227|483.859227
2022-08-07 10:00:00|DLCS|1659866400|483.858947|483.858947|483.321216|483.590628
2022-08-07 11:00:00|DLCS|1659870000|483.590747|484.5844|483.590747|484.5844
2022-08-07 12:00:00|DLCS|1659873600|484.585444|485.124907|484.585444|485.124907
2022-08-07 13:00:00|DLCS|1659877200|485.124968|487.755931|485.124968|487.755931
2022-08-07 14:00:00|DLCS|1659880800|487.756914|489.449735|487.756914|489.449726
2022-08-07 15:00:00|DLCS|1659884400|489.450263|489.456328|488.567661|488.568518
2022-08-07 16:00:00|DLCS|1659888000|488.568575|488.569524|487.524106|487.524106
2022-08-07 17:00:00|DLCS|1659891600|487.523192|488.013788|487.1932|488.013788
2022-08-07 18:00:00|DLCS|1659895200|488.014402|490.561108|488.014402|490.561108
2022-08-07 19:00:00|DLCS|1659898800|490.563259|491.084191|490.563259|490.866236
2022-08-07 20:00:00|DLCS|1659902400|490.86605|490.86605|490.093558|490.093558
2022-08-07 21:00:00|DLCS|1659906000|490.090403|491.563105|490.049918|491.563105
2022-08-07 22:00:00|DLCS|1659909600|491.569708|493.644432|491.569708|493.616798
2022-08-07 23:00:00|DLCS|1659913200|493.61661|493.61981|491.933043|491.933043
2022-08-08 00:00:00|DLCS|1659916800|491.931728|491.931728|488.495182|488.495182
2022-08-08 01:00:00|DLCS|1659920400|488.494705|491.049844|488.330876|491.049844
2022-08-08 02:00:00|DLCS|1659924000|491.050168|491.382513|489.640569|489.640818
2022-08-08 03:00:00|DLCS|1659927600|489.640483|491.492139|489.506556|491.492139
2022-08-08 04:00:00|DLCS|1659931200|491.49395|492.398366|491.49395|492.389427
2022-08-08 05:00:00|DLCS|1659934800|492.388201|492.696782|492.353317|492.696782
2022-08-08 06:00:00|DLCS|1659938400|492.698101|494.836575|492.698101|494.836575
2022-08-08 07:00:00|DLCS|1659942000|494.838087|499.254986|494.838087|499.254986
2022-08-08 08:00:00|DLCS|1659945600|499.257662|501.363489|499.257662|501.363489
2022-08-08 09:00:00|DLCS|1659949200|501.363702|506.12076|501.363702|506.12076
2022-08-08 10:00:00|DLCS|1659952800|506.124243|510.018965|506.124243|509.939955
2022-08-08 11:00:00|DLCS|1659956400|509.939154|509.939154|508.872233|508.891426
2022-08-08 12:00:00|DLCS|1659960000|508.891173|509.864516|508.649133|509.864516
2022-08-08 13:00:00|DLCS|1659963600|509.86552|512.780822|509.86552|512.780822
2022-08-08 14:00:00|DLCS|1659967200|512.780401|512.785534|511.550544|512.085842
2022-08-08 15:00:00|DLCS|1659970800|512.088094|512.57834|512.08663|512.183465
2022-08-08 16:00:00|DLCS|1659974400|512.180389|512.257205|508.761947|508.761947
2022-08-08 17:00:00|DLCS|1659978000|508.760286|508.760286|505.297775|505.297775
2022-08-08 18:00:00|DLCS|1659981600|505.292625|506.450873|504.990331|506.450873
2022-08-08 19:00:00|DLCS|1659985200|506.452313|506.52635|506.053269|506.456238
2022-08-08 20:00:00|DLCS|1659988800|506.455861|506.623615|506.29898|506.512337
2022-08-08 21:00:00|DLCS|1659992400|506.517727|509.035004|506.517727|509.035004
2022-08-08 22:00:00|DLCS|1659996000|509.070134|509.234911|506.282309|506.282309
2022-08-08 23:00:00|DLCS|1659999600|506.216144|506.216144|504.200274|504.218847
2022-08-09 00:00:00|DLCS|1660003200|504.219014|505.603149|504.18231|505.52768
2022-08-09 01:00:00|DLCS|1660006800|505.527209|505.530692|504.700813|505.415933
2022-08-09 02:00:00|DLCS|1660010400|505.415625|505.415625|503.821775|503.821775
2022-08-09 03:00:00|DLCS|1660014000|503.819013|503.819013|502.818838|503.027281
2022-08-09 04:00:00|DLCS|1660017600|503.02756|505.230831|503.02756|505.230831
2022-08-09 05:00:00|DLCS|1660021200|505.230982|505.939292|505.230982|505.939292
2022-08-09 06:00:00|DLCS|1660024800|505.939782|506.372245|505.939782|506.334988
2022-08-09 07:00:00|DLCS|1660028400|506.334489|506.334489|504.490013|504.557645
2022-08-09 08:00:00|DLCS|1660032000|504.552032|506.281081|504.511734|506.281081
2022-08-09 09:00:00|DLCS|1660035600|506.281843|506.338745|505.123841|505.123841
2022-08-09 10:00:00|DLCS|1660039200|505.119747|505.119747|500.608904|500.608904
2022-08-09 11:00:00|DLCS|1660042800|500.578164|500.578164|494.724506|494.724506
2022-08-09 12:00:00|DLCS|1660046400|494.715669|494.715669|491.736867|491.736867
2022-08-09 13:00:00|DLCS|1660050000|491.735804|491.735804|490.511434|490.74535
2022-08-09 14:00:00|DLCS|1660053600|490.743654|491.462156|490.421293|490.421293
2022-08-09 15:00:00|DLCS|1660057200|490.41684|490.41684|484.908856|484.908856
2022-08-09 16:00:00|DLCS|1660060800|484.90811|486.834848|484.870885|486.801857
2022-08-09 17:00:00|DLCS|1660064400|486.801797|486.886391|485.519294|485.519986
2022-08-09 18:00:00|DLCS|1660068000|485.520317|486.915506|485.520317|486.294309
2022-08-09 19:00:00|DLCS|1660071600|486.294757|486.298013|485.718464|485.940886
2022-08-09 20:00:00|DLCS|1660075200|485.94146|485.94146|485.703565|485.868907
2022-08-09 21:00:00|DLCS|1660078800|485.869224|487.44321|485.868395|487.44321
2022-08-09 22:00:00|DLCS|1660082400|487.454028|489.233665|487.454028|489.233665
2022-08-09 23:00:00|DLCS|1660086000|489.247974|490.200822|489.242976|489.91277
2022-08-10 00:00:00|DLCS|1660089600|489.912629|490.074795|489.425049|489.541853
2022-08-10 01:00:00|DLCS|1660093200|489.542004|489.542004|481.975183|481.975183
2022-08-10 02:00:00|DLCS|1660096800|481.973814|482.87805|480.863912|482.87805
2022-08-10 03:00:00|DLCS|1660100400|482.887059|483.329158|481.861451|481.900549
2022-08-10 04:00:00|DLCS|1660104000|481.900731|482.64946|481.834962|482.485932
2022-08-10 05:00:00|DLCS|1660107600|482.48503|483.07627|482.126006|483.07627
2022-08-10 06:00:00|DLCS|1660111200|483.078522|483.866421|483.078522|483.41291
2022-08-10 07:00:00|DLCS|1660114800|483.412238|483.412238|482.601954|482.753752
2022-08-10 08:00:00|DLCS|1660118400|482.753188|484.453464|482.753067|484.453464
2022-08-10 09:00:00|DLCS|1660122000|484.454804|486.19511|484.454804|486.19511
2022-08-10 10:00:00|DLCS|1660125600|486.197739|487.675103|486.197739|487.443169
2022-08-10 11:00:00|DLCS|1660129200|487.442422|487.442422|486.489316|486.530276
2022-08-10 12:00:00|DLCS|1660132800|486.530139|488.432907|486.494957|488.432907
2022-08-10 13:00:00|DLCS|1660136400|488.433406|502.144607|488.433406|502.144607
2022-08-10 14:00:00|DLCS|1660140000|502.160667|513.309825|502.160667|513.306739
2022-08-10 15:00:00|DLCS|1660143600|513.309215|513.63485|512.404801|512.549201
2022-08-10 16:00:00|DLCS|1660147200|512.550483|513.976113|512.550483|513.680438
2022-08-10 17:00:00|DLCS|1660150800|513.680131|513.828505|513.100335|513.100335
2022-08-10 18:00:00|DLCS|1660154400|513.100223|513.100223|511.225909|511.344523
2022-08-10 19:00:00|DLCS|1660158000|511.345854|511.546618|507.305145|507.305145
2022-08-10 20:00:00|DLCS|1660161600|507.280386|507.280386|505.162146|505.930186
2022-08-10 21:00:00|DLCS|1660165200|505.934347|508.821639|505.934347|508.821639
2022-08-10 22:00:00|DLCS|1660168800|508.838409|513.891605|508.838409|513.891605
2022-08-10 23:00:00|DLCS|1660172400|513.892737|515.182186|513.452769|513.452769
2022-08-11 00:00:00|DLCS|1660176000|513.451011|513.451011|512.535773|512.883692
2022-08-11 01:00:00|DLCS|1660179600|512.886819|515.718754|512.886819|515.718754
2022-08-11 02:00:00|DLCS|1660183200|515.72209|522.872938|515.72209|522.872938
2022-08-11 03:00:00|DLCS|1660186800|522.893922|523.562158|521.692512|521.692512
2022-08-11 04:00:00|DLCS|1660190400|521.643797|521.688987|520.375663|521.688987
2022-08-11 05:00:00|DLCS|1660194000|521.689519|523.511059|521.689519|523.511059
2022-08-11 06:00:00|DLCS|1660197600|523.518178|527.284528|523.518178|527.284528
2022-08-11 07:00:00|DLCS|1660201200|527.288248|527.405525|526.400327|526.451391
2022-08-11 08:00:00|DLCS|1660204800|526.451279|526.894643|525.884064|525.884064
2022-08-11 09:00:00|DLCS|1660208400|525.88086|525.88086|523.530731|524.003366
2022-08-11 10:00:00|DLCS|1660212000|524.008856|525.053811|524.008856|524.864375
2022-08-11 11:00:00|DLCS|1660215600|524.860131|524.860131|523.994375|524.03901
2022-08-11 12:00:00|DLCS|1660219200|524.039647|526.835638|524.039647|526.835638
2022-08-11 13:00:00|DLCS|1660222800|526.838078|531.508545|526.838078|531.508545
2022-08-11 14:00:00|DLCS|1660226400|531.515909|531.981067|529.873286|529.873286
2022-08-11 15:00:00|DLCS|1660230000|529.865443|530.540053|529.208931|529.208931
2022-08-11 16:00:00|DLCS|1660233600|529.205019|529.205019|524.55172|524.55172
2022-08-11 17:00:00|DLCS|1660237200|524.5479|524.5479|522.679605|522.832469
2022-08-11 18:00:00|DLCS|1660240800|522.833039|524.153393|522.833039|524.051568
2022-08-11 19:00:00|DLCS|1660244400|524.051811|524.054888|520.119056|520.119056
2022-08-11 20:00:00|DLCS|1660248000|520.11673|520.11673|519.262081|519.576101
2022-08-11 21:00:00|DLCS|1660251600|519.583718|520.840088|519.583718|520.840088
2022-08-11 22:00:00|DLCS|1660255200|520.836748|521.97258|520.817772|521.640921
2022-08-11 23:00:00|DLCS|1660258800|521.640647|521.672821|518.158386|518.158386
2022-08-12 00:00:00|DLCS|1660262400|518.153518|518.153518|515.053228|515.081211
2022-08-12 01:00:00|DLCS|1660266000|515.084706|515.423926|514.354918|514.911511
2022-08-12 02:00:00|DLCS|1660269600|514.911589|516.88787|514.910666|516.377837
2022-08-12 03:00:00|DLCS|1660273200|516.377595|517.237599|515.379199|517.237599
2022-08-12 04:00:00|DLCS|1660276800|517.242934|519.250649|517.242934|518.830105
2022-08-12 05:00:00|DLCS|1660280400|518.830784|519.055162|518.34891|518.34891
2022-08-12 06:00:00|DLCS|1660284000|518.34753|518.34753|517.864691|518.049348
2022-08-12 07:00:00|DLCS|1660287600|518.050464|518.067998|516.874402|516.878796
2022-08-12 08:00:00|DLCS|1660291200|516.878756|516.880739|516.587415|516.851152
2022-08-12 09:00:00|DLCS|1660294800|516.849679|517.601203|516.84916|517.581081
2022-08-12 10:00:00|DLCS|1660298400|517.580435|519.133789|517.443138|519.1245
2022-08-12 11:00:00|DLCS|1660302000|519.124412|519.128803|515.372129|515.372129
2022-08-12 12:00:00|DLCS|1660305600|515.36995|515.36995|511.67226|511.67226
2022-08-12 13:00:00|DLCS|1660309200|511.671127|513.107095|511.094576|513.107095
2022-08-12 14:00:00|DLCS|1660312800|513.108764|514.391258|513.108764|514.391258
2022-08-12 15:00:00|DLCS|1660316400|514.392208|514.645092|514.159085|514.426246
2022-08-12 16:00:00|DLCS|1660320000|514.424276|517.504809|514.424276|517.504809
2022-08-12 17:00:00|DLCS|1660323600|517.51165|518.952105|517.51165|518.932977
2022-08-12 18:00:00|DLCS|1660327200|518.933019|518.933019|518.304975|518.572414
2022-08-12 19:00:00|DLCS|1660330800|518.572528|521.026909|518.572528|521.026909
2022-08-12 20:00:00|DLCS|1660334400|521.028082|523.859511|521.028082|523.859511
2022-08-12 21:00:00|DLCS|1660338000|523.865613|524.003768|522.909083|523.576301
2022-08-12 22:00:00|DLCS|1660341600|523.575893|524.545506|523.575893|523.703545
2022-08-12 23:00:00|DLCS|1660345200|523.685193|523.685193|522.363357|523.098253
2022-08-13 00:00:00|DLCS|1660348800|523.101374|528.8714|523.101374|528.8714
2022-08-13 01:00:00|DLCS|1660352400|528.873871|530.205844|528.873871|530.205844
2022-08-13 02:00:00|DLCS|1660356000|530.217375|532.6573|530.217375|532.656747
2022-08-13 03:00:00|DLCS|1660359600|532.656841|533.845345|532.642201|533.845345
2022-08-13 04:00:00|DLCS|1660363200|533.887881|536.866406|533.887881|536.866406
2022-08-13 05:00:00|DLCS|1660366800|536.874382|538.775637|536.874382|538.719997
2022-08-13 06:00:00|DLCS|1660370400|538.719035|538.719035|537.977763|538.131596
2022-08-13 07:00:00|DLCS|1660374000|538.133192|540.930231|538.133192|540.72365
2022-08-13 08:00:00|DLCS|1660377600|540.7235|540.752446|538.377463|538.377463
2022-08-13 09:00:00|DLCS|1660381200|538.375847|538.375847|535.62773|535.62773
2022-08-13 10:00:00|DLCS|1660384800|535.625636|535.625636|534.303514|535.550588
2022-08-13 11:00:00|DLCS|1660388400|535.553363|536.479041|535.553363|535.823313
2022-08-13 12:00:00|DLCS|1660392000|535.820356|535.820356|532.989481|532.989481
2022-08-13 13:00:00|DLCS|1660395600|532.989076|532.989076|531.844606|532.088547
2022-08-13 14:00:00|DLCS|1660399200|532.088728|533.839101|532.088728|533.790783
2022-08-13 15:00:00|DLCS|1660402800|533.790821|534.138549|533.783922|534.039425
2022-08-13 16:00:00|DLCS|1660406400|534.039812|534.802892|534.039812|534.802892
2022-08-13 17:00:00|DLCS|1660410000|534.803097|534.997135|534.555444|534.824876
2022-08-13 18:00:00|DLCS|1660413600|534.824381|535.560199|534.593876|535.560199
2022-08-13 19:00:00|DLCS|1660417200|535.564013|536.156038|534.244036|534.244036
2022-08-13 20:00:00|DLCS|1660420800|534.238873|534.238873|532.488189|532.783206
2022-08-13 21:00:00|DLCS|1660424400|532.782393|533.07655|532.296338|533.07655
2022-08-13 22:00:00|DLCS|1660428000|533.079879|534.971747|533.079879|534.868346
2022-08-13 23:00:00|DLCS|1660431600|534.868359|534.88678|533.938698|533.938698
2022-08-14 00:00:00|DLCS|1660435200|533.936996|533.936996|532.802332|532.882049
2022-08-14 01:00:00|DLCS|1660438800|532.882689|533.778526|532.493459|533.776484
2022-08-14 02:00:00|DLCS|1660442400|533.776632|536.020375|533.776632|535.921206
2022-08-14 03:00:00|DLCS|1660446000|535.921356|536.46657|535.506505|536.464866
2022-08-14 04:00:00|DLCS|1660449600|536.465106|536.673542|536.461389|536.555013
2022-08-14 05:00:00|DLCS|1660453200|536.554651|536.995972|536.404549|536.5442
2022-08-14 06:00:00|DLCS|1660456800|536.544963|536.862067|536.102533|536.862067
2022-08-14 07:00:00|DLCS|1660460400|536.862198|537.604693|536.862198|537.604693
2022-08-14 08:00:00|DLCS|1660464000|537.605663|543.087705|537.605663|543.087705
2022-08-14 09:00:00|DLCS|1660467600|543.088333|543.454324|541.310448|541.310448
2022-08-14 10:00:00|DLCS|1660471200|541.30712|541.30712|539.193614|540.007585
2022-08-14 11:00:00|DLCS|1660474800|540.01978|540.255737|539.002791|539.002791
2022-08-14 12:00:00|DLCS|1660478400|538.997992|538.997992|536.949593|536.949593
2022-08-14 13:00:00|DLCS|1660482000|536.945043|536.945043|535.06276|535.06276
2022-08-14 14:00:00|DLCS|1660485600|535.061221|535.061221|533.571741|533.571741
2022-08-14 15:00:00|DLCS|1660489200|533.571248|534.341267|533.46738|534.341267
2022-08-14 16:00:00|DLCS|1660492800|534.341682|534.467271|534.163349|534.319369
2022-08-14 17:00:00|DLCS|1660496400|534.319708|534.470011|531.499625|531.499625
2022-08-14 18:00:00|DLCS|1660500000|531.478422|531.478422|526.220423|526.220423
2022-08-14 19:00:00|DLCS|1660503600|526.213282|526.214984|524.847062|524.885583
2022-08-14 20:00:00|DLCS|1660507200|524.885748|526.42812|524.885748|526.42812
2022-08-14 21:00:00|DLCS|1660510800|526.428974|527.312742|526.378572|527.312742
2022-08-14 22:00:00|DLCS|1660514400|527.313311|529.037683|527.313311|529.037683
2022-08-14 23:00:00|DLCS|1660518000|529.038483|529.065016|526.587322|526.587322
2022-08-15 00:00:00|DLCS|1660521600|526.580612|527.336275|526.367577|527.016793
2022-08-15 01:00:00|DLCS|1660525200|527.018272|527.346706|526.290443|527.346706
2022-08-15 02:00:00|DLCS|1660528800|527.348779|532.515528|527.348779|532.515528
2022-08-15 03:00:00|DLCS|1660532400|532.518894|539.191888|532.518894|539.191888
2022-08-15 04:00:00|DLCS|1660536000|539.199789|543.064682|539.199789|542.632989
2022-08-15 05:00:00|DLCS|1660539600|542.633165|542.653473|537.978326|537.978326
2022-08-15 06:00:00|DLCS|1660543200|537.977612|539.041376|537.917613|538.217251
2022-08-15 07:00:00|DLCS|1660546800|538.213611|538.213611|526.835144|526.835144
2022-08-15 08:00:00|DLCS|1660550400|526.834506|526.834506|520.099458|520.099458
2022-08-15 09:00:00|DLCS|1660554000|520.097914|520.097914|518.606076|518.876998
2022-08-15 10:00:00|DLCS|1660557600|518.876956|519.889717|518.861528|519.889717
2022-08-15 11:00:00|DLCS|1660561200|519.890479|522.146695|519.890479|522.14324
2022-08-15 12:00:00|DLCS|1660564800|522.142637|522.806013|521.594253|521.594253
2022-08-15 13:00:00|DLCS|1660568400|521.589911|521.589911|518.821396|518.821396
2022-08-15 14:00:00|DLCS|1660572000|518.818373|520.163784|518.386923|520.163784
2022-08-15 15:00:00|DLCS|1660575600|520.168759|522.037957|520.168759|521.793495
2022-08-15 16:00:00|DLCS|1660579200|521.791964|522.151642|521.13615|522.151642
2022-08-15 17:00:00|DLCS|1660582800|522.155787|524.160593|522.155787|524.160593
2022-08-15 18:00:00|DLCS|1660586400|524.161048|524.434867|522.977877|522.977877
2022-08-15 19:00:00|DLCS|1660590000|522.973633|522.973633|520.2923|520.2923
2022-08-15 20:00:00|DLCS|1660593600|520.291318|520.291318|519.273599|519.273599
2022-08-15 21:00:00|DLCS|1660597200|519.269266|519.640602|518.924608|519.640602
2022-08-15 22:00:00|DLCS|1660600800|519.646041|520.663866|519.646041|520.564554
2022-08-15 23:00:00|DLCS|1660604400|520.564362|520.670868|520.337892|520.354911
2022-08-16 00:00:00|DLCS|1660608000|520.350413|520.350413|516.838777|518.065946
2022-08-16 01:00:00|DLCS|1660611600|518.064022|520.323938|518.063836|519.081532
2022-08-16 02:00:00|DLCS|1660615200|519.08579|522.457086|519.083315|522.409939
2022-08-16 03:00:00|DLCS|1660618800|522.41468|522.42708|520.454582|520.454582
2022-08-16 04:00:00|DLCS|1660622400|520.453326|520.453326|517.29345|517.515159
2022-08-16 05:00:00|DLCS|1660626000|517.516048|519.385352|517.502995|517.67762
2022-08-16 06:00:00|DLCS|1660629600|517.674004|517.674004|514.46485|514.473779
2022-08-16 07:00:00|DLCS|1660633200|514.473547|516.7981|514.469163|516.7981
2022-08-16 08:00:00|DLCS|1660636800|516.799087|517.399204|516.799087|517.235511
2022-08-16 09:00:00|DLCS|1660640400|517.243975|517.736054|517.243975|517.670819
2022-08-16 10:00:00|DLCS|1660644000|517.661004|519.69124|517.524387|519.69124
2022-08-16 11:00:00|DLCS|1660647600|519.694425|520.121985|519.493832|519.493832
2022-08-16 12:00:00|DLCS|1660651200|519.49246|520.627314|519.203432|520.627314
2022-08-16 13:00:00|DLCS|1660654800|520.629611|520.996528|519.109072|519.109072
2022-08-16 14:00:00|DLCS|1660658400|519.10698|519.10698|517.022108|517.022108
2022-08-16 15:00:00|DLCS|1660662000|517.021941|517.021941|513.68537|513.68537
2022-08-16 16:00:00|DLCS|1660665600|513.682945|514.813385|513.093858|514.813385
2022-08-16 17:00:00|DLCS|1660669200|514.817613|516.102488|514.604765|514.604765
2022-08-16 18:00:00|DLCS|1660672800|514.603633|514.882062|514.082578|514.882062
2022-08-16 19:00:00|DLCS|1660676400|514.881938|517.099475|514.881938|515.126555
2022-08-16 20:00:00|DLCS|1660680000|515.124711|515.513952|513.801256|515.513952
2022-08-16 21:00:00|DLCS|1660683600|515.517721|516.970294|515.517721|516.970294
2022-08-16 22:00:00|DLCS|1660687200|516.975044|517.081623|516.358885|516.358885
2022-08-16 23:00:00|DLCS|1660690800|516.3451|516.3451|514.732098|514.732098
2022-08-17 00:00:00|DLCS|1660694400|514.730399|514.945523|514.617755|514.945523
2022-08-17 01:00:00|DLCS|1660698000|514.945887|517.432146|514.945887|517.432146
2022-08-17 02:00:00|DLCS|1660701600|517.43249|518.70396|517.43249|518.339648
2022-08-17 03:00:00|DLCS|1660705200|518.338735|518.354667|517.344438|518.354667
2022-08-17 04:00:00|DLCS|1660708800|518.354794|519.897844|518.354794|519.895188
2022-08-17 05:00:00|DLCS|1660712400|519.897814|520.111772|519.680923|520.111772
2022-08-17 06:00:00|DLCS|1660716000|520.112953|522.475347|520.112953|522.475347
2022-08-17 07:00:00|DLCS|1660719600|522.477948|528.603914|522.477948|528.603914
2022-08-17 08:00:00|DLCS|1660723200|528.608686|529.229126|520.893359|520.893359
2022-08-17 09:00:00|DLCS|1660726800|520.881393|520.881393|515.33611|515.336358
2022-08-17 10:00:00|DLCS|1660730400|515.336416|515.932214|515.224232|515.932214
2022-08-17 11:00:00|DLCS|1660734000|515.933548|515.975957|513.583893|513.584099
2022-08-17 12:00:00|DLCS|1660737600|513.580091|513.732332|513.44643|513.520101
2022-08-17 13:00:00|DLCS|1660741200|513.519834|513.519834|510.479026|510.629363
2022-08-17 14:00:00|DLCS|1660744800|510.629059|510.629059|506.325721|506.325721
2022-08-17 15:00:00|DLCS|1660748400|506.322892|506.322892|503.095209|503.095209
2022-08-17 16:00:00|DLCS|1660752000|503.093369|503.342194|502.767545|503.342194
2022-08-17 17:00:00|DLCS|1660755600|503.343354|503.718107|502.9788|503.718107
2022-08-17 18:00:00|DLCS|1660759200|503.718483|504.71988|503.718483|504.71988
2022-08-17 19:00:00|DLCS|1660762800|504.727451|507.227796|504.727451|507.227604
2022-08-17 20:00:00|DLCS|1660766400|507.228433|507.656047|503.193543|503.193543
2022-08-17 21:00:00|DLCS|1660770000|503.191099|504.178633|502.276898|504.178633
2022-08-17 22:00:00|DLCS|1660773600|504.194377|504.961454|503.064861|503.064861
2022-08-17 23:00:00|DLCS|1660777200|503.038165|503.038165|502.364457|502.557623
2022-08-18 00:00:00|DLCS|1660780800|502.554569|502.67306|502.269274|502.294106
2022-08-18 01:00:00|DLCS|1660784400|502.29572|503.877783|502.29572|503.877783
2022-08-18 02:00:00|DLCS|1660788000|503.878409|505.774994|503.878409|505.774994
2022-08-18 03:00:00|DLCS|1660791600|505.779044|506.705685|505.779044|506.536486
2022-08-18 04:00:00|DLCS|1660795200|506.536258|506.537957|505.821103|505.969522
2022-08-18 05:00:00|DLCS|1660798800|505.96937|505.96937|504.563945|504.563945
2022-08-18 06:00:00|DLCS|1660802400|504.563069|505.340116|504.470279|505.302144
2022-08-18 07:00:00|DLCS|1660806000|505.308072|505.49978|504.728309|504.736603
2022-08-18 08:00:00|DLCS|1660809600|504.735753|504.735753|503.847185|504.266933
2022-08-18 09:00:00|DLCS|1660813200|504.268879|504.930465|504.268879|504.681948
2022-08-18 10:00:00|DLCS|1660816800|504.682246|506.273295|504.682246|506.273295
2022-08-18 11:00:00|DLCS|1660820400|506.275096|507.523854|506.275096|507.385239
2022-08-18 12:00:00|DLCS|1660824000|507.384077|507.384077|506.503953|506.961478
2022-08-18 13:00:00|DLCS|1660827600|506.963337|508.569542|506.963337|508.569542
2022-08-18 14:00:00|DLCS|1660831200|508.572184|508.977953|507.921705|507.921705
2022-08-18 15:00:00|DLCS|1660834800|507.907707|507.907707|506.398549|506.408929
2022-08-18 16:00:00|DLCS|1660838400|506.413448|506.981995|506.201806|506.981995
2022-08-18 17:00:00|DLCS|1660842000|506.983374|507.448786|505.343515|505.343515
2022-08-18 18:00:00|DLCS|1660845600|505.342542|506.353637|505.292514|506.092735
2022-08-18 19:00:00|DLCS|1660849200|506.090756|506.090756|504.062924|504.374004
2022-08-18 20:00:00|DLCS|1660852800|504.374831|506.477972|504.374831|506.475995
2022-08-18 21:00:00|DLCS|1660856400|506.473411|506.863042|506.47203|506.863042
2022-08-18 22:00:00|DLCS|1660860000|506.872658|507.131572|506.475724|506.475724
2022-08-18 23:00:00|DLCS|1660863600|506.47482|506.47482|505.81541|505.81541
2022-08-19 00:00:00|DLCS|1660867200|505.814211|505.814211|501.58908|501.58908
2022-08-19 01:00:00|DLCS|1660870800|501.578982|501.578982|495.774886|495.774886
2022-08-19 02:00:00|DLCS|1660874400|495.764767|495.764767|491.93443|491.93443
2022-08-19 03:00:00|DLCS|1660878000|491.932121|491.932121|491.227083|491.805051
2022-08-19 04:00:00|DLCS|1660881600|491.806002|492.088267|491.806002|491.898988
2022-08-19 05:00:00|DLCS|1660885200|491.890496|491.955805|491.760588|491.955805
2022-08-19 06:00:00|DLCS|1660888800|491.971381|492.335474|491.971381|492.015884
2022-08-19 07:00:00|DLCS|1660892400|492.015803|492.019849|475.693646|475.693646
2022-08-19 08:00:00|DLCS|1660896000|475.691493|475.691493|472.209929|473.293568
2022-08-19 09:00:00|DLCS|1660899600|473.293146|473.301949|470.131632|470.131632
2022-08-19 10:00:00|DLCS|1660903200|470.127626|470.127626|469.1759|469.176778
2022-08-19 11:00:00|DLCS|1660906800|469.176834|469.411924|468.516296|468.516296
2022-08-19 12:00:00|DLCS|1660910400|468.511883|468.511883|462.29544|462.301483
2022-08-19 13:00:00|DLCS|1660914000|462.293903|462.293903|460.887358|461.736705
2022-08-19 14:00:00|DLCS|1660917600|461.736644|463.220024|461.732066|462.36035
2022-08-19 15:00:00|DLCS|1660921200|462.355964|462.355964|461.168062|461.176897
2022-08-19 16:00:00|DLCS|1660924800|461.177526|461.177526|460.260184|460.65927
2022-08-19 17:00:00|DLCS|1660928400|460.662576|464.158821|460.662576|464.158821
2022-08-19 18:00:00|DLCS|1660932000|464.163539|465.700556|464.111034|464.111034
2022-08-19 19:00:00|DLCS|1660935600|464.109672|464.109672|461.2575|461.2575
2022-08-19 20:00:00|DLCS|1660939200|461.256928|461.256928|459.997987|460.806503
2022-08-19 21:00:00|DLCS|1660942800|460.804945|461.959708|459.019302|459.019302
2022-08-19 22:00:00|DLCS|1660946400|459.005715|459.005715|454.704822|454.704822
2022-08-19 23:00:00|DLCS|1660950000|454.629494|454.629494|451.728526|451.730962
2022-08-20 00:00:00|DLCS|1660953600|451.731941|451.731941|447.270912|447.270912
2022-08-20 01:00:00|DLCS|1660957200|447.269096|449.493413|446.912969|449.493413
2022-08-20 02:00:00|DLCS|1660960800|449.50519|450.98139|449.50519|450.078909
2022-08-20 03:00:00|DLCS|1660964400|450.078982|451.298335|449.900595|451.298335
2022-08-20 04:00:00|DLCS|1660968000|451.29973|451.829479|451.29973|451.522342
2022-08-20 05:00:00|DLCS|1660971600|451.52421|452.218299|451.52421|452.218299
2022-08-20 06:00:00|DLCS|1660975200|452.222262|453.449019|452.222262|453.171528
2022-08-20 07:00:00|DLCS|1660978800|453.170587|453.997725|452.995098|453.997725
2022-08-20 08:00:00|DLCS|1660982400|453.998752|456.10097|453.998752|456.06279
2022-08-20 09:00:00|DLCS|1660986000|456.062635|456.062635|454.466456|454.466456
2022-08-20 10:00:00|DLCS|1660989600|454.464079|454.464079|452.87001|452.873245
2022-08-20 11:00:00|DLCS|1660993200|452.8732|452.873964|452.00487|452.116183
2022-08-20 12:00:00|DLCS|1660996800|452.122335|453.469619|452.115939|453.468864
2022-08-20 13:00:00|DLCS|1661000400|453.469704|453.555997|453.279334|453.489733
2022-08-20 14:00:00|DLCS|1661004000|453.489684|453.640637|453.3365|453.640637
2022-08-20 15:00:00|DLCS|1661007600|453.641376|454.635428|453.641376|454.517341
2022-08-20 16:00:00|DLCS|1661011200|454.516138|454.516138|453.132006|453.432492
2022-08-20 17:00:00|DLCS|1661014800|453.435126|454.385165|453.435126|453.690443
2022-08-20 18:00:00|DLCS|1661018400|453.686819|453.686819|451.658675|451.690557
2022-08-20 19:00:00|DLCS|1661022000|451.690833|452.678371|449.654464|449.654464
2022-08-20 20:00:00|DLCS|1661025600|449.648193|449.648193|443.856173|443.856173
2022-08-20 21:00:00|DLCS|1661029200|443.853122|444.79599|442.612629|442.612629
2022-08-20 22:00:00|DLCS|1661032800|442.557891|442.557891|440.243552|441.125054
2022-08-20 23:00:00|DLCS|1661036400|441.181837|446.325125|441.181837|446.325125
2022-08-21 00:00:00|DLCS|1661040000|446.32541|446.540759|445.75938|446.540759
2022-08-21 01:00:00|DLCS|1661043600|446.540842|448.429684|446.540842|448.392028
2022-08-21 02:00:00|DLCS|1661047200|448.391387|448.554888|447.845562|448.553429
2022-08-21 03:00:00|DLCS|1661050800|448.556887|449.908096|448.556887|449.895465
2022-08-21 04:00:00|DLCS|1661054400|449.895411|449.896523|448.535493|448.535493
2022-08-21 05:00:00|DLCS|1661058000|448.534876|448.534876|448.096955|448.409277
2022-08-21 06:00:00|DLCS|1661061600|448.409271|448.422123|447.932722|447.980736
2022-08-21 07:00:00|DLCS|1661065200|447.981081|448.214161|446.60208|446.60208
2022-08-21 08:00:00|DLCS|1661068800|446.598563|446.598563|445.541386|446.485335
2022-08-21 09:00:00|DLCS|1661072400|446.501722|452.295477|446.501722|452.295477
2022-08-21 10:00:00|DLCS|1661076000|452.295626|454.098121|452.107233|454.098121
2022-08-21 11:00:00|DLCS|1661079600|454.14958|455.164862|454.14958|454.904523
2022-08-21 12:00:00|DLCS|1661083200|454.904302|455.489169|454.572564|455.489169
2022-08-21 13:00:00|DLCS|1661086800|455.489902|457.342629|455.489902|457.29695
2022-08-21 14:00:00|DLCS|1661090400|457.296382|457.296382|454.559795|454.559795
2022-08-21 15:00:00|DLCS|1661094000|454.557858|454.557858|453.306351|453.339973
2022-08-21 16:00:00|DLCS|1661097600|453.338327|454.496791|453.337698|454.496791
2022-08-21 17:00:00|DLCS|1661101200|454.497065|454.806271|454.122002|454.805807
2022-08-21 18:00:00|DLCS|1661104800|454.805467|456.202062|454.805467|455.989481
2022-08-21 19:00:00|DLCS|1661108400|455.988471|456.009943|454.971893|455.111616
2022-08-21 20:00:00|DLCS|1661112000|455.111806|456.637837|455.111806|456.637837
2022-08-21 21:00:00|DLCS|1661115600|456.637913|457.868453|456.104592|457.811642
2022-08-21 22:00:00|DLCS|1661119200|457.80603|458.817775|457.612607|458.281212
2022-08-21 23:00:00|DLCS|1661122800|458.295389|458.345302|453.599685|454.425046
2022-08-22 00:00:00|DLCS|1661126400|454.424189|457.672471|454.393419|457.092495
2022-08-22 01:00:00|DLCS|1661130000|457.092522|457.093105|454.597213|454.597213
2022-08-22 02:00:00|DLCS|1661133600|454.59695|454.59695|453.177671|453.182765
2022-08-22 03:00:00|DLCS|1661137200|453.182614|453.506|453.132459|453.504811
2022-08-22 04:00:00|DLCS|1661140800|453.508386|454.260466|453.508386|453.863044
2022-08-22 05:00:00|DLCS|1661144400|453.856048|453.856048|452.114892|452.398774
2022-08-22 06:00:00|DLCS|1661148000|452.399479|453.841926|452.399479|453.781322
2022-08-22 07:00:00|DLCS|1661151600|453.780606|453.780606|450.994987|450.994987
2022-08-22 08:00:00|DLCS|1661155200|450.991122|450.991122|447.292734|447.292734
2022-08-22 09:00:00|DLCS|1661158800|447.274221|447.274221|441.41941|441.474619
2022-08-22 10:00:00|DLCS|1661162400|441.470225|444.978891|441.440322|444.959723
2022-08-22 11:00:00|DLCS|1661166000|444.958869|446.954188|444.828182|446.954188
2022-08-22 12:00:00|DLCS|1661169600|446.955984|448.113179|446.955984|447.496843
2022-08-22 13:00:00|DLCS|1661173200|447.492022|447.492022|446.731611|446.731611
2022-08-22 14:00:00|DLCS|1661176800|446.7312|446.7312|445.393226|446.321049
2022-08-22 15:00:00|DLCS|1661180400|446.325625|447.278443|446.325625|447.050619
2022-08-22 16:00:00|DLCS|1661184000|447.048517|448.940362|446.730677|448.940362
2022-08-22 17:00:00|DLCS|1661187600|448.949835|450.668107|448.949835|450.453485
2022-08-22 18:00:00|DLCS|1661191200|450.450816|450.450816|447.926659|447.926659
2022-08-22 19:00:00|DLCS|1661194800|447.925974|447.925974|444.299499|444.299499
2022-08-22 20:00:00|DLCS|1661198400|444.295239|444.295239|443.156302|443.790184
2022-08-22 21:00:00|DLCS|1661202000|443.793182|446.495242|443.793182|446.495242
2022-08-22 22:00:00|DLCS|1661205600|446.503025|446.578777|445.447042|445.447042
2022-08-22 23:00:00|DLCS|1661209200|445.446358|447.871337|445.370903|447.871337
2022-08-23 00:00:00|DLCS|1661212800|447.872921|451.595796|447.872921|451.595796
2022-08-23 01:00:00|DLCS|1661216400|451.602814|454.605847|451.602814|454.406444
2022-08-23 02:00:00|DLCS|1661220000|454.4049|454.610375|454.263262|454.507296
2022-08-23 03:00:00|DLCS|1661223600|454.509872|454.561891|453.059688|453.213263
2022-08-23 04:00:00|DLCS|1661227200|453.213456|454.090333|453.2133|453.326981
2022-08-23 05:00:00|DLCS|1661230800|453.323676|453.323676|451.615461|451.664724
2022-08-23 06:00:00|DLCS|1661234400|451.670713|451.690492|446.270731|446.270731
2022-08-23 07:00:00|DLCS|1661238000|446.179409|446.179409|443.569354|443.873822
2022-08-23 08:00:00|DLCS|1661241600|443.881053|448.38763|443.881053|448.38763
2022-08-23 09:00:00|DLCS|1661245200|448.395064|453.54004|448.395064|453.54004
2022-08-23 10:00:00|DLCS|1661248800|453.540692|454.131637|452.510302|453.272681
2022-08-23 11:00:00|DLCS|1661252400|453.272841|453.544443|452.779883|452.792253
2022-08-23 12:00:00|DLCS|1661256000|452.783996|453.756846|452.708897|453.756846
2022-08-23 13:00:00|DLCS|1661259600|453.758934|454.605469|453.758934|454.046471
2022-08-23 14:00:00|DLCS|1661263200|454.043606|455.55225|453.132774|455.55225
2022-08-23 15:00:00|DLCS|1661266800|455.556266|459.259736|455.556266|459.150282
2022-08-23 16:00:00|DLCS|1661270400|459.150482|459.150482|457.200515|457.300864
2022-08-23 17:00:00|DLCS|1661274000|457.302684|457.399326|455.708839|455.708839
2022-08-23 18:00:00|DLCS|1661277600|455.705926|456.871676|455.688585|456.823992
2022-08-23 19:00:00|DLCS|1661281200|456.823865|459.111727|456.602491|459.111727
2022-08-23 20:00:00|DLCS|1661284800|459.114357|459.834595|458.96041|458.96041
2022-08-23 21:00:00|DLCS|1661288400|458.958982|459.281667|458.768639|458.999917
2022-08-23 22:00:00|DLCS|1661292000|458.999042|458.999042|457.578668|457.594045
2022-08-23 23:00:00|DLCS|1661295600|457.596959|459.262626|457.581218|459.262626
2022-08-24 00:00:00|DLCS|1661299200|459.26468|460.154642|459.223921|460.154642
2022-08-24 01:00:00|DLCS|1661302800|460.155316|460.353736|457.477299|457.477299
2022-08-24 02:00:00|DLCS|1661306400|457.467896|457.467896|453.381438|453.381438
2022-08-24 03:00:00|DLCS|1661310000|453.378826|453.378826|452.297636|452.38294
2022-08-24 04:00:00|DLCS|1661313600|452.381622|452.381622|450.689067|451.07015
2022-08-24 05:00:00|DLCS|1661317200|451.070706|452.208206|451.070706|452.208206
2022-08-24 06:00:00|DLCS|1661320800|452.208909|455.755135|452.208909|455.755135
2022-08-24 07:00:00|DLCS|1661324400|455.755462|456.368693|455.555383|455.614631
2022-08-24 08:00:00|DLCS|1661328000|455.614966|455.884837|454.31528|454.31528
2022-08-24 09:00:00|DLCS|1661331600|454.312524|455.286517|453.629727|455.286517
2022-08-24 10:00:00|DLCS|1661335200|455.26684|455.599737|454.894589|454.894589
2022-08-24 11:00:00|DLCS|1661338800|454.900033|454.959683|454.601382|454.601382
2022-08-24 12:00:00|DLCS|1661342400|454.600879|456.133397|454.468475|456.133397
2022-08-24 13:00:00|DLCS|1661346000|456.136517|458.267197|456.136517|458.267197
2022-08-24 14:00:00|DLCS|1661349600|458.267819|458.416129|457.689197|457.689197
2022-08-24 15:00:00|DLCS|1661353200|457.688551|458.175465|457.321091|458.146267
2022-08-24 16:00:00|DLCS|1661356800|458.144974|460.966748|458.138283|460.966748
2022-08-24 17:00:00|DLCS|1661360400|460.981294|464.762669|460.981294|464.761341
2022-08-24 18:00:00|DLCS|1661364000|464.766997|464.862456|462.73997|462.73997
2022-08-24 19:00:00|DLCS|1661367600|462.73851|462.73851|462.223341|462.730835
2022-08-24 20:00:00|DLCS|1661371200|462.731068|464.759173|462.731068|464.759
2022-08-24 21:00:00|DLCS|1661374800|464.758695|464.912115|464.317169|464.318988
2022-08-24 22:00:00|DLCS|1661378400|464.321828|464.366773|463.279389|463.279389
2022-08-24 23:00:00|DLCS|1661382000|463.275715|463.275715|460.052485|460.052485
2022-08-25 00:00:00|DLCS|1661385600|460.050367|460.050367|458.145917|458.145917
2022-08-25 01:00:00|DLCS|1661389200|458.14376|458.14376|457.269283|457.916533
2022-08-25 02:00:00|DLCS|1661392800|457.920942|461.4002|457.920942|461.4002
2022-08-25 03:00:00|DLCS|1661396400|461.402274|461.929436|460.901765|460.902531
2022-08-25 04:00:00|DLCS|1661400000|460.902462|461.142181|460.436331|460.436331
2022-08-25 05:00:00|DLCS|1661403600|460.435075|460.812707|459.871293|460.812707
2022-08-25 06:00:00|DLCS|1661407200|460.815699|461.349023|460.815699|461.349023
2022-08-25 07:00:00|DLCS|1661410800|461.349457|465.027645|461.349457|465.027645
2022-08-25 08:00:00|DLCS|1661414400|465.029536|466.377003|465.029536|466.377003
2022-08-25 09:00:00|DLCS|1661418000|466.381284|467.232354|466.381284|467.177076
2022-08-25 10:00:00|DLCS|1661421600|467.176811|467.176811|465.574131|465.591319
2022-08-25 11:00:00|DLCS|1661425200|465.590457|465.872684|465.475815|465.494834
2022-08-25 12:00:00|DLCS|1661428800|465.490961|465.933727|465.194386|465.933727
2022-08-25 13:00:00|DLCS|1661432400|465.936369|466.694814|465.936369|466.103229
2022-08-25 14:00:00|DLCS|1661436000|466.100985|466.100985|464.479956|464.645242
2022-08-25 15:00:00|DLCS|1661439600|464.645262|466.948357|464.645262|466.925838
2022-08-25 16:00:00|DLCS|1661443200|466.925962|466.925962|463.924191|463.924191
2022-08-25 17:00:00|DLCS|1661446800|463.922461|463.922461|462.386033|462.386033
2022-08-25 18:00:00|DLCS|1661450400|462.385247|463.14527|462.141731|463.14527
2022-08-25 19:00:00|DLCS|1661454000|463.146308|464.213943|463.146308|463.619993
2022-08-25 20:00:00|DLCS|1661457600|463.619604|464.637021|463.372729|464.637021
2022-08-25 21:00:00|DLCS|1661461200|464.639622|465.029014|464.632787|465.029014
2022-08-25 22:00:00|DLCS|1661464800|465.034339|465.431197|464.748668|464.748668
2022-08-25 23:00:00|DLCS|1661468400|464.748295|464.748295|463.895384|463.931893
2022-08-26 00:00:00|DLCS|1661472000|463.930706|463.930706|463.018209|463.018912
2022-08-26 01:00:00|DLCS|1661475600|463.018462|463.078559|460.994906|460.994906
2022-08-26 02:00:00|DLCS|1661479200|460.991903|461.098133|460.542176|461.098133
2022-08-26 03:00:00|DLCS|1661482800|461.100437|462.496704|461.100437|462.496704
2022-08-26 04:00:00|DLCS|1661486400|462.500942|462.711947|462.500942|462.688058
2022-08-26 05:00:00|DLCS|1661490000|462.683253|462.683253|461.775186|461.775186
2022-08-26 06:00:00|DLCS|1661493600|461.775126|461.775145|458.776549|458.776549
2022-08-26 07:00:00|DLCS|1661497200|458.775541|458.775541|457.910154|458.489219
2022-08-26 08:00:00|DLCS|1661500800|458.49081|458.531221|457.132828|457.187431
2022-08-26 09:00:00|DLCS|1661504400|457.192773|458.468528|457.192773|458.448587
2022-08-26 10:00:00|DLCS|1661508000|458.446262|458.5456|458.29203|458.403022
2022-08-26 11:00:00|DLCS|1661511600|458.403116|458.445161|457.339069|457.339069
2022-08-26 12:00:00|DLCS|1661515200|457.338401|457.338401|452.308515|452.308515
2022-08-26 13:00:00|DLCS|1661518800|452.305455|457.924753|451.702605|457.924753
2022-08-26 14:00:00|DLCS|1661522400|457.933158|465.35458|457.933158|465.35458
2022-08-26 15:00:00|DLCS|1661526000|465.357594|465.387295|458.717975|458.717975
2022-08-26 16:00:00|DLCS|1661529600|458.704072|458.704072|444.204628|444.204628
2022-08-26 17:00:00|DLCS|1661533200|444.190673|444.190673|439.92881|439.92881
2022-08-26 18:00:00|DLCS|1661536800|439.925725|440.411497|439.270945|440.197686
2022-08-26 19:00:00|DLCS|1661540400|440.196074|440.196074|436.729985|436.738537
2022-08-26 20:00:00|DLCS|1661544000|436.737999|438.107002|436.723818|437.806045
2022-08-26 21:00:00|DLCS|1661547600|437.802353|438.523202|437.761645|438.479553
2022-08-26 22:00:00|DLCS|1661551200|438.491139|438.527472|437.408582|437.41743
2022-08-26 23:00:00|DLCS|1661554800|437.41754|437.424431|436.792292|436.792292
2022-08-27 00:00:00|DLCS|1661558400|436.792247|436.792247|428.235579|428.235579
2022-08-27 01:00:00|DLCS|1661562000|428.23363|428.23363|425.902506|426.968023
2022-08-27 02:00:00|DLCS|1661565600|426.968347|428.585828|426.968347|428.16605
2022-08-27 03:00:00|DLCS|1661569200|428.164995|428.164995|425.863333|425.863333
2022-08-27 04:00:00|DLCS|1661572800|425.861843|425.944271|425.446518|425.794788
2022-08-27 05:00:00|DLCS|1661576400|425.795537|425.803569|425.280044|425.280044
2022-08-27 06:00:00|DLCS|1661580000|425.278867|425.278867|421.944617|421.980808
2022-08-27 07:00:00|DLCS|1661583600|421.981181|424.509796|421.8575|424.509796
2022-08-27 08:00:00|DLCS|1661587200|424.51069|425.925529|424.51069|425.925529
2022-08-27 09:00:00|DLCS|1661590800|425.97948|427.246501|425.97948|427.068568
2022-08-27 10:00:00|DLCS|1661594400|427.047431|427.047431|425.519062|425.519062
2022-08-27 11:00:00|DLCS|1661598000|425.518573|426.572091|425.437547|426.562241
2022-08-27 12:00:00|DLCS|1661601600|426.562881|426.631877|426.220558|426.46719
2022-08-27 13:00:00|DLCS|1661605200|426.467255|426.916849|426.467255|426.567577
2022-08-27 14:00:00|DLCS|1661608800|426.56632|426.56632|425.273055|425.518592
2022-08-27 15:00:00|DLCS|1661612400|425.516724|426.013237|425.01887|425.01887
2022-08-27 16:00:00|DLCS|1661616000|424.937618|424.937618|420.16866|420.16866
2022-08-27 17:00:00|DLCS|1661619600|420.127808|420.127808|418.366925|418.500821
2022-08-27 18:00:00|DLCS|1661623200|418.502701|421.184899|418.461246|421.169304
2022-08-27 19:00:00|DLCS|1661626800|421.171127|421.288994|420.3372|420.3372
2022-08-27 20:00:00|DLCS|1661630400|420.336455|420.801215|420.087349|420.801215
2022-08-27 21:00:00|DLCS|1661634000|420.802441|421.345955|420.802441|420.941325
2022-08-27 22:00:00|DLCS|1661637600|420.94115|421.088109|420.662478|420.662478
2022-08-27 23:00:00|DLCS|1661641200|420.590556|420.714685|419.078627|420.714685
2022-08-28 00:00:00|DLCS|1661644800|420.75163|422.896562|420.75163|422.896562
2022-08-28 01:00:00|DLCS|1661648400|422.897183|423.115379|421.62872|421.62872
2022-08-28 02:00:00|DLCS|1661652000|421.628205|423.263134|421.377005|423.262937
2022-08-28 03:00:00|DLCS|1661655600|423.262605|424.365907|423.262605|424.248268
2022-08-28 04:00:00|DLCS|1661659200|424.250462|424.317749|422.880977|422.880977
2022-08-28 05:00:00|DLCS|1661662800|422.881484|422.883728|421.736964|421.737028
2022-08-28 06:00:00|DLCS|1661666400|421.736953|421.861662|421.628754|421.787362
2022-08-28 07:00:00|DLCS|1661670000|421.857145|423.298485|421.857145|423.298485
2022-08-28 08:00:00|DLCS|1661673600|423.298874|423.529121|423.216124|423.529121
2022-08-28 09:00:00|DLCS|1661677200|423.531128|424.322054|423.531128|423.876794
2022-08-28 10:00:00|DLCS|1661680800|423.87037|423.871355|422.699268|422.702807
2022-08-28 11:00:00|DLCS|1661684400|422.697092|422.697092|421.924574|421.939101
2022-08-28 12:00:00|DLCS|1661688000|421.938082|421.938082|421.608248|421.699352
2022-08-28 13:00:00|DLCS|1661691600|421.699426|422.04262|421.108055|421.108055
2022-08-28 14:00:00|DLCS|1661695200|421.10643|421.10643|419.816581|419.885876
2022-08-28 15:00:00|DLCS|1661698800|419.886368|419.98505|418.825049|419.091813
2022-08-28 16:00:00|DLCS|1661702400|419.091715|421.449051|419.085402|421.449051
2022-08-28 17:00:00|DLCS|1661706000|421.450605|423.481741|421.450605|423.343172
2022-08-28 18:00:00|DLCS|1661709600|423.34296|423.344327|421.756962|421.790956
2022-08-28 19:00:00|DLCS|1661713200|421.790885|422.256836|421.757837|422.256836
2022-08-28 20:00:00|DLCS|1661716800|422.257384|422.62956|421.949114|421.949114
2022-08-28 21:00:00|DLCS|1661720400|421.948941|421.948941|421.418846|421.832947
2022-08-28 22:00:00|DLCS|1661724000|421.834171|421.978384|421.373967|421.373967
2022-08-28 23:00:00|DLCS|1661727600|421.372335|421.372335|419.00138|419.00138
2022-08-29 00:00:00|DLCS|1661731200|418.99882|418.99882|413.647252|413.647252
2022-08-29 01:00:00|DLCS|1661734800|413.637691|413.637691|410.817597|411.053961
2022-08-29 02:00:00|DLCS|1661738400|411.055149|411.604874|411.055149|411.103019
2022-08-29 03:00:00|DLCS|1661742000|411.103431|413.457283|411.103431|413.457283
2022-08-29 04:00:00|DLCS|1661745600|413.462072|415.976272|413.462072|415.976272
2022-08-29 05:00:00|DLCS|1661749200|415.980619|416.918621|415.980619|416.168072
2022-08-29 06:00:00|DLCS|1661752800|416.16726|416.16726|414.637908|414.637908
2022-08-29 07:00:00|DLCS|1661756400|414.636554|415.549307|414.420698|415.549307
2022-08-29 08:00:00|DLCS|1661760000|415.552572|416.142956|415.552572|416.127242
2022-08-29 09:00:00|DLCS|1661763600|416.129029|416.371799|415.677108|415.677108
2022-08-29 10:00:00|DLCS|1661767200|415.672979|415.672979|414.987633|415.274542
2022-08-29 11:00:00|DLCS|1661770800|415.276721|415.743731|415.276721|415.732543
2022-08-29 12:00:00|DLCS|1661774400|415.732364|415.732364|414.861241|414.861308
2022-08-29 13:00:00|DLCS|1661778000|414.856295|419.308336|414.827467|419.305966
2022-08-29 14:00:00|DLCS|1661781600|419.313049|422.472896|419.313049|422.472896
2022-08-29 15:00:00|DLCS|1661785200|422.476437|427.72905|422.476437|427.72905
2022-08-29 16:00:00|DLCS|1661788800|427.73862|428.175193|427.150698|427.458441
2022-08-29 17:00:00|DLCS|1661792400|427.461338|430.06077|427.461338|430.06077
2022-08-29 18:00:00|DLCS|1661796000|430.062945|430.235383|429.39763|429.439053
2022-08-29 19:00:00|DLCS|1661799600|429.438349|429.438349|428.547083|428.547083
2022-08-29 20:00:00|DLCS|1661803200|428.545348|428.545348|427.349447|427.349447
2022-08-29 21:00:00|DLCS|1661806800|427.346513|428.666174|427.237706|428.666174
2022-08-29 22:00:00|DLCS|1661810400|428.674292|429.225724|428.674292|429.20644
2022-08-29 23:00:00|DLCS|1661814000|429.206442|429.516546|429.204845|429.335948
2022-08-30 00:00:00|DLCS|1661817600|429.335538|430.95601|428.705978|430.95601
2022-08-30 01:00:00|DLCS|1661821200|430.964602|431.326885|430.321005|430.321005
2022-08-30 02:00:00|DLCS|1661824800|430.31743|430.31743|429.154141|429.154141
2022-08-30 03:00:00|DLCS|1661828400|429.149936|429.149936|427.647001|428.100415
2022-08-30 04:00:00|DLCS|1661832000|428.10152|429.656846|428.10152|429.656846
2022-08-30 05:00:00|DLCS|1661835600|429.659423|435.703169|429.659423|435.703169
2022-08-30 06:00:00|DLCS|1661839200|435.70558|436.766214|435.70558|436.201389
2022-08-30 07:00:00|DLCS|1661842800|436.201009|436.252719|435.853423|435.863031
2022-08-30 08:00:00|DLCS|1661846400|435.860307|437.515598|435.735213|437.515598
2022-08-30 09:00:00|DLCS|1661850000|437.519216|438.34396|437.511583|437.512558
2022-08-30 10:00:00|DLCS|1661853600|437.512303|437.513291|436.788439|437.068409
2022-08-30 11:00:00|DLCS|1661857200|437.069024|437.905762|437.069024|437.448766
2022-08-30 12:00:00|DLCS|1661860800|437.44935|437.44935|436.170733|436.23173
2022-08-30 13:00:00|DLCS|1661864400|436.230902|436.372192|434.846968|434.846968
2022-08-30 14:00:00|DLCS|1661868000|434.844399|434.891067|434.35391|434.447786
2022-08-30 15:00:00|DLCS|1661871600|434.412289|434.412289|426.985051|426.985051
2022-08-30 16:00:00|DLCS|1661875200|426.864542|426.864542|421.240862|421.502199
2022-08-30 17:00:00|DLCS|1661878800|421.497818|422.507741|420.110274|420.110274
2022-08-30 18:00:00|DLCS|1661882400|420.103613|420.103613|416.312199|416.517995
2022-08-30 19:00:00|DLCS|1661886000|416.518342|418.868842|416.514945|418.868842
2022-08-30 20:00:00|DLCS|1661889600|418.870702|426.451766|418.870702|426.451766
2022-08-30 21:00:00|DLCS|1661893200|426.45395|426.935202|425.68682|426.711213
2022-08-30 22:00:00|DLCS|1661896800|426.715155|427.763263|426.407543|426.407543
2022-08-30 23:00:00|DLCS|1661900400|426.400264|426.400264|424.21865|424.326172
2022-08-31 00:00:00|DLCS|1661904000|424.328488|424.653946|423.744934|423.744934
2022-08-31 01:00:00|DLCS|1661907600|423.740285|425.999083|423.420792|425.999083
2022-08-31 02:00:00|DLCS|1661911200|426.004843|431.037723|426.004843|431.037723
2022-08-31 03:00:00|DLCS|1661914800|431.040663|435.9982|431.040663|435.9982
2022-08-31 04:00:00|DLCS|1661918400|436.000986|437.828239|436.000986|437.828239
2022-08-31 05:00:00|DLCS|1661922000|437.829502|438.495451|437.829502|438.176329
2022-08-31 06:00:00|DLCS|1661925600|438.175703|438.175703|437.476669|437.478698
2022-08-31 07:00:00|DLCS|1661929200|437.478858|438.003698|436.049222|436.049222
2022-08-31 08:00:00|DLCS|1661932800|436.046062|436.046062|434.146907|434.318101
2022-08-31 09:00:00|DLCS|1661936400|434.31849|434.844369|433.363465|433.400507
2022-08-31 10:00:00|DLCS|1661940000|433.400138|433.400138|432.315444|432.315444
2022-08-31 11:00:00|DLCS|1661943600|432.314779|434.916819|432.240899|434.916819
2022-08-31 12:00:00|DLCS|1661947200|434.920411|436.269745|434.920411|435.783871
2022-08-31 13:00:00|DLCS|1661950800|435.783801|436.449863|435.706574|435.809915
2022-08-31 14:00:00|DLCS|1661954400|435.809302|436.366514|435.45714|436.35779
2022-08-31 15:00:00|DLCS|1661958000|436.356482|436.356482|434.159237|434.159237
2022-08-31 16:00:00|DLCS|1661961600|434.151877|434.151877|428.324196|428.329754
2022-08-31 17:00:00|DLCS|1661965200|428.326898|429.988455|428.303093|429.303372
2022-08-31 18:00:00|DLCS|1661968800|429.300415|429.300415|427.709967|427.709967
2022-08-31 19:00:00|DLCS|1661972400|427.709156|427.709156|426.470255|426.982253
2022-08-31 20:00:00|DLCS|1661976000|426.982647|432.014617|426.982647|432.014617
2022-08-31 21:00:00|DLCS|1661979600|432.020872|433.090917|432.020872|432.127052
2022-08-31 22:00:00|DLCS|1661983200|432.122279|432.716544|431.96247|432.716544
2022-08-31 23:00:00|DLCS|1661986800|432.721157|433.147328|431.046601|431.046601
2022-09-01 00:00:00|DLCS|1661990400|431.042668|431.042668|428.067003|428.067003
2022-09-01 01:00:00|DLCS|1661994000|428.063932|428.726719|427.862587|427.867702
2022-09-01 02:00:00|DLCS|1661997600|427.867859|429.414333|427.424959|429.414333
2022-09-01 03:00:00|DLCS|1662001200|429.416495|430.970235|429.416495|430.679149
2022-09-01 04:00:00|DLCS|1662004800|430.674761|430.678845|428.336571|428.336571
2022-09-01 05:00:00|DLCS|1662008400|428.330741|428.330741|427.149561|427.80688
2022-09-01 06:00:00|DLCS|1662012000|427.807866|429.185292|427.807866|429.127664
2022-09-01 07:00:00|DLCS|1662015600|429.128501|429.145617|427.245423|427.245423
2022-09-01 08:00:00|DLCS|1662019200|427.243678|427.243678|424.921167|424.921167
2022-09-01 09:00:00|DLCS|1662022800|424.919395|424.951797|424.722465|424.895267
2022-09-01 10:00:00|DLCS|1662026400|424.895388|425.429969|424.865154|425.429969
2022-09-01 11:00:00|DLCS|1662030000|425.430084|427.390992|425.342753|427.390992
2022-09-01 12:00:00|DLCS|1662033600|427.39529|429.729199|427.39529|429.729199
2022-09-01 13:00:00|DLCS|1662037200|429.730864|430.181003|428.627111|428.746464
2022-09-01 14:00:00|DLCS|1662040800|428.747433|428.747433|427.887378|428.185886
2022-09-01 15:00:00|DLCS|1662044400|428.184626|428.184626|423.88195|423.88195
2022-09-01 16:00:00|DLCS|1662048000|423.832159|423.832159|421.340042|421.921352
2022-09-01 17:00:00|DLCS|1662051600|421.926757|422.876317|421.12599|421.12599
2022-09-01 18:00:00|DLCS|1662055200|421.125027|424.603953|421.080296|424.6035
2022-09-01 19:00:00|DLCS|1662058800|424.604625|425.857153|424.604625|425.857153
2022-09-01 20:00:00|DLCS|1662062400|425.859422|426.502914|425.809372|425.924826
2022-09-01 21:00:00|DLCS|1662066000|425.929887|429.671709|425.929887|429.671709
2022-09-01 22:00:00|DLCS|1662069600|429.685028|431.602355|429.685028|431.601497
2022-09-01 23:00:00|DLCS|1662073200|431.601849|432.471925|431.601529|432.379718
2022-09-02 00:00:00|DLCS|1662076800|432.38019|432.381147|431.657926|431.961091
2022-09-02 01:00:00|DLCS|1662080400|431.96344|432.023675|431.189704|431.189704
2022-09-02 02:00:00|DLCS|1662084000|431.187107|431.187107|430.446102|430.446513
2022-09-02 03:00:00|DLCS|1662087600|430.446177|430.446177|429.520835|429.521676
2022-09-02 04:00:00|DLCS|1662091200|429.52154|434.147405|429.516556|434.147405
2022-09-02 05:00:00|DLCS|1662094800|434.147361|434.759778|434.147361|434.611131
2022-09-02 06:00:00|DLCS|1662098400|434.611695|434.611695|432.682277|432.682277
2022-09-02 07:00:00|DLCS|1662102000|432.682173|432.682173|431.77335|431.77335
2022-09-02 08:00:00|DLCS|1662105600|431.773268|432.247734|431.753697|432.247664
2022-09-02 09:00:00|DLCS|1662109200|432.248211|432.640697|432.247734|432.292495
2022-09-02 10:00:00|DLCS|1662112800|432.292303|432.701795|432.013643|432.701736
2022-09-02 11:00:00|DLCS|1662116400|432.702471|433.428855|432.46218|432.46218
2022-09-02 12:00:00|DLCS|1662120000|432.461828|432.461828|431.127318|431.293647
2022-09-02 13:00:00|DLCS|1662123600|431.29384|436.560187|431.29384|436.560187
2022-09-02 14:00:00|DLCS|1662127200|436.561226|439.780921|436.561226|439.749447
2022-09-02 15:00:00|DLCS|1662130800|439.751052|439.99865|439.048585|439.99865
2022-09-02 16:00:00|DLCS|1662134400|440.002087|440.875443|440.002087|440.127302
2022-09-02 17:00:00|DLCS|1662138000|440.126667|440.135475|437.089525|437.089525
2022-09-02 18:00:00|DLCS|1662141600|437.083071|437.083071|430.219664|430.219664
2022-09-02 19:00:00|DLCS|1662145200|430.215506|430.215506|427.794742|428.370107
2022-09-02 20:00:00|DLCS|1662148800|428.371305|429.060011|426.437828|426.438703
2022-09-02 21:00:00|DLCS|1662152400|426.438355|426.888009|425.623472|426.888009
2022-09-02 22:00:00|DLCS|1662156000|426.892297|429.303782|426.892297|429.303782
2022-09-02 23:00:00|DLCS|1662159600|429.30695|429.761658|428.947228|429.075913
2022-09-03 00:00:00|DLCS|1662163200|429.076625|429.259016|428.847719|429.064602
2022-09-03 01:00:00|DLCS|1662166800|429.063432|429.534987|428.697235|429.534987
2022-09-03 02:00:00|DLCS|1662170400|429.537044|429.76396|428.833689|428.833689
2022-09-03 03:00:00|DLCS|1662174000|428.833513|428.833513|427.934829|427.934829
2022-09-03 04:00:00|DLCS|1662177600|427.934247|427.934284|426.917289|426.917289
2022-09-03 05:00:00|DLCS|1662181200|426.917146|427.817862|426.846462|427.817862
2022-09-03 06:00:00|DLCS|1662184800|427.818964|428.742238|427.818964|428.742238
2022-09-03 07:00:00|DLCS|1662188400|428.74291|428.763983|427.395661|427.396331
2022-09-03 08:00:00|DLCS|1662192000|427.393206|427.393206|424.943545|424.943545
2022-09-03 09:00:00|DLCS|1662195600|424.943275|424.943275|424.207442|424.555142
2022-09-03 10:00:00|DLCS|1662199200|424.55517|424.575971|424.396955|424.565625
2022-09-03 11:00:00|DLCS|1662202800|424.565923|425.827672|424.565923|425.827672
2022-09-03 12:00:00|DLCS|1662206400|425.828756|425.952958|425.118484|425.118484
2022-09-03 13:00:00|DLCS|1662210000|425.117279|425.622216|424.964532|425.622216
2022-09-03 14:00:00|DLCS|1662213600|425.621473|426.572202|425.621473|426.572202
2022-09-03 15:00:00|DLCS|1662217200|426.572951|426.607508|425.60448|425.60448
2022-09-03 16:00:00|DLCS|1662220800|425.603981|425.603981|424.868089|424.868089
2022-09-03 17:00:00|DLCS|1662224400|424.866607|425.452279|424.850219|425.449369
2022-09-03 18:00:00|DLCS|1662228000|425.450853|425.506787|424.853241|424.939415
2022-09-03 19:00:00|DLCS|1662231600|424.939453|425.834775|424.93927|425.461506
2022-09-03 20:00:00|DLCS|1662235200|425.461128|425.461128|423.831409|423.950648
2022-09-03 21:00:00|DLCS|1662238800|423.950603|424.551123|423.863476|423.992546
2022-09-03 22:00:00|DLCS|1662242400|423.993056|424.962229|423.993056|424.962126
2022-09-03 23:00:00|DLCS|1662246000|424.962197|425.84207|424.961931|425.84207
2022-09-04 00:00:00|DLCS|1662249600|425.842024|426.023175|425.462117|425.547699
2022-09-04 01:00:00|DLCS|1662253200|425.547633|426.305458|425.547633|426.293874
2022-09-04 02:00:00|DLCS|1662256800|426.293811|426.306256|425.936452|425.936452
2022-09-04 03:00:00|DLCS|1662260400|425.936471|425.985169|425.832097|425.845707
2022-09-04 04:00:00|DLCS|1662264000|425.845926|425.898468|425.362666|425.362708
2022-09-04 05:00:00|DLCS|1662267600|425.362768|425.581822|425.300706|425.581822
2022-09-04 06:00:00|DLCS|1662271200|425.582365|425.903641|425.582365|425.813328
2022-09-04 07:00:00|DLCS|1662274800|425.808855|425.808855|424.34553|424.34553
2022-09-04 08:00:00|DLCS|1662278400|424.344873|424.344873|423.768477|423.768477
2022-09-04 09:00:00|DLCS|1662282000|423.748053|423.748053|423.122048|423.719565
2022-09-04 10:00:00|DLCS|1662285600|423.726039|426.167927|423.726039|426.162668
2022-09-04 11:00:00|DLCS|1662289200|426.163032|426.225407|425.749279|425.752438
2022-09-04 12:00:00|DLCS|1662292800|425.753713|425.932043|425.487049|425.932043
2022-09-04 13:00:00|DLCS|1662296400|425.989343|428.216448|425.989343|428.216448
2022-09-04 14:00:00|DLCS|1662300000|428.22435|428.228365|426.146726|426.146726
2022-09-04 15:00:00|DLCS|1662303600|426.141998|426.141998|424.46615|424.526252
2022-09-04 16:00:00|DLCS|1662307200|424.532775|425.495338|424.532775|425.495338
2022-09-04 17:00:00|DLCS|1662310800|425.502694|427.36656|425.502694|427.36656
2022-09-04 18:00:00|DLCS|1662314400|427.3695|429.012425|427.3695|428.913959
2022-09-04 19:00:00|DLCS|1662318000|428.914036|428.915522|427.912187|427.912187
2022-09-04 20:00:00|DLCS|1662321600|427.911938|428.37047|427.868339|428.370383
2022-09-04 21:00:00|DLCS|1662325200|428.370599|428.804289|428.370599|428.804289
2022-09-04 22:00:00|DLCS|1662328800|428.805374|429.300567|428.805374|429.059069
2022-09-04 23:00:00|DLCS|1662332400|429.056615|429.056615|428.143923|428.143923
2022-09-05 00:00:00|DLCS|1662336000|428.143119|430.030297|428.079587|430.030297
2022-09-05 01:00:00|DLCS|1662339600|430.031537|431.175568|430.031537|430.856068
2022-09-05 02:00:00|DLCS|1662343200|430.856017|430.856017|429.671973|429.671973
2022-09-05 03:00:00|DLCS|1662346800|429.671599|429.671599|428.381029|428.483476
2022-09-05 04:00:00|DLCS|1662350400|428.48372|428.943032|428.48372|428.943032
2022-09-05 05:00:00|DLCS|1662354000|428.943037|429.448399|428.943037|429.192726
2022-09-05 06:00:00|DLCS|1662357600|429.192781|429.195408|426.107352|426.107352
2022-09-05 07:00:00|DLCS|1662361200|426.106982|426.218343|425.43836|426.218343
2022-09-05 08:00:00|DLCS|1662364800|426.218985|426.489335|425.952795|425.952795
2022-09-05 09:00:00|DLCS|1662368400|425.951526|426.100675|425.590548|426.100675
2022-09-05 10:00:00|DLCS|1662372000|426.101131|426.467973|426.101131|426.361817
2022-09-05 11:00:00|DLCS|1662375600|426.361803|426.474182|425.454133|425.454133
2022-09-05 12:00:00|DLCS|1662379200|425.450589|425.450589|424.774259|424.912864
2022-09-05 13:00:00|DLCS|1662382800|424.914232|425.850935|424.914232|425.850935
2022-09-05 14:00:00|DLCS|1662386400|425.851578|426.972985|425.851578|426.972985
2022-09-05 15:00:00|DLCS|1662390000|426.973214|428.309875|426.973214|428.309875
2022-09-05 16:00:00|DLCS|1662393600|428.353678|430.958466|428.353678|430.958466
2022-09-05 17:00:00|DLCS|1662397200|430.971917|431.235164|430.939433|430.939433
2022-09-05 18:00:00|DLCS|1662400800|430.939285|430.939461|429.76848|429.76848
2022-09-05 19:00:00|DLCS|1662404400|429.768254|429.768347|427.51189|427.51189
2022-09-05 20:00:00|DLCS|1662408000|427.508691|427.876655|427.032328|427.824451
2022-09-05 21:00:00|DLCS|1662411600|427.823981|428.908996|427.760395|428.908996
2022-09-05 22:00:00|DLCS|1662415200|428.913543|429.453199|428.913543|429.207758
2022-09-05 23:00:00|DLCS|1662418800|429.207838|429.637507|428.802811|429.637507
2022-09-06 00:00:00|DLCS|1662422400|429.639858|431.558698|429.639858|431.558698
2022-09-06 01:00:00|DLCS|1662426000|431.565183|436.79153|431.565183|436.79153
2022-09-06 02:00:00|DLCS|1662429600|436.796713|440.059572|436.796713|439.045491
2022-09-06 03:00:00|DLCS|1662433200|439.029136|439.029136|432.535961|432.535961
2022-09-06 04:00:00|DLCS|1662436800|432.534566|433.294427|432.512047|433.119088
2022-09-06 05:00:00|DLCS|1662440400|433.117512|434.546275|433.073468|434.541905
2022-09-06 06:00:00|DLCS|1662444000|434.541531|434.923585|434.242667|434.923585
2022-09-06 07:00:00|DLCS|1662447600|434.926063|436.688734|434.926063|436.688734
2022-09-06 08:00:00|DLCS|1662451200|436.692865|437.894128|436.692865|437.744678
2022-09-06 09:00:00|DLCS|1662454800|437.743253|437.84474|437.164072|437.84474
2022-09-06 10:00:00|DLCS|1662458400|437.846031|438.279862|437.552376|437.552376
2022-09-06 11:00:00|DLCS|1662462000|437.547382|438.165953|437.111521|438.165953
2022-09-06 12:00:00|DLCS|1662465600|438.167696|438.488018|438.09768|438.128765
2022-09-06 13:00:00|DLCS|1662469200|438.129026|439.062044|438.129026|438.96367
2022-09-06 14:00:00|DLCS|1662472800|438.948408|438.948408|435.695513|435.695513
2022-09-06 15:00:00|DLCS|1662476400|435.678375|435.678375|433.613528|433.978253
2022-09-06 16:00:00|DLCS|1662480000|433.977772|436.59028|433.977772|436.586313
2022-09-06 17:00:00|DLCS|1662483600|436.586725|436.680536|435.005694|435.005694
2022-09-06 18:00:00|DLCS|1662487200|435.004381|435.004381|421.786017|421.786017
2022-09-06 19:00:00|DLCS|1662490800|421.782409|421.782409|416.856543|416.856543
2022-09-06 20:00:00|DLCS|1662494400|416.851243|416.851243|414.686779|414.688013
2022-09-06 21:00:00|DLCS|1662498000|414.684151|414.684151|413.166801|413.572126
2022-09-06 22:00:00|DLCS|1662501600|413.583969|416.780826|413.583969|416.780826
2022-09-06 23:00:00|DLCS|1662505200|416.787008|416.792218|415.531714|415.531714
2022-09-07 00:00:00|DLCS|1662508800|415.531342|415.531342|413.38944|413.38944
2022-09-07 01:00:00|DLCS|1662512400|413.383372|413.383372|409.709706|409.709706
2022-09-07 02:00:00|DLCS|1662516000|409.708097|409.874772|409.020198|409.662969
2022-09-07 03:00:00|DLCS|1662519600|409.660952|409.660952|405.189797|405.189797
2022-09-07 04:00:00|DLCS|1662523200|405.184865|405.419264|404.024347|405.419264
2022-09-07 05:00:00|DLCS|1662526800|405.426897|406.079261|405.426897|406.076742
2022-09-07 06:00:00|DLCS|1662530400|406.076665|407.369057|406.074488|407.369057
2022-09-07 07:00:00|DLCS|1662534000|407.370335|408.176963|407.370335|408.176963
2022-09-07 08:00:00|DLCS|1662537600|408.178781|408.427129|407.996298|408.000231
2022-09-07 09:00:00|DLCS|1662541200|407.998209|408.657865|407.988841|408.657865
2022-09-07 10:00:00|DLCS|1662544800|408.658058|408.712804|408.336101|408.336101
2022-09-07 11:00:00|DLCS|1662548400|408.334177|408.334177|407.414795|407.414795
2022-09-07 12:00:00|DLCS|1662552000|407.413642|407.413642|406.91776|406.931097
2022-09-07 13:00:00|DLCS|1662555600|406.930807|406.983413|406.36466|406.442484
2022-09-07 14:00:00|DLCS|1662559200|406.457761|411.079063|406.457761|411.079063
2022-09-07 15:00:00|DLCS|1662562800|411.094148|411.769182|411.094148|411.769182
2022-09-07 16:00:00|DLCS|1662566400|411.770538|412.556045|411.770538|412.165712
2022-09-07 17:00:00|DLCS|1662570000|412.165642|412.857243|411.970532|412.857243
2022-09-07 18:00:00|DLCS|1662573600|412.858154|414.916593|412.858154|414.916593
2022-09-07 19:00:00|DLCS|1662577200|414.918369|416.797969|414.918369|416.797969
2022-09-07 20:00:00|DLCS|1662580800|416.798817|418.252471|416.790326|417.949211
2022-09-07 21:00:00|DLCS|1662584400|417.946524|424.512436|417.268918|424.512436
2022-09-07 22:00:00|DLCS|1662588000|424.553591|427.920902|424.553591|427.602672
2022-09-07 23:00:00|DLCS|1662591600|427.602204|428.328759|427.586674|428.186684
2022-09-08 00:00:00|DLCS|1662595200|428.1864|428.1864|426.081873|426.081873
2022-09-08 01:00:00|DLCS|1662598800|426.079982|426.133524|425.373014|425.412371
2022-09-08 02:00:00|DLCS|1662602400|425.412434|425.436919|424.162079|424.162079
2022-09-08 03:00:00|DLCS|1662606000|424.15998|424.15998|423.60852|424.081817
2022-09-08 04:00:00|DLCS|1662609600|424.08816|424.51379|424.08816|424.444203
2022-09-08 05:00:00|DLCS|1662613200|424.443395|426.474154|424.413757|426.474154
2022-09-08 06:00:00|DLCS|1662616800|426.48478|427.037868|426.418687|426.418687
2022-09-08 07:00:00|DLCS|1662620400|426.41841|426.41841|425.414508|425.414508
2022-09-08 08:00:00|DLCS|1662624000|425.413159|425.413159|421.538114|421.539087
2022-09-08 09:00:00|DLCS|1662627600|421.537647|422.777661|420.991386|422.777661
2022-09-08 10:00:00|DLCS|1662631200|422.777884|423.739103|422.777884|423.166166
2022-09-08 11:00:00|DLCS|1662634800|423.165684|425.420696|423.011689|425.420696
2022-09-08 12:00:00|DLCS|1662638400|425.421503|426.726391|425.421503|426.646626
2022-09-08 13:00:00|DLCS|1662642000|426.646495|426.646566|424.197859|424.197859
2022-09-08 14:00:00|DLCS|1662645600|424.195467|424.195467|421.199131|423.035424
2022-09-08 15:00:00|DLCS|1662649200|423.038632|425.130338|423.034475|424.782379
2022-09-08 16:00:00|DLCS|1662652800|424.782842|426.684806|424.782842|426.634253
2022-09-08 17:00:00|DLCS|1662656400|426.633313|426.633313|422.867544|422.88528
2022-09-08 18:00:00|DLCS|1662660000|422.885535|424.436198|422.833113|424.382073
2022-09-08 19:00:00|DLCS|1662663600|424.382171|424.601758|424.284138|424.376786
2022-09-08 20:00:00|DLCS|1662667200|424.376782|425.464417|424.306106|425.464417
2022-09-08 21:00:00|DLCS|1662670800|425.487445|428.894636|425.487445|428.894636
2022-09-08 22:00:00|DLCS|1662674400|428.900309|428.92567|427.220582|427.220582
2022-09-08 23:00:00|DLCS|1662678000|427.220382|427.220382|425.988916|425.988916
2022-09-09 00:00:00|DLCS|1662681600|425.982791|426.482059|425.889639|426.482059
2022-09-09 01:00:00|DLCS|1662685200|426.482341|427.990864|426.482341|427.990796
2022-09-09 02:00:00|DLCS|1662688800|427.99266|428.401614|427.915079|427.91553
2022-09-09 03:00:00|DLCS|1662692400|427.913646|428.599489|427.695099|428.599489
2022-09-09 04:00:00|DLCS|1662696000|428.600928|434.803041|428.600928|434.803041
2022-09-09 05:00:00|DLCS|1662699600|434.810168|444.739548|434.810168|444.739548
2022-09-09 06:00:00|DLCS|1662703200|444.742784|449.897278|444.742784|449.897278
2022-09-09 07:00:00|DLCS|1662706800|449.898063|451.745358|449.898063|451.745358
2022-09-09 08:00:00|DLCS|1662710400|451.746568|452.688202|451.746568|452.088449
2022-09-09 09:00:00|DLCS|1662714000|452.08723|453.25873|451.686731|453.25873
2022-09-09 10:00:00|DLCS|1662717600|453.259584|453.352578|451.404702|451.404702
2022-09-09 11:00:00|DLCS|1662721200|451.403869|455.678295|451.251953|455.678295
2022-09-09 12:00:00|DLCS|1662724800|455.686808|457.181171|455.686808|456.159925
2022-09-09 13:00:00|DLCS|1662728400|456.150385|459.818751|455.999692|459.818751
2022-09-09 14:00:00|DLCS|1662732000|459.82317|460.091979|457.761019|457.761019
2022-09-09 15:00:00|DLCS|1662735600|457.760098|458.845551|457.70222|458.845551
2022-09-09 16:00:00|DLCS|1662739200|458.846658|461.308102|458.839537|461.291859
2022-09-09 17:00:00|DLCS|1662742800|461.291961|461.301604|460.432703|460.438705
2022-09-09 18:00:00|DLCS|1662746400|460.43863|461.765203|460.416479|461.183387
2022-09-09 19:00:00|DLCS|1662750000|461.18133|461.18133|458.434006|458.434006
2022-09-09 20:00:00|DLCS|1662753600|458.433852|460.887249|458.401961|460.887249
2022-09-09 21:00:00|DLCS|1662757200|460.895228|461.637579|460.895228|461.613819
2022-09-09 22:00:00|DLCS|1662760800|461.609939|461.787955|461.115313|461.115313
2022-09-09 23:00:00|DLCS|1662764400|461.11422|462.093693|460.993165|462.093693
2022-09-10 00:00:00|DLCS|1662768000|462.09561|463.604702|462.09561|463.057148
2022-09-10 01:00:00|DLCS|1662771600|463.057129|463.058872|460.920925|460.924443
2022-09-10 02:00:00|DLCS|1662775200|460.921573|462.570967|460.727194|462.570967
2022-09-10 03:00:00|DLCS|1662778800|462.577365|462.806875|462.301947|462.806875
2022-09-10 04:00:00|DLCS|1662782400|462.809|464.372872|462.809|464.331759
2022-09-10 05:00:00|DLCS|1662786000|464.33107|464.890249|464.266974|464.890249
2022-09-10 06:00:00|DLCS|1662789600|464.900747|467.3278|464.900747|467.3278
2022-09-10 07:00:00|DLCS|1662793200|467.344569|467.772195|466.670107|466.69104
2022-09-10 08:00:00|DLCS|1662796800|466.68925|466.695851|464.048214|464.048214
2022-09-10 09:00:00|DLCS|1662800400|464.045047|464.045047|462.068629|462.539894
2022-09-10 10:00:00|DLCS|1662804000|462.542756|462.999147|462.542756|462.999147
2022-09-10 11:00:00|DLCS|1662807600|462.999382|463.025142|462.565208|462.769158
2022-09-10 12:00:00|DLCS|1662811200|462.769181|463.440304|462.769181|463.270867
2022-09-10 13:00:00|DLCS|1662814800|463.270793|463.270793|462.428048|462.464973
2022-09-10 14:00:00|DLCS|1662818400|462.466099|462.493557|461.254563|461.254563
2022-09-10 15:00:00|DLCS|1662822000|461.25135|461.25135|460.808182|461.171963
2022-09-10 16:00:00|DLCS|1662825600|461.172486|461.465964|461.172486|461.209589
2022-09-10 17:00:00|DLCS|1662829200|461.206769|461.897528|460.470195|461.897528
2022-09-10 18:00:00|DLCS|1662832800|461.930707|463.196449|461.930707|462.688545
2022-09-10 19:00:00|DLCS|1662836400|462.660224|464.753366|462.377497|464.753366
2022-09-10 20:00:00|DLCS|1662840000|464.754906|467.168026|464.754906|467.168026
2022-09-10 21:00:00|DLCS|1662843600|467.168824|467.571059|466.309442|466.309442
2022-09-10 22:00:00|DLCS|1662847200|466.306323|469.129501|465.587115|469.12948
2022-09-10 23:00:00|DLCS|1662850800|469.134077|472.169998|469.134077|472.169998
2022-09-11 00:00:00|DLCS|1662854400|472.188824|473.933104|472.188824|473.530375
2022-09-11 01:00:00|DLCS|1662858000|473.525803|473.525803|471.314522|471.314522
2022-09-11 02:00:00|DLCS|1662861600|471.314225|471.314225|470.548601|470.859944
2022-09-11 03:00:00|DLCS|1662865200|470.860113|470.860999|469.171026|469.171026
2022-09-11 04:00:00|DLCS|1662868800|469.16563|469.438515|468.891799|469.438515
2022-09-11 05:00:00|DLCS|1662872400|469.439162|470.077301|469.42659|470.01544
2022-09-11 06:00:00|DLCS|1662876000|470.015461|470.026357|469.569124|469.80741
2022-09-11 07:00:00|DLCS|1662879600|469.807438|470.245218|467.169613|467.169613
2022-09-11 08:00:00|DLCS|1662883200|467.168564|469.076191|466.834653|469.076191
2022-09-11 09:00:00|DLCS|1662886800|469.081515|470.778198|469.081515|470.778198
2022-09-11 10:00:00|DLCS|1662890400|470.778253|471.197037|470.646147|470.646147
2022-09-11 11:00:00|DLCS|1662894000|470.646024|470.646024|470.178516|470.178986
2022-09-11 12:00:00|DLCS|1662897600|470.178979|471.715762|470.170499|471.715762
2022-09-11 13:00:00|DLCS|1662901200|471.71586|471.716451|470.742776|470.780036
2022-09-11 14:00:00|DLCS|1662904800|470.782648|471.025433|469.810843|469.810843
2022-09-11 15:00:00|DLCS|1662908400|469.801919|469.801919|468.736464|468.736464
2022-09-11 16:00:00|DLCS|1662912000|468.736088|471.275446|468.568368|471.275446
2022-09-11 17:00:00|DLCS|1662915600|471.274793|472.098136|471.274793|472.026191
2022-09-11 18:00:00|DLCS|1662919200|472.028196|473.536376|472.028196|473.174925
2022-09-11 19:00:00|DLCS|1662922800|473.174959|473.177369|470.868116|470.868116
2022-09-11 20:00:00|DLCS|1662926400|470.866607|470.866607|469.951467|470.043462
2022-09-11 21:00:00|DLCS|1662930000|470.045183|470.590506|469.134861|469.153055
2022-09-11 22:00:00|DLCS|1662933600|469.153142|470.368706|468.412202|468.412202
2022-09-11 23:00:00|DLCS|1662937200|468.40988|468.9118|467.732578|468.9118
2022-09-12 00:00:00|DLCS|1662940800|468.922221|470.562634|468.922221|470.562634
2022-09-12 01:00:00|DLCS|1662944400|470.566785|472.143331|470.566785|471.122206
2022-09-12 02:00:00|DLCS|1662948000|471.119107|475.702185|469.208617|475.702185
2022-09-12 03:00:00|DLCS|1662951600|475.70278|476.324344|471.526205|471.526205
2022-09-12 04:00:00|DLCS|1662955200|471.523909|471.523909|467.724357|467.724357
2022-09-12 05:00:00|DLCS|1662958800|467.723575|467.990576|466.649192|467.990576
2022-09-12 06:00:00|DLCS|1662962400|467.992786|468.428246|467.992786|468.428246
2022-09-12 07:00:00|DLCS|1662966000|468.428409|469.52557|468.428409|469.52557
2022-09-12 08:00:00|DLCS|1662969600|469.536606|474.703116|469.536606|474.703116
2022-09-12 09:00:00|DLCS|1662973200|474.714698|478.277126|474.714698|478.276177
2022-09-12 10:00:00|DLCS|1662976800|478.276567|478.579995|477.790545|477.796666
2022-09-12 11:00:00|DLCS|1662980400|477.797785|477.797785|476.035675|476.041306
2022-09-12 12:00:00|DLCS|1662984000|476.040666|479.567986|476.033117|479.567986
2022-09-12 13:00:00|DLCS|1662987600|479.57065|479.912515|479.19582|479.20548
2022-09-12 14:00:00|DLCS|1662991200|479.206201|479.912867|479.193957|479.905491
2022-09-12 15:00:00|DLCS|1662994800|479.906517|480.747986|479.906517|480.268396
2022-09-12 16:00:00|DLCS|1662998400|480.262744|480.262744|475.353348|475.353348
2022-09-12 17:00:00|DLCS|1663002000|475.343394|475.343394|472.62514|473.038451
2022-09-12 18:00:00|DLCS|1663005600|473.040022|475.52656|473.040022|475.52656
2022-09-12 19:00:00|DLCS|1663009200|475.530855|477.383669|475.530855|477.342698
2022-09-12 20:00:00|DLCS|1663012800|477.341886|478.568565|477.333444|478.56042
2022-09-12 21:00:00|DLCS|1663016400|478.561385|478.633976|478.533206|478.557771
2022-09-12 22:00:00|DLCS|1663020000|478.555825|478.555825|476.584835|476.584835
2022-09-12 23:00:00|DLCS|1663023600|476.583972|476.81741|475.959607|475.959607
2022-09-13 00:00:00|DLCS|1663027200|475.958095|476.283942|475.694027|476.283942
2022-09-13 01:00:00|DLCS|1663030800|476.285135|476.504687|472.623779|472.623779
2022-09-13 02:00:00|DLCS|1663034400|472.618008|472.686773|471.826058|472.686773
2022-09-13 03:00:00|DLCS|1663038000|472.686851|472.745981|471.743001|472.254969
2022-09-13 04:00:00|DLCS|1663041600|472.261426|474.326577|472.261426|474.286278
2022-09-13 05:00:00|DLCS|1663045200|474.283299|476.003998|474.221864|476.003998
2022-09-13 06:00:00|DLCS|1663048800|476.003906|477.343923|475.99908|477.343923
2022-09-13 07:00:00|DLCS|1663052400|477.345323|479.076265|477.345323|478.231613
2022-09-13 08:00:00|DLCS|1663056000|478.230679|478.230679|476.213283|476.437636
2022-09-13 09:00:00|DLCS|1663059600|476.437925|476.448919|475.331921|475.331921
2022-09-13 10:00:00|DLCS|1663063200|475.330273|477.381754|475.30056|477.381754
2022-09-13 11:00:00|DLCS|1663066800|477.384039|480.022618|477.384039|480.022618
2022-09-13 12:00:00|DLCS|1663070400|480.028442|482.600739|480.028442|482.527449
2022-09-13 13:00:00|DLCS|1663074000|482.528575|483.239956|467.571085|467.571085
2022-09-13 14:00:00|DLCS|1663077600|467.557902|467.557902|453.256074|453.256074
2022-09-13 15:00:00|DLCS|1663081200|453.253819|453.253819|447.1002|447.1002
2022-09-13 16:00:00|DLCS|1663084800|447.096469|447.096469|444.36833|444.4886
2022-09-13 17:00:00|DLCS|1663088400|444.48595|444.48595|443.527555|443.918429
2022-09-13 18:00:00|DLCS|1663092000|443.919084|446.076018|443.919084|446.073863
2022-09-13 19:00:00|DLCS|1663095600|446.074679|446.147985|440.885323|440.885323
2022-09-13 20:00:00|DLCS|1663099200|440.851555|440.851555|434.593754|434.814701
2022-09-13 21:00:00|DLCS|1663102800|434.828385|438.205619|434.828385|438.1914
2022-09-13 22:00:00|DLCS|1663106400|438.194941|438.232989|433.429658|433.430501
2022-09-13 23:00:00|DLCS|1663110000|433.422521|434.201163|432.801222|434.201163
2022-09-14 00:00:00|DLCS|1663113600|434.201201|434.298322|432.444811|432.444811
2022-09-14 01:00:00|DLCS|1663117200|432.444247|432.444247|431.602998|431.6793
2022-09-14 02:00:00|DLCS|1663120800|431.679709|434.104882|431.679709|434.104882
2022-09-14 03:00:00|DLCS|1663124400|434.108905|437.439851|434.108905|437.439851
2022-09-14 04:00:00|DLCS|1663128000|437.474439|438.135997|437.474439|437.887364
2022-09-14 05:00:00|DLCS|1663131600|437.889201|438.32502|437.463523|438.32502
2022-09-14 06:00:00|DLCS|1663135200|438.326818|439.478969|438.326818|438.987768
2022-09-14 07:00:00|DLCS|1663138800|438.986571|438.986571|437.456116|437.456116
2022-09-14 08:00:00|DLCS|1663142400|437.455626|437.543663|436.80238|436.802509
2022-09-14 09:00:00|DLCS|1663146000|436.802693|436.805394|435.851534|436.633913
2022-09-14 10:00:00|DLCS|1663149600|436.644359|437.953215|436.640642|437.730048
2022-09-14 11:00:00|DLCS|1663153200|437.72958|437.790373|437.444101|437.461753
2022-09-14 12:00:00|DLCS|1663156800|437.462084|437.463742|435.548064|435.548064
2022-09-14 13:00:00|DLCS|1663160400|435.546177|435.546177|434.257262|435.433137
2022-09-14 14:00:00|DLCS|1663164000|435.434127|437.539194|435.434127|437.16145
2022-09-14 15:00:00|DLCS|1663167600|437.162223|437.180517|435.716335|435.787054
2022-09-14 16:00:00|DLCS|1663171200|435.784601|436.392769|435.770668|436.216926
2022-09-14 17:00:00|DLCS|1663174800|436.216037|436.216037|434.33741|434.33741
2022-09-14 18:00:00|DLCS|1663178400|434.335663|434.631873|433.953492|434.494939
2022-09-14 19:00:00|DLCS|1663182000|434.495071|434.524483|428.950548|428.950548
2022-09-14 20:00:00|DLCS|1663185600|428.948447|429.539876|428.278743|429.539876
2022-09-14 21:00:00|DLCS|1663189200|429.548103|431.986011|429.548103|431.862676
2022-09-14 22:00:00|DLCS|1663192800|431.859489|433.731385|431.601423|433.731385
2022-09-14 23:00:00|DLCS|1663196400|433.741594|439.536541|433.741594|439.536541
2022-09-15 00:00:00|DLCS|1663200000|439.537692|440.599412|439.535111|439.535143
2022-09-15 01:00:00|DLCS|1663203600|439.53329|439.762972|439.189533|439.189533
2022-09-15 02:00:00|DLCS|1663207200|439.188489|439.194919|435.299653|435.326532
2022-09-15 03:00:00|DLCS|1663210800|435.328884|436.311362|435.145661|435.145661
2022-09-15 04:00:00|DLCS|1663214400|435.144399|435.144399|432.560731|432.560731
2022-09-15 05:00:00|DLCS|1663218000|432.54695|433.091268|432.459359|433.052839
2022-09-15 06:00:00|DLCS|1663221600|433.052752|434.729679|432.841444|434.729679
2022-09-15 07:00:00|DLCS|1663225200|434.733058|434.948105|433.008896|434.392148
2022-09-15 08:00:00|DLCS|1663228800|434.39116|438.652236|434.382738|438.652236
2022-09-15 09:00:00|DLCS|1663232400|438.655482|439.167398|436.043581|436.043581
2022-09-15 10:00:00|DLCS|1663236000|436.037295|436.037295|434.057257|434.057257
2022-09-15 11:00:00|DLCS|1663239600|434.054753|434.137198|433.692397|433.692397
2022-09-15 12:00:00|DLCS|1663243200|433.691922|433.704588|433.028051|433.526551
2022-09-15 13:00:00|DLCS|1663246800|433.526597|433.906267|433.526597|433.592497
2022-09-15 14:00:00|DLCS|1663250400|433.591903|433.622298|432.182066|432.185548
2022-09-15 15:00:00|DLCS|1663254000|432.184261|432.50647|424.669455|424.669455
2022-09-15 16:00:00|DLCS|1663257600|424.658822|424.658822|418.14749|418.14749
2022-09-15 17:00:00|DLCS|1663261200|418.148184|420.51762|418.1173|420.51762
2022-09-15 18:00:00|DLCS|1663264800|420.521282|423.20798|420.521282|423.189367
2022-09-15 19:00:00|DLCS|1663268400|423.189712|423.189712|421.469443|421.469443
2022-09-15 20:00:00|DLCS|1663272000|421.467442|421.467442|419.786104|420.129136
2022-09-15 21:00:00|DLCS|1663275600|420.129459|421.455916|420.128348|421.455916
2022-09-15 22:00:00|DLCS|1663279200|421.457724|421.549875|421.183004|421.183004
2022-09-15 23:00:00|DLCS|1663282800|421.149676|421.149676|417.49605|417.49605
2022-09-16 00:00:00|DLCS|1663286400|417.495612|417.495612|416.409561|416.854495
2022-09-16 01:00:00|DLCS|1663290000|416.854256|416.876208|415.621647|416.021241
2022-09-16 02:00:00|DLCS|1663293600|416.025566|418.655975|416.025566|418.391783
2022-09-16 03:00:00|DLCS|1663297200|418.385214|418.385214|416.673608|416.683931
2022-09-16 04:00:00|DLCS|1663300800|416.683947|417.034581|416.471053|417.034581
2022-09-16 05:00:00|DLCS|1663304400|417.034603|418.787839|417.033059|418.786412
2022-09-16 06:00:00|DLCS|1663308000|418.786082|418.851123|418.47182|418.47182
2022-09-16 07:00:00|DLCS|1663311600|418.470374|418.470374|417.99727|418.034758
2022-09-16 08:00:00|DLCS|1663315200|418.034832|418.169855|417.875959|417.875959
2022-09-16 09:00:00|DLCS|1663318800|417.875623|417.875623|415.23867|415.23867
2022-09-16 10:00:00|DLCS|1663322400|415.227739|416.454793|415.071759|416.454793
2022-09-16 11:00:00|DLCS|1663326000|416.461817|417.523554|416.461817|417.523554
2022-09-16 12:00:00|DLCS|1663329600|417.523833|418.746149|417.523833|418.746149
2022-09-16 13:00:00|DLCS|1663333200|418.748489|418.98268|417.365719|417.365719
2022-09-16 14:00:00|DLCS|1663336800|417.364073|417.364073|413.898764|413.898764
2022-09-16 15:00:00|DLCS|1663340400|413.893467|414.107945|412.925154|414.107945
2022-09-16 16:00:00|DLCS|1663344000|414.114004|415.023577|414.077883|414.081095
2022-09-16 17:00:00|DLCS|1663347600|414.081226|414.104078|410.763423|410.763423
2022-09-16 18:00:00|DLCS|1663351200|410.760573|410.760573|408.170807|408.17086
2022-09-16 19:00:00|DLCS|1663354800|408.170522|409.764494|408.114326|409.764494
2022-09-16 20:00:00|DLCS|1663358400|409.765567|411.798365|409.765567|411.798365
2022-09-16 21:00:00|DLCS|1663362000|411.799537|413.206043|411.799537|413.206043
2022-09-16 22:00:00|DLCS|1663365600|413.235991|414.852987|413.235991|414.829157
2022-09-16 23:00:00|DLCS|1663369200|414.82706|414.82706|414.479812|414.479812
2022-09-17 00:00:00|DLCS|1663372800|414.479616|414.479616|413.684994|413.858538
2022-09-17 01:00:00|DLCS|1663376400|413.861101|417.998518|413.861101|417.998518
2022-09-17 02:00:00|DLCS|1663380000|418.003413|419.148251|418.003413|418.943821
2022-09-17 03:00:00|DLCS|1663383600|418.947584|418.982789|417.723083|417.723083
2022-09-17 04:00:00|DLCS|1663387200|417.711591|417.711591|417.146066|417.218289
2022-09-17 05:00:00|DLCS|1663390800|417.217293|418.020248|417.171237|418.020248
2022-09-17 06:00:00|DLCS|1663394400|418.021059|418.044233|416.078174|416.078174
2022-09-17 07:00:00|DLCS|1663398000|416.077908|416.077908|415.357859|415.363633
2022-09-17 08:00:00|DLCS|1663401600|415.363438|415.384971|415.171166|415.384971
2022-09-17 09:00:00|DLCS|1663405200|415.385001|416.273361|415.374331|416.273361
2022-09-17 10:00:00|DLCS|1663408800|416.27341|416.45334|416.27341|416.392303
2022-09-17 11:00:00|DLCS|1663412400|416.392332|416.401248|415.460055|415.460315
2022-09-17 12:00:00|DLCS|1663416000|415.454497|415.454544|415.018933|415.018933
2022-09-17 13:00:00|DLCS|1663419600|415.017329|415.017329|414.033007|414.275646
2022-09-17 14:00:00|DLCS|1663423200|414.275949|415.616997|414.275949|415.616997
2022-09-17 15:00:00|DLCS|1663426800|415.617328|417.181451|415.617328|417.181451
2022-09-17 16:00:00|DLCS|1663430400|417.186332|418.671075|417.186332|418.671075
2022-09-17 17:00:00|DLCS|1663434000|418.672033|422.08795|418.672033|422.08795
2022-09-17 18:00:00|DLCS|1663437600|422.08895|423.058402|422.08895|422.929353
2022-09-17 19:00:00|DLCS|1663441200|422.928979|422.928979|422.344244|422.462903
2022-09-17 20:00:00|DLCS|1663444800|422.462019|422.462019|421.051815|421.051867
2022-09-17 21:00:00|DLCS|1663448400|421.050725|421.395416|420.905141|421.395416
2022-09-17 22:00:00|DLCS|1663452000|421.395949|421.609799|420.294236|420.294294
2022-09-17 23:00:00|DLCS|1663455600|420.294885|422.128451|420.256269|422.128451
2022-09-18 00:00:00|DLCS|1663459200|422.134752|423.215799|422.134752|423.215574
2022-09-18 01:00:00|DLCS|1663462800|423.216183|423.221394|420.310054|420.310054
2022-09-18 02:00:00|DLCS|1663466400|420.30105|420.441762|419.927672|420.351737
2022-09-18 03:00:00|DLCS|1663470000|420.352943|420.578088|420.296275|420.578088
2022-09-18 04:00:00|DLCS|1663473600|420.578578|420.633193|419.770845|419.770845
2022-09-18 05:00:00|DLCS|1663477200|419.773053|420.137316|419.639029|420.137316
2022-09-18 06:00:00|DLCS|1663480800|420.139805|421.160992|420.139805|421.160992
2022-09-18 07:00:00|DLCS|1663484400|421.161105|421.449971|421.142995|421.142995
2022-09-18 08:00:00|DLCS|1663488000|421.1405|421.280555|420.931558|421.280555
2022-09-18 09:00:00|DLCS|1663491600|421.284813|421.454456|421.21807|421.441398
2022-09-18 10:00:00|DLCS|1663495200|421.441124|421.519243|417.84096|417.84096
2022-09-18 11:00:00|DLCS|1663498800|417.837754|417.837754|416.334229|416.667031
2022-09-18 12:00:00|DLCS|1663502400|416.66751|417.717652|416.66751|417.038415
2022-09-18 13:00:00|DLCS|1663506000|417.042258|417.07808|416.588265|417.077136
2022-09-18 14:00:00|DLCS|1663509600|417.080401|418.245832|417.080401|418.167301
2022-09-18 15:00:00|DLCS|1663513200|418.166299|418.166299|414.753946|414.753946
2022-09-18 16:00:00|DLCS|1663516800|414.753076|414.753076|414.133596|414.447325
2022-09-18 17:00:00|DLCS|1663520400|414.449584|414.527019|411.151799|411.151799
2022-09-18 18:00:00|DLCS|1663524000|411.150111|411.150111|409.227977|409.227977
2022-09-18 19:00:00|DLCS|1663527600|409.211984|409.211984|407.789929|407.83352
2022-09-18 20:00:00|DLCS|1663531200|407.833472|408.648433|407.50583|408.648433
2022-09-18 21:00:00|DLCS|1663534800|408.653093|409.329586|408.653093|408.939127
2022-09-18 22:00:00|DLCS|1663538400|408.938823|408.938823|402.073682|402.073682
2022-09-18 23:00:00|DLCS|1663542000|402.063129|402.063129|399.948324|400.027733
2022-09-19 00:00:00|DLCS|1663545600|400.027706|401.485534|400.027706|401.398313
2022-09-19 01:00:00|DLCS|1663549200|401.398576|401.405044|400.465932|401.322656
2022-09-19 02:00:00|DLCS|1663552800|401.325706|402.204126|401.325706|401.623095
2022-09-19 03:00:00|DLCS|1663556400|401.622635|401.622635|390.930568|390.930568
2022-09-19 04:00:00|DLCS|1663560000|390.925712|390.925712|387.909748|387.970826
2022-09-19 05:00:00|DLCS|1663563600|387.970286|389.095351|387.966124|389.095351
2022-09-19 06:00:00|DLCS|1663567200|389.096195|389.4944|386.424506|386.424506
2022-09-19 07:00:00|DLCS|1663570800|386.399155|386.399155|383.109536|383.111382
2022-09-19 08:00:00|DLCS|1663574400|383.1104|383.318752|382.34113|383.318665
2022-09-19 09:00:00|DLCS|1663578000|383.315882|384.415075|383.315772|384.036578
2022-09-19 10:00:00|DLCS|1663581600|384.036319|384.036319|382.659555|382.741378
2022-09-19 11:00:00|DLCS|1663585200|382.742005|387.057509|382.742005|387.057509
2022-09-19 12:00:00|DLCS|1663588800|387.06044|388.597561|387.06044|388.139177
2022-09-19 13:00:00|DLCS|1663592400|388.137961|389.583627|387.793535|389.583627
2022-09-19 14:00:00|DLCS|1663596000|389.591892|393.192272|389.591892|393.192272
2022-09-19 15:00:00|DLCS|1663599600|393.1963|400.204364|393.1963|400.204364
2022-09-19 16:00:00|DLCS|1663603200|400.20695|401.389533|398.937621|398.937621
2022-09-19 17:00:00|DLCS|1663606800|398.934027|398.934027|397.458245|398.140005
2022-09-19 18:00:00|DLCS|1663610400|398.14119|398.421493|395.553703|395.553703
2022-09-19 19:00:00|DLCS|1663614000|395.551244|395.551244|393.678818|394.632018
2022-09-19 20:00:00|DLCS|1663617600|394.635964|402.455319|394.635964|402.455319
2022-09-19 21:00:00|DLCS|1663621200|402.461559|404.720967|402.461559|404.701586
2022-09-19 22:00:00|DLCS|1663624800|404.701521|406.556464|404.567636|406.553519
2022-09-19 23:00:00|DLCS|1663628400|406.553872|406.783396|406.142503|406.778394
2022-09-20 00:00:00|DLCS|1663632000|406.781043|407.450875|406.781043|406.881679
2022-09-20 01:00:00|DLCS|1663635600|406.878043|406.878043|405.455118|405.455118
2022-09-20 02:00:00|DLCS|1663639200|405.453907|405.453907|403.585568|403.585568
2022-09-20 03:00:00|DLCS|1663642800|403.584251|403.674409|403.393097|403.625716
2022-09-20 04:00:00|DLCS|1663646400|403.625161|403.788493|400.727861|400.775014
2022-09-20 05:00:00|DLCS|1663650000|400.775188|401.180343|400.272177|400.885259
2022-09-20 06:00:00|DLCS|1663653600|400.884911|402.559834|400.875528|402.559834
2022-09-20 07:00:00|DLCS|1663657200|402.560201|402.573535|401.41558|401.506243
2022-09-20 08:00:00|DLCS|1663660800|401.50553|404.342921|401.50553|403.644059
2022-09-20 09:00:00|DLCS|1663664400|403.644455|403.654563|401.569446|401.749386
2022-09-20 10:00:00|DLCS|1663668000|401.749429|401.801122|399.813959|399.813959
2022-09-20 11:00:00|DLCS|1663671600|399.811414|399.811414|399.132599|399.53657
2022-09-20 12:00:00|DLCS|1663675200|399.548665|400.954228|399.548665|400.556966
2022-09-20 13:00:00|DLCS|1663678800|400.556433|400.556433|397.690448|397.690448
2022-09-20 14:00:00|DLCS|1663682400|397.689542|397.689542|393.983857|393.984015
2022-09-20 15:00:00|DLCS|1663686000|393.983861|394.963401|393.619367|394.963401
2022-09-20 16:00:00|DLCS|1663689600|394.970972|398.774852|394.970972|398.774852
2022-09-20 17:00:00|DLCS|1663693200|398.77946|399.826899|398.77946|399.344811
2022-09-20 18:00:00|DLCS|1663696800|399.342363|399.342363|394.340685|394.340685
2022-09-20 19:00:00|DLCS|1663700400|394.335346|394.335346|392.877501|393.634379
2022-09-20 20:00:00|DLCS|1663704000|393.638415|396.630882|393.638415|396.627816
2022-09-20 21:00:00|DLCS|1663707600|396.626896|396.932562|395.970474|395.970474
2022-09-20 22:00:00|DLCS|1663711200|395.966597|395.966597|394.181786|394.181786
2022-09-20 23:00:00|DLCS|1663714800|394.158813|394.158813|392.246916|392.260188
2022-09-21 00:00:00|DLCS|1663718400|392.266116|392.364243|391.603634|391.603634
2022-09-21 01:00:00|DLCS|1663722000|391.601936|392.869455|391.471893|392.869455
2022-09-21 02:00:00|DLCS|1663725600|392.871617|393.773441|392.871617|393.700173
2022-09-21 03:00:00|DLCS|1663729200|393.698433|395.609766|393.621565|395.609766
2022-09-21 04:00:00|DLCS|1663732800|395.611909|395.923157|395.552106|395.552717
2022-09-21 05:00:00|DLCS|1663736400|395.552216|395.552216|394.942734|394.94346
2022-09-21 06:00:00|DLCS|1663740000|394.939801|395.951833|394.939801|395.463629
2022-09-21 07:00:00|DLCS|1663743600|395.462559|395.462559|392.526602|392.526602
2022-09-21 08:00:00|DLCS|1663747200|392.524705|392.524705|391.723021|392.406366
2022-09-21 09:00:00|DLCS|1663750800|392.40862|393.073251|392.40862|392.471857
2022-09-21 10:00:00|DLCS|1663754400|392.470609|393.320885|392.059941|393.320885
2022-09-21 11:00:00|DLCS|1663758000|393.323032|395.780027|393.323032|395.780027
2022-09-21 12:00:00|DLCS|1663761600|395.78064|397.833161|395.78064|397.833161
2022-09-21 13:00:00|DLCS|1663765200|397.833602|399.444073|397.833602|399.444073
2022-09-21 14:00:00|DLCS|1663768800|399.447496|400.309884|399.447496|400.252863
2022-09-21 15:00:00|DLCS|1663772400|400.24636|401.054735|400.176284|400.82962
2022-09-21 16:00:00|DLCS|1663776000|400.830094|400.830094|397.910754|397.910754
2022-09-21 17:00:00|DLCS|1663779600|397.910306|399.261309|397.849442|399.21145
2022-09-21 18:00:00|DLCS|1663783200|399.210761|403.137678|399.210761|403.137678
2022-09-21 19:00:00|DLCS|1663786800|403.579176|404.89667|397.231118|399.313481
2022-09-21 20:00:00|DLCS|1663790400|399.184424|404.43078|398.654805|400.321369
2022-09-21 21:00:00|DLCS|1663794000|400.304017|400.304017|392.285417|392.285417
2022-09-21 22:00:00|DLCS|1663797600|392.279239|392.279239|383.201144|383.201144
2022-09-21 23:00:00|DLCS|1663801200|383.199553|383.199553|375.936057|375.991646
2022-09-22 00:00:00|DLCS|1663804800|375.992542|379.903624|375.867431|379.897962
2022-09-22 01:00:00|DLCS|1663808400|379.899839|380.084452|378.863882|378.863882
2022-09-22 02:00:00|DLCS|1663812000|378.863261|379.34527|378.414099|379.34527
2022-09-22 03:00:00|DLCS|1663815600|379.34845|382.370496|379.34845|382.370496
2022-09-22 04:00:00|DLCS|1663819200|382.379631|384.442197|382.379631|384.341428
2022-09-22 05:00:00|DLCS|1663822800|384.338219|384.916551|384.326154|384.687338
2022-09-22 06:00:00|DLCS|1663826400|384.689946|384.689946|383.678744|383.678744
2022-09-22 07:00:00|DLCS|1663830000|383.678268|385.500347|383.575567|385.500347
2022-09-22 08:00:00|DLCS|1663833600|385.500889|387.454071|385.500889|387.454071
2022-09-22 09:00:00|DLCS|1663837200|387.459376|392.151772|387.459376|392.151772
2022-09-22 10:00:00|DLCS|1663840800|392.156064|393.803456|392.156064|393.28732
2022-09-22 11:00:00|DLCS|1663844400|393.285981|393.976378|393.201546|393.939733
2022-09-22 12:00:00|DLCS|1663848000|393.939846|393.94724|392.930328|393.91526
2022-09-22 13:00:00|DLCS|1663851600|393.919332|396.070043|393.919332|396.039149
2022-09-22 14:00:00|DLCS|1663855200|396.038654|396.038654|392.00022|392.00022
2022-09-22 15:00:00|DLCS|1663858800|391.995365|391.995365|389.455906|389.455906
2022-09-22 16:00:00|DLCS|1663862400|389.457879|389.457879|387.51865|387.704186
2022-09-22 17:00:00|DLCS|1663866000|387.705287|388.998|387.705287|388.998
2022-09-22 18:00:00|DLCS|1663869600|388.998104|391.284129|388.998104|391.284129
2022-09-22 19:00:00|DLCS|1663873200|391.284391|392.701824|391.284391|392.701824
2022-09-22 20:00:00|DLCS|1663876800|392.703827|398.080985|392.703827|398.080985
2022-09-22 21:00:00|DLCS|1663880400|398.082623|399.762707|398.082623|398.91455
2022-09-22 22:00:00|DLCS|1663884000|398.91661|398.91661|396.839744|396.839744
2022-09-22 23:00:00|DLCS|1663887600|396.838472|398.771085|396.369259|398.771085
2022-09-23 00:00:00|DLCS|1663891200|398.77371|401.15386|398.77371|401.15386
2022-09-23 01:00:00|DLCS|1663894800|401.152276|401.166633|400.07055|400.07055
2022-09-23 02:00:00|DLCS|1663898400|400.067883|400.067883|398.543483|398.656135
2022-09-23 03:00:00|DLCS|1663902000|398.658308|398.899785|398.629862|398.629862
2022-09-23 04:00:00|DLCS|1663905600|398.628785|401.366763|398.58696|401.366763
2022-09-23 05:00:00|DLCS|1663909200|401.368118|402.497022|401.368118|402.497022
2022-09-23 06:00:00|DLCS|1663912800|402.497868|403.22599|402.497104|402.643118
2022-09-23 07:00:00|DLCS|1663916400|402.642846|402.642846|401.537165|401.537165
2022-09-23 08:00:00|DLCS|1663920000|401.537287|401.537287|399.472456|399.472456
2022-09-23 09:00:00|DLCS|1663923600|399.469283|399.469283|396.165057|396.165057
2022-09-23 10:00:00|DLCS|1663927200|396.163499|396.163499|393.80792|393.809496
2022-09-23 11:00:00|DLCS|1663930800|393.809479|394.050822|393.253727|393.253727
2022-09-23 12:00:00|DLCS|1663934400|393.248734|393.248734|389.838113|389.838113
2022-09-23 13:00:00|DLCS|1663938000|389.832046|390.455988|389.524029|390.455988
2022-09-23 14:00:00|DLCS|1663941600|390.458382|392.445666|390.45835|390.830269
2022-09-23 15:00:00|DLCS|1663945200|390.819585|390.819585|384.884546|384.92071
2022-09-23 16:00:00|DLCS|1663948800|384.923444|387.770978|384.923444|387.770978
2022-09-23 17:00:00|DLCS|1663952400|387.771813|387.97116|386.366593|386.470408
2022-09-23 18:00:00|DLCS|1663956000|386.470078|387.97865|386.46096|387.856832
2022-09-23 19:00:00|DLCS|1663959600|387.85669|387.870209|387.159756|387.159756
2022-09-23 20:00:00|DLCS|1663963200|387.156173|387.232185|386.70305|387.232185
2022-09-23 21:00:00|DLCS|1663966800|387.240628|391.009813|387.240628|391.009813
2022-09-23 22:00:00|DLCS|1663970400|391.029891|392.717049|390.97493|392.717049
2022-09-23 23:00:00|DLCS|1663974000|392.722178|397.518031|392.722178|397.518031
2022-09-24 00:00:00|DLCS|1663977600|397.521599|400.256982|397.521599|400.184874
2022-09-24 01:00:00|DLCS|1663981200|400.181508|400.181508|396.999607|396.999607
2022-09-24 02:00:00|DLCS|1663984800|396.996036|396.996036|396.144885|396.51122
2022-09-24 03:00:00|DLCS|1663988400|396.511237|396.752852|396.101923|396.734171
2022-09-24 04:00:00|DLCS|1663992000|396.734188|396.931677|395.910819|395.912804
2022-09-24 05:00:00|DLCS|1663995600|395.912954|396.62306|395.844106|396.62306
2022-09-24 06:00:00|DLCS|1663999200|396.62391|397.24818|396.62391|397.232126
2022-09-24 07:00:00|DLCS|1664002800|397.232082|397.25738|396.542217|396.542217
2022-09-24 08:00:00|DLCS|1664006400|396.541785|396.541785|394.558167|394.558167
2022-09-24 09:00:00|DLCS|1664010000|394.557742|394.834692|394.287083|394.834692
2022-09-24 10:00:00|DLCS|1664013600|394.836101|395.702566|394.836101|395.618126
2022-09-24 11:00:00|DLCS|1664017200|395.617263|395.617263|395.303335|395.40186
2022-09-24 12:00:00|DLCS|1664020800|395.401921|396.203265|395.399877|396.201181
2022-09-24 13:00:00|DLCS|1664024400|396.201669|397.317809|396.201669|397.317809
2022-09-24 14:00:00|DLCS|1664028000|397.318468|398.870873|397.318468|398.867447
2022-09-24 15:00:00|DLCS|1664031600|398.867501|398.876722|397.886024|397.886048
2022-09-24 16:00:00|DLCS|1664035200|397.885678|397.939215|396.882514|396.901686
2022-09-24 17:00:00|DLCS|1664038800|396.902857|398.084545|396.902167|398.070602
2022-09-24 18:00:00|DLCS|1664042400|398.070076|398.070076|397.630343|397.630483
2022-09-24 19:00:00|DLCS|1664046000|397.63108|397.63108|396.855845|397.209872
2022-09-24 20:00:00|DLCS|1664049600|397.213113|398.038539|397.213113|398.022516
2022-09-24 21:00:00|DLCS|1664053200|398.022053|398.022053|397.654299|397.717674
2022-09-24 22:00:00|DLCS|1664056800|397.717505|397.745803|394.586216|394.586216
2022-09-24 23:00:00|DLCS|1664060400|394.584111|394.584111|392.277765|392.277765
2022-09-25 00:00:00|DLCS|1664064000|392.27444|392.558471|391.947023|392.558471
2022-09-25 01:00:00|DLCS|1664067600|392.559071|393.458096|392.559071|393.458096
2022-09-25 02:00:00|DLCS|1664071200|393.458309|393.782117|393.448011|393.782117
2022-09-25 03:00:00|DLCS|1664074800|393.782096|393.823833|393.548545|393.548582
2022-09-25 04:00:00|DLCS|1664078400|393.548731|394.81346|393.518919|394.81346
2022-09-25 05:00:00|DLCS|1664082000|394.815485|395.564591|394.815485|395.43081
2022-09-25 06:00:00|DLCS|1664085600|395.430506|395.430506|394.480545|394.480545
2022-09-25 07:00:00|DLCS|1664089200|394.480526|395.199518|394.380487|395.199518
2022-09-25 08:00:00|DLCS|1664092800|395.199538|396.548197|395.199538|396.548197
2022-09-25 09:00:00|DLCS|1664096400|396.548228|396.813862|396.548228|396.699411
2022-09-25 10:00:00|DLCS|1664100000|396.696681|396.696681|395.950322|395.950322
2022-09-25 11:00:00|DLCS|1664103600|395.949707|395.949707|395.192656|395.363941
2022-09-25 12:00:00|DLCS|1664107200|395.364043|396.756457|395.364043|396.756457
2022-09-25 13:00:00|DLCS|1664110800|396.75668|396.976204|396.397233|396.397233
2022-09-25 14:00:00|DLCS|1664114400|396.396666|396.396666|392.866708|392.866708
2022-09-25 15:00:00|DLCS|1664118000|392.865833|392.865833|391.322305|391.44511
2022-09-25 16:00:00|DLCS|1664121600|391.445005|392.976986|391.428116|392.976986
2022-09-25 17:00:00|DLCS|1664125200|392.97737|394.305346|392.97737|394.038692
2022-09-25 18:00:00|DLCS|1664128800|394.035836|394.055061|390.356638|390.356638
2022-09-25 19:00:00|DLCS|1664132400|390.357816|391.400585|390.337813|390.88286
2022-09-25 20:00:00|DLCS|1664136000|390.881318|391.299362|390.706806|391.27703
2022-09-25 21:00:00|DLCS|1664139600|391.276961|391.285388|390.530002|390.538046
2022-09-25 22:00:00|DLCS|1664143200|390.537785|390.537785|388.628928|388.628928
2022-09-25 23:00:00|DLCS|1664146800|388.628404|388.628404|386.966549|387.868473
2022-09-26 00:00:00|DLCS|1664150400|387.870574|389.175228|387.870574|388.500312
2022-09-26 01:00:00|DLCS|1664154000|388.500535|390.147087|388.500535|389.984858
2022-09-26 02:00:00|DLCS|1664157600|389.97827|389.97827|388.834487|389.064025
2022-09-26 03:00:00|DLCS|1664161200|389.068191|390.88371|389.068191|390.851202
2022-09-26 04:00:00|DLCS|1664164800|390.851182|390.877251|390.679963|390.715788
2022-09-26 05:00:00|DLCS|1664168400|390.715964|390.763856|390.105856|390.105856
2022-09-26 06:00:00|DLCS|1664172000|390.105504|390.105504|388.134813|388.134813
2022-09-26 07:00:00|DLCS|1664175600|388.133399|388.133399|386.782645|386.782645
2022-09-26 08:00:00|DLCS|1664179200|386.772403|389.137024|386.622085|389.137024
2022-09-26 09:00:00|DLCS|1664182800|389.15915|394.454988|389.15915|394.454988
2022-09-26 10:00:00|DLCS|1664186400|394.459597|396.73819|394.459597|395.785688
2022-09-26 11:00:00|DLCS|1664190000|395.781301|395.781301|394.45463|394.573162
2022-09-26 12:00:00|DLCS|1664193600|394.573866|394.581948|390.759892|390.759892
2022-09-26 13:00:00|DLCS|1664197200|390.757399|391.962473|389.477444|391.962473
2022-09-26 14:00:00|DLCS|1664200800|391.967264|395.695936|391.967264|395.695936
2022-09-26 15:00:00|DLCS|1664204400|395.70165|397.562639|395.70165|397.541311
2022-09-26 16:00:00|DLCS|1664208000|397.542264|397.542264|394.970259|394.974903
2022-09-26 17:00:00|DLCS|1664211600|394.973833|394.973906|394.36744|394.375429
2022-09-26 18:00:00|DLCS|1664215200|394.37502|394.878108|394.163445|394.878108
2022-09-26 19:00:00|DLCS|1664218800|394.878174|396.946128|394.878174|396.946128
2022-09-26 20:00:00|DLCS|1664222400|396.947061|397.886763|396.947061|397.860839
2022-09-26 21:00:00|DLCS|1664226000|397.860131|397.8614|396.445278|396.445278
2022-09-26 22:00:00|DLCS|1664229600|396.43304|396.43304|395.532078|395.532078
2022-09-26 23:00:00|DLCS|1664233200|395.531461|396.171979|395.278544|396.171979
2022-09-27 00:00:00|DLCS|1664236800|396.172876|397.853765|396.172876|397.853765
2022-09-27 01:00:00|DLCS|1664240400|397.857435|400.134169|397.857435|400.134169
2022-09-27 02:00:00|DLCS|1664244000|400.136649|407.061009|400.136649|407.061009
2022-09-27 03:00:00|DLCS|1664247600|407.06557|409.690334|407.06557|409.690334
2022-09-27 04:00:00|DLCS|1664251200|409.868821|415.357223|409.868821|415.357223
2022-09-27 05:00:00|DLCS|1664254800|415.407601|415.983676|414.567374|414.567374
2022-09-27 06:00:00|DLCS|1664258400|414.566992|414.606347|413.913912|414.606347
2022-09-27 07:00:00|DLCS|1664262000|414.607215|417.423809|414.607215|417.423677
2022-09-27 08:00:00|DLCS|1664265600|417.426694|417.435563|416.945749|416.950526
2022-09-27 09:00:00|DLCS|1664269200|416.948998|416.998677|415.880099|415.880099
2022-09-27 10:00:00|DLCS|1664272800|415.879494|415.879494|415.088553|415.301084
2022-09-27 11:00:00|DLCS|1664276400|415.303724|417.097792|415.303724|417.097792
2022-09-27 12:00:00|DLCS|1664280000|417.100568|417.58752|417.007558|417.582908
2022-09-27 13:00:00|DLCS|1664283600|417.583179|418.747159|417.546841|418.746315
2022-09-27 14:00:00|DLCS|1664287200|418.74546|418.765406|416.949388|416.949388
2022-09-27 15:00:00|DLCS|1664290800|416.945168|416.945168|416.244024|416.290505
2022-09-27 16:00:00|DLCS|1664294400|416.283769|416.70523|414.496625|414.496625
2022-09-27 17:00:00|DLCS|1664298000|414.491434|414.491434|401.604437|401.604437
2022-09-27 18:00:00|DLCS|1664301600|401.592518|401.592518|393.103147|393.103147
2022-09-27 19:00:00|DLCS|1664305200|393.098174|393.098174|391.884153|393.030146
2022-09-27 20:00:00|DLCS|1664308800|393.031691|394.948897|393.031691|394.858055
2022-09-27 21:00:00|DLCS|1664312400|394.858649|394.858649|393.892538|393.892538
2022-09-27 22:00:00|DLCS|1664316000|393.884635|393.969038|393.724997|393.760626
2022-09-27 23:00:00|DLCS|1664319600|393.759602|394.491803|393.396659|394.491803
2022-09-28 00:00:00|DLCS|1664323200|394.4942|396.132691|394.4942|396.107184
2022-09-28 01:00:00|DLCS|1664326800|396.106962|396.93481|396.002745|396.896445
2022-09-28 02:00:00|DLCS|1664330400|396.905962|396.93199|393.316351|393.316351
2022-09-28 03:00:00|DLCS|1664334000|393.314316|393.314316|385.862841|385.862841
2022-09-28 04:00:00|DLCS|1664337600|385.860186|386.045767|383.892914|386.045767
2022-09-28 05:00:00|DLCS|1664341200|386.046994|387.077823|386.046994|387.076662
2022-09-28 06:00:00|DLCS|1664344800|387.076814|387.157115|386.518055|386.741076
2022-09-28 07:00:00|DLCS|1664348400|386.745415|387.760273|386.745415|387.32275
2022-09-28 08:00:00|DLCS|1664352000|387.319668|387.319668|385.422275|385.670429
2022-09-28 09:00:00|DLCS|1664355600|385.671011|386.643498|385.671011|386.304095
2022-09-28 10:00:00|DLCS|1664359200|386.303839|386.303839|384.175273|384.175273
2022-09-28 11:00:00|DLCS|1664362800|384.170052|389.274541|384.030457|389.274541
2022-09-28 12:00:00|DLCS|1664366400|389.275153|391.567671|389.275153|389.988715
2022-09-28 13:00:00|DLCS|1664370000|389.984662|392.44842|389.830932|392.44842
2022-09-28 14:00:00|DLCS|1664373600|392.452703|394.000951|392.452703|394.000951
2022-09-28 15:00:00|DLCS|1664377200|394.001719|396.784689|394.001719|396.784689
2022-09-28 16:00:00|DLCS|1664380800|396.792559|400.126869|396.792559|400.126869
2022-09-28 17:00:00|DLCS|1664384400|400.134664|402.257633|400.134664|402.247511
2022-09-28 18:00:00|DLCS|1664388000|402.24919|402.276967|400.712062|400.712062
2022-09-28 19:00:00|DLCS|1664391600|400.711015|400.711015|399.10172|400.412374
2022-09-28 20:00:00|DLCS|1664395200|400.414953|402.116734|400.414953|402.112597
2022-09-28 21:00:00|DLCS|1664398800|402.112925|403.539909|401.979666|403.539909
2022-09-28 22:00:00|DLCS|1664402400|403.553061|404.799198|403.553061|404.79689
2022-09-28 23:00:00|DLCS|1664406000|404.799719|404.799975|402.749207|402.749207
2022-09-29 00:00:00|DLCS|1664409600|402.748717|402.748717|401.788558|401.788558
2022-09-29 01:00:00|DLCS|1664413200|401.78638|401.78638|401.302779|401.325543
2022-09-29 02:00:00|DLCS|1664416800|401.327183|402.886827|401.181336|402.886827
2022-09-29 03:00:00|DLCS|1664420400|402.896905|402.96612|400.686899|400.686899
2022-09-29 04:00:00|DLCS|1664424000|400.686437|401.525131|400.535687|401.525131
2022-09-29 05:00:00|DLCS|1664427600|401.52978|403.162701|401.52978|403.162609
2022-09-29 06:00:00|DLCS|1664431200|403.163451|403.350839|401.487878|401.487878
2022-09-29 07:00:00|DLCS|1664434800|401.487239|401.487239|399.072124|399.072124
2022-09-29 08:00:00|DLCS|1664438400|399.069653|399.104201|397.863159|397.863159
2022-09-29 09:00:00|DLCS|1664442000|397.815453|398.467002|397.66147|398.458526
2022-09-29 10:00:00|DLCS|1664445600|398.458426|400.639263|398.458426|400.639263
2022-09-29 11:00:00|DLCS|1664449200|400.639764|401.296788|400.639764|401.005145
2022-09-29 12:00:00|DLCS|1664452800|401.004317|402.012558|400.872093|402.012313
2022-09-29 13:00:00|DLCS|1664456400|402.013044|402.116532|397.39321|397.39321
2022-09-29 14:00:00|DLCS|1664460000|397.390779|397.390779|394.691861|394.691861
2022-09-29 15:00:00|DLCS|1664463600|394.684713|394.684713|391.066337|392.170741
2022-09-29 16:00:00|DLCS|1664467200|392.173172|397.912763|392.173172|397.912763
2022-09-29 17:00:00|DLCS|1664470800|397.915166|400.106265|397.604988|400.106265
2022-09-29 18:00:00|DLCS|1664474400|400.108376|402.199089|400.108376|400.751614
2022-09-29 19:00:00|DLCS|1664478000|400.746049|400.746049|398.031331|398.033161
2022-09-29 20:00:00|DLCS|1664481600|398.033779|400.448895|398.033779|400.448895
2022-09-29 21:00:00|DLCS|1664485200|400.446589|401.262836|400.446589|401.262836
2022-09-29 22:00:00|DLCS|1664488800|401.281331|401.976712|401.281331|401.614687
2022-09-29 23:00:00|DLCS|1664492400|401.612395|401.737857|401.234594|401.234594
2022-09-30 00:00:00|DLCS|1664496000|401.235865|401.959015|400.713844|401.959015
2022-09-30 01:00:00|DLCS|1664499600|401.965893|403.565701|401.965893|402.943486
2022-09-30 02:00:00|DLCS|1664503200|402.943446|402.943446|401.618417|401.630445
2022-09-30 03:00:00|DLCS|1664506800|401.630155|401.630155|400.147902|400.147902
2022-09-30 04:00:00|DLCS|1664510400|400.146016|400.146016|399.327187|399.327187
2022-09-30 05:00:00|DLCS|1664514000|399.327921|400.383893|399.327784|400.383893
2022-09-30 06:00:00|DLCS|1664517600|400.38506|401.267239|400.38506|401.263104
2022-09-30 07:00:00|DLCS|1664521200|401.263148|401.433362|400.992084|401.011647
2022-09-30 08:00:00|DLCS|1664524800|401.012754|403.520848|400.963859|403.520848
2022-09-30 09:00:00|DLCS|1664528400|403.523204|403.922261|403.478427|403.781627
2022-09-30 10:00:00|DLCS|1664532000|403.78329|404.223569|403.78329|403.818
2022-09-30 11:00:00|DLCS|1664535600|403.814905|403.814905|402.637078|402.637078
2022-09-30 12:00:00|DLCS|1664539200|402.636202|402.636202|401.339646|401.339646
2022-09-30 13:00:00|DLCS|1664542800|401.335372|401.335372|398.346179|398.346179
2022-09-30 14:00:00|DLCS|1664546400|398.344983|398.463424|397.543908|398.463424
2022-09-30 15:00:00|DLCS|1664550000|398.471095|406.097154|398.471095|406.097154
2022-09-30 16:00:00|DLCS|1664553600|406.115737|411.992452|406.115737|411.368892
2022-09-30 17:00:00|DLCS|1664557200|411.364024|411.364024|406.221116|406.221116
2022-09-30 18:00:00|DLCS|1664560800|406.220283|407.380989|406.093694|406.093694
2022-09-30 19:00:00|DLCS|1664564400|406.093107|406.140518|405.757794|406.09772
2022-09-30 20:00:00|DLCS|1664568000|406.098193|406.209197|404.894888|404.894888
2022-09-30 21:00:00|DLCS|1664571600|404.861667|404.861667|400.620483|400.620483
2022-09-30 22:00:00|DLCS|1664575200|400.608254|400.608254|398.858362|398.858362
2022-09-30 23:00:00|DLCS|1664578800|398.857968|398.857968|398.04355|398.044671
2022-10-01 00:00:00|DLCS|1664582400|398.044466|399.719508|398.026886|399.719508
2022-10-01 01:00:00|DLCS|1664586000|399.720278|400.466341|399.720278|399.772976
2022-10-01 02:00:00|DLCS|1664589600|399.772642|399.772642|399.317765|399.553782
2022-10-01 03:00:00|DLCS|1664593200|399.553853|400.008516|399.553853|400.003632
2022-10-01 04:00:00|DLCS|1664596800|400.003565|400.042347|399.719656|399.720875
2022-10-01 05:00:00|DLCS|1664600400|399.721336|399.797946|399.677365|399.736485
2022-10-01 06:00:00|DLCS|1664604000|399.736177|399.750467|398.521139|398.521267
2022-10-01 07:00:00|DLCS|1664607600|398.520737|398.520737|398.106299|398.108846
2022-10-01 08:00:00|DLCS|1664611200|398.108797|398.30714|398.024679|398.30714
2022-10-01 09:00:00|DLCS|1664614800|398.307316|398.977471|398.307316|398.971974
2022-10-01 10:00:00|DLCS|1664618400|398.972065|399.146006|398.972065|399.070975
2022-10-01 11:00:00|DLCS|1664622000|399.070941|399.071371|398.84068|398.942067
2022-10-01 12:00:00|DLCS|1664625600|398.939742|399.018982|397.139152|397.143601
2022-10-01 13:00:00|DLCS|1664629200|397.143937|397.684448|397.036893|397.538258
2022-10-01 14:00:00|DLCS|1664632800|397.534953|398.720676|397.457232|398.719962
2022-10-01 15:00:00|DLCS|1664636400|398.720366|398.876238|398.173833|398.173833
2022-10-01 16:00:00|DLCS|1664640000|398.173521|398.210738|398.056437|398.208092
2022-10-01 17:00:00|DLCS|1664643600|398.2083|398.270247|396.62317|396.62317
2022-10-01 18:00:00|DLCS|1664647200|396.610374|396.610374|396.189997|396.468802
2022-10-01 19:00:00|DLCS|1664650800|396.468876|396.470859|396.058968|396.093252
2022-10-01 20:00:00|DLCS|1664654400|396.094416|396.872895|396.088392|396.536479
2022-10-01 21:00:00|DLCS|1664658000|396.534756|396.534756|395.433351|395.437051
2022-10-01 22:00:00|DLCS|1664661600|395.438305|396.353742|395.428144|396.353742
2022-10-01 23:00:00|DLCS|1664665200|396.357272|396.927352|396.357272|396.927352
2022-10-02 00:00:00|DLCS|1664668800|396.927481|397.052215|396.845503|396.845503
2022-10-02 01:00:00|DLCS|1664672400|396.845429|396.884644|396.627418|396.627418
2022-10-02 02:00:00|DLCS|1664676000|396.627364|396.627364|396.200748|396.316081
2022-10-02 03:00:00|DLCS|1664679600|396.316178|396.980711|396.313118|396.980709
2022-10-02 04:00:00|DLCS|1664683200|396.98084|396.994944|396.650831|396.650831
2022-10-02 05:00:00|DLCS|1664686800|396.650746|396.856762|396.505062|396.856762
2022-10-02 06:00:00|DLCS|1664690400|396.85711|397.675651|396.85711|397.638497
2022-10-02 07:00:00|DLCS|1664694000|397.63854|397.770976|397.48925|397.48925
2022-10-02 08:00:00|DLCS|1664697600|397.488782|397.488782|396.305676|396.305676
2022-10-02 09:00:00|DLCS|1664701200|396.305796|396.47987|396.24681|396.248844
2022-10-02 10:00:00|DLCS|1664704800|396.248458|396.248458|395.874087|395.874087
2022-10-02 11:00:00|DLCS|1664708400|395.87109|395.87109|392.451982|392.451982
2022-10-02 12:00:00|DLCS|1664712000|392.45165|393.58819|391.850727|393.58819
2022-10-02 13:00:00|DLCS|1664715600|393.591714|394.225482|393.544801|393.544801
2022-10-02 14:00:00|DLCS|1664719200|393.544575|393.544575|392.973929|393.118182
2022-10-02 15:00:00|DLCS|1664722800|393.11835|393.38846|392.501776|392.501776
2022-10-02 16:00:00|DLCS|1664726400|392.500091|392.500091|392.015569|392.200373
2022-10-02 17:00:00|DLCS|1664730000|392.201226|393.762021|392.201226|393.762021
2022-10-02 18:00:00|DLCS|1664733600|393.762402|393.97528|393.748732|393.803467
2022-10-02 19:00:00|DLCS|1664737200|393.803753|393.811388|393.41602|393.432819
2022-10-02 20:00:00|DLCS|1664740800|393.434533|395.927387|393.43452|395.927387
2022-10-02 21:00:00|DLCS|1664744400|395.930576|396.085969|395.346145|395.346145
2022-10-02 22:00:00|DLCS|1664748000|395.345757|395.345757|393.354434|393.354519
2022-10-02 23:00:00|DLCS|1664751600|393.354737|394.043565|393.193127|393.878843
2022-10-03 00:00:00|DLCS|1664755200|393.877759|393.883484|389.177786|389.177786
2022-10-03 01:00:00|DLCS|1664758800|389.176969|389.962007|388.821657|389.962007
2022-10-03 02:00:00|DLCS|1664762400|389.962228|393.115216|389.962228|393.115216
2022-10-03 03:00:00|DLCS|1664766000|393.11632|393.761682|393.11632|393.232342
2022-10-03 04:00:00|DLCS|1664769600|393.228862|393.228862|392.911814|392.968064
2022-10-03 05:00:00|DLCS|1664773200|392.972422|393.029435|391.990662|391.990662
2022-10-03 06:00:00|DLCS|1664776800|391.989071|392.373277|391.251783|392.373277
2022-10-03 07:00:00|DLCS|1664780400|392.383725|393.964001|392.383725|393.71817
2022-10-03 08:00:00|DLCS|1664784000|393.715443|393.715443|393.103928|393.225465
2022-10-03 09:00:00|DLCS|1664787600|393.225545|393.239272|392.98858|392.989488
2022-10-03 10:00:00|DLCS|1664791200|392.989385|393.004237|392.443083|392.460028
2022-10-03 11:00:00|DLCS|1664794800|392.459829|393.291581|392.441212|393.291581
2022-10-03 12:00:00|DLCS|1664798400|393.29938|393.92839|393.29938|393.904422
2022-10-03 13:00:00|DLCS|1664802000|393.910005|394.242495|393.909625|394.240596
2022-10-03 14:00:00|DLCS|1664805600|394.236934|395.333378|394.236338|394.873179
2022-10-03 15:00:00|DLCS|1664809200|394.869082|397.490419|394.797433|397.490419
2022-10-03 16:00:00|DLCS|1664812800|397.553478|399.182743|397.553478|399.037185
2022-10-03 17:00:00|DLCS|1664816400|399.036346|399.036346|398.047527|398.164862
2022-10-03 18:00:00|DLCS|1664820000|398.165764|400.909251|398.165764|400.909251
2022-10-03 19:00:00|DLCS|1664823600|400.910215|401.917331|400.910215|401.908087
2022-10-03 20:00:00|DLCS|1664827200|401.907223|401.908149|400.021598|400.021598
2022-10-03 21:00:00|DLCS|1664830800|400.022014|400.704954|399.895677|400.704954
2022-10-03 22:00:00|DLCS|1664834400|400.708738|401.305896|400.708738|401.085696
2022-10-03 23:00:00|DLCS|1664838000|401.084679|401.084679|400.545737|400.545737
2022-10-04 00:00:00|DLCS|1664841600|400.545493|402.198719|400.534203|402.198719
2022-10-04 01:00:00|DLCS|1664845200|402.201084|402.83821|402.201084|402.513684
2022-10-04 02:00:00|DLCS|1664848800|402.51369|402.51369|400.966739|400.966739
2022-10-04 03:00:00|DLCS|1664852400|400.966231|400.966231|400.470402|400.537185
2022-10-04 04:00:00|DLCS|1664856000|400.54027|401.898922|400.54027|401.898922
2022-10-04 05:00:00|DLCS|1664859600|401.900037|402.391409|401.900037|402.334711
2022-10-04 06:00:00|DLCS|1664863200|402.334644|402.785343|402.313354|402.713576
2022-10-04 07:00:00|DLCS|1664866800|402.720155|405.241112|402.52617|405.241112
2022-10-04 08:00:00|DLCS|1664870400|405.24898|408.383546|405.24898|408.383546
2022-10-04 09:00:00|DLCS|1664874000|408.385529|410.464357|408.385529|410.360996
2022-10-04 10:00:00|DLCS|1664877600|410.360038|410.381331|408.037214|408.227192
2022-10-04 11:00:00|DLCS|1664881200|408.233754|409.429273|408.233754|409.428754
2022-10-04 12:00:00|DLCS|1664884800|409.434947|409.603307|408.768588|408.769415
2022-10-04 13:00:00|DLCS|1664888400|408.768761|409.210247|408.765445|409.210247
2022-10-04 14:00:00|DLCS|1664892000|409.215649|411.210075|409.215649|411.210075
2022-10-04 15:00:00|DLCS|1664895600|411.211753|412.50266|411.211753|412.501825
2022-10-04 16:00:00|DLCS|1664899200|412.503132|412.511837|411.215639|411.215639
2022-10-04 17:00:00|DLCS|1664902800|411.215386|411.385232|410.525323|410.525323
2022-10-04 18:00:00|DLCS|1664906400|410.523965|410.523965|408.705369|408.8021
2022-10-04 19:00:00|DLCS|1664910000|408.801443|411.111055|408.801443|411.111055
2022-10-04 20:00:00|DLCS|1664913600|411.112334|412.246731|411.112334|412.246731
2022-10-04 21:00:00|DLCS|1664917200|412.270076|415.321125|412.270076|415.321125
2022-10-04 22:00:00|DLCS|1664920800|415.335497|416.172827|415.335497|415.47356
2022-10-04 23:00:00|DLCS|1664924400|415.47092|415.47092|414.497184|414.516509
2022-10-05 00:00:00|DLCS|1664928000|414.516378|415.52756|414.486665|415.52756
2022-10-05 01:00:00|DLCS|1664931600|415.53396|415.666122|413.726015|413.726015
2022-10-05 02:00:00|DLCS|1664935200|413.723467|413.723467|413.058982|413.433232
2022-10-05 03:00:00|DLCS|1664938800|413.433589|413.567215|413.433589|413.445537
2022-10-05 04:00:00|DLCS|1664942400|413.445886|413.445886|413.221695|413.221695
2022-10-05 05:00:00|DLCS|1664946000|413.210087|413.278378|412.121323|412.121323
2022-10-05 06:00:00|DLCS|1664949600|412.115592|412.319295|411.801126|412.319295
2022-10-05 07:00:00|DLCS|1664953200|412.320728|413.442956|412.320728|413.442956
2022-10-05 08:00:00|DLCS|1664956800|413.443866|413.80283|413.443866|413.691215
2022-10-05 09:00:00|DLCS|1664960400|413.690876|413.690876|410.959453|410.959453
2022-10-05 10:00:00|DLCS|1664964000|410.956932|411.033103|410.637893|410.650842
2022-10-05 11:00:00|DLCS|1664967600|410.649458|410.857163|410.455041|410.857163
2022-10-05 12:00:00|DLCS|1664971200|410.857763|410.912573|409.161962|409.161962
2022-10-05 13:00:00|DLCS|1664974800|409.159651|409.159651|408.318997|408.529787
2022-10-05 14:00:00|DLCS|1664978400|408.529689|408.535401|406.107629|406.107629
2022-10-05 15:00:00|DLCS|1664982000|406.107532|406.107532|404.842211|404.917235
2022-10-05 16:00:00|DLCS|1664985600|404.911678|406.992231|404.874196|406.992231
2022-10-05 17:00:00|DLCS|1664989200|407.002029|411.251974|407.002029|411.251974
2022-10-05 18:00:00|DLCS|1664992800|411.25576|413.560656|411.25576|413.393339
2022-10-05 19:00:00|DLCS|1664996400|413.393366|413.393366|412.148503|412.338604
2022-10-05 20:00:00|DLCS|1665000000|412.34426|413.805241|412.34426|413.534343
2022-10-05 21:00:00|DLCS|1665003600|413.521947|413.521947|411.020274|411.020274
2022-10-05 22:00:00|DLCS|1665007200|410.998983|410.998983|410.032045|410.171093
2022-10-05 23:00:00|DLCS|1665010800|410.183959|411.764344|410.183959|411.764344
2022-10-06 00:00:00|DLCS|1665014400|411.766673|412.572272|411.766673|412.398672
2022-10-06 01:00:00|DLCS|1665018000|412.396897|415.429525|412.337026|415.428663
2022-10-06 02:00:00|DLCS|1665021600|415.428763|416.534212|415.428763|416.534212
2022-10-06 03:00:00|DLCS|1665025200|416.5371|417.492779|416.5371|417.381873
2022-10-06 04:00:00|DLCS|1665028800|417.379446|417.379446|416.537111|416.701273
2022-10-06 05:00:00|DLCS|1665032400|416.702042|417.756009|416.702042|417.728961
2022-10-06 06:00:00|DLCS|1665036000|417.729057|417.781556|416.451528|416.451528
2022-10-06 07:00:00|DLCS|1665039600|416.45051|416.45051|414.718198|414.718198
2022-10-06 08:00:00|DLCS|1665043200|414.71316|414.71316|413.988327|414.076287
2022-10-06 09:00:00|DLCS|1665046800|414.077905|414.367226|413.143473|413.143473
2022-10-06 10:00:00|DLCS|1665050400|413.133896|413.133896|412.658155|412.806727
2022-10-06 11:00:00|DLCS|1665054000|412.8053|412.8053|412.170268|412.207578
2022-10-06 12:00:00|DLCS|1665057600|412.208503|413.614635|412.208503|413.614635
2022-10-06 13:00:00|DLCS|1665061200|413.615852|415.166243|413.615852|415.087852
2022-10-06 14:00:00|DLCS|1665064800|415.084167|415.084167|413.317956|413.683664
2022-10-06 15:00:00|DLCS|1665068400|413.681781|413.681781|410.161776|410.221817
2022-10-06 16:00:00|DLCS|1665072000|410.226635|412.292888|410.221811|412.192331
2022-10-06 17:00:00|DLCS|1665075600|412.188997|412.188997|411.346956|411.365411
2022-10-06 18:00:00|DLCS|1665079200|411.366385|412.608051|411.366385|412.608051
2022-10-06 19:00:00|DLCS|1665082800|412.609924|412.666655|411.496964|411.496964
2022-10-06 20:00:00|DLCS|1665086400|411.495671|411.495671|410.838258|410.918143
2022-10-06 21:00:00|DLCS|1665090000|410.917871|411.195448|410.917578|411.195448
2022-10-06 22:00:00|DLCS|1665093600|411.199506|411.307726|409.836343|409.836343
2022-10-06 23:00:00|DLCS|1665097200|409.834364|409.834364|408.725126|408.725126
2022-10-07 00:00:00|DLCS|1665100800|408.724968|408.812123|408.668593|408.787802
2022-10-07 01:00:00|DLCS|1665104400|408.789651|410.340752|408.789651|410.340752
2022-10-07 02:00:00|DLCS|1665108000|410.342268|410.493498|410.176865|410.178007
2022-10-07 03:00:00|DLCS|1665111600|410.178034|410.5014|410.14553|410.5014
2022-10-07 04:00:00|DLCS|1665115200|410.501787|410.71584|410.351392|410.351392
2022-10-07 05:00:00|DLCS|1665118800|410.351138|410.351138|410.019593|410.019593
2022-10-07 06:00:00|DLCS|1665122400|410.016473|410.016473|409.305935|409.440337
2022-10-07 07:00:00|DLCS|1665126000|409.441206|409.639697|408.110616|408.110616
2022-10-07 08:00:00|DLCS|1665129600|408.104907|408.844255|407.944364|408.844255
2022-10-07 09:00:00|DLCS|1665133200|408.845688|410.001976|408.845688|410.001976
2022-10-07 10:00:00|DLCS|1665136800|410.003113|410.224112|410.003113|410.163899
2022-10-07 11:00:00|DLCS|1665140400|410.163958|410.168519|409.491478|409.530091
2022-10-07 12:00:00|DLCS|1665144000|409.531875|409.974237|409.53066|409.970327
2022-10-07 13:00:00|DLCS|1665147600|409.969382|410.131177|405.643685|405.643685
2022-10-07 14:00:00|DLCS|1665151200|405.641132|405.641132|402.267252|402.499733
2022-10-07 15:00:00|DLCS|1665154800|402.499671|403.635771|402.499671|403.635771
2022-10-07 16:00:00|DLCS|1665158400|403.637335|403.864434|402.729515|402.729515
2022-10-07 17:00:00|DLCS|1665162000|402.728667|402.728667|399.721934|399.721934
2022-10-07 18:00:00|DLCS|1665165600|399.718369|399.718369|398.859528|399.53359
2022-10-07 19:00:00|DLCS|1665169200|399.533909|399.793379|399.533909|399.611611
2022-10-07 20:00:00|DLCS|1665172800|399.612877|399.876624|399.612877|399.862388
2022-10-07 21:00:00|DLCS|1665176400|399.86593|400.927116|399.775997|400.927116
2022-10-07 22:00:00|DLCS|1665180000|400.936479|402.498737|400.936479|402.498737
2022-10-07 23:00:00|DLCS|1665183600|402.499621|402.63166|402.27052|402.273376
2022-10-08 00:00:00|DLCS|1665187200|402.273488|402.273488|401.816815|401.816815
2022-10-08 01:00:00|DLCS|1665190800|401.815975|402.29674|401.72568|402.29674
2022-10-08 02:00:00|DLCS|1665194400|402.297318|402.379117|402.166587|402.283312
2022-10-08 03:00:00|DLCS|1665198000|402.285634|402.626986|402.285634|402.484042
2022-10-08 04:00:00|DLCS|1665201600|402.482425|402.482425|401.477229|401.477229
2022-10-08 05:00:00|DLCS|1665205200|401.476267|401.476267|400.447458|400.447458
2022-10-08 06:00:00|DLCS|1665208800|400.439002|400.577748|400.139437|400.577748
2022-10-08 07:00:00|DLCS|1665212400|400.578571|400.970188|400.578571|400.970188
2022-10-08 08:00:00|DLCS|1665216000|400.97018|401.249109|400.966501|401.149503
2022-10-08 09:00:00|DLCS|1665219600|401.149397|401.158732|400.529282|400.529282
2022-10-08 10:00:00|DLCS|1665223200|400.528391|400.684415|400.411768|400.684415
2022-10-08 11:00:00|DLCS|1665226800|400.686472|400.905335|400.686472|400.902973
2022-10-08 12:00:00|DLCS|1665230400|400.9029|401.152654|400.790747|401.152654
2022-10-08 13:00:00|DLCS|1665234000|401.153312|401.264316|400.895676|400.895676
2022-10-08 14:00:00|DLCS|1665237600|400.894614|400.894614|400.496354|400.496354
2022-10-08 15:00:00|DLCS|1665241200|400.496002|400.496002|399.872086|399.872086
2022-10-08 16:00:00|DLCS|1665244800|399.871919|400.19205|399.871919|400.186056
2022-10-08 17:00:00|DLCS|1665248400|400.185863|400.561627|400.1227|400.561627
2022-10-08 18:00:00|DLCS|1665252000|400.561967|400.903084|400.561967|400.719383
2022-10-08 19:00:00|DLCS|1665255600|400.718832|400.718832|400.452523|400.452523
2022-10-08 20:00:00|DLCS|1665259200|400.451882|400.451882|399.714973|399.715991
2022-10-08 21:00:00|DLCS|1665262800|399.715983|399.742252|399.558331|399.667728
2022-10-08 22:00:00|DLCS|1665266400|399.667705|399.734578|397.368958|397.368958
2022-10-08 23:00:00|DLCS|1665270000|397.368089|397.368089|396.251789|396.420347
2022-10-09 00:00:00|DLCS|1665273600|396.42213|398.170854|396.42213|398.170854
2022-10-09 01:00:00|DLCS|1665277200|398.173492|398.363366|398.115137|398.115137
2022-10-09 02:00:00|DLCS|1665280800|398.114788|398.114788|397.693948|397.693948
2022-10-09 03:00:00|DLCS|1665284400|397.693644|397.699187|397.368862|397.368862
2022-10-09 04:00:00|DLCS|1665288000|397.367425|397.367425|396.973765|396.978633
2022-10-09 05:00:00|DLCS|1665291600|396.982959|397.038889|396.879349|397.038889
2022-10-09 06:00:00|DLCS|1665295200|397.037897|397.935347|397.037897|397.935347
2022-10-09 07:00:00|DLCS|1665298800|397.93562|398.491167|397.93562|398.491167
2022-10-09 08:00:00|DLCS|1665302400|398.492545|398.617244|398.492545|398.533717
2022-10-09 09:00:00|DLCS|1665306000|398.533197|398.533197|398.153828|398.154355
2022-10-09 10:00:00|DLCS|1665309600|398.154363|398.273402|398.009661|398.273402
2022-10-09 11:00:00|DLCS|1665313200|398.273696|399.73898|398.273696|399.73898
2022-10-09 12:00:00|DLCS|1665316800|399.74371|400.595374|399.74371|400.589094
2022-10-09 13:00:00|DLCS|1665320400|400.590704|400.863632|400.403068|400.856675
2022-10-09 14:00:00|DLCS|1665324000|400.856625|400.929743|400.441817|400.441817
2022-10-09 15:00:00|DLCS|1665327600|400.441486|400.441486|400.099969|400.31152
2022-10-09 16:00:00|DLCS|1665331200|400.31171|401.106056|400.31171|401.106056
2022-10-09 17:00:00|DLCS|1665334800|401.106382|401.165926|400.720154|400.720154
2022-10-09 18:00:00|DLCS|1665338400|400.719521|400.719612|400.395975|400.395975
2022-10-09 19:00:00|DLCS|1665342000|400.395603|400.395603|400.216124|400.381095
2022-10-09 20:00:00|DLCS|1665345600|400.38106|400.528876|399.151959|399.152557
2022-10-09 21:00:00|DLCS|1665349200|399.151314|399.397994|398.869658|399.357698
2022-10-09 22:00:00|DLCS|1665352800|399.358166|399.667309|399.358166|399.660467
2022-10-09 23:00:00|DLCS|1665356400|399.660136|399.667497|398.786761|398.786761
2022-10-10 00:00:00|DLCS|1665360000|398.778684|398.791762|398.382401|398.791762
2022-10-10 01:00:00|DLCS|1665363600|398.793948|400.106227|398.793948|400.106227
2022-10-10 02:00:00|DLCS|1665367200|400.107888|401.545937|400.107888|401.543607
2022-10-10 03:00:00|DLCS|1665370800|401.544319|401.544742|400.441257|400.441257
2022-10-10 04:00:00|DLCS|1665374400|400.440556|400.440556|399.828585|399.828585
2022-10-10 05:00:00|DLCS|1665378000|399.828354|399.828354|399.57045|399.739867
2022-10-10 06:00:00|DLCS|1665381600|399.740454|399.853998|399.03066|399.03066
2022-10-10 07:00:00|DLCS|1665385200|399.029543|399.029543|398.573696|398.573696
2022-10-10 08:00:00|DLCS|1665388800|398.572642|398.73602|398.526521|398.73602
2022-10-10 09:00:00|DLCS|1665392400|398.73674|398.79457|395.028543|395.028543
2022-10-10 10:00:00|DLCS|1665396000|395.027632|395.876223|394.308615|395.876223
2022-10-10 11:00:00|DLCS|1665399600|395.877659|396.744041|395.877659|396.608639
2022-10-10 12:00:00|DLCS|1665403200|396.606963|397.123201|396.4745|397.123201
2022-10-10 13:00:00|DLCS|1665406800|397.128629|397.743039|397.128629|397.743039
2022-10-10 14:00:00|DLCS|1665410400|397.744472|398.320741|397.491707|397.491707
2022-10-10 15:00:00|DLCS|1665414000|397.488912|397.488912|396.401898|396.401898
2022-10-10 16:00:00|DLCS|1665417600|396.401177|396.401177|395.492354|395.699906
2022-10-10 17:00:00|DLCS|1665421200|395.702476|395.822173|394.103126|394.103126
2022-10-10 18:00:00|DLCS|1665424800|394.102101|395.265559|393.724141|395.265559
2022-10-10 19:00:00|DLCS|1665428400|395.266433|396.337314|395.266433|395.763558
2022-10-10 20:00:00|DLCS|1665432000|395.759648|395.759648|394.914361|394.980994
2022-10-10 21:00:00|DLCS|1665435600|394.980713|395.123578|394.927991|395.107085
2022-10-10 22:00:00|DLCS|1665439200|395.109204|395.262989|395.056125|395.061058
2022-10-10 23:00:00|DLCS|1665442800|395.061233|395.061233|392.087751|392.087778
2022-10-11 00:00:00|DLCS|1665446400|392.083566|392.539869|391.887151|392.289085
2022-10-11 01:00:00|DLCS|1665450000|392.290496|392.290496|388.58382|388.58382
2022-10-11 02:00:00|DLCS|1665453600|388.580641|389.075981|388.208351|388.536356
2022-10-11 03:00:00|DLCS|1665457200|388.535936|388.535936|388.002552|388.184461
2022-10-11 04:00:00|DLCS|1665460800|388.181388|389.289282|388.181388|389.283081
2022-10-11 05:00:00|DLCS|1665464400|389.283154|389.283154|388.784555|388.785037
2022-10-11 06:00:00|DLCS|1665468000|388.784926|388.991747|388.737386|388.95784
2022-10-11 07:00:00|DLCS|1665471600|388.957324|389.13968|388.657215|389.13968
2022-10-11 08:00:00|DLCS|1665475200|389.140423|389.506162|389.132184|389.506162
2022-10-11 09:00:00|DLCS|1665478800|389.506703|390.722455|389.506703|390.719995
2022-10-11 10:00:00|DLCS|1665482400|390.719812|390.746505|389.795898|389.795898
2022-10-11 11:00:00|DLCS|1665486000|389.791859|389.809162|389.447831|389.809162
2022-10-11 12:00:00|DLCS|1665489600|389.809522|390.16223|389.809522|390.16223
2022-10-11 13:00:00|DLCS|1665493200|390.166046|392.15246|390.166046|392.148112
2022-10-11 14:00:00|DLCS|1665496800|392.148581|392.152326|390.097694|390.097694
2022-10-11 15:00:00|DLCS|1665500400|390.095287|390.095287|388.234881|388.256936
2022-10-11 16:00:00|DLCS|1665504000|388.258003|391.128561|388.258003|391.128561
2022-10-11 17:00:00|DLCS|1665507600|391.131004|391.649716|391.131004|391.649716
2022-10-11 18:00:00|DLCS|1665511200|391.649424|391.924387|391.58521|391.58521
2022-10-11 19:00:00|DLCS|1665514800|391.584796|391.584796|389.527293|389.527293
2022-10-11 20:00:00|DLCS|1665518400|389.526069|389.526069|388.264345|388.362694
2022-10-11 21:00:00|DLCS|1665522000|388.363735|389.027252|388.363735|389.027252
2022-10-11 22:00:00|DLCS|1665525600|389.034522|389.191756|388.534827|388.534827
2022-10-11 23:00:00|DLCS|1665529200|388.534579|388.737509|388.384298|388.737509
2022-10-12 00:00:00|DLCS|1665532800|388.737831|388.986779|388.473512|388.489349
2022-10-12 01:00:00|DLCS|1665536400|388.491041|389.609191|388.491041|389.609191
2022-10-12 02:00:00|DLCS|1665540000|389.612249|390.057853|389.462124|389.462124
2022-10-12 03:00:00|DLCS|1665543600|389.460569|389.460569|389.157089|389.223544
2022-10-12 04:00:00|DLCS|1665547200|389.222392|389.591663|389.22186|389.582093
2022-10-12 05:00:00|DLCS|1665550800|389.582122|390.440159|389.536265|390.440159
2022-10-12 06:00:00|DLCS|1665554400|390.441211|390.75611|390.441211|390.75611
2022-10-12 07:00:00|DLCS|1665558000|390.756029|391.794066|390.756029|391.794066
2022-10-12 08:00:00|DLCS|1665561600|391.794743|392.052186|391.391218|391.391218
2022-10-12 09:00:00|DLCS|1665565200|391.388539|391.57134|391.136876|391.57134
2022-10-12 10:00:00|DLCS|1665568800|391.571581|392.729722|391.571581|392.729722
2022-10-12 11:00:00|DLCS|1665572400|392.73627|392.917072|392.318228|392.318228
2022-10-12 12:00:00|DLCS|1665576000|392.3178|392.3178|392.044899|392.044899
2022-10-12 13:00:00|DLCS|1665579600|392.044279|392.044279|390.370548|390.475373
2022-10-12 14:00:00|DLCS|1665583200|390.475008|391.001899|390.20732|391.001899
2022-10-12 15:00:00|DLCS|1665586800|391.002603|391.382963|391.002603|391.102148
2022-10-12 16:00:00|DLCS|1665590400|391.100947|391.467483|390.941185|391.467483
2022-10-12 17:00:00|DLCS|1665594000|391.469728|391.576055|391.125809|391.125809
2022-10-12 18:00:00|DLCS|1665597600|391.124521|391.124521|390.558013|390.558013
2022-10-12 19:00:00|DLCS|1665601200|390.556881|391.113172|390.479739|391.113172
2022-10-12 20:00:00|DLCS|1665604800|391.114931|391.490152|391.114931|391.490152
2022-10-12 21:00:00|DLCS|1665608400|391.490889|391.718958|391.490889|391.622179
2022-10-12 22:00:00|DLCS|1665612000|391.62418|392.241914|391.62418|392.24165
2022-10-12 23:00:00|DLCS|1665615600|392.241838|392.441179|392.144556|392.144556
2022-10-13 00:00:00|DLCS|1665619200|392.144283|392.144283|391.386843|391.387068
2022-10-13 01:00:00|DLCS|1665622800|391.387168|391.403129|391.343895|391.348935
2022-10-13 02:00:00|DLCS|1665626400|391.349567|391.441552|390.888681|390.888681
2022-10-13 03:00:00|DLCS|1665630000|390.886671|390.886671|389.174526|389.174616
2022-10-13 04:00:00|DLCS|1665633600|389.173911|389.439423|388.977824|389.437419
2022-10-13 05:00:00|DLCS|1665637200|389.437453|389.443022|389.058368|389.058368
2022-10-13 06:00:00|DLCS|1665640800|389.05823|389.05823|388.788488|389.032649
2022-10-13 07:00:00|DLCS|1665644400|389.033791|389.405887|388.761687|388.761687
2022-10-13 08:00:00|DLCS|1665648000|388.759052|388.759052|386.91675|386.91675
2022-10-13 09:00:00|DLCS|1665651600|386.914458|386.914458|386.299494|386.625561
2022-10-13 10:00:00|DLCS|1665655200|386.62645|386.968579|386.62645|386.671565
2022-10-13 11:00:00|DLCS|1665658800|386.670365|386.670365|379.628726|379.628726
2022-10-13 12:00:00|DLCS|1665662400|379.629669|379.920096|377.880463|379.920096
2022-10-13 13:00:00|DLCS|1665666000|379.920118|380.609797|373.289736|373.289736
2022-10-13 14:00:00|DLCS|1665669600|373.286963|373.286963|371.127589|372.027984
2022-10-13 15:00:00|DLCS|1665673200|372.027128|374.244411|372.027128|374.206852
2022-10-13 16:00:00|DLCS|1665676800|374.206835|381.964759|374.205752|381.964759
2022-10-13 17:00:00|DLCS|1665680400|381.971823|386.145113|381.971823|386.145113
2022-10-13 18:00:00|DLCS|1665684000|386.149428|388.963683|386.149428|388.963683
2022-10-13 19:00:00|DLCS|1665687600|388.964688|391.284853|388.964688|391.284853
2022-10-13 20:00:00|DLCS|1665691200|391.291113|393.768141|391.291113|393.539981
2022-10-13 21:00:00|DLCS|1665694800|393.538203|394.652883|393.248367|394.652883
2022-10-13 22:00:00|DLCS|1665698400|394.665286|394.892693|394.227193|394.30139
2022-10-13 23:00:00|DLCS|1665702000|394.301658|394.780347|394.301658|394.770658
2022-10-14 00:00:00|DLCS|1665705600|394.769885|394.769919|393.776606|393.776606
2022-10-14 01:00:00|DLCS|1665709200|393.771548|393.771548|393.351043|393.662494
2022-10-14 02:00:00|DLCS|1665712800|393.666487|400.829874|393.666487|400.829874
2022-10-14 03:00:00|DLCS|1665716400|400.832895|404.070898|400.832895|403.827506
2022-10-14 04:00:00|DLCS|1665720000|403.828197|404.058677|403.759037|403.949317
2022-10-14 05:00:00|DLCS|1665723600|403.95073|403.95073|403.588042|403.60798
2022-10-14 06:00:00|DLCS|1665727200|403.607413|403.621326|403.11017|403.142925
2022-10-14 07:00:00|DLCS|1665730800|403.142517|403.283668|402.984005|403.212102
2022-10-14 08:00:00|DLCS|1665734400|403.211767|403.211767|400.922613|400.922613
2022-10-14 09:00:00|DLCS|1665738000|400.920907|400.920907|400.067656|400.130978
2022-10-14 10:00:00|DLCS|1665741600|400.130701|400.130701|399.68047|399.995004
2022-10-14 11:00:00|DLCS|1665745200|399.995075|401.766904|399.995075|401.766904
2022-10-14 12:00:00|DLCS|1665748800|401.768711|402.063202|401.51119|401.51119
2022-10-14 13:00:00|DLCS|1665752400|401.509963|402.461733|400.745296|402.461733
2022-10-14 14:00:00|DLCS|1665756000|402.47258|403.473253|402.47258|402.494674
2022-10-14 15:00:00|DLCS|1665759600|402.48898|402.48898|397.997421|397.997421
2022-10-14 16:00:00|DLCS|1665763200|397.976026|397.976026|396.094844|396.094844
2022-10-14 17:00:00|DLCS|1665766800|396.09111|396.09111|394.128667|394.128667
2022-10-14 18:00:00|DLCS|1665770400|394.127507|394.34147|393.865872|394.34147
2022-10-14 19:00:00|DLCS|1665774000|394.341914|394.434505|392.604224|392.604224
2022-10-14 20:00:00|DLCS|1665777600|392.599289|392.599289|391.745727|391.934736
2022-10-14 21:00:00|DLCS|1665781200|391.929493|391.929493|391.507495|391.608635
2022-10-14 22:00:00|DLCS|1665784800|391.614927|391.853905|390.898269|390.898269
2022-10-14 23:00:00|DLCS|1665788400|390.895416|390.895416|390.019334|390.133077
2022-10-15 00:00:00|DLCS|1665792000|390.133843|391.195864|390.133843|391.195864
2022-10-15 01:00:00|DLCS|1665795600|391.196719|391.605129|391.196719|391.605129
2022-10-15 02:00:00|DLCS|1665799200|391.606564|391.619463|391.476807|391.555243
2022-10-15 03:00:00|DLCS|1665802800|391.554632|391.554632|391.360545|391.37073
2022-10-15 04:00:00|DLCS|1665806400|391.373503|391.853017|391.373503|391.853017
2022-10-15 05:00:00|DLCS|1665810000|391.853463|391.935968|391.825643|391.825643
2022-10-15 06:00:00|DLCS|1665813600|391.82522|391.82522|391.224581|391.224581
2022-10-15 07:00:00|DLCS|1665817200|391.224552|391.229856|391.079625|391.079625
2022-10-15 08:00:00|DLCS|1665820800|391.077755|391.077755|390.8494|390.908453
2022-10-15 09:00:00|DLCS|1665824400|390.908538|390.920421|389.1857|389.1857
2022-10-15 10:00:00|DLCS|1665828000|389.184794|389.184794|388.456528|388.69324
2022-10-15 11:00:00|DLCS|1665831600|388.693549|389.446773|388.693549|389.446773
2022-10-15 12:00:00|DLCS|1665835200|389.447063|389.965807|389.447063|389.965807
2022-10-15 13:00:00|DLCS|1665838800|389.966179|390.502074|389.966179|390.488269
2022-10-15 14:00:00|DLCS|1665842400|390.488177|390.499263|389.177216|389.219255
2022-10-15 15:00:00|DLCS|1665846000|389.220249|390.166009|389.220249|390.134046
2022-10-15 16:00:00|DLCS|1665849600|390.13352|390.13352|389.86055|389.86055
2022-10-15 17:00:00|DLCS|1665853200|389.859858|389.93624|389.786758|389.827572
2022-10-15 18:00:00|DLCS|1665856800|389.827569|389.829802|389.334309|389.334309
2022-10-15 19:00:00|DLCS|1665860400|389.334227|389.362542|389.195654|389.362542
2022-10-15 20:00:00|DLCS|1665864000|389.361314|389.361314|388.792261|388.792772
2022-10-15 21:00:00|DLCS|1665867600|388.787242|388.867234|388.73148|388.788941
2022-10-15 22:00:00|DLCS|1665871200|388.788804|388.788804|388.036468|388.036468
2022-10-15 23:00:00|DLCS|1665874800|388.036179|388.046983|387.686407|387.686407
2022-10-16 00:00:00|DLCS|1665878400|387.686236|387.686236|386.799129|387.140319
2022-10-16 01:00:00|DLCS|1665882000|387.140362|388.60822|387.140074|388.60822
2022-10-16 02:00:00|DLCS|1665885600|388.609998|389.413899|388.609998|389.412677
2022-10-16 03:00:00|DLCS|1665889200|389.412906|389.721428|389.405128|389.405128
2022-10-16 04:00:00|DLCS|1665892800|389.40472|389.40472|389.089763|389.163526
2022-10-16 05:00:00|DLCS|1665896400|389.163922|389.594442|389.163922|389.594442
2022-10-16 06:00:00|DLCS|1665900000|389.594913|389.794751|389.594913|389.745604
2022-10-16 07:00:00|DLCS|1665903600|389.745693|389.74902|389.426359|389.426359
2022-10-16 08:00:00|DLCS|1665907200|389.426253|389.470595|389.360039|389.466614
2022-10-16 09:00:00|DLCS|1665910800|389.466596|390.360637|389.465407|390.360637
2022-10-16 10:00:00|DLCS|1665914400|390.360721|390.474618|390.100906|390.100906
2022-10-16 11:00:00|DLCS|1665918000|390.100489|390.100489|389.39925|389.39925
2022-10-16 12:00:00|DLCS|1665921600|389.399114|389.533542|389.243917|389.533542
2022-10-16 13:00:00|DLCS|1665925200|389.533576|389.598169|389.417563|389.417563
2022-10-16 14:00:00|DLCS|1665928800|389.417445|389.526128|389.385385|389.526128
2022-10-16 15:00:00|DLCS|1665932400|389.525976|389.542542|389.270823|389.270823
2022-10-16 16:00:00|DLCS|1665936000|389.271142|390.027919|389.260722|390.027919
2022-10-16 17:00:00|DLCS|1665939600|390.029482|390.092016|389.735348|389.735348
2022-10-16 18:00:00|DLCS|1665943200|389.735276|390.178833|389.627668|390.137095
2022-10-16 19:00:00|DLCS|1665946800|390.136986|390.139083|389.401854|389.401854
2022-10-16 20:00:00|DLCS|1665950400|389.401648|392.729765|389.398685|392.729765
2022-10-16 21:00:00|DLCS|1665954000|392.733608|394.722692|392.733608|394.698228
2022-10-16 22:00:00|DLCS|1665957600|394.697927|394.698763|393.04773|393.04773
2022-10-16 23:00:00|DLCS|1665961200|393.046788|393.506538|392.484062|393.506538
2022-10-17 00:00:00|DLCS|1665964800|393.510971|394.172198|393.388247|393.388247
2022-10-17 01:00:00|DLCS|1665968400|393.3867|393.3867|392.870364|392.870364
2022-10-17 02:00:00|DLCS|1665972000|392.86959|392.86959|392.18145|392.18145
2022-10-17 03:00:00|DLCS|1665975600|392.175839|392.175839|391.693204|391.730085
2022-10-17 04:00:00|DLCS|1665979200|391.73154|391.790698|391.44814|391.492242
2022-10-17 05:00:00|DLCS|1665982800|391.49072|392.060881|391.479434|392.060881
2022-10-17 06:00:00|DLCS|1665986400|392.061701|393.205548|392.061701|393.205548
2022-10-17 07:00:00|DLCS|1665990000|393.206013|393.760892|393.206013|393.693316
2022-10-17 08:00:00|DLCS|1665993600|393.693123|393.955218|393.627324|393.955218
2022-10-17 09:00:00|DLCS|1665997200|393.956954|394.152708|393.874544|393.924119
2022-10-17 10:00:00|DLCS|1666000800|393.922939|394.956368|393.747828|394.956368
2022-10-17 11:00:00|DLCS|1666004400|394.957254|396.451012|394.957254|396.451012
2022-10-17 12:00:00|DLCS|1666008000|396.452677|397.481049|396.452677|397.481049
2022-10-17 13:00:00|DLCS|1666011600|397.483045|397.806016|397.143857|397.806016
2022-10-17 14:00:00|DLCS|1666015200|397.807184|400.363212|397.807184|400.363212
2022-10-17 15:00:00|DLCS|1666018800|400.363638|400.81736|399.934697|399.934697
2022-10-17 16:00:00|DLCS|1666022400|399.933125|399.933125|398.791903|399.090548
2022-10-17 17:00:00|DLCS|1666026000|399.092889|399.600232|399.092889|399.167308
2022-10-17 18:00:00|DLCS|1666029600|399.165227|399.165227|398.284064|398.292201
2022-10-17 19:00:00|DLCS|1666033200|398.292185|398.325298|397.964118|398.018108
2022-10-17 20:00:00|DLCS|1666036800|398.017703|398.619617|397.967388|398.619617
2022-10-17 21:00:00|DLCS|1666040400|398.623648|399.343783|398.623648|399.343783
2022-10-17 22:00:00|DLCS|1666044000|399.351394|399.363191|399.124747|399.138332
2022-10-17 23:00:00|DLCS|1666047600|399.138023|400.389654|399.138023|400.246785
2022-10-18 00:00:00|DLCS|1666051200|400.249423|400.255987|399.684033|400.132631
2022-10-18 01:00:00|DLCS|1666054800|400.133209|400.900318|400.116593|400.900318
2022-10-18 02:00:00|DLCS|1666058400|400.900999|401.370286|400.542893|400.542893
2022-10-18 03:00:00|DLCS|1666062000|400.541303|400.541303|399.568373|399.568373
2022-10-18 04:00:00|DLCS|1666065600|399.568473|399.989929|399.290911|399.989929
2022-10-18 05:00:00|DLCS|1666069200|399.990776|400.839911|399.990776|400.839911
2022-10-18 06:00:00|DLCS|1666072800|400.839979|401.012528|400.389291|400.389291
2022-10-18 07:00:00|DLCS|1666076400|400.388516|401.563031|400.244312|401.563031
2022-10-18 08:00:00|DLCS|1666080000|401.563932|401.762142|401.252817|401.396916
2022-10-18 09:00:00|DLCS|1666083600|401.396023|401.540751|400.595815|400.595815
2022-10-18 10:00:00|DLCS|1666087200|400.58851|400.58851|398.689658|398.689658
2022-10-18 11:00:00|DLCS|1666090800|398.688032|399.394087|398.688032|399.393847
2022-10-18 12:00:00|DLCS|1666094400|399.392826|399.743745|399.392085|399.743745
2022-10-18 13:00:00|DLCS|1666098000|399.745628|400.603132|399.745628|400.603132
2022-10-18 14:00:00|DLCS|1666101600|400.604128|401.023272|400.25113|400.25113
2022-10-18 15:00:00|DLCS|1666105200|400.247102|400.247102|397.116688|397.116688
2022-10-18 16:00:00|DLCS|1666108800|397.111091|397.111091|394.682813|394.682813
2022-10-18 17:00:00|DLCS|1666112400|394.682455|395.650929|394.571974|395.650929
2022-10-18 18:00:00|DLCS|1666116000|395.651352|395.805072|395.651352|395.695219
2022-10-18 19:00:00|DLCS|1666119600|395.688747|395.817938|393.100183|393.100183
2022-10-18 20:00:00|DLCS|1666123200|393.097832|393.097832|390.820098|390.906769
2022-10-18 21:00:00|DLCS|1666126800|390.909714|394.441195|390.909714|394.441195
2022-10-18 22:00:00|DLCS|1666130400|394.449935|395.576377|394.449935|394.612004
2022-10-18 23:00:00|DLCS|1666134000|394.611496|394.611496|394.107074|394.33741
2022-10-19 00:00:00|DLCS|1666137600|394.337701|395.120289|394.337701|395.089898
2022-10-19 01:00:00|DLCS|1666141200|395.089996|395.119115|393.947037|393.947037
2022-10-19 02:00:00|DLCS|1666144800|393.943574|393.943574|393.218055|393.527137
2022-10-19 03:00:00|DLCS|1666148400|393.527796|393.938387|393.527796|393.538548
2022-10-19 04:00:00|DLCS|1666152000|393.538167|393.554124|393.360615|393.543276
2022-10-19 05:00:00|DLCS|1666155600|393.541452|393.644036|393.360036|393.360489
2022-10-19 06:00:00|DLCS|1666159200|393.360506|393.526399|393.231723|393.231723
2022-10-19 07:00:00|DLCS|1666162800|393.231021|393.231021|391.914819|391.914819
2022-10-19 08:00:00|DLCS|1666166400|391.904584|391.904584|391.487623|391.805307
2022-10-19 09:00:00|DLCS|1666170000|391.816217|392.008971|391.450285|391.450285
2022-10-19 10:00:00|DLCS|1666173600|391.450102|392.8383|391.419925|392.8383
2022-10-19 11:00:00|DLCS|1666177200|392.846365|393.230052|392.808283|392.808283
2022-10-19 12:00:00|DLCS|1666180800|392.8045|392.8045|391.311529|391.321139
2022-10-19 13:00:00|DLCS|1666184400|391.315017|391.363667|391.193334|391.193334
2022-10-19 14:00:00|DLCS|1666188000|391.190888|391.506507|390.924103|390.924103
2022-10-19 15:00:00|DLCS|1666191600|390.911498|391.4804|390.815338|391.480368
2022-10-19 16:00:00|DLCS|1666195200|391.494206|392.200301|391.494206|392.200301
2022-10-19 17:00:00|DLCS|1666198800|392.20232|392.725308|392.20232|392.29167
2022-10-19 18:00:00|DLCS|1666202400|392.28861|392.28861|390.760931|390.775436
2022-10-19 19:00:00|DLCS|1666206000|390.77447|391.574116|390.761976|391.574116
2022-10-19 20:00:00|DLCS|1666209600|391.574201|391.586167|391.40447|391.572628
2022-10-19 21:00:00|DLCS|1666213200|391.578344|391.783753|391.468859|391.468859
2022-10-19 22:00:00|DLCS|1666216800|391.462529|391.462529|391.100431|391.249829
2022-10-19 23:00:00|DLCS|1666220400|391.249401|391.253492|389.791018|389.791018
2022-10-20 00:00:00|DLCS|1666224000|389.787208|389.787208|389.174787|389.174787
2022-10-20 01:00:00|DLCS|1666227600|389.173806|389.173806|387.397299|387.397299
2022-10-20 02:00:00|DLCS|1666231200|387.394758|387.394758|386.186879|386.603223
2022-10-20 03:00:00|DLCS|1666234800|386.605336|387.646534|386.605336|387.646534
2022-10-20 04:00:00|DLCS|1666238400|387.648525|387.758848|387.324365|387.324365
2022-10-20 05:00:00|DLCS|1666242000|387.325529|389.349749|387.291524|389.349749
2022-10-20 06:00:00|DLCS|1666245600|389.364981|390.424106|389.364981|390.337593
2022-10-20 07:00:00|DLCS|1666249200|390.336979|390.336979|389.691467|389.691467
2022-10-20 08:00:00|DLCS|1666252800|389.685165|389.880401|389.612722|389.880192
2022-10-20 09:00:00|DLCS|1666256400|389.880535|390.05269|389.872899|389.941164
2022-10-20 10:00:00|DLCS|1666260000|389.939355|390.146234|389.777538|390.146234
2022-10-20 11:00:00|DLCS|1666263600|390.148904|391.378099|390.148904|391.377574
2022-10-20 12:00:00|DLCS|1666267200|391.378146|391.730969|391.378146|391.687206
2022-10-20 13:00:00|DLCS|1666270800|391.687427|392.080974|391.367379|391.367379
2022-10-20 14:00:00|DLCS|1666274400|391.364764|391.364764|390.354755|390.551437
2022-10-20 15:00:00|DLCS|1666278000|390.553017|393.053489|390.553017|393.053489
2022-10-20 16:00:00|DLCS|1666281600|393.05427|393.457234|392.99704|392.99704
2022-10-20 17:00:00|DLCS|1666285200|392.996545|392.996545|390.440506|390.440506
2022-10-20 18:00:00|DLCS|1666288800|390.440378|390.440378|388.93788|388.93788
2022-10-20 19:00:00|DLCS|1666292400|388.936541|388.936541|387.158604|387.200268
2022-10-20 20:00:00|DLCS|1666296000|387.198886|387.885803|387.193256|387.857029
2022-10-20 21:00:00|DLCS|1666299600|387.85526|387.85526|386.763719|386.763719
2022-10-20 22:00:00|DLCS|1666303200|386.756203|387.338458|386.374031|387.338458
2022-10-20 23:00:00|DLCS|1666306800|387.341442|387.634308|387.073904|387.073904
2022-10-21 00:00:00|DLCS|1666310400|387.073111|387.073111|386.549563|386.718191
2022-10-21 01:00:00|DLCS|1666314000|386.7182|386.905531|386.710747|386.799209
2022-10-21 02:00:00|DLCS|1666317600|386.798992|387.208663|386.781231|387.208663
2022-10-21 03:00:00|DLCS|1666321200|387.208649|388.326591|387.208649|388.326591
2022-10-21 04:00:00|DLCS|1666324800|388.327344|388.687475|388.327344|388.366315
2022-10-21 05:00:00|DLCS|1666328400|388.364885|388.364885|387.641861|387.642134
2022-10-21 06:00:00|DLCS|1666332000|387.642141|387.691089|387.496987|387.691089
2022-10-21 07:00:00|DLCS|1666335600|387.691608|387.772668|387.595781|387.595781
2022-10-21 08:00:00|DLCS|1666339200|387.595914|387.595914|387.063458|387.204952
2022-10-21 09:00:00|DLCS|1666342800|387.204907|387.296196|385.844309|385.844309
2022-10-21 10:00:00|DLCS|1666346400|385.843352|385.843352|385.078237|385.265374
2022-10-21 11:00:00|DLCS|1666350000|385.265619|385.801259|385.265619|385.672497
2022-10-21 12:00:00|DLCS|1666353600|385.672209|385.789839|385.543326|385.543326
2022-10-21 13:00:00|DLCS|1666357200|385.54295|385.54295|381.34026|381.410651
2022-10-21 14:00:00|DLCS|1666360800|381.41285|385.297483|381.41285|385.297483
2022-10-21 15:00:00|DLCS|1666364400|385.300139|386.860336|385.300139|386.773324
2022-10-21 16:00:00|DLCS|1666368000|386.770522|387.091268|385.881108|387.091268
2022-10-21 17:00:00|DLCS|1666371600|387.100496|390.089934|387.100496|390.089934
2022-10-21 18:00:00|DLCS|1666375200|390.090106|390.090106|389.699161|389.906077
2022-10-21 19:00:00|DLCS|1666378800|389.906235|390.296022|389.906235|390.161143
2022-10-21 20:00:00|DLCS|1666382400|390.160924|390.974227|389.945894|390.974227
2022-10-21 21:00:00|DLCS|1666386000|390.976564|391.620549|390.976564|391.422907
2022-10-21 22:00:00|DLCS|1666389600|391.425984|391.427214|390.488012|390.488012
2022-10-21 23:00:00|DLCS|1666393200|390.487444|390.759033|390.454781|390.759033
2022-10-22 00:00:00|DLCS|1666396800|390.760629|390.942236|390.760629|390.876988
2022-10-22 01:00:00|DLCS|1666400400|390.871205|390.871205|390.697303|390.831121
2022-10-22 02:00:00|DLCS|1666404000|390.832868|390.972468|390.657254|390.657254
2022-10-22 03:00:00|DLCS|1666407600|390.65648|390.65648|390.109041|390.109041
2022-10-22 04:00:00|DLCS|1666411200|390.108113|390.108113|389.629388|389.726362
2022-10-22 05:00:00|DLCS|1666414800|389.727169|390.214871|389.727169|390.183975
2022-10-22 06:00:00|DLCS|1666418400|390.183384|390.183384|389.839938|389.839938
2022-10-22 07:00:00|DLCS|1666422000|389.839489|389.918313|389.777178|389.918313
2022-10-22 08:00:00|DLCS|1666425600|389.919294|390.346044|389.919294|390.346044
2022-10-22 09:00:00|DLCS|1666429200|390.346248|390.665585|390.34589|390.652656
2022-10-22 10:00:00|DLCS|1666432800|390.652668|390.662974|390.534197|390.589292
2022-10-22 11:00:00|DLCS|1666436400|390.589007|390.747928|390.520947|390.747928
2022-10-22 12:00:00|DLCS|1666440000|390.748777|391.303198|390.748777|391.303198
2022-10-22 13:00:00|DLCS|1666443600|391.303368|391.491983|391.288411|391.373359
2022-10-22 14:00:00|DLCS|1666447200|391.373435|392.552743|391.373413|392.552021
2022-10-22 15:00:00|DLCS|1666450800|392.552314|392.699486|392.486785|392.695286
2022-10-22 16:00:00|DLCS|1666454400|392.69875|393.018764|392.69875|392.982438
2022-10-22 17:00:00|DLCS|1666458000|392.982011|392.982011|392.551692|392.551692
2022-10-22 18:00:00|DLCS|1666461600|392.551502|392.551502|391.867326|391.867326
2022-10-22 19:00:00|DLCS|1666465200|391.863364|391.863364|391.280629|391.282462
2022-10-22 20:00:00|DLCS|1666468800|391.282081|391.974207|391.274334|391.974207
2022-10-22 21:00:00|DLCS|1666472400|391.974445|392.368111|391.974445|392.368111
2022-10-22 22:00:00|DLCS|1666476000|392.36979|392.790533|392.36979|392.77782
2022-10-22 23:00:00|DLCS|1666479600|392.77743|392.77743|392.517881|392.517881
2022-10-23 00:00:00|DLCS|1666483200|392.517481|392.533603|392.481872|392.518899
2022-10-23 01:00:00|DLCS|1666486800|392.519097|392.583058|392.414437|392.414437
2022-10-23 02:00:00|DLCS|1666490400|392.414391|392.414391|391.577119|391.577119
2022-10-23 03:00:00|DLCS|1666494000|391.576991|392.278803|391.541589|392.278803
2022-10-23 04:00:00|DLCS|1666497600|392.28142|392.525427|392.28142|392.450508
2022-10-23 05:00:00|DLCS|1666501200|392.450432|392.601666|392.422347|392.440959
2022-10-23 06:00:00|DLCS|1666504800|392.440569|392.440569|391.933963|391.933963
2022-10-23 07:00:00|DLCS|1666508400|391.933855|391.933855|391.710245|391.715933
2022-10-23 08:00:00|DLCS|1666512000|391.716004|391.729222|391.497408|391.512405
2022-10-23 09:00:00|DLCS|1666515600|391.512036|391.753508|391.475745|391.753508
2022-10-23 10:00:00|DLCS|1666519200|391.754026|391.97556|391.754026|391.947345
2022-10-23 11:00:00|DLCS|1666522800|391.947145|391.947145|391.623073|391.623255
2022-10-23 12:00:00|DLCS|1666526400|391.623197|391.623197|390.687952|390.687952
2022-10-23 13:00:00|DLCS|1666530000|390.687615|390.687615|390.298997|390.397175
2022-10-23 14:00:00|DLCS|1666533600|390.398489|391.245175|390.396644|391.245175
2022-10-23 15:00:00|DLCS|1666537200|391.245423|392.013441|391.245423|392.013441
2022-10-23 16:00:00|DLCS|1666540800|392.013519|392.357536|392.013519|392.348507
2022-10-23 17:00:00|DLCS|1666544400|392.346302|392.349644|392.10262|392.10262
2022-10-23 18:00:00|DLCS|1666548000|392.10331|394.930612|392.050753|394.930612
2022-10-23 19:00:00|DLCS|1666551600|394.941986|397.921316|394.941986|397.914985
2022-10-23 20:00:00|DLCS|1666555200|397.917905|398.034716|397.641395|398.034716
2022-10-23 21:00:00|DLCS|1666558800|398.035325|398.329692|398.035325|398.107048
2022-10-23 22:00:00|DLCS|1666562400|398.106881|398.719207|397.995|398.719207
2022-10-23 23:00:00|DLCS|1666566000|398.71947|402.743248|398.71947|402.743248
2022-10-24 00:00:00|DLCS|1666569600|402.751357|403.485721|402.575531|402.575531
2022-10-24 01:00:00|DLCS|1666573200|402.575389|402.947519|402.56627|402.683924
2022-10-24 02:00:00|DLCS|1666576800|402.683811|402.683811|400.297915|400.297915
2022-10-24 03:00:00|DLCS|1666580400|400.295735|400.295735|399.866006|400.039398
2022-10-24 04:00:00|DLCS|1666584000|400.031441|400.034599|398.644698|398.644698
2022-10-24 05:00:00|DLCS|1666587600|398.636321|398.636321|397.393823|397.394958
2022-10-24 06:00:00|DLCS|1666591200|397.392523|397.422245|397.235344|397.235344
2022-10-24 07:00:00|DLCS|1666594800|397.235786|397.528383|397.205067|397.350388
2022-10-24 08:00:00|DLCS|1666598400|397.34789|397.34789|396.457449|396.46171
2022-10-24 09:00:00|DLCS|1666602000|396.46192|396.555837|396.303732|396.555525
2022-10-24 10:00:00|DLCS|1666605600|396.555399|397.565629|396.54212|397.565629
2022-10-24 11:00:00|DLCS|1666609200|397.570799|399.065813|397.570799|399.065813
2022-10-24 12:00:00|DLCS|1666612800|399.067333|399.29155|398.872481|399.29155
2022-10-24 13:00:00|DLCS|1666616400|399.291864|399.485171|398.683806|398.683806
2022-10-24 14:00:00|DLCS|1666620000|398.683161|398.683161|397.887544|398.09922
2022-10-24 15:00:00|DLCS|1666623600|398.098849|398.099078|395.336863|395.336989
2022-10-24 16:00:00|DLCS|1666627200|395.335887|395.931255|394.832777|395.931255
2022-10-24 17:00:00|DLCS|1666630800|395.93158|396.413268|395.93158|396.326031
2022-10-24 18:00:00|DLCS|1666634400|396.325553|396.325553|395.395333|395.445707
2022-10-24 19:00:00|DLCS|1666638000|395.445759|396.893601|395.445759|396.893601
2022-10-24 20:00:00|DLCS|1666641600|396.894755|398.428464|396.894755|398.415581
2022-10-24 21:00:00|DLCS|1666645200|398.41159|398.440004|397.771434|398.252903
2022-10-24 22:00:00|DLCS|1666648800|398.260326|398.883641|398.260326|398.87218
2022-10-24 23:00:00|DLCS|1666652400|398.872335|398.872335|397.529557|397.541095
2022-10-25 00:00:00|DLCS|1666656000|397.542677|397.799307|397.519198|397.585796
2022-10-25 01:00:00|DLCS|1666659600|397.582379|397.582379|397.035857|397.035857
2022-10-25 02:00:00|DLCS|1666663200|397.03565|397.060325|396.181438|396.182627
2022-10-25 03:00:00|DLCS|1666666800|396.181958|396.553167|396.123572|396.553167
2022-10-25 04:00:00|DLCS|1666670400|396.553348|397.749254|396.551929|397.749254
2022-10-25 05:00:00|DLCS|1666674000|397.750887|398.074448|397.750887|397.980973
2022-10-25 06:00:00|DLCS|1666677600|397.980732|397.980732|397.405388|397.514442
2022-10-25 07:00:00|DLCS|1666681200|397.514754|398.150302|397.514754|398.115817
2022-10-25 08:00:00|DLCS|1666684800|398.11589|398.11589|397.307182|397.307182
2022-10-25 09:00:00|DLCS|1666688400|397.301374|397.301374|397.100462|397.100462
2022-10-25 10:00:00|DLCS|1666692000|397.100356|397.100356|396.585938|396.585938
2022-10-25 11:00:00|DLCS|1666695600|396.584418|396.584418|396.2593|396.332721
2022-10-25 12:00:00|DLCS|1666699200|396.333465|397.149308|396.333465|397.149308
2022-10-25 13:00:00|DLCS|1666702800|397.149368|397.517008|397.071059|397.517008
2022-10-25 14:00:00|DLCS|1666706400|397.517375|401.391618|397.517375|401.391618
2022-10-25 15:00:00|DLCS|1666710000|401.394017|403.338525|401.394017|403.305532
2022-10-25 16:00:00|DLCS|1666713600|403.30632|407.300189|403.286029|407.300189
2022-10-25 17:00:00|DLCS|1666717200|407.313972|410.87849|407.313972|410.87849
2022-10-25 18:00:00|DLCS|1666720800|410.888387|419.579955|410.888387|419.579955
2022-10-25 19:00:00|DLCS|1666724400|419.587945|425.463952|419.587945|425.463952
2022-10-25 20:00:00|DLCS|1666728000|425.465947|426.941068|425.465947|425.877639
2022-10-25 21:00:00|DLCS|1666731600|425.876985|425.88247|420.983541|420.983541
2022-10-25 22:00:00|DLCS|1666735200|420.971549|421.803416|420.156535|421.803416
2022-10-25 23:00:00|DLCS|1666738800|421.804675|421.912399|419.599054|419.599054
2022-10-26 00:00:00|DLCS|1666742400|419.593826|419.593826|418.782041|419.372176
2022-10-26 01:00:00|DLCS|1666746000|419.372009|420.506419|419.372009|420.506419
2022-10-26 02:00:00|DLCS|1666749600|420.510873|422.159087|420.510873|422.159087
2022-10-26 03:00:00|DLCS|1666753200|422.159911|423.649574|422.159911|423.415559
2022-10-26 04:00:00|DLCS|1666756800|423.416222|424.191546|423.234657|424.191546
2022-10-26 05:00:00|DLCS|1666760400|424.193116|424.46048|423.674229|423.674229
2022-10-26 06:00:00|DLCS|1666764000|423.673781|423.673781|422.631314|422.6425
2022-10-26 07:00:00|DLCS|1666767600|422.642584|424.239457|422.594232|424.239457
2022-10-26 08:00:00|DLCS|1666771200|424.240031|426.599187|424.240031|426.599187
2022-10-26 09:00:00|DLCS|1666774800|426.603018|432.481388|426.603018|432.481388
2022-10-26 10:00:00|DLCS|1666778400|432.483021|434.656221|432.483021|433.787699
2022-10-26 11:00:00|DLCS|1666782000|433.786363|433.786363|433.312616|433.617048
2022-10-26 12:00:00|DLCS|1666785600|433.619039|434.452771|433.619039|433.892594
2022-10-26 13:00:00|DLCS|1666789200|433.887794|433.887794|431.129385|431.129385
2022-10-26 14:00:00|DLCS|1666792800|431.1256|431.1256|430.032621|430.809825
2022-10-26 15:00:00|DLCS|1666796400|430.810637|438.97156|430.810637|438.97156
2022-10-26 16:00:00|DLCS|1666800000|438.994994|441.152179|438.994994|440.196903
2022-10-26 17:00:00|DLCS|1666803600|440.198296|440.328694|438.430438|438.430438
2022-10-26 18:00:00|DLCS|1666807200|438.428941|438.428941|436.06022|436.362514
2022-10-26 19:00:00|DLCS|1666810800|436.36376|438.004016|436.36376|437.579311
2022-10-26 20:00:00|DLCS|1666814400|437.576544|437.576544|436.094357|436.447069
2022-10-26 21:00:00|DLCS|1666818000|436.45777|437.799157|436.45777|437.28715
2022-10-26 22:00:00|DLCS|1666821600|437.28408|437.28408|436.122834|436.410546
2022-10-26 23:00:00|DLCS|1666825200|436.409954|438.568317|436.296762|438.568317
2022-10-27 00:00:00|DLCS|1666828800|438.569067|439.57042|438.569067|439.347047
2022-10-27 01:00:00|DLCS|1666832400|439.342585|439.342585|438.06852|438.109826
2022-10-27 02:00:00|DLCS|1666836000|438.109924|438.120001|437.508395|437.552933
2022-10-27 03:00:00|DLCS|1666839600|437.550744|437.964732|437.473621|437.651321
2022-10-27 04:00:00|DLCS|1666843200|437.650652|437.650652|435.405899|435.428853
2022-10-27 05:00:00|DLCS|1666846800|435.433757|437.795235|435.426115|437.795235
2022-10-27 06:00:00|DLCS|1666850400|437.79825|439.072881|437.79825|439.053177
2022-10-27 07:00:00|DLCS|1666854000|439.052617|439.1016|438.004677|438.004677
2022-10-27 08:00:00|DLCS|1666857600|438.000494|438.000494|436.71012|436.711906
2022-10-27 09:00:00|DLCS|1666861200|436.7121|436.749076|436.503214|436.529137
2022-10-27 10:00:00|DLCS|1666864800|436.52874|436.528757|434.514106|434.514106
2022-10-27 11:00:00|DLCS|1666868400|434.514009|434.514009|433.162322|433.162322
2022-10-27 12:00:00|DLCS|1666872000|433.16156|434.029616|433.067931|434.029616
2022-10-27 13:00:00|DLCS|1666875600|434.030616|435.420955|433.890788|435.420955
2022-10-27 14:00:00|DLCS|1666879200|435.422279|437.183116|435.422279|435.85398
2022-10-27 15:00:00|DLCS|1666882800|435.850194|435.850194|434.462197|435.10129
2022-10-27 16:00:00|DLCS|1666886400|435.10384|435.252385|434.239657|434.245341
2022-10-27 17:00:00|DLCS|1666890000|434.246539|434.248462|433.14877|433.200762
2022-10-27 18:00:00|DLCS|1666893600|433.200896|434.415616|433.17867|434.415616
2022-10-27 19:00:00|DLCS|1666897200|434.415975|434.56005|434.155364|434.17297
2022-10-27 20:00:00|DLCS|1666900800|434.173493|435.823647|434.173493|435.822715
2022-10-27 21:00:00|DLCS|1666904400|435.825841|435.841571|429.853372|429.853372
2022-10-27 22:00:00|DLCS|1666908000|429.836574|429.836574|428.01457|428.015039
2022-10-27 23:00:00|DLCS|1666911600|428.014472|428.495434|427.490397|427.490397
2022-10-28 00:00:00|DLCS|1666915200|427.487645|427.487645|425.937493|425.938207
2022-10-28 01:00:00|DLCS|1666918800|425.938262|426.189138|425.586809|425.979191
2022-10-28 02:00:00|DLCS|1666922400|425.978906|426.536454|425.912606|426.435274
2022-10-28 03:00:00|DLCS|1666926000|426.43545|426.727726|425.216411|425.216411
2022-10-28 04:00:00|DLCS|1666929600|425.21534|425.21534|424.499365|424.92265
2022-10-28 05:00:00|DLCS|1666933200|424.924687|425.700773|424.924687|425.656114
2022-10-28 06:00:00|DLCS|1666936800|425.65591|425.65591|425.116113|425.475873
2022-10-28 07:00:00|DLCS|1666940400|425.477743|426.36802|425.477743|426.256356
2022-10-28 08:00:00|DLCS|1666944000|426.254886|426.254886|423.04847|423.04847
2022-10-28 09:00:00|DLCS|1666947600|423.015493|423.015493|421.940777|422.540009
2022-10-28 10:00:00|DLCS|1666951200|422.546252|424.205737|422.546252|424.205737
2022-10-28 11:00:00|DLCS|1666954800|424.207383|424.513236|424.040865|424.040865
2022-10-28 12:00:00|DLCS|1666958400|424.036387|424.036387|423.27167|423.370714
2022-10-28 13:00:00|DLCS|1666962000|423.370613|423.924103|422.537444|423.924103
2022-10-28 14:00:00|DLCS|1666965600|423.924531|430.267766|423.924531|430.267766
2022-10-28 15:00:00|DLCS|1666969200|430.270366|431.305921|430.270366|430.779746
2022-10-28 16:00:00|DLCS|1666972800|430.777995|431.444152|430.618927|430.976699
2022-10-28 17:00:00|DLCS|1666976400|430.974232|435.346473|430.974232|435.346473
2022-10-28 18:00:00|DLCS|1666980000|435.347745|437.142885|435.347745|436.861218
2022-10-28 19:00:00|DLCS|1666983600|436.860344|436.860344|435.338164|435.350016
2022-10-28 20:00:00|DLCS|1666987200|435.350923|435.40684|434.570263|434.619785
2022-10-28 21:00:00|DLCS|1666990800|434.621964|436.940889|434.621964|436.940889
2022-10-28 22:00:00|DLCS|1666994400|436.948206|437.1144|436.002961|436.002961
2022-10-28 23:00:00|DLCS|1666998000|436.002554|436.002554|435.39192|435.599264
2022-10-29 00:00:00|DLCS|1667001600|435.600439|435.736853|435.422456|435.422456
2022-10-29 01:00:00|DLCS|1667005200|435.419097|435.419097|434.725556|434.773851
2022-10-29 02:00:00|DLCS|1667008800|434.773501|435.504591|434.771698|435.504537
2022-10-29 03:00:00|DLCS|1667012400|435.504466|437.8127|435.482183|437.8127
2022-10-29 04:00:00|DLCS|1667016000|437.813494|440.224199|437.813494|440.224199
2022-10-29 05:00:00|DLCS|1667019600|440.22458|440.559496|439.288063|439.288063
2022-10-29 06:00:00|DLCS|1667023200|439.287727|439.827966|438.657787|439.462194
2022-10-29 07:00:00|DLCS|1667026800|439.461898|439.498044|438.683448|439.225719
2022-10-29 08:00:00|DLCS|1667030400|439.226405|440.065158|439.224199|440.065158
2022-10-29 09:00:00|DLCS|1667034000|440.075451|445.496961|440.075451|445.496961
2022-10-29 10:00:00|DLCS|1667037600|445.500572|446.663166|445.500572|446.494311
2022-10-29 11:00:00|DLCS|1667041200|446.494458|447.97816|446.494458|446.791609
2022-10-29 12:00:00|DLCS|1667044800|446.78827|446.78827|442.512615|442.512615
2022-10-29 13:00:00|DLCS|1667048400|442.508486|443.346455|442.366686|443.346455
2022-10-29 14:00:00|DLCS|1667052000|443.34752|443.504374|442.389588|442.456643
2022-10-29 15:00:00|DLCS|1667055600|442.456738|445.024188|442.456738|445.024083
2022-10-29 16:00:00|DLCS|1667059200|445.024507|445.705584|444.535124|445.705584
2022-10-29 17:00:00|DLCS|1667062800|445.70672|447.372375|445.70672|447.354082
2022-10-29 18:00:00|DLCS|1667066400|447.35331|447.97274|447.077216|447.490279
2022-10-29 19:00:00|DLCS|1667070000|447.472741|447.472741|445.230797|445.260397
2022-10-29 20:00:00|DLCS|1667073600|445.262494|445.49676|444.656893|444.656893
2022-10-29 21:00:00|DLCS|1667077200|444.657189|445.314175|444.551986|445.314175
2022-10-29 22:00:00|DLCS|1667080800|445.315478|445.918707|445.315478|445.910511
2022-10-29 23:00:00|DLCS|1667084400|445.911307|445.914117|443.076994|443.076994
2022-10-30 00:00:00|DLCS|1667088000|443.075535|443.308125|442.563219|443.308125
2022-10-30 01:00:00|DLCS|1667091600|443.314407|443.990268|443.160741|443.160741
2022-10-30 02:00:00|DLCS|1667095200|443.158001|443.158001|442.00986|442.364167
2022-10-30 03:00:00|DLCS|1667098800|442.365055|443.13483|442.365055|443.123968
2022-10-30 04:00:00|DLCS|1667102400|443.122683|443.837266|443.085354|443.837266
2022-10-30 05:00:00|DLCS|1667106000|443.837748|443.919721|443.612312|443.612312
2022-10-30 06:00:00|DLCS|1667109600|443.610364|444.01463|443.456112|444.01463
2022-10-30 07:00:00|DLCS|1667113200|444.023088|445.68615|444.023088|445.68615
2022-10-30 08:00:00|DLCS|1667116800|445.694493|446.587738|445.694493|446.222157
2022-10-30 09:00:00|DLCS|1667120400|446.222591|446.222591|443.755548|443.755548
2022-10-30 10:00:00|DLCS|1667124000|443.754612|443.754612|441.603849|441.603849
2022-10-30 11:00:00|DLCS|1667127600|441.602516|441.602516|440.213227|440.311534
2022-10-30 12:00:00|DLCS|1667131200|440.31151|440.976636|440.310945|440.976636
2022-10-30 13:00:00|DLCS|1667134800|440.977221|441.177563|440.814724|440.814724
2022-10-30 14:00:00|DLCS|1667138400|440.813861|440.813861|439.301398|439.301398
2022-10-30 15:00:00|DLCS|1667142000|439.30013|439.66506|438.886473|439.66506
2022-10-30 16:00:00|DLCS|1667145600|439.669609|440.353009|439.50276|439.50276
2022-10-30 17:00:00|DLCS|1667149200|439.501871|439.501871|438.321623|438.321623
2022-10-30 18:00:00|DLCS|1667152800|438.320081|438.320081|437.381352|437.683134
2022-10-30 19:00:00|DLCS|1667156400|437.684367|438.877652|437.684367|438.877652
2022-10-30 20:00:00|DLCS|1667160000|438.878257|439.203959|438.878257|439.080192
2022-10-30 21:00:00|DLCS|1667163600|439.080045|439.831509|438.993419|439.830433
2022-10-30 22:00:00|DLCS|1667167200|439.830591|440.189696|439.830591|439.949764
2022-10-30 23:00:00|DLCS|1667170800|439.950076|439.953823|437.057866|437.060409
2022-10-31 00:00:00|DLCS|1667174400|437.06007|437.995941|436.738965|437.995941
2022-10-31 01:00:00|DLCS|1667178000|437.996422|439.047408|437.996422|438.312358
2022-10-31 02:00:00|DLCS|1667181600|438.311808|438.311808|436.117795|436.117795
2022-10-31 03:00:00|DLCS|1667185200|436.117145|436.117145|434.481477|434.481477
2022-10-31 04:00:00|DLCS|1667188800|434.479787|435.541135|434.401095|435.541135
2022-10-31 05:00:00|DLCS|1667192400|435.541732|437.163711|435.541732|437.163711
2022-10-31 06:00:00|DLCS|1667196000|437.164466|438.143356|437.164466|438.110814
2022-10-31 07:00:00|DLCS|1667199600|438.111808|438.13659|436.490671|436.497514
2022-10-31 08:00:00|DLCS|1667203200|436.49903|436.698764|436.20375|436.698136
2022-10-31 09:00:00|DLCS|1667206800|436.696929|436.823208|436.16782|436.16782
2022-10-31 10:00:00|DLCS|1667210400|436.166512|439.890828|435.93589|439.890828
2022-10-31 11:00:00|DLCS|1667214000|439.893581|443.943712|439.893581|443.943712
2022-10-31 12:00:00|DLCS|1667217600|443.944512|444.440057|443.724304|444.353916
2022-10-31 13:00:00|DLCS|1667221200|444.354897|444.354897|442.945138|442.945138
2022-10-31 14:00:00|DLCS|1667224800|442.943912|443.291356|439.742259|439.742259
2022-10-31 15:00:00|DLCS|1667228400|439.590022|439.590022|432.372003|432.37738
2022-10-31 16:00:00|DLCS|1667232000|432.385324|433.0904|431.831833|433.0904
2022-10-31 17:00:00|DLCS|1667235600|433.093665|434.418853|433.093665|433.982007
2022-10-31 18:00:00|DLCS|1667239200|433.981754|433.981754|433.024094|433.277503
2022-10-31 19:00:00|DLCS|1667242800|433.277506|433.920247|433.219663|433.920247
2022-10-31 20:00:00|DLCS|1667246400|433.921466|434.057267|433.319458|433.319458
2022-10-31 21:00:00|DLCS|1667250000|433.30947|433.30947|433.042324|433.223337
2022-10-31 22:00:00|DLCS|1667253600|433.241378|433.550619|433.104328|433.104328
2022-10-31 23:00:00|DLCS|1667257200|433.101122|433.737096|432.772849|433.737096
2022-11-01 00:00:00|DLCS|1667260800|433.737738|435.072513|433.737738|435.072513
2022-11-01 01:00:00|DLCS|1667264400|435.073966|435.216931|434.994812|434.994812
2022-11-01 02:00:00|DLCS|1667268000|434.99446|436.101449|434.909532|436.101449
2022-11-01 03:00:00|DLCS|1667271600|436.105624|437.3956|436.105624|437.3956
2022-11-01 04:00:00|DLCS|1667275200|437.410795|437.940117|437.347953|437.347953
2022-11-01 05:00:00|DLCS|1667278800|437.338472|437.338472|436.323686|436.519332
2022-11-01 06:00:00|DLCS|1667282400|436.520969|437.370988|436.520969|437.370714
2022-11-01 07:00:00|DLCS|1667286000|437.372316|439.308159|437.372316|439.308159
2022-11-01 08:00:00|DLCS|1667289600|439.309334|439.632227|438.568715|438.568715
2022-11-01 09:00:00|DLCS|1667293200|438.567973|438.567973|438.251428|438.395374
2022-11-01 10:00:00|DLCS|1667296800|438.394845|439.219332|438.151179|439.219332
2022-11-01 11:00:00|DLCS|1667300400|439.219417|439.876906|439.216788|439.863364
2022-11-01 12:00:00|DLCS|1667304000|439.866452|440.001654|437.903705|437.903705
2022-11-01 13:00:00|DLCS|1667307600|437.895571|437.895571|437.242628|437.767068
2022-11-01 14:00:00|DLCS|1667311200|437.767903|437.964308|436.025824|436.025824
2022-11-01 15:00:00|DLCS|1667314800|436.024826|436.024826|433.775648|433.775648
2022-11-01 16:00:00|DLCS|1667318400|433.770352|434.141221|433.735589|433.954217
2022-11-01 17:00:00|DLCS|1667322000|433.955936|434.665907|433.955936|434.520654
2022-11-01 18:00:00|DLCS|1667325600|434.520602|434.520729|433.910654|434.122971
2022-11-01 19:00:00|DLCS|1667329200|434.123408|434.856382|434.123408|434.856382
2022-11-01 20:00:00|DLCS|1667332800|434.8571|435.30103|434.8571|435.213754
2022-11-01 21:00:00|DLCS|1667336400|435.207269|435.207269|434.537576|434.613567
2022-11-01 22:00:00|DLCS|1667340000|434.614878|435.010912|434.614878|434.859346
2022-11-01 23:00:00|DLCS|1667343600|434.856557|434.860207|434.372007|434.431493
2022-11-02 00:00:00|DLCS|1667347200|434.433641|435.395754|434.409115|435.394601
2022-11-02 01:00:00|DLCS|1667350800|435.395156|435.418209|434.662699|435.083805
2022-11-02 02:00:00|DLCS|1667354400|435.084064|436.450947|435.084064|436.39156
2022-11-02 03:00:00|DLCS|1667358000|436.391369|436.391369|435.446589|435.735737
2022-11-02 04:00:00|DLCS|1667361600|435.737882|436.812731|435.737882|436.812731
2022-11-02 05:00:00|DLCS|1667365200|436.812758|437.013624|436.796191|436.796191
2022-11-02 06:00:00|DLCS|1667368800|436.796692|437.083713|436.724801|436.724801
2022-11-02 07:00:00|DLCS|1667372400|436.724757|436.724757|435.410415|435.414209
2022-11-02 08:00:00|DLCS|1667376000|435.413688|435.43074|432.596931|432.596931
2022-11-02 09:00:00|DLCS|1667379600|432.595958|433.19334|432.099253|433.19334
2022-11-02 10:00:00|DLCS|1667383200|433.202661|434.082949|433.202661|433.330005
2022-11-02 11:00:00|DLCS|1667386800|433.319804|433.319804|430.48912|430.48912
2022-11-02 14:00:00|DLCS|1667397600|431.318559|431.426426|431.115052|431.134857
2022-11-02 15:00:00|DLCS|1667401200|431.134887|432.088184|431.134887|432.088184
2022-11-02 16:00:00|DLCS|1667404800|432.088757|432.277441|432.078917|432.078917
2022-11-02 17:00:00|DLCS|1667408400|432.077424|432.316221|431.513749|432.316221
2022-11-02 18:00:00|DLCS|1667412000|432.317936|433.976249|432.317936|433.306223
2022-11-02 19:00:00|DLCS|1667415600|433.29912|438.227861|432.646733|437.597502
2022-11-02 20:00:00|DLCS|1667419200|437.599398|438.013482|430.789075|430.789075
2022-11-02 21:00:00|DLCS|1667422800|430.779011|430.779011|424.7364|424.7364
2022-11-02 22:00:00|DLCS|1667426400|424.725377|424.725377|423.353384|423.353384
2022-11-02 23:00:00|DLCS|1667430000|423.351409|423.655198|423.286959|423.453642
2022-11-03 00:00:00|DLCS|1667433600|423.452855|424.456473|423.352231|424.456473
2022-11-03 01:00:00|DLCS|1667437200|424.457251|426.006285|424.457251|426.006285
2022-11-03 02:00:00|DLCS|1667440800|426.006906|428.387914|426.006906|428.387914
2022-11-03 03:00:00|DLCS|1667444400|428.388319|429.992361|428.388319|429.961344
2022-11-03 04:00:00|DLCS|1667448000|429.961515|430.54974|429.948272|430.54974
2022-11-03 05:00:00|DLCS|1667451600|430.550149|431.95623|430.550149|431.95623
2022-11-03 06:00:00|DLCS|1667455200|431.95796|432.002797|431.551761|431.616865
2022-11-03 07:00:00|DLCS|1667458800|431.616008|431.640679|430.95499|430.95499
2022-11-03 08:00:00|DLCS|1667462400|430.95402|431.09999|430.672627|430.672627
2022-11-03 09:00:00|DLCS|1667466000|430.67159|430.67159|429.869408|429.891306
2022-11-03 10:00:00|DLCS|1667469600|429.889869|430.72827|429.884145|430.72827
2022-11-03 11:00:00|DLCS|1667473200|430.729929|430.9925|430.29086|430.29086
2022-11-03 12:00:00|DLCS|1667476800|430.286787|430.286787|427.096453|427.096453
2022-11-03 13:00:00|DLCS|1667480400|427.092331|427.092331|425.938453|425.938453
2022-11-03 14:00:00|DLCS|1667484000|425.936894|426.809055|425.715643|426.741059
2022-11-03 15:00:00|DLCS|1667487600|426.740425|429.065102|426.624959|429.065102
2022-11-03 16:00:00|DLCS|1667491200|429.095449|430.26919|429.095449|429.393065
2022-11-03 17:00:00|DLCS|1667494800|429.389268|429.465177|429.0946|429.465177
2022-11-03 18:00:00|DLCS|1667498400|429.466392|429.542664|429.170221|429.170221
2022-11-03 19:00:00|DLCS|1667502000|429.168803|429.168803|428.695933|428.894769
2022-11-03 20:00:00|DLCS|1667505600|428.895073|429.384357|428.895073|429.25513
2022-11-03 21:00:00|DLCS|1667509200|429.256066|429.259329|428.756057|428.756057
2022-11-03 22:00:00|DLCS|1667512800|428.74868|429.000377|428.695674|429.000377
2022-11-03 23:00:00|DLCS|1667516400|429.000757|429.058679|427.52709|427.52709
2022-11-04 00:00:00|DLCS|1667520000|427.524236|427.524236|426.821957|426.827105
2022-11-04 01:00:00|DLCS|1667523600|426.826548|428.545262|426.76831|428.545262
2022-11-04 02:00:00|DLCS|1667527200|428.546547|429.446014|428.546547|429.435358
2022-11-04 03:00:00|DLCS|1667530800|429.435677|430.137517|429.361289|430.137517
2022-11-04 04:00:00|DLCS|1667534400|430.138399|430.980203|430.138399|430.980203
2022-11-04 05:00:00|DLCS|1667538000|430.980661|432.043602|430.980661|432.042401
2022-11-04 06:00:00|DLCS|1667541600|432.042943|433.538415|432.042943|433.538415
2022-11-04 07:00:00|DLCS|1667545200|433.541268|438.237492|433.541268|438.237492
2022-11-04 08:00:00|DLCS|1667548800|438.243512|439.007367|438.243512|438.733468
2022-11-04 09:00:00|DLCS|1667552400|438.733673|439.607063|438.733673|439.476007
2022-11-04 10:00:00|DLCS|1667556000|439.474503|439.474503|438.714484|438.716353
2022-11-04 11:00:00|DLCS|1667559600|438.716768|438.941307|438.246424|438.941307
2022-11-04 12:00:00|DLCS|1667563200|438.946092|439.689749|438.946092|439.250544
2022-11-04 13:00:00|DLCS|1667566800|439.245865|439.245865|436.628197|439.026799
2022-11-04 14:00:00|DLCS|1667570400|439.043983|444.711461|439.043983|444.711461
2022-11-04 15:00:00|DLCS|1667574000|444.713001|451.660817|444.689485|451.660817
2022-11-04 16:00:00|DLCS|1667577600|451.664533|454.118013|451.076294|451.076294
2022-11-04 17:00:00|DLCS|1667581200|451.052486|451.052486|444.974529|444.974529
2022-11-04 18:00:00|DLCS|1667584800|444.968147|445.096273|444.385722|444.614799
2022-11-04 19:00:00|DLCS|1667588400|444.614394|447.776497|444.614114|447.776497
2022-11-04 20:00:00|DLCS|1667592000|447.779103|450.230095|447.779103|450.230095
2022-11-04 21:00:00|DLCS|1667595600|450.256018|451.834192|450.256018|451.834192
2022-11-04 22:00:00|DLCS|1667599200|451.830321|452.25444|451.706603|452.248704
2022-11-04 23:00:00|DLCS|1667602800|452.24847|453.414597|452.24847|453.414524
2022-11-05 00:00:00|DLCS|1667606400|453.41461|453.591945|452.921983|452.921983
2022-11-05 01:00:00|DLCS|1667610000|452.920352|455.439719|452.434128|455.439719
2022-11-05 02:00:00|DLCS|1667613600|455.446681|457.507304|455.446681|456.902951
2022-11-05 03:00:00|DLCS|1667617200|456.898818|456.965301|456.717663|456.804891
2022-11-05 04:00:00|DLCS|1667620800|456.804694|457.331908|456.793291|457.330816
2022-11-05 05:00:00|DLCS|1667624400|457.330884|457.436374|457.216463|457.216463
2022-11-05 06:00:00|DLCS|1667628000|457.212918|457.212918|456.624963|456.731467
2022-11-05 07:00:00|DLCS|1667631600|456.735353|457.590781|456.735353|457.590781
2022-11-05 08:00:00|DLCS|1667635200|457.591133|457.672132|457.440258|457.440258
2022-11-05 09:00:00|DLCS|1667638800|457.439988|457.439988|455.292297|455.292297
2022-11-05 10:00:00|DLCS|1667642400|455.290883|455.290883|454.51456|454.51456
2022-11-05 11:00:00|DLCS|1667646000|454.514022|454.906095|454.407472|454.906095
2022-11-05 12:00:00|DLCS|1667649600|454.906918|456.792375|454.906918|456.792375
2022-11-05 13:00:00|DLCS|1667653200|456.793912|456.989196|455.625581|455.625581
2022-11-05 14:00:00|DLCS|1667656800|455.619341|455.619341|454.244923|454.244923
2022-11-05 15:00:00|DLCS|1667660400|454.243448|454.243448|453.456642|453.456642
2022-11-05 16:00:00|DLCS|1667664000|453.456633|455.333514|453.236494|455.333514
2022-11-05 17:00:00|DLCS|1667667600|455.33472|456.240559|455.33472|456.240559
2022-11-05 18:00:00|DLCS|1667671200|456.240887|456.261318|455.31868|455.31868
2022-11-05 19:00:00|DLCS|1667674800|455.317054|455.43811|454.380374|454.380374
2022-11-05 20:00:00|DLCS|1667678400|454.379994|454.740891|454.180361|454.740891
2022-11-05 21:00:00|DLCS|1667682000|454.741517|455.248139|454.741517|455.245464
2022-11-05 22:00:00|DLCS|1667685600|455.245313|455.254663|455.144971|455.144971
2022-11-05 23:00:00|DLCS|1667689200|455.145054|455.366636|455.078277|455.078277
2022-11-06 00:00:00|DLCS|1667692800|455.078126|455.078126|453.714105|453.714105
2022-11-06 01:00:00|DLCS|1667696400|453.714495|454.529367|453.587836|454.528285
2022-11-06 02:00:00|DLCS|1667700000|454.526294|454.71135|452.981213|452.981213
2022-11-06 03:00:00|DLCS|1667703600|452.964317|452.964317|451.723709|451.82443
2022-11-06 04:00:00|DLCS|1667707200|451.830233|452.092857|451.830233|452.092824
2022-11-06 05:00:00|DLCS|1667710800|452.093108|452.320008|452.093108|452.264432
2022-11-06 06:00:00|DLCS|1667714400|452.264394|452.264916|451.068025|451.068025
2022-11-06 07:00:00|DLCS|1667718000|451.064729|451.064729|450.695305|450.825853
2022-11-06 08:00:00|DLCS|1667721600|450.826798|451.418062|450.826798|451.418062
2022-11-06 09:00:00|DLCS|1667725200|451.418736|453.141501|451.418736|453.141501
2022-11-06 10:00:00|DLCS|1667728800|453.142005|453.877664|453.142005|453.547671
2022-11-06 11:00:00|DLCS|1667732400|453.54768|453.54768|453.049299|453.145634
2022-11-06 12:00:00|DLCS|1667736000|453.145883|453.205382|451.718775|451.718775
2022-11-06 13:00:00|DLCS|1667739600|451.718357|452.263263|451.703775|452.147627
2022-11-06 14:00:00|DLCS|1667743200|452.147436|452.147436|451.673519|451.773666
2022-11-06 15:00:00|DLCS|1667746800|451.773643|452.352053|451.688198|452.352053
2022-11-06 16:00:00|DLCS|1667750400|452.352094|453.462663|452.352094|453.418818
2022-11-06 17:00:00|DLCS|1667754000|453.417415|453.420841|451.645945|451.665423
2022-11-06 18:00:00|DLCS|1667757600|451.664869|452.452034|451.662928|451.946938
2022-11-06 19:00:00|DLCS|1667761200|451.946777|451.946777|450.700657|450.707604
2022-11-06 20:00:00|DLCS|1667764800|450.707634|450.724656|450.347888|450.347888
2022-11-06 21:00:00|DLCS|1667768400|450.347234|450.347234|449.964077|449.987101
2022-11-06 22:00:00|DLCS|1667772000|449.986035|450.219738|449.853831|449.853831
2022-11-06 23:00:00|DLCS|1667775600|449.853104|449.853104|448.039492|448.039492
2022-11-07 00:00:00|DLCS|1667779200|448.038836|448.045575|444.044242|444.044242
2022-11-07 01:00:00|DLCS|1667782800|444.034882|444.034882|442.11731|442.146202
2022-11-07 02:00:00|DLCS|1667786400|442.146548|442.548357|441.669376|442.548357
2022-11-07 03:00:00|DLCS|1667790000|442.54913|445.65298|442.54913|445.65298
2022-11-07 04:00:00|DLCS|1667793600|445.654884|445.710476|444.01423|444.01423
2022-11-07 05:00:00|DLCS|1667797200|444.013649|444.013649|442.71457|442.735914
2022-11-07 06:00:00|DLCS|1667800800|442.736365|443.738052|442.736365|443.716125
2022-11-07 07:00:00|DLCS|1667804400|443.715791|443.715791|442.446611|442.446611
2022-11-07 08:00:00|DLCS|1667808000|442.444444|442.444444|438.736504|438.736504
2022-11-07 09:00:00|DLCS|1667811600|438.725225|438.725225|437.191053|437.716633
2022-11-07 10:00:00|DLCS|1667815200|437.718529|439.649176|437.718529|439.644369
2022-11-07 11:00:00|DLCS|1667818800|439.644064|440.796906|439.591734|440.796906
2022-11-07 12:00:00|DLCS|1667822400|440.797877|441.105368|440.797877|440.833702
2022-11-07 13:00:00|DLCS|1667826000|440.833625|440.883488|440.473219|440.523353
2022-11-07 14:00:00|DLCS|1667829600|440.524321|440.908043|440.524321|440.837693
2022-11-07 15:00:00|DLCS|1667833200|440.836486|440.836486|439.548971|439.548971
2022-11-07 16:00:00|DLCS|1667836800|439.548782|441.027056|439.524459|441.027056
2022-11-07 17:00:00|DLCS|1667840400|441.033097|442.428938|441.033097|442.060106
2022-11-07 18:00:00|DLCS|1667844000|442.057317|442.057317|440.640322|440.738323
2022-11-07 19:00:00|DLCS|1667847600|440.739308|441.826719|440.739308|441.826719
2022-11-07 20:00:00|DLCS|1667851200|441.82727|443.90245|441.826949|443.90245
2022-11-07 21:00:00|DLCS|1667854800|443.909201|445.18653|443.909201|444.927917
2022-11-07 22:00:00|DLCS|1667858400|444.92238|444.92238|441.234806|441.234806
2022-11-07 23:00:00|DLCS|1667862000|441.207198|441.207198|435.761655|435.761655
2022-11-08 00:00:00|DLCS|1667865600|435.756735|436.29491|434.782186|436.29491
2022-11-08 01:00:00|DLCS|1667869200|436.296803|437.451926|436.296803|436.965475
2022-11-08 02:00:00|DLCS|1667872800|436.964561|437.096295|436.419242|437.096295
2022-11-08 03:00:00|DLCS|1667876400|437.097715|438.037374|435.565854|435.565854
2022-11-08 04:00:00|DLCS|1667880000|435.534815|435.534815|429.029439|429.029439
2022-11-08 05:00:00|DLCS|1667883600|429.013749|429.013749|417.03422|417.03422
2022-11-08 06:00:00|DLCS|1667887200|417.022539|417.022539|411.472797|411.575916
2022-11-08 07:00:00|DLCS|1667890800|411.576245|416.302345|411.503848|416.302345
2022-11-08 08:00:00|DLCS|1667894400|416.305565|418.071224|416.305565|418.071224
2022-11-08 09:00:00|DLCS|1667898000|418.071766|418.224963|417.352396|417.352396
2022-11-08 10:00:00|DLCS|1667901600|417.351271|417.910313|417.147791|417.910313
2022-11-08 11:00:00|DLCS|1667905200|417.910943|418.088331|416.941685|416.941685
2022-11-08 12:00:00|DLCS|1667908800|416.93903|416.93903|416.193023|416.209368
2022-11-08 13:00:00|DLCS|1667912400|416.209983|416.536163|416.184231|416.221458
2022-11-08 14:00:00|DLCS|1667916000|416.221694|416.271837|414.852068|414.852068
2022-11-08 15:00:00|DLCS|1667919600|414.828416|414.828416|410.716962|410.716962
2022-11-08 16:00:00|DLCS|1667923200|410.706682|410.706682|408.450014|408.784583
2022-11-08 17:00:00|DLCS|1667926800|408.793866|428.668404|408.793866|428.668404
2022-11-08 18:00:00|DLCS|1667930400|428.690567|432.183217|421.353219|421.353219
2022-11-08 19:00:00|DLCS|1667934000|421.335614|421.335614|395.611267|395.611267
2022-11-08 20:00:00|DLCS|1667937600|395.598724|395.598724|378.466074|378.466074
2022-11-08 21:00:00|DLCS|1667941200|378.458516|380.405845|376.220371|379.297259
2022-11-08 22:00:00|DLCS|1667944800|379.295103|383.115214|378.85339|383.115214
2022-11-08 23:00:00|DLCS|1667948400|383.123235|386.354327|383.123235|385.409364
2022-11-09 00:00:00|DLCS|1667952000|385.403755|385.403755|384.116887|385.220379
2022-11-09 01:00:00|DLCS|1667955600|385.222887|385.687575|384.321328|384.321328
2022-11-09 02:00:00|DLCS|1667959200|384.311334|384.311334|382.897595|382.908656
2022-11-09 03:00:00|DLCS|1667962800|382.911037|382.931377|379.900763|379.900763
2022-11-09 04:00:00|DLCS|1667966400|379.865334|379.865334|375.924332|376.262277
2022-11-09 05:00:00|DLCS|1667970000|376.272983|379.313965|376.272983|379.005539
2022-11-09 06:00:00|DLCS|1667973600|379.001476|379.001476|377.923131|378.797211
2022-11-09 07:00:00|DLCS|1667977200|378.797734|380.215908|378.797734|379.605243
2022-11-09 08:00:00|DLCS|1667980800|379.601278|379.601278|376.638419|376.638419
2022-11-09 09:00:00|DLCS|1667984400|376.636692|376.636692|372.017465|372.017465
2022-11-09 10:00:00|DLCS|1667988000|372.014832|372.014832|364.304032|364.304032
2022-11-09 11:00:00|DLCS|1667991600|364.298163|364.298163|356.28581|356.28581
2022-11-09 12:00:00|DLCS|1667995200|356.278692|360.501492|355.50114|360.501492
2022-11-09 13:00:00|DLCS|1667998800|360.506546|364.878954|360.506546|364.533726
2022-11-09 14:00:00|DLCS|1668002400|364.53126|364.53126|359.161452|359.164359
2022-11-09 15:00:00|DLCS|1668006000|359.158513|359.858349|358.925501|359.858349
2022-11-09 16:00:00|DLCS|1668009600|359.860686|362.115896|354.72035|354.72035
2022-11-09 17:00:00|DLCS|1668013200|354.708643|354.708643|349.190188|349.683507
2022-11-09 18:00:00|DLCS|1668016800|349.684153|349.700251|347.055448|347.055448
2022-11-09 19:00:00|DLCS|1668020400|347.051496|347.051496|341.427503|341.427503
2022-11-09 20:00:00|DLCS|1668024000|341.422629|345.516216|341.123627|345.516216
2022-11-09 21:00:00|DLCS|1668027600|345.521457|346.179928|340.043613|340.043613
2022-11-09 22:00:00|DLCS|1668031200|340.022347|340.022347|326.991815|326.991815
2022-11-09 23:00:00|DLCS|1668034800|326.979754|326.979754|323.938626|325.402415
2022-11-10 00:00:00|DLCS|1668038400|325.406807|325.466009|322.141885|322.141885
2022-11-10 01:00:00|DLCS|1668042000|322.143209|329.326124|322.056572|329.326124
2022-11-10 02:00:00|DLCS|1668045600|329.345054|333.882466|329.345054|333.721142
2022-11-10 03:00:00|DLCS|1668049200|333.719062|333.719062|331.24411|331.480628
2022-11-10 04:00:00|DLCS|1668052800|331.485558|338.097636|331.485558|338.097636
2022-11-10 05:00:00|DLCS|1668056400|338.104983|338.569966|337.456871|337.612368
2022-11-10 06:00:00|DLCS|1668060000|337.613131|343.306415|337.613131|343.306415
2022-11-10 07:00:00|DLCS|1668063600|343.310971|344.383466|343.310971|344.227247
2022-11-10 08:00:00|DLCS|1668067200|344.225627|344.771588|343.989322|344.771588
2022-11-10 09:00:00|DLCS|1668070800|344.77341|344.876055|343.309428|344.410382
2022-11-10 10:00:00|DLCS|1668074400|344.419023|346.661398|344.419023|345.747244
2022-11-10 11:00:00|DLCS|1668078000|345.739189|345.739189|340.949048|340.949048
2022-11-10 12:00:00|DLCS|1668081600|340.933815|340.933815|337.926094|338.249572
2022-11-10 13:00:00|DLCS|1668085200|338.250701|340.907448|338.233783|340.907448
2022-11-10 14:00:00|DLCS|1668088800|340.91457|357.336807|340.91457|357.336807
2022-11-10 15:00:00|DLCS|1668092400|357.344052|365.748509|357.344052|365.747544
2022-11-10 16:00:00|DLCS|1668096000|365.749256|371.353113|365.749256|371.347125
2022-11-10 17:00:00|DLCS|1668099600|371.34671|374.034112|370.277909|374.034112
2022-11-10 18:00:00|DLCS|1668103200|374.038886|374.583571|366.250987|366.250987
2022-11-10 19:00:00|DLCS|1668106800|366.235025|366.235025|360.846377|361.943368
2022-11-10 20:00:00|DLCS|1668110400|361.948251|363.536929|361.896067|363.536929
2022-11-10 21:00:00|DLCS|1668114000|363.54064|370.274133|363.54064|370.274133
2022-11-10 22:00:00|DLCS|1668117600|370.303504|376.131619|370.303504|375.592247
2022-11-10 23:00:00|DLCS|1668121200|375.581771|375.581771|372.669996|372.843055
2022-11-11 00:00:00|DLCS|1668124800|372.839453|373.248917|368.907153|368.907153
2022-11-11 01:00:00|DLCS|1668128400|368.903998|368.903998|367.086072|367.086072
2022-11-11 02:00:00|DLCS|1668132000|367.085337|367.944552|365.131679|365.131679
2022-11-11 03:00:00|DLCS|1668135600|365.127568|365.127568|358.213458|358.213458
2022-11-11 04:00:00|DLCS|1668139200|358.207951|358.207951|353.832468|353.832468
2022-11-11 05:00:00|DLCS|1668142800|353.830156|354.883714|353.417929|354.731527
2022-11-11 06:00:00|DLCS|1668146400|354.732162|358.330157|354.730281|358.330157
2022-11-11 07:00:00|DLCS|1668150000|358.336756|360.802381|358.336756|360.523248
2022-11-11 08:00:00|DLCS|1668153600|360.522427|362.742569|359.803635|362.742569
2022-11-11 09:00:00|DLCS|1668157200|362.745961|363.480099|362.745961|363.331524
2022-11-11 10:00:00|DLCS|1668160800|363.332019|363.632094|362.908481|362.908481
2022-11-11 11:00:00|DLCS|1668164400|362.906396|363.005698|362.006323|362.007088
2022-11-11 12:00:00|DLCS|1668168000|362.007458|363.304235|361.80861|363.23716
2022-11-11 13:00:00|DLCS|1668171600|363.238078|363.308523|362.000248|362.60814
2022-11-11 14:00:00|DLCS|1668175200|362.611529|365.727771|362.611529|365.541044
2022-11-11 15:00:00|DLCS|1668178800|365.538992|365.538992|350.400735|351.195286
2022-11-11 16:00:00|DLCS|1668182400|351.192541|355.072561|350.565849|354.247975
2022-11-11 17:00:00|DLCS|1668186000|354.247742|354.247742|350.616551|350.616551
2022-11-11 18:00:00|DLCS|1668189600|350.621902|353.364563|350.498491|353.364563
2022-11-11 19:00:00|DLCS|1668193200|353.369574|356.078393|353.369574|355.946385
2022-11-11 20:00:00|DLCS|1668196800|355.945787|355.948291|352.813558|352.937374
2022-11-11 21:00:00|DLCS|1668200400|352.937679|353.457728|350.853406|350.853406
2022-11-11 22:00:00|DLCS|1668204000|350.760686|352.480203|350.302684|352.480203
2022-11-11 23:00:00|DLCS|1668207600|352.50535|355.741172|352.50535|355.741172
2022-11-12 00:00:00|DLCS|1668211200|355.745287|356.856888|355.745287|356.856888
2022-11-12 01:00:00|DLCS|1668214800|356.859124|357.602897|356.290393|356.290393
2022-11-12 02:00:00|DLCS|1668218400|356.283435|356.283435|354.598695|354.625837
2022-11-12 03:00:00|DLCS|1668222000|354.624597|356.287892|354.590873|356.240577
2022-11-12 04:00:00|DLCS|1668225600|356.238588|356.312348|353.678878|353.678878
2022-11-12 05:00:00|DLCS|1668229200|353.675865|353.675865|352.62456|352.62456
2022-11-12 06:00:00|DLCS|1668232800|352.615464|352.615464|349.387255|349.387255
2022-11-12 07:00:00|DLCS|1668236400|349.384335|350.787253|349.160282|350.787253
2022-11-12 08:00:00|DLCS|1668240000|350.79945|352.883771|350.79945|352.883686
2022-11-12 09:00:00|DLCS|1668243600|352.883838|352.93328|351.709769|352.123952
2022-11-12 10:00:00|DLCS|1668247200|352.123562|352.723269|352.056192|352.604278
2022-11-12 11:00:00|DLCS|1668250800|352.604157|353.253128|352.604157|353.187313
2022-11-12 12:00:00|DLCS|1668254400|353.187608|353.338265|352.140741|352.196907
2022-11-12 13:00:00|DLCS|1668258000|352.196742|352.994835|352.196742|352.994835
2022-11-12 14:00:00|DLCS|1668261600|352.995424|353.001131|352.451116|352.451116
2022-11-12 15:00:00|DLCS|1668265200|352.450784|353.875256|352.340595|353.875256
2022-11-12 16:00:00|DLCS|1668268800|353.875472|355.391918|353.875472|355.38197
2022-11-12 17:00:00|DLCS|1668272400|355.380586|355.398803|354.409804|354.409804
2022-11-12 18:00:00|DLCS|1668276000|354.408932|354.408932|354.04458|354.257496
2022-11-12 19:00:00|DLCS|1668279600|354.257502|354.34736|353.496638|353.496638
2022-11-12 20:00:00|DLCS|1668283200|353.49656|353.74556|353.387134|353.745382
2022-11-12 21:00:00|DLCS|1668286800|353.746862|353.842638|353.210802|353.210802
2022-11-12 22:00:00|DLCS|1668290400|353.207223|353.207223|352.030646|352.030646
2022-11-12 23:00:00|DLCS|1668294000|352.030252|352.22117|351.740617|352.22117
2022-11-13 00:00:00|DLCS|1668297600|352.222043|352.277851|351.02223|351.022544
2022-11-13 01:00:00|DLCS|1668301200|351.022908|352.193588|350.915242|352.193588
2022-11-13 02:00:00|DLCS|1668304800|352.196777|352.939113|352.196777|352.939113
2022-11-13 03:00:00|DLCS|1668308400|352.939671|353.313832|352.939671|353.313832
2022-11-13 04:00:00|DLCS|1668312000|353.315048|354.042468|353.315048|354.042468
2022-11-13 05:00:00|DLCS|1668315600|354.043245|354.316487|353.894463|353.894463
2022-11-13 06:00:00|DLCS|1668319200|353.894151|353.894151|353.042911|353.042952
2022-11-13 07:00:00|DLCS|1668322800|353.04215|353.04215|350.830183|350.830183
2022-11-13 09:00:00|DLCS|1668330000|348.589316|349.493423|348.292654|348.292654
2022-11-13 10:00:00|DLCS|1668333600|348.27989|348.27989|344.237553|344.237553
2022-11-13 11:00:00|DLCS|1668337200|344.228819|345.01429|343.974244|345.01429
2022-11-13 12:00:00|DLCS|1668340800|345.014637|346.945009|345.014637|346.945009
2022-11-13 13:00:00|DLCS|1668344400|346.94655|347.484404|346.821909|346.821909
2022-11-13 14:00:00|DLCS|1668348000|346.819192|347.359665|346.573575|347.359665
2022-11-13 15:00:00|DLCS|1668351600|347.360582|348.02123|347.360582|347.724863
2022-11-13 16:00:00|DLCS|1668355200|347.724807|347.724807|345.962555|345.962863
2022-11-13 17:00:00|DLCS|1668358800|345.962471|345.962471|345.484266|345.619199
2022-11-13 18:00:00|DLCS|1668362400|345.619124|345.630121|344.64518|344.645185
2022-11-13 19:00:00|DLCS|1668366000|344.645095|344.736736|344.000472|344.00473
2022-11-13 20:00:00|DLCS|1668369600|344.005141|344.869346|343.833894|344.869346
2022-11-13 21:00:00|DLCS|1668373200|344.86988|345.165837|344.520769|344.520769
2022-11-13 22:00:00|DLCS|1668376800|344.517863|344.517863|341.395596|341.395596
2022-11-13 23:00:00|DLCS|1668380400|341.393551|342.475318|341.332953|342.213181
2022-11-14 00:00:00|DLCS|1668384000|342.215669|342.607199|341.711712|341.711712
2022-11-14 01:00:00|DLCS|1668387600|341.710428|341.743758|338.948845|338.948845
2022-11-14 02:00:00|DLCS|1668391200|338.947478|338.947478|335.549589|335.549589
2022-11-14 03:00:00|DLCS|1668394800|335.548572|335.548572|333.17442|333.283775
2022-11-14 04:00:00|DLCS|1668398400|333.287151|335.859129|333.286037|335.832764
2022-11-14 05:00:00|DLCS|1668402000|335.831778|335.831778|332.629281|332.629281
2022-11-14 06:00:00|DLCS|1668405600|332.625422|332.625422|331.800798|331.800798
2022-11-14 07:00:00|DLCS|1668409200|331.800313|338.67452|331.265445|338.67452
2022-11-14 08:00:00|DLCS|1668412800|338.699369|348.307949|338.699369|348.307949
2022-11-14 09:00:00|DLCS|1668416400|348.316499|352.674531|348.316499|352.672232
2022-11-14 10:00:00|DLCS|1668420000|352.67268|352.676725|350.504985|350.504985
2022-11-14 11:00:00|DLCS|1668423600|350.504708|351.039154|350.466963|351.039154
2022-11-14 12:00:00|DLCS|1668427200|351.03966|351.611688|351.03966|351.293118
2022-11-14 13:00:00|DLCS|1668430800|351.291023|351.291023|349.905227|350.592847
2022-11-14 14:00:00|DLCS|1668434400|350.598162|356.080582|350.598162|354.127517
2022-11-14 15:00:00|DLCS|1668438000|354.125735|354.125735|348.025667|348.025667
2022-11-14 16:00:00|DLCS|1668441600|348.022838|348.022838|346.96209|347.006481
2022-11-14 17:00:00|DLCS|1668445200|347.006592|347.006592|344.514474|344.514474
2022-11-14 18:00:00|DLCS|1668448800|344.507295|345.52735|344.140647|345.52735
2022-11-14 19:00:00|DLCS|1668452400|345.529751|346.974366|345.529751|346.974366
2022-11-14 20:00:00|DLCS|1668456000|346.974956|347.096129|343.418802|343.418802
2022-11-14 21:00:00|DLCS|1668459600|343.410676|343.410676|339.987029|340.102913
2022-11-14 22:00:00|DLCS|1668463200|340.10332|341.791752|340.054879|341.791752
2022-11-14 23:00:00|DLCS|1668466800|341.807985|342.72589|341.807985|342.629713
2022-11-15 00:00:00|DLCS|1668470400|342.629465|347.057011|342.568559|347.057011
2022-11-15 01:00:00|DLCS|1668474000|347.061588|347.908125|347.061588|347.433547
2022-11-15 02:00:00|DLCS|1668477600|347.433613|348.53448|347.060896|348.53448
2022-11-15 03:00:00|DLCS|1668481200|348.536065|350.956847|348.536065|350.956847
2022-11-15 04:00:00|DLCS|1668484800|350.958457|351.91904|350.958457|351.91904
2022-11-15 05:00:00|DLCS|1668488400|351.920127|351.937882|351.320639|351.320842
2022-11-15 06:00:00|DLCS|1668492000|351.320301|351.353896|350.135641|350.135641
2022-11-15 07:00:00|DLCS|1668495600|350.134329|350.134329|349.316569|349.645586
2022-11-15 08:00:00|DLCS|1668499200|349.648161|352.809036|349.648161|352.809036
2022-11-15 09:00:00|DLCS|1668502800|352.810552|354.46731|352.810552|354.46731
2022-11-15 10:00:00|DLCS|1668506400|354.468398|355.03034|353.217904|353.217904
2022-11-15 11:00:00|DLCS|1668510000|353.216531|353.216531|351.710769|352.139734
2022-11-15 12:00:00|DLCS|1668513600|352.142664|353.032451|352.142664|352.35566
2022-11-15 13:00:00|DLCS|1668517200|352.35243|352.690258|351.523227|352.690258
2022-11-15 14:00:00|DLCS|1668520800|352.693493|356.016096|352.693493|356.016096
2022-11-15 15:00:00|DLCS|1668524400|356.0184|356.284932|354.59136|354.59136
2022-11-15 16:00:00|DLCS|1668528000|354.590174|355.024282|354.071606|355.024282
2022-11-15 17:00:00|DLCS|1668531600|355.025121|355.561848|354.978571|355.102927
2022-11-15 18:00:00|DLCS|1668535200|355.103685|355.910738|355.103685|355.910738
2022-11-15 19:00:00|DLCS|1668538800|355.910807|355.953442|351.053524|351.053524
2022-11-15 20:00:00|DLCS|1668542400|351.049695|351.049695|349.420125|350.202236
2022-11-15 21:00:00|DLCS|1668546000|350.204677|351.627816|350.204677|351.48983
2022-11-15 22:00:00|DLCS|1668549600|351.48903|351.48903|350.865343|351.2572
2022-11-15 23:00:00|DLCS|1668553200|351.256552|351.637542|351.23497|351.578818
2022-11-16 00:00:00|DLCS|1668556800|351.577989|351.703313|351.442675|351.703313
2022-11-16 01:00:00|DLCS|1668560400|351.705028|352.058911|351.460469|351.460469
2022-11-16 02:00:00|DLCS|1668564000|351.459152|351.704464|351.298073|351.704464
2022-11-16 03:00:00|DLCS|1668567600|351.707849|353.823755|351.707849|353.823755
2022-11-16 04:00:00|DLCS|1668571200|353.824594|354.281494|353.824594|354.281494
2022-11-16 05:00:00|DLCS|1668574800|354.282388|354.436097|353.735529|353.735529
2022-11-16 06:00:00|DLCS|1668578400|353.734251|353.734251|353.25089|353.307144
2022-11-16 07:00:00|DLCS|1668582000|353.307351|353.462363|351.736317|351.736317
2022-11-16 08:00:00|DLCS|1668585600|351.733125|351.980746|351.506829|351.892304
2022-11-16 09:00:00|DLCS|1668589200|351.888819|351.888819|349.886356|349.886356
2022-11-16 10:00:00|DLCS|1668592800|349.88267|349.88267|348.252475|348.252475
2022-11-16 11:00:00|DLCS|1668596400|348.249476|348.294217|348.078091|348.218083
2022-11-16 12:00:00|DLCS|1668600000|348.218054|348.307305|347.659251|347.659251
2022-11-16 13:00:00|DLCS|1668603600|347.657829|347.657829|345.89405|345.89405
2022-11-16 14:00:00|DLCS|1668607200|345.892689|345.892689|344.52473|344.52473
2022-11-16 15:00:00|DLCS|1668610800|344.523059|344.523059|342.509708|342.509708
2022-11-16 16:00:00|DLCS|1668614400|342.508247|342.770544|342.10992|342.10992
2022-11-16 17:00:00|DLCS|1668618000|342.106215|342.106215|340.960625|341.685431
2022-11-16 18:00:00|DLCS|1668621600|341.691745|343.895102|341.691745|343.895102
2022-11-16 19:00:00|DLCS|1668625200|343.897381|344.686656|343.897381|344.179415
2022-11-16 20:00:00|DLCS|1668628800|344.178817|344.178817|342.689368|342.695305
2022-11-16 21:00:00|DLCS|1668632400|342.695284|343.51644|342.676012|343.51644
2022-11-16 22:00:00|DLCS|1668636000|343.518567|344.047655|343.518567|343.826104
2022-11-16 23:00:00|DLCS|1668639600|343.822012|343.822012|343.159521|343.768138
2022-11-17 00:00:00|DLCS|1668643200|343.779506|346.168127|343.779506|346.168127
2022-11-17 01:00:00|DLCS|1668646800|346.168701|346.575117|346.010855|346.575117
2022-11-17 02:00:00|DLCS|1668650400|346.576943|347.256835|346.576943|347.250013
2022-11-17 03:00:00|DLCS|1668654000|347.249961|347.251163|345.777512|345.777512
2022-11-17 04:00:00|DLCS|1668657600|345.768184|345.768184|343.903618|343.903618
2022-11-17 05:00:00|DLCS|1668661200|343.903079|343.903079|341.619082|341.619082
2022-11-17 06:00:00|DLCS|1668664800|341.618632|343.537069|341.598928|343.537069
2022-11-17 07:00:00|DLCS|1668668400|343.537692|344.242543|343.537692|343.973594
2022-11-17 08:00:00|DLCS|1668672000|343.972696|343.972696|343.28515|343.416609
2022-11-17 09:00:00|DLCS|1668675600|343.420041|343.824329|343.420041|343.773425
2022-11-17 10:00:00|DLCS|1668679200|343.770872|343.770872|341.656621|341.656621
2022-11-17 11:00:00|DLCS|1668682800|341.656532|341.722302|341.346794|341.722302
2022-11-17 12:00:00|DLCS|1668686400|341.722527|343.010913|341.72251|343.010913
2022-11-17 13:00:00|DLCS|1668690000|343.012484|343.196416|342.891191|342.898568
2022-11-17 14:00:00|DLCS|1668693600|342.898457|342.898457|340.807214|340.807214
2022-11-17 15:00:00|DLCS|1668697200|340.80602|340.932533|340.424534|340.932533
2022-11-17 16:00:00|DLCS|1668700800|340.932961|343.8348|340.932961|343.530156
2022-11-17 17:00:00|DLCS|1668704400|343.526017|343.690773|342.964672|343.690773
2022-11-17 18:00:00|DLCS|1668708000|343.697588|344.743594|343.697588|344.743594
2022-11-17 19:00:00|DLCS|1668711600|344.744069|345.614839|344.740503|345.614839
2022-11-17 20:00:00|DLCS|1668715200|345.615287|345.621253|344.502727|344.502727
2022-11-17 21:00:00|DLCS|1668718800|344.50009|344.50009|344.013684|344.153689
2022-11-17 22:00:00|DLCS|1668722400|344.157459|345.217422|344.157459|345.217422
2022-11-17 23:00:00|DLCS|1668726000|345.220835|345.248022|345.017222|345.190426
2022-11-18 00:00:00|DLCS|1668729600|345.190995|345.243046|344.60373|344.60373
2022-11-18 01:00:00|DLCS|1668733200|344.600189|347.514585|344.427764|347.514585
2022-11-18 02:00:00|DLCS|1668736800|347.519926|348.798285|347.519926|348.673884
2022-11-18 03:00:00|DLCS|1668740400|348.669707|349.464856|347.959269|349.464856
2022-11-18 04:00:00|DLCS|1668744000|349.465763|350.117014|349.465763|349.502516
2022-11-18 05:00:00|DLCS|1668747600|349.499972|349.499972|347.828024|347.828024
2022-11-18 06:00:00|DLCS|1668751200|347.827327|348.0389|347.748656|347.97256
2022-11-18 07:00:00|DLCS|1668754800|347.972619|347.983545|347.179913|347.187082
2022-11-18 08:00:00|DLCS|1668758400|347.186964|347.380851|346.82906|346.82906
2022-11-18 09:00:00|DLCS|1668762000|346.828636|346.828636|345.586413|345.587942
2022-11-18 10:00:00|DLCS|1668765600|345.587812|346.378827|345.570365|346.378827
2022-11-18 11:00:00|DLCS|1668769200|346.3793|347.530815|346.3793|347.470482
2022-11-18 12:00:00|DLCS|1668772800|347.471272|347.528373|346.957408|346.957408
2022-11-18 13:00:00|DLCS|1668776400|346.957061|347.278402|346.897315|347.278346
2022-11-18 14:00:00|DLCS|1668780000|347.279213|347.819193|347.279213|347.691962
2022-11-18 15:00:00|DLCS|1668783600|347.692646|347.692646|346.21645|346.21645
2022-11-18 16:00:00|DLCS|1668787200|346.215976|346.215976|345.190098|345.190098
2022-11-18 17:00:00|DLCS|1668790800|345.189915|345.535251|345.041337|345.041337
2022-11-18 18:00:00|DLCS|1668794400|345.039161|345.039161|343.118276|343.118276
2022-11-18 19:00:00|DLCS|1668798000|343.116218|343.116218|342.949207|342.949207
2022-11-18 20:00:00|DLCS|1668801600|342.948496|343.370785|342.947062|343.370785
2022-11-18 21:00:00|DLCS|1668805200|343.373334|344.341637|343.373334|344.333426
2022-11-18 22:00:00|DLCS|1668808800|344.332942|344.555883|344.209602|344.555883
2022-11-18 23:00:00|DLCS|1668812400|344.555275|344.567371|344.272934|344.27302
2022-11-19 00:00:00|DLCS|1668816000|344.273518|344.733444|344.148481|344.733444
2022-11-19 01:00:00|DLCS|1668819600|344.733887|345.230118|344.733887|344.945612
2022-11-19 02:00:00|DLCS|1668823200|344.944796|344.944796|344.553928|344.556772
2022-11-19 03:00:00|DLCS|1668826800|344.556956|344.558068|343.413382|343.413382
2022-11-19 04:00:00|DLCS|1668830400|343.412346|343.825554|343.321099|343.825554
2022-11-19 05:00:00|DLCS|1668834000|343.825606|343.928522|343.75145|343.883625
2022-11-19 06:00:00|DLCS|1668837600|343.883781|343.894979|342.668189|342.668646
2022-11-19 07:00:00|DLCS|1668841200|342.668438|343.024576|342.465365|343.022228
2022-11-19 08:00:00|DLCS|1668844800|343.023587|343.47848|343.023587|343.460503
2022-11-19 09:00:00|DLCS|1668848400|343.460861|343.486223|343.186268|343.486223
2022-11-19 10:00:00|DLCS|1668852000|343.486582|344.089737|343.486582|344.006351
2022-11-19 11:00:00|DLCS|1668855600|344.006302|344.010936|343.938805|343.941328
2022-11-19 12:00:00|DLCS|1668859200|343.941458|344.187564|343.939895|344.187564
2022-11-19 13:00:00|DLCS|1668862800|344.193106|344.360752|344.193106|344.308583
2022-11-19 14:00:00|DLCS|1668866400|344.303812|344.303812|343.968289|344.002189
2022-11-19 15:00:00|DLCS|1668870000|344.002276|344.109956|343.99564|344.01916
2022-11-19 16:00:00|DLCS|1668873600|344.019182|344.359822|344.019182|344.359822
2022-11-19 17:00:00|DLCS|1668877200|344.36026|344.463406|344.36026|344.454138
2022-11-19 18:00:00|DLCS|1668880800|344.45449|344.454844|343.904532|343.904532
2022-11-19 19:00:00|DLCS|1668884400|343.903424|343.903424|343.70239|343.882035
2022-11-19 20:00:00|DLCS|1668888000|343.88314|344.056585|343.88314|344.054414
2022-11-19 21:00:00|DLCS|1668891600|344.054348|344.202091|344.052916|344.201069
2022-11-19 22:00:00|DLCS|1668895200|344.201499|344.595304|344.201499|344.595304
2022-11-19 23:00:00|DLCS|1668898800|344.596475|347.187495|344.596475|347.187495
2022-11-20 00:00:00|DLCS|1668902400|347.189798|347.623114|346.513419|346.513419
2022-11-20 01:00:00|DLCS|1668906000|346.511877|346.511877|345.929906|346.103521
2022-11-20 02:00:00|DLCS|1668909600|346.104179|346.495302|346.104179|346.347448
2022-11-20 03:00:00|DLCS|1668913200|346.347233|346.347233|345.74031|345.768558
2022-11-20 04:00:00|DLCS|1668916800|345.76917|345.826608|345.564174|345.56427
2022-11-20 05:00:00|DLCS|1668920400|345.564007|345.861458|345.56177|345.861458
2022-11-20 06:00:00|DLCS|1668924000|345.861527|345.886938|345.673744|345.679101
2022-11-20 07:00:00|DLCS|1668927600|345.678932|345.732692|345.675321|345.728107
2022-11-20 08:00:00|DLCS|1668931200|345.728146|346.092901|345.71424|346.092901
2022-11-20 09:00:00|DLCS|1668934800|346.093315|346.247439|344.379729|344.379729
2022-11-20 10:00:00|DLCS|1668938400|344.377508|344.377508|343.470413|343.809536
2022-11-20 11:00:00|DLCS|1668942000|343.809915|343.8842|343.080323|343.080376
2022-11-20 12:00:00|DLCS|1668945600|343.079172|343.079172|339.686873|339.686873
2022-11-20 13:00:00|DLCS|1668949200|339.681768|339.681768|338.372756|338.407987
2022-11-20 14:00:00|DLCS|1668952800|338.407409|339.316725|338.404139|339.316725
2022-11-20 15:00:00|DLCS|1668956400|339.322109|339.927826|339.322109|339.770233
2022-11-20 16:00:00|DLCS|1668960000|339.766556|340.109143|339.580312|340.109143
2022-11-20 17:00:00|DLCS|1668963600|340.109825|340.236295|339.776698|339.776938
2022-11-20 18:00:00|DLCS|1668967200|339.77579|339.874459|339.680436|339.680436
2022-11-20 19:00:00|DLCS|1668970800|339.6708|339.6708|339.52352|339.649044
2022-11-20 20:00:00|DLCS|1668974400|339.654279|340.219443|339.654279|340.219443
2022-11-20 21:00:00|DLCS|1668978000|340.219873|340.33774|339.081709|339.081709
2022-11-20 22:00:00|DLCS|1668981600|339.081836|339.081836|335.342592|335.342592
2022-11-20 23:00:00|DLCS|1668985200|335.330094|335.330094|332.794509|332.942342
2022-11-21 00:00:00|DLCS|1668988800|332.942897|333.175522|332.227245|332.22769
2022-11-21 01:00:00|DLCS|1668992400|332.227189|332.227189|330.677444|330.736456
2022-11-21 02:00:00|DLCS|1668996000|330.73673|331.66501|330.692294|331.390534
2022-11-21 03:00:00|DLCS|1668999600|331.387907|331.387907|326.680126|326.680126
2022-11-21 04:00:00|DLCS|1669003200|326.67745|326.67745|326.070654|326.319205
2022-11-21 05:00:00|DLCS|1669006800|326.318963|329.816846|326.318963|329.816846
2022-11-21 06:00:00|DLCS|1669010400|329.817863|330.196235|329.524263|330.196235
2022-11-21 07:00:00|DLCS|1669014000|330.197381|330.621065|329.938865|329.938865
2022-11-21 08:00:00|DLCS|1669017600|329.934653|329.934653|327.814565|327.814565
2022-11-21 09:00:00|DLCS|1669021200|327.812386|327.812386|326.86347|326.949186
2022-11-21 10:00:00|DLCS|1669024800|326.947481|326.947481|326.354016|326.778041
2022-11-21 11:00:00|DLCS|1669028400|326.77798|327.841674|326.77798|327.826564
2022-11-21 12:00:00|DLCS|1669032000|327.827338|328.500964|327.827338|328.340614
2022-11-21 13:00:00|DLCS|1669035600|328.339977|328.339977|327.25982|327.552509
2022-11-21 14:00:00|DLCS|1669039200|327.552328|330.666137|327.552328|330.666137
2022-11-21 15:00:00|DLCS|1669042800|330.667481|330.884102|330.63856|330.834307
2022-11-21 16:00:00|DLCS|1669046400|330.835033|330.835322|329.829434|329.829434
2022-11-21 17:00:00|DLCS|1669050000|329.828722|329.828722|326.723593|326.723593
2022-11-21 18:00:00|DLCS|1669053600|326.721154|326.721154|326.073291|326.148543
2022-11-21 19:00:00|DLCS|1669057200|326.148016|326.148016|324.324011|324.324011
2022-11-21 20:00:00|DLCS|1669060800|324.323468|324.508265|320.603085|320.603085
2022-11-21 21:00:00|DLCS|1669064400|320.600878|322.370656|320.128334|322.370656
2022-11-21 22:00:00|DLCS|1669068000|322.37444|323.085608|320.196861|320.196861
2022-11-21 23:00:00|DLCS|1669071600|320.18508|321.727376|319.644989|321.727376
2022-11-22 00:00:00|DLCS|1669075200|321.730075|323.239448|321.730075|322.941927
2022-11-22 01:00:00|DLCS|1669078800|322.940127|324.239009|322.902248|324.239009
2022-11-22 02:00:00|DLCS|1669082400|324.243559|324.568962|323.125108|323.125108
2022-11-22 03:00:00|DLCS|1669086000|323.122878|323.122878|322.136383|322.421355
2022-11-22 04:00:00|DLCS|1669089600|322.428107|323.796307|322.428107|323.740457
2022-11-22 05:00:00|DLCS|1669093200|323.737828|323.737828|322.836894|322.836894
2022-11-22 06:00:00|DLCS|1669096800|322.835667|322.835667|322.318016|322.379554
2022-11-22 07:00:00|DLCS|1669100400|322.379072|322.379072|320.459104|320.459104
2022-11-22 08:00:00|DLCS|1669104000|320.449544|320.449544|319.207553|319.387998
2022-11-22 09:00:00|DLCS|1669107600|319.39178|320.14918|319.388429|319.388963
2022-11-22 10:00:00|DLCS|1669111200|319.388817|319.847704|319.324184|319.522945
2022-11-22 11:00:00|DLCS|1669114800|319.52251|319.790392|319.120448|319.790392
2022-11-22 12:00:00|DLCS|1669118400|319.79169|320.707146|319.79169|320.368955
2022-11-22 13:00:00|DLCS|1669122000|320.368156|321.018887|319.811824|321.018887
2022-11-22 14:00:00|DLCS|1669125600|321.019992|327.32958|321.019992|327.32958
2022-11-22 15:00:00|DLCS|1669129200|327.33266|329.757894|327.33266|329.403204
2022-11-22 16:00:00|DLCS|1669132800|329.402431|330.920598|329.173911|330.920598
2022-11-22 17:00:00|DLCS|1669136400|330.92314|331.399185|330.915686|330.915686
2022-11-22 18:00:00|DLCS|1669140000|330.912871|330.912871|329.283834|329.283834
2022-11-22 19:00:00|DLCS|1669143600|329.281068|329.281068|328.650731|328.918283
2022-11-22 20:00:00|DLCS|1669147200|328.920007|330.133693|328.920007|330.133397
2022-11-22 21:00:00|DLCS|1669150800|330.133789|330.341301|330.093048|330.093048
2022-11-22 22:00:00|DLCS|1669154400|330.09026|330.09026|329.158698|329.196106
2022-11-22 23:00:00|DLCS|1669158000|329.196916|330.082278|329.196916|330.082278
2022-11-23 00:00:00|DLCS|1669161600|330.083776|331.29176|330.083776|331.228657
2022-11-23 01:00:00|DLCS|1669165200|331.230262|331.619634|331.230262|331.608583
2022-11-23 02:00:00|DLCS|1669168800|331.60723|331.60723|330.805215|330.818021
2022-11-23 03:00:00|DLCS|1669172400|330.817477|336.031214|330.812271|336.031214
2022-11-23 04:00:00|DLCS|1669176000|336.035021|338.477616|336.035021|338.477616
2022-11-23 05:00:00|DLCS|1669179600|338.487242|338.971945|338.487242|338.650808
2022-11-23 06:00:00|DLCS|1669183200|338.63832|338.63832|337.951839|337.951839
2022-11-23 07:00:00|DLCS|1669186800|337.95051|337.95051|337.628692|337.719456
2022-11-23 08:00:00|DLCS|1669190400|337.720487|339.012589|337.720487|339.012589
2022-11-23 09:00:00|DLCS|1669194000|339.014014|339.308164|338.993417|338.993701
2022-11-23 10:00:00|DLCS|1669197600|338.99261|339.210479|338.684936|339.210479
2022-11-23 11:00:00|DLCS|1669201200|339.210756|339.968631|339.074271|339.968631
2022-11-23 12:00:00|DLCS|1669204800|339.970384|340.628129|339.970384|340.431226
2022-11-23 13:00:00|DLCS|1669208400|340.431113|340.431113|339.327906|339.327906
2022-11-23 14:00:00|DLCS|1669212000|339.325905|339.325905|337.625593|337.625593
2022-11-23 15:00:00|DLCS|1669215600|337.620354|337.620354|336.366203|336.700741
2022-11-23 16:00:00|DLCS|1669219200|336.704749|337.698635|336.704749|337.431621
2022-11-23 17:00:00|DLCS|1669222800|337.429168|337.429168|336.395712|336.395712
2022-11-23 18:00:00|DLCS|1669226400|336.3721|336.3721|335.182129|335.254053
2022-11-23 19:00:00|DLCS|1669230000|335.262911|337.319207|335.262911|337.319207
2022-11-23 20:00:00|DLCS|1669233600|337.33164|339.914446|337.33164|339.757117
2022-11-23 21:00:00|DLCS|1669237200|339.75733|339.807941|337.978341|339.003035
2022-11-23 22:00:00|DLCS|1669240800|339.026811|339.919688|339.026811|339.668128
2022-11-23 23:00:00|DLCS|1669244400|339.646586|339.646586|338.895361|338.990326
2022-11-24 00:00:00|DLCS|1669248000|338.991167|341.097036|338.991167|341.097036
2022-11-24 01:00:00|DLCS|1669251600|341.09952|341.810159|341.09952|341.24978
2022-11-24 02:00:00|DLCS|1669255200|341.248036|343.36552|340.900614|343.36552
2022-11-24 03:00:00|DLCS|1669258800|343.369368|345.5645|343.369368|345.509483
2022-11-24 04:00:00|DLCS|1669262400|345.509097|345.509097|344.910865|345.267081
2022-11-24 05:00:00|DLCS|1669266000|345.267388|345.439171|344.769575|344.769575
2022-11-24 06:00:00|DLCS|1669269600|344.768714|344.768992|344.415579|344.415579
2022-11-24 07:00:00|DLCS|1669273200|344.415148|344.88992|344.28101|344.88992
2022-11-24 08:00:00|DLCS|1669276800|344.895756|345.685116|344.895756|345.550529
2022-11-24 09:00:00|DLCS|1669280400|345.548011|345.548011|342.833433|342.833433
2022-11-24 10:00:00|DLCS|1669284000|342.832335|342.909959|342.48303|342.909959
2022-11-24 11:00:00|DLCS|1669287600|342.910051|343.228613|341.984389|341.984389
2022-11-24 12:00:00|DLCS|1669291200|341.984319|341.984319|341.471267|341.704142
2022-11-24 13:00:00|DLCS|1669294800|341.704373|341.962386|341.696905|341.720861
2022-11-24 14:00:00|DLCS|1669298400|341.720073|342.177165|341.615287|342.177165
2022-11-24 15:00:00|DLCS|1669302000|342.178581|342.348531|341.1326|341.1326
2022-11-24 16:00:00|DLCS|1669305600|341.129138|341.749863|340.892464|341.749863
2022-11-24 17:00:00|DLCS|1669309200|341.750454|343.083551|341.750454|343.057944
2022-11-24 18:00:00|DLCS|1669312800|343.058688|343.47952|343.057862|343.431764
2022-11-24 19:00:00|DLCS|1669316400|343.431135|343.431712|342.740476|342.775402
2022-11-24 20:00:00|DLCS|1669320000|342.775685|342.90953|342.775685|342.864721
2022-11-24 21:00:00|DLCS|1669323600|342.864268|342.978701|342.634688|342.634688
2022-11-24 22:00:00|DLCS|1669327200|342.634514|342.634514|342.050836|342.050836
2022-11-24 23:00:00|DLCS|1669330800|342.050774|342.825821|342.024959|342.825821
2022-11-25 00:00:00|DLCS|1669334400|342.827442|343.202704|342.827442|343.201153
2022-11-25 01:00:00|DLCS|1669338000|343.201247|343.241479|341.994959|341.994959
2022-11-25 02:00:00|DLCS|1669341600|341.991479|341.991479|341.527926|341.589514
2022-11-25 03:00:00|DLCS|1669345200|341.589399|341.589399|340.102881|340.102881
2022-11-25 04:00:00|DLCS|1669348800|340.103331|340.242164|340.025784|340.086864
2022-11-25 05:00:00|DLCS|1669352400|340.086605|340.086605|338.544477|338.544477
2022-11-25 06:00:00|DLCS|1669356000|338.543465|338.543465|337.64496|337.696594
2022-11-25 07:00:00|DLCS|1669359600|337.695596|338.124003|337.608637|338.124003
2022-11-25 08:00:00|DLCS|1669363200|338.126845|339.213627|338.126845|339.213627
2022-11-25 09:00:00|DLCS|1669366800|339.215302|339.489297|339.158238|339.158238
2022-11-25 10:00:00|DLCS|1669370400|339.156992|339.248764|338.956176|339.092279
2022-11-25 11:00:00|DLCS|1669374000|339.092209|339.407775|338.837955|339.407775
2022-11-25 12:00:00|DLCS|1669377600|339.407939|341.36999|339.407939|341.36999
2022-11-25 13:00:00|DLCS|1669381200|341.371241|341.781222|341.371241|341.661542
2022-11-25 14:00:00|DLCS|1669384800|341.661209|341.661209|340.561485|340.561485
2022-11-25 15:00:00|DLCS|1669388400|340.561315|340.561315|339.781195|339.936983
2022-11-25 16:00:00|DLCS|1669392000|339.937117|341.047437|339.937117|340.928833
2022-11-25 17:00:00|DLCS|1669395600|340.929522|340.929522|339.987012|339.987012
2022-11-25 18:00:00|DLCS|1669399200|339.985003|340.655017|339.889516|340.655017
2022-11-25 19:00:00|DLCS|1669402800|340.655373|341.030414|340.655373|340.921828
2022-11-25 20:00:00|DLCS|1669406400|340.921871|341.550319|340.890462|341.550319
2022-11-25 21:00:00|DLCS|1669410000|341.550779|342.524382|341.550779|342.523963
2022-11-25 22:00:00|DLCS|1669413600|342.524379|342.580815|341.771702|341.771702
2022-11-25 23:00:00|DLCS|1669417200|341.771403|341.771403|341.511321|341.676491
2022-11-26 00:00:00|DLCS|1669420800|341.67726|342.02764|341.67726|341.982049
2022-11-26 01:00:00|DLCS|1669424400|341.980717|342.553311|341.808164|342.553311
2022-11-26 02:00:00|DLCS|1669428000|342.556825|345.396304|342.556825|345.396304
2022-11-26 03:00:00|DLCS|1669431600|345.398645|346.047065|345.398645|345.673181
2022-11-26 04:00:00|DLCS|1669435200|345.674499|345.674499|344.906523|344.906523
2022-11-26 05:00:00|DLCS|1669438800|344.906405|345.066811|344.760351|345.066811
2022-11-26 06:00:00|DLCS|1669442400|345.067199|345.587217|345.067199|345.561446
2022-11-26 07:00:00|DLCS|1669446000|345.561467|345.561467|344.171086|344.171086
2022-11-26 08:00:00|DLCS|1669449600|344.171006|344.171006|343.77168|344.029994
2022-11-26 09:00:00|DLCS|1669453200|344.030778|344.520834|344.030778|344.444991
2022-11-26 10:00:00|DLCS|1669456800|344.44412|344.778878|344.420454|344.778878
2022-11-26 11:00:00|DLCS|1669460400|344.779818|345.382216|344.779818|345.364588
2022-11-26 12:00:00|DLCS|1669464000|345.363296|345.384459|344.921383|344.921383
2022-11-26 13:00:00|DLCS|1669467600|344.920229|344.920229|344.692682|344.692682
2022-11-26 14:00:00|DLCS|1669471200|344.692497|345.08816|344.673739|345.08816
2022-11-26 15:00:00|DLCS|1669474800|345.088557|345.770046|345.070301|345.070301
2022-11-26 16:00:00|DLCS|1669478400|345.063535|345.063535|343.067615|343.067615
2022-11-26 17:00:00|DLCS|1669482000|343.06411|343.06411|342.803863|342.920618
2022-11-26 18:00:00|DLCS|1669485600|342.920761|342.920761|342.756094|342.878875
2022-11-26 19:00:00|DLCS|1669489200|342.87897|343.049458|342.446185|342.446185
2022-11-26 20:00:00|DLCS|1669492800|342.445063|342.445063|341.463143|341.472918
2022-11-26 21:00:00|DLCS|1669496400|341.473178|342.255847|341.471458|342.255847
2022-11-26 22:00:00|DLCS|1669500000|342.256379|342.683829|342.256359|342.68378
2022-11-26 23:00:00|DLCS|1669503600|342.683783|342.71557|341.203653|341.203653
2022-11-27 00:00:00|DLCS|1669507200|341.201527|341.343986|340.910356|341.343986
2022-11-27 01:00:00|DLCS|1669510800|341.346787|341.632112|341.346787|341.625314
2022-11-27 02:00:00|DLCS|1669514400|341.62604|342.250602|341.62604|342.250602
2022-11-27 03:00:00|DLCS|1669518000|342.252888|342.945908|342.252888|342.945908
2022-11-27 04:00:00|DLCS|1669521600|342.947362|343.590451|342.947362|343.590451
2022-11-27 05:00:00|DLCS|1669525200|343.590455|344.170626|343.469139|344.170626
2022-11-27 06:00:00|DLCS|1669528800|344.170891|344.394341|344.07004|344.07004
2022-11-27 07:00:00|DLCS|1669532400|344.069973|344.278063|343.974546|344.273479
2022-11-27 08:00:00|DLCS|1669536000|344.271394|344.313673|344.0903|344.140079
2022-11-27 09:00:00|DLCS|1669539600|344.142102|344.241958|343.671769|343.671769
2022-11-27 10:00:00|DLCS|1669543200|343.671506|343.671506|343.135685|343.135685
2022-11-27 11:00:00|DLCS|1669546800|343.135601|343.829157|343.102872|343.805572
2022-11-27 12:00:00|DLCS|1669550400|343.80568|343.950918|343.563393|343.602519
2022-11-27 13:00:00|DLCS|1669554000|343.603768|343.879192|343.603768|343.878051
2022-11-27 14:00:00|DLCS|1669557600|343.8783|343.919981|343.460942|343.460942
2022-11-27 15:00:00|DLCS|1669561200|343.460331|343.548404|343.422967|343.471255
2022-11-27 16:00:00|DLCS|1669564800|343.471723|343.825728|343.328378|343.825728
2022-11-27 17:00:00|DLCS|1669568400|343.827525|344.40274|343.827525|344.261089
2022-11-27 18:00:00|DLCS|1669572000|344.260462|344.260462|343.450905|343.452178
2022-11-27 19:00:00|DLCS|1669575600|343.4523|343.942324|343.447002|343.942324
2022-11-27 20:00:00|DLCS|1669579200|343.943012|344.099292|343.804973|343.804973
2022-11-27 21:00:00|DLCS|1669582800|343.803996|343.803996|343.675103|343.796015
2022-11-27 22:00:00|DLCS|1669586400|343.796653|344.251369|343.796653|344.251369
2022-11-27 23:00:00|DLCS|1669590000|344.251588|344.407781|344.251588|344.354752
2022-11-28 00:00:00|DLCS|1669593600|344.354416|344.354416|341.210972|341.210972
2022-11-28 01:00:00|DLCS|1669597200|341.206523|341.206523|340.368806|340.761331
2022-11-28 02:00:00|DLCS|1669600800|340.760406|340.825251|335.391475|335.391475
2022-11-28 03:00:00|DLCS|1669604400|335.38676|335.38676|332.614196|332.614196
2022-11-28 04:00:00|DLCS|1669608000|332.614004|333.686626|332.613562|333.686626
2022-11-28 05:00:00|DLCS|1669611600|333.690474|334.702977|333.690474|334.702977
2022-11-28 06:00:00|DLCS|1669615200|334.70324|334.835321|334.149646|334.149646
2022-11-28 07:00:00|DLCS|1669618800|334.148976|334.148976|333.775979|334.014761
2022-11-28 08:00:00|DLCS|1669622400|334.018105|334.693081|334.018105|334.693081
2022-11-28 09:00:00|DLCS|1669626000|334.692885|335.095923|334.673982|335.095923
2022-11-28 10:00:00|DLCS|1669629600|335.096201|335.242267|334.844997|334.845179
2022-11-28 11:00:00|DLCS|1669633200|334.842636|334.842636|334.295599|334.295599
2022-11-28 12:00:00|DLCS|1669636800|334.294868|334.578962|334.279675|334.578962
2022-11-28 13:00:00|DLCS|1669640400|334.579642|334.800152|334.50797|334.50797
2022-11-28 14:00:00|DLCS|1669644000|334.507844|334.507844|334.024986|334.104989
2022-11-28 15:00:00|DLCS|1669647600|334.104967|335.200245|334.095046|335.111306
2022-11-28 16:00:00|DLCS|1669651200|335.110058|335.112458|333.074389|333.074389
2022-11-28 17:00:00|DLCS|1669654800|333.071709|333.113325|331.836619|333.113325
2022-11-28 18:00:00|DLCS|1669658400|333.120551|336.370819|333.120551|336.048158
2022-11-28 19:00:00|DLCS|1669662000|336.040714|336.040714|334.19642|334.19642
2022-11-28 20:00:00|DLCS|1669665600|334.190841|334.244616|333.837644|334.244616
2022-11-28 21:00:00|DLCS|1669669200|334.24553|335.078372|334.24553|335.078372
2022-11-28 22:00:00|DLCS|1669672800|335.084471|335.173293|334.847739|334.847739
2022-11-28 23:00:00|DLCS|1669676400|334.838809|334.848326|334.758265|334.818019
2022-11-29 00:00:00|DLCS|1669680000|334.821693|334.829257|334.637141|334.637141
2022-11-29 01:00:00|DLCS|1669683600|334.636629|334.636629|333.323023|333.323433
2022-11-29 02:00:00|DLCS|1669687200|333.322358|335.094975|333.203859|335.094975
2022-11-29 03:00:00|DLCS|1669690800|335.096881|336.551061|335.096881|336.551061
2022-11-29 04:00:00|DLCS|1669694400|336.551829|336.790954|336.551829|336.790954
2022-11-29 05:00:00|DLCS|1669698000|336.791957|339.150927|336.791957|339.150927
2022-11-29 06:00:00|DLCS|1669701600|339.15692|341.900626|339.15692|341.900303
2022-11-29 07:00:00|DLCS|1669705200|341.902061|342.076971|341.445771|341.445771
2022-11-29 08:00:00|DLCS|1669708800|341.445131|341.732921|341.424362|341.726099
2022-11-29 09:00:00|DLCS|1669712400|341.726001|342.434982|341.268593|342.434982
2022-11-29 10:00:00|DLCS|1669716000|342.436568|342.841586|342.436568|342.668667
2022-11-29 11:00:00|DLCS|1669719600|342.66896|342.911483|342.66896|342.775778
2022-11-29 12:00:00|DLCS|1669723200|342.775462|343.050275|342.705482|342.992159
2022-11-29 13:00:00|DLCS|1669726800|342.992055|342.992113|342.526482|342.526482
2022-11-29 14:00:00|DLCS|1669730400|342.525597|342.525597|341.312757|341.312757
2022-11-29 15:00:00|DLCS|1669734000|341.311869|341.311869|340.734741|340.799948
2022-11-29 16:00:00|DLCS|1669737600|340.79891|340.79891|340.425383|340.597973
2022-11-29 17:00:00|DLCS|1669741200|340.598933|340.682847|340.208322|340.220117
2022-11-29 18:00:00|DLCS|1669744800|340.219703|340.648702|340.219703|340.301692
2022-11-29 19:00:00|DLCS|1669748400|340.301546|340.444425|340.121781|340.444425
2022-11-29 20:00:00|DLCS|1669752000|340.444851|341.718003|340.444851|341.718003
2022-11-29 21:00:00|DLCS|1669755600|341.718227|342.50657|341.593968|342.50657
2022-11-29 22:00:00|DLCS|1669759200|342.509227|342.775428|342.509227|342.710026
2022-11-29 23:00:00|DLCS|1669762800|342.699795|342.699795|342.471534|342.600464
2022-11-30 00:00:00|DLCS|1669766400|342.608852|342.756829|342.375512|342.375512
2022-11-30 01:00:00|DLCS|1669770000|342.369311|349.369424|341.927981|349.369424
2022-11-30 02:00:00|DLCS|1669773600|349.375364|352.971049|349.375364|352.971049
2022-11-30 03:00:00|DLCS|1669777200|352.971004|354.732987|352.75599|354.729363
2022-11-30 04:00:00|DLCS|1669780800|354.728326|354.915712|353.161741|353.161741
2022-11-30 05:00:00|DLCS|1669784400|353.155071|353.155071|352.129484|352.196418
2022-11-30 06:00:00|DLCS|1669788000|352.198599|352.838006|352.198599|352.837854
2022-11-30 07:00:00|DLCS|1669791600|352.837912|352.838344|352.329407|352.329407
2022-11-30 08:00:00|DLCS|1669795200|352.327022|352.962917|352.317241|352.962917
2022-11-30 09:00:00|DLCS|1669798800|352.964314|353.340833|352.964314|353.265654
2022-11-30 10:00:00|DLCS|1669802400|353.265822|353.265822|352.295626|352.296421
2022-11-30 11:00:00|DLCS|1669806000|352.296191|352.666559|352.230291|352.656476
2022-11-30 12:00:00|DLCS|1669809600|352.656209|352.699228|352.643115|352.674282
2022-11-30 13:00:00|DLCS|1669813200|352.675174|352.7007|351.790539|351.790539
2022-11-30 14:00:00|DLCS|1669816800|351.787064|351.787064|351.424803|351.603949
2022-11-30 15:00:00|DLCS|1669820400|351.604537|351.81736|351.38142|351.81736
2022-11-30 16:00:00|DLCS|1669824000|351.818002|351.858487|351.773793|351.823817
2022-11-30 17:00:00|DLCS|1669827600|351.828488|352.846955|351.828488|352.846955
2022-11-30 18:00:00|DLCS|1669831200|352.848291|352.929306|351.120995|351.120995
2022-11-30 19:00:00|DLCS|1669834800|351.119709|352.64908|350.615178|352.64908
2022-11-30 20:00:00|DLCS|1669838400|352.653226|357.183088|352.653226|357.183088
2022-11-30 21:00:00|DLCS|1669842000|357.19337|357.62158|356.956426|357.203539
2022-11-30 22:00:00|DLCS|1669845600|357.217166|357.756737|357.217166|357.752345
2022-11-30 23:00:00|DLCS|1669849200|357.749187|358.843317|357.743402|358.843317
2022-12-01 00:00:00|DLCS|1669852800|358.846145|359.929156|358.846145|359.851462
2022-12-01 01:00:00|DLCS|1669856400|359.85099|359.886944|359.337594|359.337594
2022-12-01 02:00:00|DLCS|1669860000|359.33711|359.33711|358.226584|358.226584
2022-12-01 03:00:00|DLCS|1669863600|358.225404|358.225404|357.840744|357.855847
2022-12-01 04:00:00|DLCS|1669867200|357.85597|358.520761|357.85597|358.520761
2022-12-01 05:00:00|DLCS|1669870800|358.521392|358.604889|358.466545|358.466545
2022-12-01 06:00:00|DLCS|1669874400|358.46442|358.469222|357.524301|357.524301
2022-12-01 07:00:00|DLCS|1669878000|357.522393|357.522393|357.220822|357.467969
2022-12-01 08:00:00|DLCS|1669881600|357.468198|357.48065|357.239612|357.239612
2022-12-01 09:00:00|DLCS|1669885200|357.222362|357.222362|356.751368|356.918883
2022-12-01 10:00:00|DLCS|1669888800|356.923623|357.233416|356.923623|357.12701
2022-12-01 11:00:00|DLCS|1669892400|357.126336|357.359356|357.113834|357.311931
2022-12-01 12:00:00|DLCS|1669896000|357.311037|357.311037|356.775868|356.80165
2022-12-01 13:00:00|DLCS|1669899600|356.800562|358.109961|356.800141|358.109961
2022-12-01 14:00:00|DLCS|1669903200|358.110244|358.985142|357.671731|357.671731
2022-12-01 15:00:00|DLCS|1669906800|357.671433|357.671433|356.003839|356.331761
2022-12-01 16:00:00|DLCS|1669910400|356.33242|356.500419|354.664401|354.664401
2022-12-01 17:00:00|DLCS|1669914000|354.6298|354.6298|354.069789|354.347788
2022-12-01 18:00:00|DLCS|1669917600|354.347141|354.562956|354.311206|354.535525
2022-12-01 19:00:00|DLCS|1669921200|354.535648|354.870195|354.535647|354.563221
2022-12-01 20:00:00|DLCS|1669924800|354.562835|354.562835|354.089304|354.252636
2022-12-01 21:00:00|DLCS|1669928400|354.25307|354.565256|354.25307|354.268244
2022-12-01 22:00:00|DLCS|1669932000|354.266534|354.266534|353.489686|353.540342
2022-12-01 23:00:00|DLCS|1669935600|353.548417|354.832053|353.548417|354.832053
2022-12-02 00:00:00|DLCS|1669939200|354.847113|354.965039|354.627496|354.630168
2022-12-02 01:00:00|DLCS|1669942800|354.630086|355.179545|354.581843|355.179545
2022-12-02 02:00:00|DLCS|1669946400|355.187048|355.775541|354.864242|354.864242
2022-12-02 03:00:00|DLCS|1669950000|354.856011|354.856011|353.452502|353.481235
2022-12-02 04:00:00|DLCS|1669953600|353.480706|353.758216|353.407176|353.74913
2022-12-02 05:00:00|DLCS|1669957200|353.749278|353.757517|353.365675|353.496022
2022-12-02 06:00:00|DLCS|1669960800|353.496155|354.107692|353.496155|354.107692
2022-12-02 07:00:00|DLCS|1669964400|354.107837|354.196074|354.082361|354.115997
2022-12-02 08:00:00|DLCS|1669968000|354.115502|354.354704|353.937322|354.354704
2022-12-02 09:00:00|DLCS|1669971600|354.357905|354.774004|354.357905|354.774004
2022-12-02 10:00:00|DLCS|1669975200|354.774406|355.14782|354.774406|355.146069
2022-12-02 11:00:00|DLCS|1669978800|355.146279|355.215573|355.110129|355.133043
2022-12-02 12:00:00|DLCS|1669982400|355.134907|356.423138|355.134907|356.423138
2022-12-02 13:00:00|DLCS|1669986000|356.423953|356.918757|356.423953|356.866438
2022-12-02 14:00:00|DLCS|1669989600|356.870263|357.521181|354.76896|354.76896
2022-12-02 15:00:00|DLCS|1669993200|354.762779|354.762779|353.428117|354.210993
2022-12-02 16:00:00|DLCS|1669996800|354.211708|355.030328|354.211708|355.030078
2022-12-02 17:00:00|DLCS|1670000400|355.031212|355.086417|354.335145|354.353561
2022-12-02 18:00:00|DLCS|1670004000|354.353397|355.133509|354.346085|355.133509
2022-12-02 19:00:00|DLCS|1670007600|355.133566|355.18351|354.97184|355.181598
2022-12-02 20:00:00|DLCS|1670011200|355.182385|355.739914|355.182385|355.739914
2022-12-02 21:00:00|DLCS|1670014800|355.741309|356.700543|355.741309|356.700543
2022-12-02 22:00:00|DLCS|1670018400|356.703767|357.369533|356.703767|357.333792
2022-12-02 23:00:00|DLCS|1670022000|357.332884|357.615992|357.141859|357.614707
2022-12-03 00:00:00|DLCS|1670025600|357.614834|357.95512|357.614519|357.95512
2022-12-03 01:00:00|DLCS|1670029200|357.956331|358.574791|357.956331|358.440395
2022-12-03 02:00:00|DLCS|1670032800|358.439634|358.439634|357.173618|357.173618
2022-12-03 03:00:00|DLCS|1670036400|357.172876|357.172876|356.841464|356.841464
2022-12-03 04:00:00|DLCS|1670040000|356.842573|356.842573|356.684382|356.684382
2022-12-03 05:00:00|DLCS|1670043600|356.680518|356.933637|356.644818|356.922731
2022-12-03 06:00:00|DLCS|1670047200|356.922993|356.955944|356.875016|356.923568
2022-12-03 07:00:00|DLCS|1670050800|356.924445|356.927685|355.908807|355.909388
2022-12-03 08:00:00|DLCS|1670054400|355.909446|355.912419|355.081765|355.081765
2022-12-03 09:00:00|DLCS|1670058000|355.079139|355.079139|354.55919|354.55919
2022-12-03 10:00:00|DLCS|1670061600|354.5571|354.688909|354.377385|354.688909
2022-12-03 11:00:00|DLCS|1670065200|354.695117|355.006807|354.695117|354.860088
2022-12-03 12:00:00|DLCS|1670068800|354.859475|354.859475|353.878418|353.89338
2022-12-03 13:00:00|DLCS|1670072400|353.893161|354.500746|353.862794|354.500746
2022-12-03 14:00:00|DLCS|1670076000|354.50107|354.719557|354.50107|354.6914
2022-12-03 15:00:00|DLCS|1670079600|354.69118|354.69118|354.351911|354.351911
2022-12-03 16:00:00|DLCS|1670083200|354.35176|354.838537|354.34362|354.838528
2022-12-03 17:00:00|DLCS|1670086800|354.838771|354.876237|354.519679|354.519679
2022-12-03 18:00:00|DLCS|1670090400|354.519125|354.519125|354.29217|354.471956
2022-12-03 19:00:00|DLCS|1670094000|354.47237|354.790403|354.47237|354.730581
2022-12-03 20:00:00|DLCS|1670097600|354.730398|354.730398|354.27988|354.27988
2022-12-03 21:00:00|DLCS|1670101200|354.279616|354.279616|353.901236|353.901236
2022-12-03 22:00:00|DLCS|1670104800|353.900439|353.900439|352.906428|352.927448
2022-12-03 23:00:00|DLCS|1670108400|352.927385|353.113585|351.6116|351.6116
2022-12-04 00:00:00|DLCS|1670112000|351.602891|351.602891|350.825378|350.930638
2022-12-04 01:00:00|DLCS|1670115600|350.93013|352.286648|350.917718|352.286648
2022-12-04 02:00:00|DLCS|1670119200|352.289378|353.654648|352.289378|353.654648
2022-12-04 03:00:00|DLCS|1670122800|353.654911|353.959179|353.597674|353.664084
2022-12-04 04:00:00|DLCS|1670126400|353.664204|353.813111|353.506441|353.506441
2022-12-04 05:00:00|DLCS|1670130000|353.505915|354.122348|353.45546|354.122348
2022-12-04 06:00:00|DLCS|1670133600|354.123398|354.947892|354.123398|354.939698
2022-12-04 07:00:00|DLCS|1670137200|354.939746|354.939746|354.425012|354.425012
2022-12-04 08:00:00|DLCS|1670140800|354.425011|354.425011|353.88313|353.88377
2022-12-04 09:00:00|DLCS|1670144400|353.883612|354.28071|353.786987|354.28071
2022-12-04 10:00:00|DLCS|1670148000|354.280896|354.467813|354.280896|354.30191
2022-12-04 11:00:00|DLCS|1670151600|354.299061|354.299061|353.898145|353.903235
2022-12-04 12:00:00|DLCS|1670155200|353.903649|353.930889|353.014234|353.014234
2022-12-04 13:00:00|DLCS|1670158800|353.01398|353.017237|352.744049|353.017237
2022-12-04 14:00:00|DLCS|1670162400|353.017149|353.201034|352.867354|352.867354
2022-12-04 15:00:00|DLCS|1670166000|352.868228|353.318474|352.702152|353.318474
2022-12-04 16:00:00|DLCS|1670169600|353.325682|354.637992|353.325682|354.637838
2022-12-04 17:00:00|DLCS|1670173200|354.639296|354.988436|354.636909|354.927071
2022-12-04 18:00:00|DLCS|1670176800|354.92697|354.929986|354.009762|354.309982
2022-12-04 19:00:00|DLCS|1670180400|354.323364|356.550816|354.323364|356.550816
2022-12-04 20:00:00|DLCS|1670184000|356.554091|356.873642|356.468086|356.873642
2022-12-04 21:00:00|DLCS|1670187600|356.87586|357.188514|356.87586|357.188406
2022-12-04 22:00:00|DLCS|1670191200|357.188628|357.188628|356.911552|356.942727
2022-12-04 23:00:00|DLCS|1670194800|356.943185|357.120114|356.94204|356.971717
2022-12-05 00:00:00|DLCS|1670198400|356.971428|357.823593|356.971428|357.820607
2022-12-05 01:00:00|DLCS|1670202000|357.820577|359.016994|357.640013|359.016994
2022-12-05 02:00:00|DLCS|1670205600|359.021632|360.187225|359.021632|360.187225
2022-12-05 03:00:00|DLCS|1670209200|360.19119|361.210714|360.19119|361.197192
2022-12-05 04:00:00|DLCS|1670212800|361.194152|361.216589|360.488965|360.488965
2022-12-05 05:00:00|DLCS|1670216400|360.487225|361.640895|359.93368|361.640895
2022-12-05 06:00:00|DLCS|1670220000|361.644868|362.890066|361.644868|362.783399
2022-12-05 07:00:00|DLCS|1670223600|362.782527|362.782527|361.872935|361.872935
2022-12-05 08:00:00|DLCS|1670227200|361.871938|362.08075|361.708059|362.08037
2022-12-05 09:00:00|DLCS|1670230800|362.080412|362.818314|362.080412|362.818314
2022-12-05 10:00:00|DLCS|1670234400|362.819977|363.022481|362.342105|362.342105
2022-12-05 11:00:00|DLCS|1670238000|362.337782|362.337782|361.799262|361.835233
2022-12-05 12:00:00|DLCS|1670241600|361.835331|361.835331|361.652174|361.655491
2022-12-05 13:00:00|DLCS|1670245200|361.655539|361.662504|360.771305|360.771305
2022-12-05 14:00:00|DLCS|1670248800|360.769395|360.769395|360.324894|360.324894
2022-12-05 15:00:00|DLCS|1670252400|360.32429|360.32429|359.555692|359.556447
2022-12-05 16:00:00|DLCS|1670256000|359.556193|359.556193|356.132845|356.132845
2022-12-05 17:00:00|DLCS|1670259600|356.115767|356.115767|355.257709|355.257709
2022-12-05 18:00:00|DLCS|1670263200|355.256741|355.256741|354.90608|355.185191
2022-12-05 19:00:00|DLCS|1670266800|355.186496|355.863345|355.186496|355.83049
2022-12-05 20:00:00|DLCS|1670270400|355.830433|355.843623|352.710535|352.710535
2022-12-05 21:00:00|DLCS|1670274000|352.707539|352.707539|352.238013|352.654002
2022-12-05 22:00:00|DLCS|1670277600|352.655122|353.332792|352.655122|353.332792
2022-12-05 23:00:00|DLCS|1670281200|353.334811|353.448834|353.334811|353.350539
2022-12-06 00:00:00|DLCS|1670284800|353.348971|353.393473|353.28483|353.393473
2022-12-06 01:00:00|DLCS|1670288400|353.394913|354.583125|353.394913|354.583125
2022-12-06 02:00:00|DLCS|1670292000|354.587789|355.648504|354.587789|355.643104
2022-12-06 03:00:00|DLCS|1670295600|355.644072|355.646207|355.243176|355.266168
2022-12-06 04:00:00|DLCS|1670299200|355.266088|355.388476|355.145772|355.146983
2022-12-06 05:00:00|DLCS|1670302800|355.146124|355.146124|354.243097|354.243619
2022-12-06 06:00:00|DLCS|1670306400|354.243306|354.265076|353.9136|353.9136
2022-12-06 07:00:00|DLCS|1670310000|353.912868|354.115892|353.754331|354.115892
2022-12-06 08:00:00|DLCS|1670313600|354.116954|354.461177|354.116954|354.37137
2022-12-06 09:00:00|DLCS|1670317200|354.371406|354.552836|354.362199|354.51737
2022-12-06 10:00:00|DLCS|1670320800|354.517473|354.560752|354.050895|354.050895
2022-12-06 11:00:00|DLCS|1670324400|354.045947|354.045947|353.05529|353.05529
2022-12-06 12:00:00|DLCS|1670328000|353.054766|353.054766|352.656622|352.929969
2022-12-06 13:00:00|DLCS|1670331600|352.930851|353.862223|352.930851|353.862223
2022-12-06 14:00:00|DLCS|1670335200|353.862535|354.17599|353.862535|354.031411
2022-12-06 15:00:00|DLCS|1670338800|354.031124|354.031124|353.513529|353.527797
2022-12-06 16:00:00|DLCS|1670342400|353.526034|353.526034|353.021347|353.067343
2022-12-06 17:00:00|DLCS|1670346000|353.067876|353.758454|353.067876|353.706002
2022-12-06 18:00:00|DLCS|1670349600|353.705697|353.730207|352.985382|352.985382
2022-12-06 19:00:00|DLCS|1670353200|352.983775|352.983775|352.357091|352.454726
2022-12-06 20:00:00|DLCS|1670356800|352.454144|352.46794|352.306982|352.388226
2022-12-06 21:00:00|DLCS|1670360400|352.387423|352.889309|352.38594|352.889309
2022-12-06 22:00:00|DLCS|1670364000|352.892206|353.448555|352.892206|353.448555
2022-12-06 23:00:00|DLCS|1670367600|353.454156|353.522036|353.388928|353.388928
2022-12-07 00:00:00|DLCS|1670371200|353.382391|355.411225|353.362288|355.411225
2022-12-07 01:00:00|DLCS|1670374800|355.412961|356.380898|355.412961|356.310834
2022-12-07 02:00:00|DLCS|1670378400|356.309212|356.309212|355.369316|355.369316
2022-12-07 03:00:00|DLCS|1670382000|355.36621|355.417467|355.315846|355.415842
2022-12-07 04:00:00|DLCS|1670385600|355.416073|355.427228|354.827002|354.827002
2022-12-07 05:00:00|DLCS|1670389200|354.825413|354.825413|354.655074|354.694387
2022-12-07 06:00:00|DLCS|1670392800|354.694549|354.780904|354.310933|354.310933
2022-12-07 07:00:00|DLCS|1670396400|354.310334|354.310334|353.110498|353.110498
2022-12-07 08:00:00|DLCS|1670400000|353.109973|353.109973|348.531971|348.531971
2022-12-07 09:00:00|DLCS|1670403600|348.529287|348.529287|347.266002|347.441907
2022-12-07 10:00:00|DLCS|1670407200|347.442709|348.511776|347.442709|348.511776
2022-12-07 11:00:00|DLCS|1670410800|348.514515|348.609164|348.442263|348.442263
2022-12-07 12:00:00|DLCS|1670414400|348.438509|348.55456|348.330068|348.330068
2022-12-07 13:00:00|DLCS|1670418000|348.328659|348.328659|347.669828|347.673071
2022-12-07 14:00:00|DLCS|1670421600|347.672964|349.164825|347.642129|349.164825
2022-12-07 15:00:00|DLCS|1670425200|349.165317|349.709535|349.165317|349.646598
2022-12-07 16:00:00|DLCS|1670428800|349.64666|349.64666|349.077004|349.09637
2022-12-07 17:00:00|DLCS|1670432400|349.095855|349.10308|348.627228|348.627228
2022-12-07 18:00:00|DLCS|1670436000|348.626466|348.626466|348.387527|348.533086
2022-12-07 19:00:00|DLCS|1670439600|348.533012|348.876717|348.532801|348.824852
2022-12-07 20:00:00|DLCS|1670443200|348.824919|348.824919|348.409933|348.479416
2022-12-07 21:00:00|DLCS|1670446800|348.479958|348.949931|348.479958|348.949598
2022-12-07 22:00:00|DLCS|1670450400|348.94882|349.055467|348.703404|348.708308
2022-12-07 23:00:00|DLCS|1670454000|348.709262|348.735199|348.575317|348.580528
2022-12-08 00:00:00|DLCS|1670457600|348.579381|349.363728|348.576148|349.35367
2022-12-08 01:00:00|DLCS|1670461200|349.353654|349.467443|349.318368|349.318368
2022-12-08 02:00:00|DLCS|1670464800|349.317063|349.317063|348.21657|348.216651
2022-12-08 03:00:00|DLCS|1670468400|348.216435|349.102289|348.0866|349.102289
2022-12-08 04:00:00|DLCS|1670472000|349.102848|349.529496|349.102848|349.282018
2022-12-08 05:00:00|DLCS|1670475600|349.28178|349.28178|348.624843|348.624843
2022-12-08 06:00:00|DLCS|1670479200|348.624167|348.624167|348.339571|348.343315
2022-12-08 07:00:00|DLCS|1670482800|348.343436|348.344699|348.129572|348.133753
2022-12-08 08:00:00|DLCS|1670486400|348.135461|349.039205|348.133483|349.039205
2022-12-08 09:00:00|DLCS|1670490000|349.044367|349.158269|349.044367|349.085897
2022-12-08 10:00:00|DLCS|1670493600|349.08597|349.112132|348.818048|348.818048
2022-12-08 11:00:00|DLCS|1670497200|348.81762|348.984332|348.683081|348.984332
2022-12-08 12:00:00|DLCS|1670500800|348.984683|349.069581|348.496163|349.061879
2022-12-08 13:00:00|DLCS|1670504400|349.063355|350.028954|349.063355|350.014895
2022-12-08 14:00:00|DLCS|1670508000|350.014486|350.014486|349.613126|349.807266
2022-12-08 15:00:00|DLCS|1670511600|349.808348|350.462367|349.808348|350.462367
2022-12-08 16:00:00|DLCS|1670515200|350.466131|351.881787|350.466131|351.881787
2022-12-08 17:00:00|DLCS|1670518800|351.883767|352.100469|351.883767|352.100469
2022-12-08 18:00:00|DLCS|1670522400|352.100624|352.441751|352.100624|352.441751
2022-12-08 19:00:00|DLCS|1670526000|352.442595|356.764094|352.442595|356.764094
2022-12-08 20:00:00|DLCS|1670529600|356.769443|359.25489|356.769443|359.118701
2022-12-08 21:00:00|DLCS|1670533200|359.117577|359.509157|358.842814|358.842814
2022-12-08 22:00:00|DLCS|1670536800|358.838546|358.838546|358.071216|358.097871
2022-12-08 23:00:00|DLCS|1670540400|358.090083|358.744644|358.068475|358.744644
2022-12-09 00:00:00|DLCS|1670544000|358.755631|359.034743|358.755631|359.033569
2022-12-09 01:00:00|DLCS|1670547600|359.033383|359.033383|358.425131|358.425131
2022-12-09 02:00:00|DLCS|1670551200|358.424403|359.301644|358.331738|359.301244
2022-12-09 03:00:00|DLCS|1670554800|359.302347|359.448113|358.980667|358.980667
2022-12-09 04:00:00|DLCS|1670558400|358.980505|358.980505|358.809323|358.844174
2022-12-09 05:00:00|DLCS|1670562000|358.844033|358.845887|358.758064|358.815944
2022-12-09 06:00:00|DLCS|1670565600|358.815967|358.87083|358.743997|358.766918
2022-12-09 07:00:00|DLCS|1670569200|358.766246|358.766246|358.43131|358.432506
2022-12-09 08:00:00|DLCS|1670572800|358.432553|358.961489|358.430447|358.961489
2022-12-09 09:00:00|DLCS|1670576400|358.962174|358.98105|358.570684|358.570684
2022-12-09 10:00:00|DLCS|1670580000|358.570297|359.025708|358.525157|359.025708
2022-12-09 11:00:00|DLCS|1670583600|359.027462|359.529078|359.027462|359.462676
2022-12-09 12:00:00|DLCS|1670587200|359.462694|359.520618|359.028484|359.520618
2022-12-09 13:00:00|DLCS|1670590800|359.521132|360.311048|359.521132|359.88495
2022-12-09 14:00:00|DLCS|1670594400|359.884894|359.888839|357.669146|357.669146
2022-12-09 15:00:00|DLCS|1670598000|357.661887|357.661887|356.696026|356.696026
2022-12-09 16:00:00|DLCS|1670601600|356.698443|357.545772|356.698443|357.545772
2022-12-09 17:00:00|DLCS|1670605200|357.549456|357.810339|357.535575|357.744937
2022-12-09 18:00:00|DLCS|1670608800|357.744664|357.744664|357.297999|357.297999
2022-12-09 19:00:00|DLCS|1670612400|357.297914|357.298131|356.574475|356.574475
2022-12-09 20:00:00|DLCS|1670616000|356.573836|356.573836|356.288429|356.288429
2022-12-09 21:00:00|DLCS|1670619600|356.288354|356.452145|355.944425|355.944425
2022-12-09 22:00:00|DLCS|1670623200|355.94141|355.94141|355.132031|355.13291
2022-12-09 23:00:00|DLCS|1670626800|355.133637|355.580946|355.124737|355.580946
2022-12-10 00:00:00|DLCS|1670630400|355.581482|355.999344|355.581482|355.988865
2022-12-10 01:00:00|DLCS|1670634000|355.987506|356.047156|355.910004|356.047156
2022-12-10 02:00:00|DLCS|1670637600|356.0496|356.506639|356.0496|356.505753
2022-12-10 03:00:00|DLCS|1670641200|356.505564|356.517631|356.074457|356.074457
2022-12-10 04:00:00|DLCS|1670644800|356.074178|356.129032|355.915745|356.129032
2022-12-10 05:00:00|DLCS|1670648400|356.129137|356.280999|356.129137|356.278761
2022-12-10 06:00:00|DLCS|1670652000|356.278697|356.286707|356.136578|356.136578
2022-12-10 07:00:00|DLCS|1670655600|356.133418|356.231783|356.089115|356.231783
2022-12-10 08:00:00|DLCS|1670659200|356.234948|356.441476|356.234948|356.439809
2022-12-10 09:00:00|DLCS|1670662800|356.439598|356.459354|356.216764|356.216764
2022-12-10 10:00:00|DLCS|1670666400|356.216514|356.216514|355.845016|355.869007
2022-12-10 11:00:00|DLCS|1670670000|355.868988|356.420884|355.868988|356.420884
2022-12-10 12:00:00|DLCS|1670673600|356.420948|356.557148|356.420948|356.557148
2022-12-10 13:00:00|DLCS|1670677200|356.558101|356.621134|356.519345|356.522906
2022-12-10 14:00:00|DLCS|1670680800|356.522432|356.717359|356.510948|356.634704
2022-12-10 15:00:00|DLCS|1670684400|356.634898|356.99112|356.455885|356.99112
2022-12-10 16:00:00|DLCS|1670688000|356.992204|357.943899|356.992204|357.943899
2022-12-10 17:00:00|DLCS|1670691600|357.946298|358.221088|357.946298|358.081759
2022-12-10 18:00:00|DLCS|1670695200|358.079621|358.079621|357.417068|357.417068
2022-12-10 19:00:00|DLCS|1670698800|357.416387|357.416387|357.209127|357.346475
2022-12-10 20:00:00|DLCS|1670702400|357.347834|357.473806|357.347834|357.374151
2022-12-10 21:00:00|DLCS|1670706000|357.373983|357.373983|357.282781|357.325801
2022-12-10 22:00:00|DLCS|1670709600|357.325759|357.353138|356.858977|356.858977
2022-12-10 23:00:00|DLCS|1670713200|356.858191|356.858191|356.458197|356.477903
2022-12-11 00:00:00|DLCS|1670716800|356.478053|356.553491|356.112269|356.113093
2022-12-11 01:00:00|DLCS|1670720400|356.112957|356.285879|355.957799|356.285879
2022-12-11 02:00:00|DLCS|1670724000|356.286073|356.702252|356.286073|356.702252
2022-12-11 03:00:00|DLCS|1670727600|356.703946|356.920214|356.703946|356.887601
2022-12-11 04:00:00|DLCS|1670731200|356.887427|357.032814|356.815656|357.032814
2022-12-11 05:00:00|DLCS|1670734800|357.033275|357.188597|357.033275|357.187362
2022-12-11 06:00:00|DLCS|1670738400|357.187503|357.48109|357.187503|357.48109
2022-12-11 07:00:00|DLCS|1670742000|357.481172|357.739831|357.481172|357.678503
2022-12-11 08:00:00|DLCS|1670745600|357.678506|357.678506|357.393454|357.534811
2022-12-11 09:00:00|DLCS|1670749200|357.535243|357.66862|357.511747|357.511747
2022-12-11 10:00:00|DLCS|1670752800|357.511385|357.511385|357.210854|357.210854
2022-12-11 11:00:00|DLCS|1670756400|357.210644|357.210644|356.992825|357.039939
2022-12-11 12:00:00|DLCS|1670760000|357.039896|357.045521|356.975989|356.999287
2022-12-11 13:00:00|DLCS|1670763600|356.999395|357.132786|356.999395|357.130342
2022-12-11 14:00:00|DLCS|1670767200|357.130294|357.277989|357.112076|357.112203
2022-12-11 15:00:00|DLCS|1670770800|357.112117|357.112117|356.765747|356.777252
2022-12-11 16:00:00|DLCS|1670774400|356.777247|357.012876|356.763391|357.012876
2022-12-11 17:00:00|DLCS|1670778000|357.012989|357.121815|356.993132|357.121815
2022-12-11 18:00:00|DLCS|1670781600|357.121981|357.446813|357.121981|357.446813
2022-12-11 19:00:00|DLCS|1670785200|357.44713|357.809115|357.428213|357.809115
2022-12-11 20:00:00|DLCS|1670788800|357.813089|358.730147|357.813089|358.254216
2022-12-11 21:00:00|DLCS|1670792400|358.253243|358.253243|356.045141|356.045141
2022-12-11 22:00:00|DLCS|1670796000|356.042973|356.042973|355.690555|355.891354
2022-12-11 23:00:00|DLCS|1670799600|355.892252|355.946083|355.276052|355.276052
2022-12-12 00:00:00|DLCS|1670803200|355.275241|355.292058|355.104479|355.215702
2022-12-12 01:00:00|DLCS|1670806800|355.21142|355.224846|353.137049|353.137049
2022-12-12 02:00:00|DLCS|1670810400|353.124446|353.124446|352.384693|352.437853
2022-12-12 03:00:00|DLCS|1670814000|352.438488|352.523625|351.241236|351.241236
2022-12-12 04:00:00|DLCS|1670817600|351.23723|351.23723|350.40667|350.531148
2022-12-12 05:00:00|DLCS|1670821200|350.531598|350.833911|350.531598|350.833911
2022-12-12 06:00:00|DLCS|1670824800|350.834425|351.18171|350.834425|351.18171
2022-12-12 07:00:00|DLCS|1670828400|351.182043|351.355973|351.182043|351.299974
2022-12-12 08:00:00|DLCS|1670832000|351.299484|351.307353|351.080838|351.081764
2022-12-12 09:00:00|DLCS|1670835600|351.081429|351.081429|350.943797|351.007398
2022-12-12 10:00:00|DLCS|1670839200|351.007551|351.91582|351.007551|351.91582
2022-12-12 11:00:00|DLCS|1670842800|351.916778|352.686232|351.916778|352.686232
2022-12-12 12:00:00|DLCS|1670846400|352.687682|352.837316|352.687682|352.718801
2022-12-12 13:00:00|DLCS|1670850000|352.718583|352.733295|351.836895|351.836895
2022-12-12 14:00:00|DLCS|1670853600|351.836529|352.152413|351.643854|352.14624
2022-12-12 15:00:00|DLCS|1670857200|352.146498|352.631883|352.145793|352.631883
2022-12-12 16:00:00|DLCS|1670860800|352.632761|353.00713|352.632761|352.944835
2022-12-12 17:00:00|DLCS|1670864400|352.944634|352.944634|352.640173|352.684132
2022-12-12 18:00:00|DLCS|1670868000|352.684236|352.725078|352.642618|352.681504
2022-12-12 19:00:00|DLCS|1670871600|352.681772|353.038607|352.681772|353.038607
2022-12-12 20:00:00|DLCS|1670875200|353.038683|353.154882|353.038683|353.136762
2022-12-12 21:00:00|DLCS|1670878800|353.137424|354.193028|353.137345|354.193028
2022-12-12 22:00:00|DLCS|1670882400|354.20323|357.089016|354.20323|357.089016
2022-12-12 23:00:00|DLCS|1670886000|357.092594|357.436937|357.046675|357.046675
2022-12-13 00:00:00|DLCS|1670889600|357.046332|357.433905|356.927433|357.433905
2022-12-13 01:00:00|DLCS|1670893200|357.434571|357.633292|357.130055|357.130055
2022-12-13 02:00:00|DLCS|1670896800|357.12907|357.12907|356.326418|356.326418
2022-12-13 03:00:00|DLCS|1670900400|356.326301|356.326301|355.96381|356.017338
2022-12-13 04:00:00|DLCS|1670904000|356.017689|356.332663|356.017689|356.304515
2022-12-13 05:00:00|DLCS|1670907600|356.304272|356.663108|356.251356|356.663108
2022-12-13 06:00:00|DLCS|1670911200|356.663875|356.877795|356.663875|356.85246
2022-12-13 07:00:00|DLCS|1670914800|356.853385|357.113622|356.769645|356.769645
2022-12-13 08:00:00|DLCS|1670918400|356.76937|356.76937|355.215538|355.238123
2022-12-13 09:00:00|DLCS|1670922000|355.238188|356.193705|355.221799|356.173788
2022-12-13 10:00:00|DLCS|1670925600|356.173686|358.368619|356.158005|358.368619
2022-12-13 11:00:00|DLCS|1670929200|358.41514|360.981539|358.41514|360.889249
2022-12-13 12:00:00|DLCS|1670932800|360.887015|361.524711|360.824811|361.524711
2022-12-13 13:00:00|DLCS|1670936400|361.529312|362.452715|361.529312|362.399934
2022-12-13 14:00:00|DLCS|1670940000|362.399789|369.882897|362.301781|369.882897
2022-12-13 15:00:00|DLCS|1670943600|369.887296|373.206243|369.887296|373.063223
2022-12-13 16:00:00|DLCS|1670947200|373.062211|373.062211|370.559831|370.559831
2022-12-13 17:00:00|DLCS|1670950800|370.547407|370.547407|370.042616|370.1281
2022-12-13 18:00:00|DLCS|1670954400|370.136713|370.136786|367.997861|367.997861
2022-12-13 19:00:00|DLCS|1670958000|367.995932|367.995932|367.29805|367.817622
2022-12-13 20:00:00|DLCS|1670961600|367.818913|368.573437|367.818913|368.573437
2022-12-13 21:00:00|DLCS|1670965200|368.573735|368.612987|368.389463|368.612987
2022-12-13 22:00:00|DLCS|1670968800|368.61389|369.060673|368.61389|369.058713
2022-12-13 23:00:00|DLCS|1670972400|369.05996|369.111525|368.935606|368.935606
2022-12-14 00:00:00|DLCS|1670976000|368.935002|369.549384|368.853688|369.549384
2022-12-14 01:00:00|DLCS|1670979600|369.549501|369.983873|369.548503|369.983873
2022-12-14 02:00:00|DLCS|1670983200|369.984549|370.362937|369.984549|370.046028
2022-12-14 03:00:00|DLCS|1670986800|370.044203|370.044203|369.448336|369.475799
2022-12-14 04:00:00|DLCS|1670990400|369.475774|370.211036|369.475578|370.193283
2022-12-14 05:00:00|DLCS|1670994000|370.191052|370.191599|369.407069|369.407069
2022-12-14 06:00:00|DLCS|1670997600|369.405561|369.405561|369.243358|369.258756
2022-12-14 07:00:00|DLCS|1671001200|369.259202|369.520111|369.249447|369.519982
2022-12-14 08:00:00|DLCS|1671004800|369.519979|369.98045|369.509385|369.98045
2022-12-14 09:00:00|DLCS|1671008400|369.980652|370.414105|369.979705|370.414105
2022-12-14 10:00:00|DLCS|1671012000|370.414399|370.602719|370.135584|370.135584
2022-12-14 11:00:00|DLCS|1671015600|370.135305|370.318082|370.020258|370.318082
2022-12-14 12:00:00|DLCS|1671019200|370.318107|370.72621|370.318107|370.718763
2022-12-14 13:00:00|DLCS|1671022800|370.718982|371.771235|370.641187|371.771235
2022-12-14 14:00:00|DLCS|1671026400|371.773336|372.26996|371.773336|372.026451
2022-12-14 15:00:00|DLCS|1671030000|372.024169|373.816219|371.954631|373.816219
2022-12-14 16:00:00|DLCS|1671033600|373.818955|375.289978|373.818955|375.284109
2022-12-14 17:00:00|DLCS|1671037200|375.283967|375.951605|375.281545|375.951605
2022-12-14 18:00:00|DLCS|1671040800|375.952022|376.0736|375.766396|375.773829
2022-12-14 19:00:00|DLCS|1671044400|375.773955|378.320028|375.645396|377.488365
2022-12-14 20:00:00|DLCS|1671048000|377.484626|377.484626|370.829063|370.829063
2022-12-14 21:00:00|DLCS|1671051600|370.796505|370.796505|368.918272|368.930554
2022-12-14 22:00:00|DLCS|1671055200|368.929911|369.313387|368.149852|369.313387
2022-12-14 23:00:00|DLCS|1671058800|369.320076|369.47445|369.303438|369.424794
2022-12-15 00:00:00|DLCS|1671062400|369.427641|369.449084|368.894704|368.894704
2022-12-15 01:00:00|DLCS|1671066000|368.892125|369.083372|368.850396|369.006161
2022-12-15 02:00:00|DLCS|1671069600|369.0079|369.018143|365.976206|365.976206
2022-12-15 03:00:00|DLCS|1671073200|365.973581|365.973581|364.512192|364.793974
2022-12-15 04:00:00|DLCS|1671076800|364.798292|366.40352|364.798292|366.40352
2022-12-15 05:00:00|DLCS|1671080400|366.404114|366.419621|365.901634|365.902559
2022-12-15 06:00:00|DLCS|1671084000|365.902098|366.078713|365.83951|366.073248
2022-12-15 07:00:00|DLCS|1671087600|366.07301|366.266328|366.071145|366.24909
2022-12-15 08:00:00|DLCS|1671091200|366.247769|366.247769|365.927021|365.927021
2022-12-15 09:00:00|DLCS|1671094800|365.926663|365.926663|364.903644|364.903644
2022-12-15 10:00:00|DLCS|1671098400|364.90157|364.90157|364.583771|364.773333
2022-12-15 11:00:00|DLCS|1671102000|364.775513|365.141627|364.775513|365.04836
2022-12-15 12:00:00|DLCS|1671105600|365.047076|365.471945|364.891563|365.471945
2022-12-15 13:00:00|DLCS|1671109200|365.473083|365.772897|365.449759|365.449759
2022-12-15 14:00:00|DLCS|1671112800|365.448065|365.448065|362.337697|362.337697
2022-12-15 15:00:00|DLCS|1671116400|362.336862|362.336862|361.441588|361.441588
2022-12-15 16:00:00|DLCS|1671120000|361.440495|361.440495|360.373638|360.399623
2022-12-15 17:00:00|DLCS|1671123600|360.398223|360.398223|359.732405|359.732618
2022-12-15 18:00:00|DLCS|1671127200|359.73125|359.991203|359.630358|359.969797
2022-12-15 19:00:00|DLCS|1671130800|359.969662|359.990104|359.213072|359.218743
2022-12-15 20:00:00|DLCS|1671134400|359.22006|360.384032|359.22006|360.384032
2022-12-15 21:00:00|DLCS|1671138000|360.386757|360.807299|360.386757|360.624344
2022-12-15 22:00:00|DLCS|1671141600|360.621193|360.621193|359.303122|359.303122
2022-12-15 23:00:00|DLCS|1671145200|359.296754|359.296754|358.096425|358.096425
2022-12-16 00:00:00|DLCS|1671148800|358.095616|358.299363|358.073814|358.299363
2022-12-16 01:00:00|DLCS|1671152400|358.300135|359.458687|358.300135|359.458687
2022-12-16 02:00:00|DLCS|1671156000|359.460394|359.901709|359.460394|359.771897
2022-12-16 03:00:00|DLCS|1671159600|359.770298|359.913385|359.607413|359.913385
2022-12-16 04:00:00|DLCS|1671163200|359.914118|360.036911|359.914118|360.023516
2022-12-16 05:00:00|DLCS|1671166800|360.024945|360.050632|359.878924|359.878924
2022-12-16 06:00:00|DLCS|1671170400|359.878064|359.878064|359.530675|359.550276
2022-12-16 07:00:00|DLCS|1671174000|359.55267|359.626845|359.55267|359.625255
2022-12-16 08:00:00|DLCS|1671177600|359.623799|361.36173|359.623799|361.36173
2022-12-16 09:00:00|DLCS|1671181200|361.362496|361.620735|357.918195|357.918195
2022-12-16 10:00:00|DLCS|1671184800|357.90061|357.90061|349.567858|349.567858
2022-12-16 11:00:00|DLCS|1671188400|349.557027|349.557027|348.48651|348.48651
2022-12-16 12:00:00|DLCS|1671192000|348.48584|348.844573|348.39015|348.844573
2022-12-16 13:00:00|DLCS|1671195600|348.844729|348.950528|348.693725|348.71149
2022-12-16 14:00:00|DLCS|1671199200|348.712165|348.786913|348.168395|348.168395
2022-12-16 15:00:00|DLCS|1671202800|348.164869|348.576391|347.600771|348.576391
2022-12-16 16:00:00|DLCS|1671206400|348.577584|349.016584|347.607262|347.607262
2022-12-16 17:00:00|DLCS|1671210000|347.60427|347.60427|344.779815|344.779815
2022-12-16 18:00:00|DLCS|1671213600|344.779061|344.779061|343.811497|343.994133
2022-12-16 19:00:00|DLCS|1671217200|343.994857|344.350929|343.994857|344.350929
2022-12-16 20:00:00|DLCS|1671220800|344.351755|344.862039|344.351755|344.862039
2022-12-16 21:00:00|DLCS|1671224400|344.863734|346.430129|344.863734|346.421009
2022-12-16 22:00:00|DLCS|1671228000|346.420597|346.431156|345.061386|345.061386
2022-12-16 23:00:00|DLCS|1671231600|345.05437|345.05437|342.535312|342.535312
2022-12-17 00:00:00|DLCS|1671235200|342.534092|342.534092|338.050776|338.050776
2022-12-17 01:00:00|DLCS|1671238800|338.049607|339.726432|337.781799|339.726432
2022-12-17 02:00:00|DLCS|1671242400|339.729055|340.20385|339.729055|339.749107
2022-12-17 03:00:00|DLCS|1671246000|339.747123|339.747123|338.513727|338.536548
2022-12-17 04:00:00|DLCS|1671249600|338.536485|339.747851|338.519959|339.747851
2022-12-17 05:00:00|DLCS|1671253200|339.747937|340.256709|339.747937|340.256709
2022-12-17 06:00:00|DLCS|1671256800|340.2577|340.655198|340.2577|340.572879
2022-12-17 07:00:00|DLCS|1671260400|340.5695|340.808478|340.125669|340.808478
2022-12-17 08:00:00|DLCS|1671264000|340.808615|341.116957|340.808615|341.006817
2022-12-17 09:00:00|DLCS|1671267600|341.007002|341.394519|341.007002|341.309729
2022-12-17 10:00:00|DLCS|1671271200|341.309543|341.309543|340.646399|340.646399
2022-12-17 11:00:00|DLCS|1671274800|340.646174|341.137277|340.428391|341.137277
2022-12-17 12:00:00|DLCS|1671278400|341.142969|341.516502|341.142969|341.249907
2022-12-17 13:00:00|DLCS|1671282000|341.244483|341.244483|340.667921|340.667921
2022-12-17 14:00:00|DLCS|1671285600|340.66783|340.66783|340.14937|340.14937
2022-12-17 15:00:00|DLCS|1671289200|340.149134|340.481741|340.133112|340.432954
2022-12-17 16:00:00|DLCS|1671292800|340.4236|340.4236|339.937405|340.162069
2022-12-17 17:00:00|DLCS|1671296400|340.167178|340.527528|340.167178|340.346139
2022-12-17 18:00:00|DLCS|1671300000|340.345991|340.348316|339.885122|339.885122
2022-12-17 19:00:00|DLCS|1671303600|339.884734|340.312453|339.783277|340.312453
2022-12-17 20:00:00|DLCS|1671307200|340.313342|340.663789|340.313342|340.492059
2022-12-17 21:00:00|DLCS|1671310800|340.491132|340.491132|340.33075|340.387058
2022-12-17 22:00:00|DLCS|1671314400|340.387623|340.769305|340.387623|340.768796
2022-12-17 23:00:00|DLCS|1671318000|340.768922|341.030798|340.639915|341.030798
2022-12-18 00:00:00|DLCS|1671321600|341.044998|342.277445|341.044998|342.277445
2022-12-18 01:00:00|DLCS|1671325200|342.278112|342.413776|341.958985|341.958985
2022-12-18 02:00:00|DLCS|1671328800|341.958316|341.958316|341.369977|341.369977
2022-12-18 03:00:00|DLCS|1671332400|341.369666|341.62343|341.26362|341.62343
2022-12-18 04:00:00|DLCS|1671336000|341.624157|341.840726|341.624157|341.840726
2022-12-18 05:00:00|DLCS|1671339600|341.84085|342.982906|341.84085|342.982906
2022-12-18 06:00:00|DLCS|1671343200|342.983178|343.024649|342.354228|342.354228
2022-12-18 07:00:00|DLCS|1671346800|342.353401|342.353401|341.756167|341.756515
2022-12-18 08:00:00|DLCS|1671350400|341.756461|342.052111|341.750325|342.052111
2022-12-18 09:00:00|DLCS|1671354000|342.052237|342.134872|342.052237|342.133215
2022-12-18 10:00:00|DLCS|1671357600|342.133423|342.138038|340.615002|340.615002
2022-12-18 11:00:00|DLCS|1671361200|340.613712|340.743323|340.39382|340.743323
2022-12-18 12:00:00|DLCS|1671364800|340.743442|341.025731|340.743442|341.025731
2022-12-18 13:00:00|DLCS|1671368400|341.025819|341.163734|341.025819|341.163674
2022-12-18 14:00:00|DLCS|1671372000|341.163868|341.181645|340.898015|340.898015
2022-12-18 15:00:00|DLCS|1671375600|340.897737|340.897737|340.418692|340.418692
2022-12-18 16:00:00|DLCS|1671379200|340.418495|340.418495|340.064324|340.064324
2022-12-18 17:00:00|DLCS|1671382800|340.063819|340.227965|340.05281|340.227965
2022-12-18 18:00:00|DLCS|1671386400|340.230082|340.38969|340.230082|340.38969
2022-12-18 19:00:00|DLCS|1671390000|340.390025|341.890305|340.390025|341.752579
2022-12-18 20:00:00|DLCS|1671393600|341.753339|341.790674|341.336201|341.559332
2022-12-18 21:00:00|DLCS|1671397200|341.559436|342.075001|341.559436|342.075001
2022-12-18 22:00:00|DLCS|1671400800|342.075443|342.139573|341.837811|341.837811
2022-12-18 23:00:00|DLCS|1671404400|341.836752|342.636255|341.704465|342.556194
2022-12-19 00:00:00|DLCS|1671408000|342.556766|342.923368|342.53162|342.71037
2022-12-19 01:00:00|DLCS|1671411600|342.709809|342.711387|342.155107|342.585525
2022-12-19 02:00:00|DLCS|1671415200|342.586454|343.041493|342.586454|343.040975
2022-12-19 03:00:00|DLCS|1671418800|343.041903|343.076317|342.003798|342.003798
2022-12-19 04:00:00|DLCS|1671422400|342.003546|342.003546|340.201046|340.201046
2022-12-19 05:00:00|DLCS|1671426000|340.200812|340.916942|340.014735|340.916942
2022-12-19 06:00:00|DLCS|1671429600|340.917487|341.133265|340.830942|340.830942
2022-12-19 07:00:00|DLCS|1671433200|340.829554|340.88753|340.716653|340.88753
2022-12-19 08:00:00|DLCS|1671436800|340.887624|341.153454|340.887624|340.972819
2022-12-19 09:00:00|DLCS|1671440400|340.972629|341.292891|340.899484|341.292891
2022-12-19 10:00:00|DLCS|1671444000|341.294107|341.67769|341.294107|341.669073
2022-12-19 11:00:00|DLCS|1671447600|341.668969|342.065535|341.665709|342.065535
2022-12-19 12:00:00|DLCS|1671451200|342.066932|342.1051|341.598881|341.598881
2022-12-19 13:00:00|DLCS|1671454800|341.598241|341.598241|341.296721|341.497816
2022-12-19 14:00:00|DLCS|1671458400|341.498217|341.642422|341.407742|341.407742
2022-12-19 15:00:00|DLCS|1671462000|341.406498|341.406498|340.67303|340.806501
2022-12-19 16:00:00|DLCS|1671465600|340.807656|341.172193|340.807656|340.97467
2022-12-19 17:00:00|DLCS|1671469200|340.961833|340.961833|339.201999|339.201999
2022-12-19 18:00:00|DLCS|1671472800|339.198149|339.198149|337.917607|337.918427
2022-12-19 19:00:00|DLCS|1671476400|337.919049|338.487921|337.803153|338.14141
2022-12-19 20:00:00|DLCS|1671480000|338.139904|338.139904|337.264539|337.326352
2022-12-19 21:00:00|DLCS|1671483600|337.326817|337.938916|337.326817|337.938916
2022-12-19 22:00:00|DLCS|1671487200|337.940346|338.771503|337.940346|338.740621
2022-12-19 23:00:00|DLCS|1671490800|338.741644|338.742511|334.963418|334.963418
2022-12-20 00:00:00|DLCS|1671494400|334.961515|334.961515|334.007996|334.952142
2022-12-20 01:00:00|DLCS|1671498000|334.95258|335.660463|334.95258|335.660463
2022-12-20 02:00:00|DLCS|1671501600|335.661063|337.905858|335.661063|337.905858
2022-12-20 03:00:00|DLCS|1671505200|337.906626|341.224394|337.906626|341.224394
2022-12-20 04:00:00|DLCS|1671508800|341.226294|341.968854|341.226294|341.530255
2022-12-20 05:00:00|DLCS|1671512400|341.530306|343.365311|341.211911|343.365311
2022-12-20 06:00:00|DLCS|1671516000|343.366657|344.280396|343.366657|343.835052
2022-12-20 07:00:00|DLCS|1671519600|343.834615|344.315576|343.786473|344.315576
2022-12-20 08:00:00|DLCS|1671523200|344.316345|344.627226|344.316345|344.414642
2022-12-20 09:00:00|DLCS|1671526800|344.41409|344.41409|344.084494|344.232386
2022-12-20 10:00:00|DLCS|1671530400|344.232558|344.753916|344.232558|344.683823
2022-12-20 11:00:00|DLCS|1671534000|344.68334|344.68334|344.268831|344.268831
2022-12-20 12:00:00|DLCS|1671537600|344.267008|344.813121|344.123803|344.813121
2022-12-20 13:00:00|DLCS|1671541200|344.81433|345.076348|344.81433|345.076027
2022-12-20 14:00:00|DLCS|1671544800|345.07618|345.083052|344.687022|344.687022
2022-12-20 15:00:00|DLCS|1671548400|344.686748|344.686748|343.965357|344.616893
2022-12-20 16:00:00|DLCS|1671552000|344.620578|347.516246|344.620578|347.516246
2022-12-20 17:00:00|DLCS|1671555600|347.518002|347.600879|344.952016|344.952016
2022-12-20 18:00:00|DLCS|1671559200|344.949775|344.949775|344.536514|344.596104
2022-12-20 19:00:00|DLCS|1671562800|344.596317|344.853885|344.394178|344.853885
2022-12-20 20:00:00|DLCS|1671566400|344.854738|345.870075|344.854738|345.870075
2022-12-20 21:00:00|DLCS|1671570000|345.874004|346.264569|345.874004|346.076015
2022-12-20 22:00:00|DLCS|1671573600|346.074321|346.074321|345.422386|345.534652
2022-12-20 23:00:00|DLCS|1671577200|345.535705|345.900525|345.535705|345.869052
2022-12-21 00:00:00|DLCS|1671580800|345.869011|346.451488|345.868722|346.451322
2022-12-21 01:00:00|DLCS|1671584400|346.451372|346.472501|345.490483|345.490483
2022-12-21 02:00:00|DLCS|1671588000|345.487265|345.487265|344.947553|345.101702
2022-12-21 03:00:00|DLCS|1671591600|345.103039|345.186457|345.103039|345.120644
2022-12-21 04:00:00|DLCS|1671595200|345.120135|345.120135|344.384781|344.384786
2022-12-21 05:00:00|DLCS|1671598800|344.383943|344.453564|344.023104|344.023104
2022-12-21 06:00:00|DLCS|1671602400|344.02161|344.02161|343.713133|344.017602
2022-12-21 07:00:00|DLCS|1671606000|344.019377|344.726479|344.019377|344.720373
2022-12-21 08:00:00|DLCS|1671609600|344.720547|344.791362|344.714333|344.716667
2022-12-21 09:00:00|DLCS|1671613200|344.716491|344.798497|344.233575|344.798497
2022-12-21 10:00:00|DLCS|1671616800|344.79952|345.592082|344.79952|345.513828
2022-12-21 11:00:00|DLCS|1671620400|345.513973|345.645261|345.45223|345.636169
2022-12-21 12:00:00|DLCS|1671624000|345.636061|345.664018|345.514145|345.577782
2022-12-21 13:00:00|DLCS|1671627600|345.578157|345.627415|345.245455|345.245455
2022-12-21 14:00:00|DLCS|1671631200|345.24462|345.24462|344.910289|344.925479
2022-12-21 15:00:00|DLCS|1671634800|344.926301|345.475369|344.926301|345.008177
2022-12-21 16:00:00|DLCS|1671638400|345.002703|345.002703|344.53418|344.791442
2022-12-21 17:00:00|DLCS|1671642000|344.799358|345.167288|344.63307|344.63307
2022-12-21 18:00:00|DLCS|1671645600|344.617389|344.617389|343.979396|344.002327
2022-12-21 19:00:00|DLCS|1671649200|344.006757|344.244201|344.006757|344.14136
2022-12-21 20:00:00|DLCS|1671652800|344.140988|344.140988|343.661571|343.661571
2022-12-21 21:00:00|DLCS|1671656400|343.660961|343.660961|343.22123|343.250156
2022-12-21 22:00:00|DLCS|1671660000|343.252721|343.793014|343.252721|343.793014
2022-12-21 23:00:00|DLCS|1671663600|343.80062|343.83959|343.765808|343.768061
2022-12-22 00:00:00|DLCS|1671667200|343.748599|344.113827|343.621979|344.113827
2022-12-22 01:00:00|DLCS|1671670800|344.117079|344.867698|344.117079|344.867698
2022-12-22 02:00:00|DLCS|1671674400|344.8701|345.207601|344.8701|345.069667
2022-12-22 03:00:00|DLCS|1671678000|345.06747|345.06747|344.737434|344.814016
2022-12-22 04:00:00|DLCS|1671681600|344.817144|345.124821|344.817144|345.12261
2022-12-22 05:00:00|DLCS|1671685200|345.122056|345.137228|345.007363|345.007363
2022-12-22 06:00:00|DLCS|1671688800|345.00672|345.00672|344.530434|344.530434
2022-12-22 07:00:00|DLCS|1671692400|344.529912|344.529912|344.261882|344.261882
2022-12-22 08:00:00|DLCS|1671696000|344.261772|344.264081|344.095425|344.264081
2022-12-22 09:00:00|DLCS|1671699600|344.264224|344.884718|344.264224|344.884718
2022-12-22 10:00:00|DLCS|1671703200|344.884775|345.355772|344.884775|345.355772
2022-12-22 11:00:00|DLCS|1671706800|345.355929|345.537685|345.285837|345.285837
2022-12-22 12:00:00|DLCS|1671710400|345.285315|345.285315|344.994782|345.069848
2022-12-22 13:00:00|DLCS|1671714000|345.069957|345.193345|345.010375|345.010375
2022-12-22 14:00:00|DLCS|1671717600|345.010216|345.010216|343.969983|343.969983
2022-12-22 15:00:00|DLCS|1671721200|343.969745|343.969745|341.744354|341.744354
2022-12-22 16:00:00|DLCS|1671724800|341.74353|341.74353|339.962834|339.962834
2022-12-22 17:00:00|DLCS|1671728400|339.9622|339.9622|339.716991|339.933283
2022-12-22 18:00:00|DLCS|1671732000|339.933994|340.168418|339.363355|339.363355
2022-12-22 19:00:00|DLCS|1671735600|339.361745|339.361745|339.014336|339.239272
2022-12-22 20:00:00|DLCS|1671739200|339.240018|340.172855|339.240018|340.172855
2022-12-22 21:00:00|DLCS|1671742800|340.173602|344.013029|340.173602|344.013029
2022-12-22 22:00:00|DLCS|1671746400|344.014627|344.852399|344.014627|344.433072
2022-12-22 23:00:00|DLCS|1671750000|344.433777|344.690112|344.424602|344.673166
2022-12-23 00:00:00|DLCS|1671753600|344.67342|344.822751|344.617072|344.822751
2022-12-23 01:00:00|DLCS|1671757200|344.82348|344.850612|344.535446|344.535446
2022-12-23 02:00:00|DLCS|1671760800|344.534673|344.534673|344.319231|344.387578
2022-12-23 03:00:00|DLCS|1671764400|344.388062|345.351699|344.388062|345.351699
2022-12-23 04:00:00|DLCS|1671768000|345.352917|346.415774|345.352917|346.413344
2022-12-23 05:00:00|DLCS|1671771600|346.413625|346.414614|345.628904|345.639186
2022-12-23 06:00:00|DLCS|1671775200|345.639356|345.759489|345.638165|345.710535
2022-12-23 07:00:00|DLCS|1671778800|345.710066|345.710066|345.444644|345.575145
2022-12-23 08:00:00|DLCS|1671782400|345.575279|345.85188|345.575279|345.85188
2022-12-23 09:00:00|DLCS|1671786000|345.851951|345.885836|345.414617|345.414617
2022-12-23 10:00:00|DLCS|1671789600|345.413207|345.430311|345.337815|345.402392
2022-12-23 11:00:00|DLCS|1671793200|345.40246|346.178382|345.397489|346.178382
2022-12-23 12:00:00|DLCS|1671796800|346.178964|346.261301|345.998421|345.998421
2022-12-23 13:00:00|DLCS|1671800400|345.998033|346.081473|345.927084|346.081473
2022-12-23 14:00:00|DLCS|1671804000|346.08177|346.360228|345.658964|345.958568
2022-12-23 15:00:00|DLCS|1671807600|345.958231|345.958231|344.821992|344.821992
2022-12-23 16:00:00|DLCS|1671811200|344.820121|345.377279|344.659703|345.377279
2022-12-23 17:00:00|DLCS|1671814800|345.392343|345.750893|345.298237|345.298237
2022-12-23 18:00:00|DLCS|1671818400|345.298146|345.46674|345.275892|345.46674
2022-12-23 19:00:00|DLCS|1671822000|345.466884|345.604676|345.466884|345.560232
2022-12-23 20:00:00|DLCS|1671825600|345.560173|345.646985|345.506906|345.646985
2022-12-23 21:00:00|DLCS|1671829200|345.64783|345.687869|345.291779|345.291779
2022-12-23 22:00:00|DLCS|1671832800|345.29015|345.29015|345.000865|345.116501
2022-12-23 23:00:00|DLCS|1671836400|345.117582|345.153648|344.713888|344.713888
2022-12-24 00:00:00|DLCS|1671840000|344.711621|344.783213|344.62309|344.783213
2022-12-24 01:00:00|DLCS|1671843600|344.783289|345.058628|344.783233|345.058628
2022-12-24 02:00:00|DLCS|1671847200|345.058801|345.126644|345.001495|345.001495
2022-12-24 03:00:00|DLCS|1671850800|345.001264|345.026803|344.963531|345.026803
2022-12-24 04:00:00|DLCS|1671854400|345.027194|345.388669|345.027194|345.388669
2022-12-24 05:00:00|DLCS|1671858000|345.388738|345.475317|345.364732|345.364732
2022-12-24 06:00:00|DLCS|1671861600|345.364599|345.364599|344.828597|344.829078
2022-12-24 07:00:00|DLCS|1671865200|344.829347|344.829392|344.709991|344.71448
2022-12-24 08:00:00|DLCS|1671868800|344.713866|345.287437|344.705911|345.287437
2022-12-24 09:00:00|DLCS|1671872400|345.287753|345.424334|345.287753|345.311717
2022-12-24 10:00:00|DLCS|1671876000|345.310085|345.310085|345.109795|345.111081
2022-12-24 11:00:00|DLCS|1671879600|345.111806|345.140201|345.070335|345.099864
2022-12-24 12:00:00|DLCS|1671883200|345.101814|345.18392|345.098055|345.183561
2022-12-24 13:00:00|DLCS|1671886800|345.183699|345.185279|345.052|345.052
2022-12-24 14:00:00|DLCS|1671890400|345.051519|345.079958|345.028308|345.064663
2022-12-24 15:00:00|DLCS|1671894000|345.064725|345.068174|345.010576|345.068174
2022-12-24 16:00:00|DLCS|1671897600|345.068572|345.244509|345.068572|345.244509
2022-12-24 17:00:00|DLCS|1671901200|345.244727|345.273515|345.226879|345.2509
2022-12-24 18:00:00|DLCS|1671904800|345.250914|345.353113|345.250839|345.353113
2022-12-24 19:00:00|DLCS|1671908400|345.353198|345.50739|345.353198|345.507311
2022-12-24 20:00:00|DLCS|1671912000|345.507423|345.938957|345.507423|345.938957
2022-12-24 21:00:00|DLCS|1671915600|345.939015|345.992054|345.739147|345.739147
2022-12-24 22:00:00|DLCS|1671919200|345.739104|345.739104|345.549537|345.549537
2022-12-24 23:00:00|DLCS|1671922800|345.548991|345.548991|345.177455|345.183085
2022-12-25 00:00:00|DLCS|1671926400|345.183051|345.363351|345.143352|345.363351
2022-12-25 01:00:00|DLCS|1671930000|345.363466|345.534621|345.363466|345.534621
2022-12-25 02:00:00|DLCS|1671933600|345.534706|345.795445|345.534706|345.795159
2022-12-25 03:00:00|DLCS|1671937200|345.795163|345.80457|345.47512|345.47512
2022-12-25 04:00:00|DLCS|1671940800|345.474649|345.474649|345.363239|345.443582
2022-12-25 05:00:00|DLCS|1671944400|345.443687|345.483669|345.265232|345.265232
2022-12-25 06:00:00|DLCS|1671948000|345.264857|345.264857|344.92723|344.936396
2022-12-25 07:00:00|DLCS|1671951600|344.936117|345.175187|344.912345|345.172389
2022-12-25 08:00:00|DLCS|1671955200|345.172269|345.20876|345.168926|345.208271
2022-12-25 09:00:00|DLCS|1671958800|345.208377|345.319248|345.208161|345.319248
2022-12-25 10:00:00|DLCS|1671962400|345.319431|345.387017|345.319431|345.387017
2022-12-25 11:00:00|DLCS|1671966000|345.387104|345.39281|345.170441|345.170441
2022-12-25 12:00:00|DLCS|1671969600|345.17036|345.17036|345.013878|345.020808
2022-12-25 13:00:00|DLCS|1671973200|345.020495|345.020495|344.965029|344.96633
2022-12-25 14:00:00|DLCS|1671976800|344.966557|345.018587|344.848392|344.848392
2022-12-25 15:00:00|DLCS|1671980400|344.848371|344.848371|342.980176|343.168993
2022-12-25 16:00:00|DLCS|1671984000|343.171969|344.59998|343.171969|344.586341
2022-12-25 17:00:00|DLCS|1671987600|344.585664|344.585664|343.895121|343.929119
2022-12-25 18:00:00|DLCS|1671991200|343.92916|344.164438|343.92916|344.050259
2022-12-25 19:00:00|DLCS|1671994800|344.050171|344.050171|343.733681|343.733681
2022-12-25 20:00:00|DLCS|1671998400|343.733549|343.733549|342.726839|342.771561
2022-12-25 21:00:00|DLCS|1672002000|342.771735|343.346861|342.762144|343.271983
2022-12-25 22:00:00|DLCS|1672005600|343.271354|344.512827|343.159691|344.512827
2022-12-25 23:00:00|DLCS|1672009200|344.514784|345.175213|344.514784|345.107592
2022-12-26 00:00:00|DLCS|1672012800|345.107071|345.107071|344.927445|345.014134
2022-12-26 01:00:00|DLCS|1672016400|345.014647|345.11558|345.014647|345.093101
2022-12-26 02:00:00|DLCS|1672020000|345.093|345.480766|345.081374|345.480766
2022-12-26 03:00:00|DLCS|1672023600|345.481943|346.136328|345.481943|346.136328
2022-12-26 04:00:00|DLCS|1672027200|346.137256|346.24991|346.137256|346.241272
2022-12-26 05:00:00|DLCS|1672030800|346.241193|346.42313|346.230781|346.340845
2022-12-26 06:00:00|DLCS|1672034400|346.340677|346.340677|345.942679|345.942679
2022-12-26 07:00:00|DLCS|1672038000|345.942177|345.942177|345.649375|345.65309
2022-12-26 08:00:00|DLCS|1672041600|345.653207|345.653207|345.526292|345.55765
2022-12-26 09:00:00|DLCS|1672045200|345.557762|345.601605|345.354117|345.354117
2022-12-26 10:00:00|DLCS|1672048800|345.353249|345.506064|345.307817|345.493928
2022-12-26 11:00:00|DLCS|1672052400|345.493909|345.727382|345.462668|345.727382
2022-12-26 12:00:00|DLCS|1672056000|345.725292|345.803768|345.725213|345.802863
2022-12-26 13:00:00|DLCS|1672059600|345.803601|345.863957|345.766972|345.766972
2022-12-26 14:00:00|DLCS|1672063200|345.766187|345.766191|345.218803|345.218803
2022-12-26 15:00:00|DLCS|1672066800|345.2182|345.226061|345.073845|345.08095
2022-12-26 16:00:00|DLCS|1672070400|345.080963|345.101917|344.689908|344.689908
2022-12-26 17:00:00|DLCS|1672074000|344.689736|344.888433|344.601397|344.888433
2022-12-26 18:00:00|DLCS|1672077600|344.889735|345.015854|344.889735|344.930802
2022-12-26 19:00:00|DLCS|1672081200|344.930685|344.935714|344.69767|344.69767
2022-12-26 20:00:00|DLCS|1672084800|344.697488|345.260138|344.637446|345.260138
2022-12-26 21:00:00|DLCS|1672088400|345.260366|345.37626|345.23922|345.239478
2022-12-26 22:00:00|DLCS|1672092000|345.239496|345.402638|345.235628|345.374675
2022-12-26 23:00:00|DLCS|1672095600|345.374658|345.374658|345.264196|345.32598
2022-12-27 00:00:00|DLCS|1672099200|345.326569|346.403307|345.326569|346.403307
2022-12-27 01:00:00|DLCS|1672102800|346.406641|347.513649|346.406641|347.415484
2022-12-27 02:00:00|DLCS|1672106400|347.415222|347.415222|346.277735|346.311499
2022-12-27 03:00:00|DLCS|1672110000|346.311246|346.576666|346.303585|346.576666
2022-12-27 04:00:00|DLCS|1672113600|346.576717|346.590384|346.249312|346.251547
2022-12-27 05:00:00|DLCS|1672117200|346.251761|346.331649|346.237498|346.331649
2022-12-27 06:00:00|DLCS|1672120800|346.331553|346.468923|346.331553|346.405095
2022-12-27 07:00:00|DLCS|1672124400|346.404992|346.404992|346.219337|346.310626
2022-12-27 08:00:00|DLCS|1672128000|346.31097|346.447087|346.246461|346.246461
2022-12-27 09:00:00|DLCS|1672131600|346.24639|346.24639|345.684769|345.684769
2022-12-27 10:00:00|DLCS|1672135200|345.683696|345.683696|345.466887|345.612447
2022-12-27 11:00:00|DLCS|1672138800|345.612904|346.077801|345.612904|346.047782
2022-12-27 12:00:00|DLCS|1672142400|346.047565|346.047565|345.429372|345.429372
2022-12-27 13:00:00|DLCS|1672146000|345.429019|345.429019|345.077746|345.077746
2022-12-27 14:00:00|DLCS|1672149600|345.077482|345.077482|344.918093|344.967761
2022-12-27 15:00:00|DLCS|1672153200|344.967934|345.007902|343.883363|343.883363
2022-12-27 16:00:00|DLCS|1672156800|343.882909|344.067502|343.708508|344.067502
2022-12-27 17:00:00|DLCS|1672160400|344.068614|344.283584|343.664992|343.664992
2022-12-27 18:00:00|DLCS|1672164000|343.664587|343.664587|342.240395|342.240395
2022-12-27 19:00:00|DLCS|1672167600|342.239319|342.239319|341.503201|341.503201
2022-12-27 20:00:00|DLCS|1672171200|341.502422|341.538447|341.302785|341.538447
2022-12-27 21:00:00|DLCS|1672174800|341.539817|342.330286|341.539817|342.269397
2022-12-27 22:00:00|DLCS|1672178400|342.268214|342.268214|341.895913|342.055751
2022-12-27 23:00:00|DLCS|1672182000|342.067373|342.673561|342.067308|342.671892
2022-12-28 00:00:00|DLCS|1672185600|342.670152|342.856929|342.662678|342.856929
2022-12-28 01:00:00|DLCS|1672189200|342.857213|342.883401|342.600256|342.600256
2022-12-28 02:00:00|DLCS|1672192800|342.598752|342.598752|342.18721|342.434974
2022-12-28 03:00:00|DLCS|1672196400|342.435203|342.667152|342.2263|342.2263
2022-12-28 04:00:00|DLCS|1672200000|342.225986|342.225986|340.150887|340.150887
2022-12-28 05:00:00|DLCS|1672203600|340.150822|340.743171|339.880728|340.741375
2022-12-28 06:00:00|DLCS|1672207200|340.741526|340.765281|339.627118|339.627118
2022-12-28 07:00:00|DLCS|1672210800|339.623599|339.623599|339.081248|339.202004
2022-12-28 08:00:00|DLCS|1672214400|339.206657|339.910843|339.206657|339.910843
2022-12-28 09:00:00|DLCS|1672218000|339.912968|340.04748|339.912686|339.994195
2022-12-28 10:00:00|DLCS|1672221600|339.994167|340.009436|339.815842|339.969143
2022-12-28 11:00:00|DLCS|1672225200|339.969146|340.309802|339.969146|340.24566
2022-12-28 12:00:00|DLCS|1672228800|340.245695|340.429651|340.197985|340.429651
2022-12-28 13:00:00|DLCS|1672232400|340.42976|340.477045|340.224139|340.224139
2022-12-28 14:00:00|DLCS|1672236000|340.223076|340.223076|339.957128|339.973271
2022-12-28 15:00:00|DLCS|1672239600|339.973218|341.367185|339.954451|341.367185
2022-12-28 16:00:00|DLCS|1672243200|341.368584|341.870044|340.395087|340.395087
2022-12-28 17:00:00|DLCS|1672246800|340.392471|340.392471|338.891806|338.945081
2022-12-28 18:00:00|DLCS|1672250400|338.947566|339.458557|338.947566|339.458557
2022-12-28 19:00:00|DLCS|1672254000|339.459412|340.089872|339.459412|340.087848
2022-12-28 20:00:00|DLCS|1672257600|340.087837|340.087855|339.489394|339.489394
2022-12-28 21:00:00|DLCS|1672261200|339.488441|339.488441|339.063842|339.093785
2022-12-28 22:00:00|DLCS|1672264800|339.093788|339.121977|337.434235|337.434235
2022-12-28 23:00:00|DLCS|1672268400|337.433096|337.433096|336.984343|337.024459
2022-12-29 00:00:00|DLCS|1672272000|337.024271|337.676255|337.021011|337.676255
2022-12-29 01:00:00|DLCS|1672275600|337.679504|338.255744|337.679504|338.255744
2022-12-29 02:00:00|DLCS|1672279200|338.257314|338.49043|338.257314|338.310594
2022-12-29 03:00:00|DLCS|1672282800|338.308897|338.308897|337.315132|337.319931
2022-12-29 04:00:00|DLCS|1672286400|337.320133|338.065317|337.319924|338.065317
2022-12-29 05:00:00|DLCS|1672290000|338.065693|338.543457|338.065693|338.543457
2022-12-29 06:00:00|DLCS|1672293600|338.544039|338.647975|338.510836|338.510836
2022-12-29 07:00:00|DLCS|1672297200|338.510769|338.57834|338.503476|338.522582
2022-12-29 08:00:00|DLCS|1672300800|338.522162|338.522162|338.150849|338.152914
2022-12-29 09:00:00|DLCS|1672304400|338.152766|338.224793|337.861534|337.861534
2022-12-29 10:00:00|DLCS|1672308000|337.859735|338.893978|337.747324|338.893978
2022-12-29 11:00:00|DLCS|1672311600|338.894703|339.232199|338.894703|339.192554
2022-12-29 12:00:00|DLCS|1672315200|339.192561|339.471656|339.192561|339.457179
2022-12-29 13:00:00|DLCS|1672318800|339.45689|339.48686|339.36147|339.386454
2022-12-29 14:00:00|DLCS|1672322400|339.386819|339.852985|339.348174|339.851756
2022-12-29 15:00:00|DLCS|1672326000|339.852414|340.030877|339.794453|340.030877
2022-12-29 16:00:00|DLCS|1672329600|340.030927|340.318124|340.030927|340.053638
2022-12-29 17:00:00|DLCS|1672333200|340.05359|340.05359|339.754994|339.859737
2022-12-29 18:00:00|DLCS|1672336800|339.859838|340.015499|339.521612|339.521612
2022-12-29 19:00:00|DLCS|1672340400|339.521311|339.521311|339.249795|339.3394
2022-12-29 20:00:00|DLCS|1672344000|339.339308|339.515034|339.339308|339.396253
2022-12-29 21:00:00|DLCS|1672347600|339.395992|339.395992|338.449257|338.449257
2022-12-29 22:00:00|DLCS|1672351200|338.449733|338.584784|338.302002|338.549167
2022-12-29 23:00:00|DLCS|1672354800|338.547012|339.146821|338.532413|339.146821
2022-12-30 00:00:00|DLCS|1672358400|339.157666|339.845958|339.157666|339.845958
2022-12-30 01:00:00|DLCS|1672362000|339.846582|339.957337|339.846582|339.8632
2022-12-30 02:00:00|DLCS|1672365600|339.863036|339.911501|339.412898|339.412898
2022-12-30 03:00:00|DLCS|1672369200|339.412468|339.412468|339.020043|339.078688
2022-12-30 04:00:00|DLCS|1672372800|339.078752|339.137532|339.055093|339.104346
2022-12-30 05:00:00|DLCS|1672376400|339.104207|339.104207|338.993906|339.009835
2022-12-30 06:00:00|DLCS|1672380000|339.010072|339.021834|338.206927|338.206927
2022-12-30 07:00:00|DLCS|1672383600|338.206213|338.206213|337.895348|338.04526
2022-12-30 08:00:00|DLCS|1672387200|338.045618|338.06487|336.526621|336.526621
2022-12-30 09:00:00|DLCS|1672390800|336.526022|336.526022|336.25256|336.487795
2022-12-30 10:00:00|DLCS|1672394400|336.488582|337.266795|336.488582|337.266795
2022-12-30 11:00:00|DLCS|1672398000|337.26683|337.330365|337.122774|337.122774
2022-12-30 12:00:00|DLCS|1672401600|337.1221|337.1221|336.899962|336.935256
2022-12-30 13:00:00|DLCS|1672405200|336.935655|336.935655|336.656483|336.778029
2022-12-30 14:00:00|DLCS|1672408800|336.77797|337.07282|336.748848|336.748848
2022-12-30 15:00:00|DLCS|1672412400|336.748304|336.748304|335.857985|335.857985
2022-12-30 16:00:00|DLCS|1672416000|335.857741|337.340013|335.724504|337.340013
2022-12-30 17:00:00|DLCS|1672419600|337.342905|337.991661|337.342905|337.867157
2022-12-30 18:00:00|DLCS|1672423200|337.865518|337.865518|337.731309|337.796565
2022-12-30 19:00:00|DLCS|1672426800|337.797374|338.08083|337.789359|338.08083
2022-12-30 20:00:00|DLCS|1672430400|338.096382|338.420839|338.096382|338.299305
2022-12-30 21:00:00|DLCS|1672434000|338.288944|338.288944|338.124047|338.208499
2022-12-30 22:00:00|DLCS|1672437600|338.21017|339.344716|338.21017|339.344716
2022-12-30 23:00:00|DLCS|1672441200|339.346803|339.353024|338.890933|338.891837
2022-12-31 00:00:00|DLCS|1672444800|338.891901|339.145449|338.883942|339.145449
2022-12-31 01:00:00|DLCS|1672448400|339.145729|339.217441|339.053242|339.053242
2022-12-31 02:00:00|DLCS|1672452000|339.052867|339.052867|338.621635|338.621635
2022-12-31 03:00:00|DLCS|1672455600|338.621485|338.621485|338.482016|338.509015
2022-12-31 04:00:00|DLCS|1672459200|338.509077|338.551442|338.337319|338.337319
2022-12-31 05:00:00|DLCS|1672462800|338.336383|338.336383|338.067559|338.080898
2022-12-31 06:00:00|DLCS|1672466400|338.080962|338.186908|338.065073|338.065073
2022-12-31 07:00:00|DLCS|1672470000|338.065002|338.065002|337.94133|338.006761
2022-12-31 08:00:00|DLCS|1672473600|338.006962|338.235074|338.006962|338.235074
2022-12-31 09:00:00|DLCS|1672477200|338.23528|338.511824|338.23528|338.48828
2022-12-31 10:00:00|DLCS|1672480800|338.48826|338.48826|338.269307|338.269382
2022-12-31 11:00:00|DLCS|1672484400|338.269329|338.636724|338.268272|338.636724
2022-12-31 12:00:00|DLCS|1672488000|338.636815|338.769076|338.636815|338.750284
2022-12-31 13:00:00|DLCS|1672491600|338.75036|338.758689|338.646918|338.672739
2022-12-31 14:00:00|DLCS|1672495200|338.672876|339.185263|338.672876|339.185263
2022-12-31 15:00:00|DLCS|1672498800|339.185352|340.021068|339.185352|340.021068
2022-12-31 16:00:00|DLCS|1672502400|340.020672|340.143654|339.925348|339.939256
2022-12-31 17:00:00|DLCS|1672506000|339.939867|339.94003|339.634839|339.65247
2022-12-31 18:00:00|DLCS|1672509600|339.652473|339.655462|339.257526|339.257526
2022-12-31 19:00:00|DLCS|1672513200|339.256934|339.256934|339.103385|339.103385
2022-12-31 20:00:00|DLCS|1672516800|339.101535|339.209544|339.000179|339.209544
2022-12-31 21:00:00|DLCS|1672520400|339.21287|339.320913|339.211277|339.211277
2022-12-31 22:00:00|DLCS|1672524000|339.211248|339.211248|338.941009|338.941009
2022-12-31 23:00:00|DLCS|1672527600|338.940453|338.940453|338.163178|338.163178
2023-01-01 00:00:00|DLCS|1672531200|338.162843|338.162843|337.759973|337.882907
2023-01-01 01:00:00|DLCS|1672534800|337.885518|338.03545|337.820112|337.820112
2023-01-01 02:00:00|DLCS|1672538400|337.815743|337.96613|337.788889|337.96613
2023-01-01 03:00:00|DLCS|1672542000|337.966423|338.141943|337.966423|338.130489
2023-01-01 04:00:00|DLCS|1672545600|338.130351|338.130351|337.693029|337.693048
2023-01-01 05:00:00|DLCS|1672549200|337.692875|337.692875|337.477569|337.477569
2023-01-01 06:00:00|DLCS|1672552800|337.477427|337.527682|337.429183|337.527682
2023-01-01 07:00:00|DLCS|1672556400|337.528253|337.896448|337.528253|337.896448
2023-01-01 08:00:00|DLCS|1672560000|337.896526|337.905186|337.586362|337.591652
2023-01-01 09:00:00|DLCS|1672563600|337.5914|337.717784|337.562206|337.654865
2023-01-01 10:00:00|DLCS|1672567200|337.654789|337.679645|337.525897|337.679645
2023-01-01 11:00:00|DLCS|1672570800|337.679743|338.019759|337.679743|338.019555
2023-01-01 12:00:00|DLCS|1672574400|338.019611|338.251473|338.019284|338.251459
2023-01-01 13:00:00|DLCS|1672578000|338.251602|338.498551|338.251602|338.498551
2023-01-01 14:00:00|DLCS|1672581600|338.498714|338.542499|338.19202|338.19202
2023-01-01 15:00:00|DLCS|1672585200|338.191784|338.191784|338.089573|338.174311
2023-01-01 16:00:00|DLCS|1672588800|338.174448|338.174641|338.084865|338.13887
2023-01-01 17:00:00|DLCS|1672592400|338.139044|338.620138|338.139044|338.620138
2023-01-01 18:00:00|DLCS|1672596000|338.62017|339.11253|338.618633|339.11253
2023-01-01 19:00:00|DLCS|1672599600|339.112602|339.452759|339.112602|339.452654
2023-01-01 20:00:00|DLCS|1672603200|339.45301|339.81524|339.45301|339.80923
2023-01-01 21:00:00|DLCS|1672606800|339.809291|339.867577|339.809291|339.859395
2023-01-01 22:00:00|DLCS|1672610400|339.858448|339.860973|339.582346|339.591713
2023-01-01 23:00:00|DLCS|1672614000|339.591233|339.709525|339.591233|339.631754
2023-01-02 00:00:00|DLCS|1672617600|339.631667|339.694909|339.603289|339.692145
2023-01-02 01:00:00|DLCS|1672621200|339.693068|339.735905|339.402736|339.402736
2023-01-02 02:00:00|DLCS|1672624800|339.397571|339.397571|338.448496|338.448496
2023-01-02 03:00:00|DLCS|1672628400|338.445089|338.625906|338.377252|338.625906
2023-01-02 04:00:00|DLCS|1672632000|338.626321|339.883302|338.626321|339.883302
2023-01-02 05:00:00|DLCS|1672635600|339.885979|340.328008|339.885979|340.138382
2023-01-02 06:00:00|DLCS|1672639200|340.138147|340.138147|339.936503|340.076802
2023-01-02 07:00:00|DLCS|1672642800|340.076818|340.346704|340.076818|340.243284
2023-01-02 08:00:00|DLCS|1672646400|340.243263|342.553089|340.179405|342.553089
2023-01-02 09:00:00|DLCS|1672650000|342.553191|343.200556|342.553191|343.200556
2023-01-02 10:00:00|DLCS|1672653600|343.201208|343.297067|343.201208|343.245423
2023-01-02 11:00:00|DLCS|1672657200|343.245449|343.436875|343.209999|343.436875
2023-01-02 12:00:00|DLCS|1672660800|343.43751|343.47349|342.987638|342.991587
2023-01-02 13:00:00|DLCS|1672664400|342.992066|343.313294|342.991144|343.274968
2023-01-02 14:00:00|DLCS|1672668000|343.274781|343.274781|342.718589|342.718589
2023-01-02 15:00:00|DLCS|1672671600|342.718275|342.723988|342.612954|342.660205
2023-01-02 16:00:00|DLCS|1672675200|342.660398|343.242142|342.653104|343.242142
2023-01-02 17:00:00|DLCS|1672678800|343.242907|343.47519|343.242907|343.359997
2023-01-02 18:00:00|DLCS|1672682400|343.359777|343.359777|342.986063|342.987179
2023-01-02 19:00:00|DLCS|1672686000|342.987224|343.117262|342.980577|343.117262
2023-01-02 20:00:00|DLCS|1672689600|343.11704|343.310234|343.11704|343.310234
2023-01-02 21:00:00|DLCS|1672693200|343.31113|343.322441|343.268904|343.294879
2023-01-02 22:00:00|DLCS|1672696800|343.295056|343.795899|343.28879|343.795899
2023-01-02 23:00:00|DLCS|1672700400|343.796461|343.842604|343.218848|343.218848
2023-01-03 00:00:00|DLCS|1672704000|343.21716|343.21716|342.757665|342.757665
2023-01-03 01:00:00|DLCS|1672707600|342.756691|342.767629|342.363345|342.43889
2023-01-03 02:00:00|DLCS|1672711200|342.439136|342.642437|342.129805|342.129938
2023-01-03 03:00:00|DLCS|1672714800|342.12934|342.324038|342.065937|342.318904
2023-01-03 04:00:00|DLCS|1672718400|342.319081|342.409022|342.237586|342.409022
2023-01-03 05:00:00|DLCS|1672722000|342.410817|342.60663|342.410817|342.490784
2023-01-03 06:00:00|DLCS|1672725600|342.489822|342.905668|342.4559|342.905668
2023-01-03 07:00:00|DLCS|1672729200|342.906454|343.790419|342.906454|343.786942
2023-01-03 08:00:00|DLCS|1672732800|343.784479|343.806024|343.306121|343.31904
2023-01-03 09:00:00|DLCS|1672736400|343.31802|343.352049|343.094463|343.09484
2023-01-03 10:00:00|DLCS|1672740000|343.094406|343.521024|343.025291|343.521024
2023-01-03 11:00:00|DLCS|1672743600|343.524415|343.679047|343.524415|343.574255
2023-01-03 12:00:00|DLCS|1672747200|343.572929|343.572929|343.257347|343.257347
2023-01-03 13:00:00|DLCS|1672750800|343.257161|343.257161|343.130029|343.130029
2023-01-03 14:00:00|DLCS|1672754400|343.129735|343.3565|343.12221|343.3565
2023-01-03 15:00:00|DLCS|1672758000|343.356815|343.885329|343.356815|343.368031
2023-01-03 16:00:00|DLCS|1672761600|343.36238|343.36238|341.964549|341.988867
2023-01-03 17:00:00|DLCS|1672765200|341.989684|342.242301|341.986317|342.108831
2023-01-03 18:00:00|DLCS|1672768800|342.106474|342.106474|341.514535|341.526526
2023-01-03 19:00:00|DLCS|1672772400|341.526643|341.596954|341.436834|341.595336
2023-01-03 20:00:00|DLCS|1672776000|341.595397|341.602561|341.462295|341.571495
2023-01-03 21:00:00|DLCS|1672779600|341.571635|342.144381|341.571635|342.144381
2023-01-03 22:00:00|DLCS|1672783200|342.144983|342.366162|342.144983|342.365869
2023-01-03 23:00:00|DLCS|1672786800|342.365321|342.404063|342.25691|342.270636
2023-01-04 00:00:00|DLCS|1672790400|342.269587|342.859824|342.269587|342.859824
2023-01-04 01:00:00|DLCS|1672794000|342.859919|342.880733|342.737969|342.737974
2023-01-04 02:00:00|DLCS|1672797600|342.737708|344.188902|342.71649|344.188902
2023-01-04 03:00:00|DLCS|1672801200|344.190133|345.220054|344.190133|345.220054
2023-01-04 04:00:00|DLCS|1672804800|345.221839|348.091458|345.221839|348.091458
2023-01-04 05:00:00|DLCS|1672808400|348.092401|349.216227|348.092401|349.216227
2023-01-04 06:00:00|DLCS|1672812000|349.216999|349.217019|348.635156|348.635607
2023-01-04 07:00:00|DLCS|1672815600|348.635426|348.889907|348.631661|348.889907
2023-01-04 08:00:00|DLCS|1672819200|348.892214|349.223096|348.892214|349.223032
2023-01-04 09:00:00|DLCS|1672822800|349.222718|349.658882|349.21242|349.470795
2023-01-04 10:00:00|DLCS|1672826400|349.470327|349.470327|348.986032|348.986032
2023-01-04 11:00:00|DLCS|1672830000|348.985939|348.985939|348.669702|348.672953
2023-01-04 12:00:00|DLCS|1672833600|348.672822|348.834906|348.665986|348.827549
2023-01-04 13:00:00|DLCS|1672837200|348.827255|348.907122|348.707045|348.707051
2023-01-04 14:00:00|DLCS|1672840800|348.706504|348.706504|348.538123|348.693605
2023-01-04 15:00:00|DLCS|1672844400|348.694796|348.727218|348.474146|348.603541
2023-01-04 16:00:00|DLCS|1672848000|348.603583|348.603583|348.14091|348.278713
2023-01-04 17:00:00|DLCS|1672851600|348.278133|349.476295|348.278133|349.471152
2023-01-04 18:00:00|DLCS|1672855200|349.471198|350.584347|349.3792|350.584015
2023-01-04 19:00:00|DLCS|1672858800|350.586336|351.282575|350.569834|351.282575
2023-01-04 20:00:00|DLCS|1672862400|351.287376|351.400078|349.639042|349.639042
2023-01-04 21:00:00|DLCS|1672866000|349.6219|349.6219|348.344559|348.344559
2023-01-04 22:00:00|DLCS|1672869600|348.342854|348.471677|348.099469|348.471677
2023-01-04 23:00:00|DLCS|1672873200|348.472373|348.911799|348.472373|348.911297
2023-01-05 00:00:00|DLCS|1672876800|348.91135|349.412035|348.908527|349.412035
2023-01-05 01:00:00|DLCS|1672880400|349.412201|349.651398|349.412201|349.56504
2023-01-05 02:00:00|DLCS|1672884000|349.564318|349.564318|348.929897|348.952228
2023-01-05 03:00:00|DLCS|1672887600|348.952463|349.049122|348.930324|348.930324
2023-01-05 04:00:00|DLCS|1672891200|348.930295|348.942716|348.735961|348.735961
2023-01-05 05:00:00|DLCS|1672894800|348.735499|348.92596|348.715749|348.92596
2023-01-05 06:00:00|DLCS|1672898400|348.926124|349.134434|348.926124|349.134434
2023-01-05 07:00:00|DLCS|1672902000|349.135179|349.143651|348.70749|348.70749
2023-01-05 08:00:00|DLCS|1672905600|348.705652|348.705652|348.256759|348.257572
2023-01-05 09:00:00|DLCS|1672909200|348.25713|348.411309|348.25713|348.289107
2023-01-05 10:00:00|DLCS|1672912800|348.288258|348.288258|347.848071|347.849411
2023-01-05 11:00:00|DLCS|1672916400|347.849336|348.457063|347.840309|348.457063
2023-01-05 12:00:00|DLCS|1672920000|348.458593|348.663051|348.458593|348.663051
2023-01-05 13:00:00|DLCS|1672923600|348.663675|348.782639|348.663675|348.730491
2023-01-05 14:00:00|DLCS|1672927200|348.729802|348.729802|348.210657|348.210657
2023-01-05 15:00:00|DLCS|1672930800|348.210326|348.210326|347.527711|347.57621
2023-01-05 16:00:00|DLCS|1672934400|347.576493|348.818343|347.576493|348.818298
2023-01-05 17:00:00|DLCS|1672938000|348.819001|348.834045|348.41682|348.41682
2023-01-05 18:00:00|DLCS|1672941600|348.416567|348.416567|348.225791|348.225791
2023-01-05 19:00:00|DLCS|1672945200|348.225383|348.450673|348.062689|348.450673
2023-01-05 20:00:00|DLCS|1672948800|348.451227|348.997022|348.451227|348.997022
2023-01-05 21:00:00|DLCS|1672952400|348.9974|349.343654|348.9974|349.316301
2023-01-05 22:00:00|DLCS|1672956000|349.317583|349.323953|349.097942|349.097942
2023-01-05 23:00:00|DLCS|1672959600|349.093712|349.093712|348.936039|348.936039
2023-01-06 00:00:00|DLCS|1672963200|348.934583|348.934583|348.612641|348.612814
2023-01-06 01:00:00|DLCS|1672966800|348.612587|349.214819|348.546238|349.214819
2023-01-06 02:00:00|DLCS|1672970400|349.215262|349.537707|349.215262|349.264986
2023-01-06 03:00:00|DLCS|1672974000|349.264562|349.264562|348.507876|348.508257
2023-01-06 04:00:00|DLCS|1672977600|348.508424|348.849925|348.504339|348.845625
2023-01-06 05:00:00|DLCS|1672981200|348.845528|348.862172|348.473138|348.473138
2023-01-06 06:00:00|DLCS|1672984800|348.472115|348.472115|348.176285|348.176285
2023-01-06 07:00:00|DLCS|1672988400|348.175721|348.175721|347.903023|347.903023
2023-01-06 08:00:00|DLCS|1672992000|347.902778|347.902778|347.670255|347.672003
2023-01-06 09:00:00|DLCS|1672995600|347.671999|348.006185|347.670857|348.006185
2023-01-06 10:00:00|DLCS|1672999200|348.006367|348.02133|347.501863|347.508109
2023-01-06 11:00:00|DLCS|1673002800|347.508193|347.761798|347.497089|347.633915
2023-01-06 12:00:00|DLCS|1673006400|347.632869|347.632869|346.548794|346.548794
2023-01-06 13:00:00|DLCS|1673010000|346.547899|346.592344|346.409214|346.417651
2023-01-06 14:00:00|DLCS|1673013600|346.41723|346.857069|346.091623|346.857069
2023-01-06 15:00:00|DLCS|1673017200|346.857617|347.567586|346.857617|347.319042
2023-01-06 16:00:00|DLCS|1673020800|347.318932|348.661095|347.286027|348.661095
2023-01-06 17:00:00|DLCS|1673024400|348.676641|349.572047|348.676641|349.547187
2023-01-06 18:00:00|DLCS|1673028000|349.547066|349.780073|349.528742|349.736972
2023-01-06 19:00:00|DLCS|1673031600|349.736621|350.384259|349.694311|350.384259
2023-01-06 20:00:00|DLCS|1673035200|350.385049|351.600601|350.385049|351.600601
2023-01-06 21:00:00|DLCS|1673038800|351.602307|352.491212|351.602307|352.287896
2023-01-06 22:00:00|DLCS|1673042400|352.285907|352.285907|351.310271|351.381501
2023-01-06 23:00:00|DLCS|1673046000|351.384439|351.904704|351.384439|351.904704
2023-01-07 00:00:00|DLCS|1673049600|351.9056|352.404045|351.9056|352.403576
2023-01-07 01:00:00|DLCS|1673053200|352.403685|352.403685|352.060251|352.121313
2023-01-07 02:00:00|DLCS|1673056800|352.121447|352.40728|352.11878|352.336856
2023-01-07 03:00:00|DLCS|1673060400|352.336491|352.336491|351.966457|351.966622
2023-01-07 04:00:00|DLCS|1673064000|351.966311|351.966311|351.834081|351.839724
2023-01-07 05:00:00|DLCS|1673067600|351.839782|351.861145|351.668051|351.668051
2023-01-07 06:00:00|DLCS|1673071200|351.667663|351.667663|351.518774|351.518917
2023-01-07 07:00:00|DLCS|1673074800|351.518914|351.521007|351.314584|351.314589
2023-01-07 08:00:00|DLCS|1673078400|351.31442|351.68579|351.307568|351.68579
2023-01-07 09:00:00|DLCS|1673082000|351.68782|351.775014|351.595536|351.595536
2023-01-07 10:00:00|DLCS|1673085600|351.594258|351.594258|351.315367|351.330104
2023-01-07 11:00:00|DLCS|1673089200|351.330106|351.360238|351.205224|351.205224
2023-01-07 12:00:00|DLCS|1673092800|351.205096|351.205096|351.042031|351.042135
2023-01-07 13:00:00|DLCS|1673096400|351.042062|351.042062|350.921487|350.92219
2023-01-07 14:00:00|DLCS|1673100000|350.922138|351.236141|350.920793|351.207471
2023-01-07 15:00:00|DLCS|1673103600|351.20743|351.20743|351.073249|351.186326
2023-01-07 16:00:00|DLCS|1673107200|351.186524|351.537639|351.186524|351.536655
2023-01-07 17:00:00|DLCS|1673110800|351.53672|351.53672|351.221282|351.221282
2023-01-07 18:00:00|DLCS|1673114400|351.219884|351.219884|351.058626|351.146069
2023-01-07 19:00:00|DLCS|1673118000|351.146193|351.403627|351.146193|351.403627
2023-01-07 20:00:00|DLCS|1673121600|351.403747|351.614559|351.403747|351.614559
2023-01-07 21:00:00|DLCS|1673125200|351.614844|351.67377|351.583678|351.583693
2023-01-07 22:00:00|DLCS|1673128800|351.583618|351.584107|351.506536|351.56789
2023-01-07 23:00:00|DLCS|1673132400|351.567814|351.567814|351.38887|351.388872
2023-01-08 00:00:00|DLCS|1673136000|351.388549|351.474597|351.370149|351.474597
2023-01-08 01:00:00|DLCS|1673139600|351.474618|351.579064|351.097177|351.097177
2023-01-08 02:00:00|DLCS|1673143200|351.096195|351.096195|350.894195|351.018057
2023-01-08 03:00:00|DLCS|1673146800|351.018378|351.094747|351.018378|351.07088
2023-01-08 04:00:00|DLCS|1673150400|351.071075|351.225936|351.027379|351.225936
2023-01-08 05:00:00|DLCS|1673154000|351.225988|351.400286|351.225988|351.392109
2023-01-08 06:00:00|DLCS|1673157600|351.392053|351.420827|351.361586|351.420827
2023-01-08 07:00:00|DLCS|1673161200|351.421495|351.483408|351.421495|351.483408
2023-01-08 08:00:00|DLCS|1673164800|351.483374|351.636714|351.483057|351.63559
2023-01-08 09:00:00|DLCS|1673168400|351.635898|351.672045|351.604492|351.632467
2023-01-08 10:00:00|DLCS|1673172000|351.632466|351.939589|351.630617|351.856704
2023-01-08 11:00:00|DLCS|1673175600|351.856635|351.856635|351.57405|351.6409
2023-01-08 12:00:00|DLCS|1673179200|351.640929|351.707909|351.627861|351.662359
2023-01-08 13:00:00|DLCS|1673182800|351.662191|351.662191|351.489978|351.491585
2023-01-08 14:00:00|DLCS|1673186400|351.491636|351.640621|351.484694|351.640621
2023-01-08 15:00:00|DLCS|1673190000|351.640892|351.96429|351.640892|351.96429
2023-01-08 16:00:00|DLCS|1673193600|351.964865|352.969103|351.964865|352.969103
2023-01-08 17:00:00|DLCS|1673197200|352.970375|353.229822|352.618702|352.618702
2023-01-08 18:00:00|DLCS|1673200800|352.616752|352.616752|351.992788|352.052477
2023-01-08 19:00:00|DLCS|1673204400|352.05369|352.056162|351.79676|351.818819
2023-01-08 20:00:00|DLCS|1673208000|351.818876|351.943966|351.818876|351.943187
2023-01-08 21:00:00|DLCS|1673211600|351.942968|352.731878|351.935634|352.731878
2023-01-08 22:00:00|DLCS|1673215200|352.734756|353.186838|352.734756|353.110101
2023-01-08 23:00:00|DLCS|1673218800|353.109825|353.109825|352.876518|352.925911
2023-01-09 00:00:00|DLCS|1673222400|352.926178|355.574174|352.926178|355.574174
2023-01-09 01:00:00|DLCS|1673226000|355.578782|357.684962|355.578782|357.684962
2023-01-09 02:00:00|DLCS|1673229600|357.687128|359.226926|357.687128|359.226926
2023-01-09 03:00:00|DLCS|1673233200|359.228776|360.851199|359.228776|360.850883
2023-01-09 04:00:00|DLCS|1673236800|360.851707|361.227179|360.851707|361.068286
2023-01-09 05:00:00|DLCS|1673240400|361.06861|361.843299|361.06861|361.843299
2023-01-09 06:00:00|DLCS|1673244000|361.843305|362.057487|361.843305|361.880107
2023-01-09 07:00:00|DLCS|1673247600|361.879508|361.879508|361.228066|361.228066
2023-01-09 08:00:00|DLCS|1673251200|361.227877|361.300059|361.131804|361.300059
2023-01-09 09:00:00|DLCS|1673254800|361.300727|361.510579|361.297389|361.480843
2023-01-09 10:00:00|DLCS|1673258400|361.480681|362.377298|361.45093|362.377298
2023-01-09 11:00:00|DLCS|1673262000|362.378052|363.226836|362.378052|363.226836
2023-01-09 12:00:00|DLCS|1673265600|363.230247|363.381475|363.119345|363.119345
2023-01-09 13:00:00|DLCS|1673269200|363.118969|363.118969|362.650645|362.664963
2023-01-09 14:00:00|DLCS|1673272800|362.665412|363.213389|362.665412|362.88243
2023-01-09 15:00:00|DLCS|1673276400|362.882403|362.882403|362.557439|362.858151
2023-01-09 16:00:00|DLCS|1673280000|362.85955|364.284969|362.85955|364.284969
2023-01-09 17:00:00|DLCS|1673283600|364.286987|365.663891|364.286987|365.663891
2023-01-09 18:00:00|DLCS|1673287200|365.665501|366.006746|365.665501|365.962914
2023-01-09 19:00:00|DLCS|1673290800|365.964201|366.293895|365.940822|365.940822
2023-01-09 20:00:00|DLCS|1673294400|365.939395|365.939395|364.802628|364.802628
2023-01-09 21:00:00|DLCS|1673298000|364.797558|364.797558|362.528241|362.528241
2023-01-09 22:00:00|DLCS|1673301600|362.520607|362.520607|361.948441|361.958938
2023-01-09 23:00:00|DLCS|1673305200|361.957541|361.957541|361.615978|361.945118
2023-01-10 00:00:00|DLCS|1673308800|361.947189|362.002478|361.419344|361.420035
2023-01-10 01:00:00|DLCS|1673312400|361.419899|362.119999|361.411439|362.119999
2023-01-10 02:00:00|DLCS|1673316000|362.120905|362.657759|362.120905|362.528898
2023-01-10 03:00:00|DLCS|1673319600|362.528475|362.528475|361.54327|361.54327
2023-01-10 04:00:00|DLCS|1673323200|361.542864|361.645432|361.217727|361.645432
2023-01-10 05:00:00|DLCS|1673326800|361.64651|362.218071|361.64651|362.218071
2023-01-10 06:00:00|DLCS|1673330400|362.219293|362.530463|362.219293|362.529764
2023-01-10 07:00:00|DLCS|1673334000|362.529995|362.621029|362.323414|362.323414
2023-01-10 08:00:00|DLCS|1673337600|362.323146|362.323146|362.062994|362.084541
2023-01-10 09:00:00|DLCS|1673341200|362.08409|362.892411|361.992804|362.892411
2023-01-10 10:00:00|DLCS|1673344800|362.895515|363.424111|362.895515|363.419113
2023-01-10 11:00:00|DLCS|1673348400|363.419123|363.69063|363.389331|363.69063
2023-01-10 12:00:00|DLCS|1673352000|363.69079|363.923296|363.69079|363.730397
2023-01-10 13:00:00|DLCS|1673355600|363.73009|363.73009|362.897126|362.897126
2023-01-10 14:00:00|DLCS|1673359200|362.896098|362.896098|362.63335|362.698335
2023-01-10 15:00:00|DLCS|1673362800|362.698797|363.866579|362.698797|363.833768
2023-01-10 16:00:00|DLCS|1673366400|363.834179|364.775163|363.834179|364.775163
2023-01-10 17:00:00|DLCS|1673370000|364.777331|364.881151|364.452431|364.452431
2023-01-10 18:00:00|DLCS|1673373600|364.451746|364.451746|364.124638|364.383811
2023-01-10 19:00:00|DLCS|1673377200|364.384258|366.059207|364.384258|366.059207
2023-01-10 20:00:00|DLCS|1673380800|366.061223|366.936533|366.061223|366.930665
2023-01-10 21:00:00|DLCS|1673384400|366.929747|367.407305|366.772456|367.407305
2023-01-10 22:00:00|DLCS|1673388000|367.412336|367.618417|367.412336|367.508585
2023-01-10 23:00:00|DLCS|1673391600|367.501827|367.501827|366.872367|366.872367
2023-01-11 00:00:00|DLCS|1673395200|366.856084|366.856084|366.519028|366.526145
2023-01-11 01:00:00|DLCS|1673398800|366.528714|366.947325|366.528714|366.947325
2023-01-11 02:00:00|DLCS|1673402400|366.947846|367.317253|366.947846|367.21548
2023-01-11 03:00:00|DLCS|1673406000|367.215491|367.216419|366.117748|366.117748
2023-01-11 04:00:00|DLCS|1673409600|366.115019|366.115019|365.350821|365.360312
2023-01-11 05:00:00|DLCS|1673413200|365.360918|365.593927|365.356666|365.505216
2023-01-11 06:00:00|DLCS|1673416800|365.505117|365.82575|365.482662|365.805737
2023-01-11 07:00:00|DLCS|1673420400|365.805488|365.851887|365.710571|365.851887
2023-01-11 08:00:00|DLCS|1673424000|365.852659|366.445713|365.852659|366.445713
2023-01-11 09:00:00|DLCS|1673427600|366.446443|366.487688|366.043114|366.047101
2023-01-11 10:00:00|DLCS|1673431200|366.046186|366.641312|366.044253|366.641312
2023-01-11 11:00:00|DLCS|1673434800|366.641357|366.710463|366.636039|366.665513
2023-01-11 12:00:00|DLCS|1673438400|366.665499|366.665499|366.371225|366.393754
2023-01-11 13:00:00|DLCS|1673442000|366.393765|366.393765|365.895429|365.895429
2023-01-11 14:00:00|DLCS|1673445600|365.894316|365.906347|365.607951|365.608379
2023-01-11 15:00:00|DLCS|1673449200|365.608395|365.608475|365.226384|365.412826
2023-01-11 16:00:00|DLCS|1673452800|365.413319|365.709055|364.470543|364.470543
2023-01-11 17:00:00|DLCS|1673456400|364.467289|364.467289|363.729501|363.874441
2023-01-11 18:00:00|DLCS|1673460000|363.875435|364.561132|363.875435|364.561132
2023-01-11 19:00:00|DLCS|1673463600|364.564271|367.02177|364.564271|367.02177
2023-01-11 20:00:00|DLCS|1673467200|367.022379|368.046616|367.022379|368.046616
2023-01-11 21:00:00|DLCS|1673470800|368.047698|368.498131|368.047698|368.392687
2023-01-11 22:00:00|DLCS|1673474400|368.393104|368.497374|368.340781|368.496969
2023-01-11 23:00:00|DLCS|1673478000|368.497382|369.174286|368.486951|369.174286
2023-01-12 00:00:00|DLCS|1673481600|369.174845|375.780278|369.140157|375.780278
2023-01-12 01:00:00|DLCS|1673485200|375.782399|379.841573|375.782399|379.841573
2023-01-12 02:00:00|DLCS|1673488800|379.85227|383.203637|379.85227|383.092128
2023-01-12 03:00:00|DLCS|1673492400|383.086797|383.920512|382.928387|383.731775
2023-01-12 04:00:00|DLCS|1673496000|383.729262|383.729262|383.062681|383.158632
2023-01-12 05:00:00|DLCS|1673499600|383.161255|383.226709|383.150707|383.207405
2023-01-12 06:00:00|DLCS|1673503200|383.207491|383.289761|382.157855|382.157855
2023-01-12 07:00:00|DLCS|1673506800|382.15667|382.15667|381.329301|381.57611
2023-01-12 08:00:00|DLCS|1673510400|381.577115|382.047796|381.577115|381.82918
2023-01-12 09:00:00|DLCS|1673514000|381.828707|381.828707|381.085444|381.188963
2023-01-12 10:00:00|DLCS|1673517600|381.193962|381.907945|381.193962|381.907945
2023-01-12 11:00:00|DLCS|1673521200|381.907657|382.05376|381.811165|382.053473
2023-01-12 12:00:00|DLCS|1673524800|382.053628|382.191178|382.050423|382.084229
2023-01-12 13:00:00|DLCS|1673528400|382.083751|382.34179|382.083488|382.34179
2023-01-12 14:00:00|DLCS|1673532000|382.342229|382.808785|381.490257|381.990952
2023-01-12 15:00:00|DLCS|1673535600|381.992398|382.791273|380.968599|380.968599
2023-01-12 16:00:00|DLCS|1673539200|380.962782|380.962782|378.711136|379.591702
2023-01-12 17:00:00|DLCS|1673542800|379.593834|379.982001|379.593834|379.964931
2023-01-12 18:00:00|DLCS|1673546400|379.965524|387.965662|379.965524|387.965662
2023-01-12 19:00:00|DLCS|1673550000|387.980753|392.764811|387.980753|392.718402
2023-01-12 20:00:00|DLCS|1673553600|392.713852|394.434368|392.28067|394.434368
2023-01-12 21:00:00|DLCS|1673557200|394.435091|395.387249|394.435091|395.387249
2023-01-12 22:00:00|DLCS|1673560800|395.394843|395.887381|394.287839|394.287839
2023-01-12 23:00:00|DLCS|1673564400|394.272715|394.272715|393.421557|393.485471
2023-01-13 00:00:00|DLCS|1673568000|393.485202|393.871196|393.484059|393.717595
2023-01-13 01:00:00|DLCS|1673571600|393.716524|393.716524|392.006141|392.006141
2023-01-13 02:00:00|DLCS|1673575200|392.005331|392.005331|391.048452|391.205951
2023-01-13 03:00:00|DLCS|1673578800|391.206561|391.742789|391.206561|391.742789
2023-01-13 04:00:00|DLCS|1673582400|391.743639|392.636628|391.743639|392.636628
2023-01-13 05:00:00|DLCS|1673586000|392.638523|393.225045|392.638523|393.16472
2023-01-13 06:00:00|DLCS|1673589600|393.141788|393.141788|392.153348|392.153348
2023-01-13 07:00:00|DLCS|1673593200|392.148483|392.213609|391.900993|392.213609
2023-01-13 08:00:00|DLCS|1673596800|392.213912|392.452298|392.029829|392.029829
2023-01-13 09:00:00|DLCS|1673600400|392.030152|392.369204|391.906978|392.369204
2023-01-13 10:00:00|DLCS|1673604000|392.370067|393.323823|392.370067|393.323823
2023-01-13 11:00:00|DLCS|1673607600|393.327903|394.270947|393.327903|394.270947
2023-01-13 12:00:00|DLCS|1673611200|394.278571|394.941781|394.278571|394.314885
2023-01-13 13:00:00|DLCS|1673614800|394.311058|394.311058|392.823145|392.823145
2023-01-13 14:00:00|DLCS|1673618400|392.821515|392.821515|392.22141|392.31206
2023-01-13 15:00:00|DLCS|1673622000|392.311756|394.046725|392.286351|394.046725
2023-01-13 16:00:00|DLCS|1673625600|394.049702|397.788338|394.049702|397.788338
2023-01-13 17:00:00|DLCS|1673629200|397.799815|398.400555|396.850091|396.850091
2023-01-13 18:00:00|DLCS|1673632800|396.839963|399.086272|396.445206|399.086272
2023-01-13 19:00:00|DLCS|1673636400|399.088674|399.72045|399.088674|399.71985
2023-01-13 20:00:00|DLCS|1673640000|399.720487|399.723007|399.379515|399.558732
2023-01-13 21:00:00|DLCS|1673643600|399.562619|401.586416|399.562619|401.586416
2023-01-13 22:00:00|DLCS|1673647200|401.5912|406.839363|401.5912|406.839363
2023-01-13 23:00:00|DLCS|1673650800|406.847718|412.000987|406.847718|412.000987
2023-01-14 00:00:00|DLCS|1673654400|412.001858|412.075384|410.259525|410.439506
2023-01-14 01:00:00|DLCS|1673658000|410.441812|426.89377|410.441167|426.89377
2023-01-14 02:00:00|DLCS|1673661600|426.901657|435.451452|426.901657|433.998609
2023-01-14 03:00:00|DLCS|1673665200|434.000483|436.074605|434.000483|436.074605
2023-01-14 04:00:00|DLCS|1673668800|436.075202|436.222387|435.047929|435.050421
2023-01-14 05:00:00|DLCS|1673672400|435.053203|435.644114|434.801159|435.513507
2023-01-14 06:00:00|DLCS|1673676000|435.509656|435.509656|434.013668|434.015329
2023-01-14 07:00:00|DLCS|1673679600|434.01519|435.778358|433.89395|435.778358
2023-01-14 08:00:00|DLCS|1673683200|435.783123|436.547885|435.783123|436.121664
2023-01-14 09:00:00|DLCS|1673686800|436.118789|437.391811|435.937092|437.391811
2023-01-14 10:00:00|DLCS|1673690400|437.392618|437.605062|428.348909|428.348909
2023-01-14 11:00:00|DLCS|1673694000|428.34738|428.34738|424.824677|424.824677
2023-01-14 12:00:00|DLCS|1673697600|424.825934|429.686674|424.802363|429.686674
2023-01-14 13:00:00|DLCS|1673701200|429.692413|432.165459|429.692413|432.165459
2023-01-14 14:00:00|DLCS|1673704800|432.167137|433.582065|432.167137|433.136757
2023-01-14 15:00:00|DLCS|1673708400|433.137419|434.547887|432.702417|432.702417
2023-01-14 16:00:00|DLCS|1673712000|432.701513|432.701513|430.707149|430.743217
2023-01-14 17:00:00|DLCS|1673715600|430.742457|431.559002|430.729643|431.559002
2023-01-14 18:00:00|DLCS|1673719200|431.559325|432.533455|431.550218|432.400844
2023-01-14 19:00:00|DLCS|1673722800|432.397239|432.397239|430.790232|430.792761
2023-01-14 20:00:00|DLCS|1673726400|430.792107|431.987655|430.740609|431.918304
2023-01-14 21:00:00|DLCS|1673730000|431.915099|432.266679|431.81118|432.266679
2023-01-14 22:00:00|DLCS|1673733600|432.274411|433.498296|432.274411|433.498296
2023-01-14 23:00:00|DLCS|1673737200|433.498994|434.811963|433.480713|434.811963
2023-01-15 00:00:00|DLCS|1673740800|434.817805|436.924211|434.817805|436.915463
2023-01-15 01:00:00|DLCS|1673744400|436.915378|436.915552|432.077483|432.077483
2023-01-15 02:00:00|DLCS|1673748000|432.074743|432.074743|429.919987|430.192863
2023-01-15 03:00:00|DLCS|1673751600|430.194277|430.932864|430.157292|430.404578
2023-01-15 04:00:00|DLCS|1673755200|430.402531|430.402531|428.800558|428.869958
2023-01-15 05:00:00|DLCS|1673758800|428.874678|430.275145|428.874678|430.213732
2023-01-15 06:00:00|DLCS|1673762400|430.21445|430.692318|430.083104|430.692318
2023-01-15 07:00:00|DLCS|1673766000|430.69274|430.921771|430.626124|430.626124
2023-01-15 08:00:00|DLCS|1673769600|430.624409|430.624409|429.715819|429.741942
2023-01-15 09:00:00|DLCS|1673773200|429.741778|430.184283|429.046075|429.046075
2023-01-15 10:00:00|DLCS|1673776800|429.043976|429.043976|428.152946|428.6043
2023-01-15 11:00:00|DLCS|1673780400|428.614172|430.482647|428.614172|430.460175
2023-01-15 12:00:00|DLCS|1673784000|430.458812|430.458812|430.224657|430.339082
2023-01-15 13:00:00|DLCS|1673787600|430.339434|430.718537|430.339434|430.500502
2023-01-15 14:00:00|DLCS|1673791200|430.500306|431.431973|430.264777|431.358459
2023-01-15 15:00:00|DLCS|1673794800|431.357715|431.639859|430.94348|431.639859
2023-01-15 16:00:00|DLCS|1673798400|431.641417|434.641871|431.641417|434.641871
2023-01-15 17:00:00|DLCS|1673802000|434.642783|435.495095|434.642783|435.047858
2023-01-15 18:00:00|DLCS|1673805600|435.043051|436.076002|434.548807|436.076002
2023-01-15 19:00:00|DLCS|1673809200|436.079706|436.090046|432.850584|432.850584
2023-01-15 20:00:00|DLCS|1673812800|432.850816|434.380069|432.705989|434.379958
2023-01-15 21:00:00|DLCS|1673816400|434.380604|434.632831|434.380604|434.62289
2023-01-15 22:00:00|DLCS|1673820000|434.622963|435.178622|434.622963|435.116059
2023-01-15 23:00:00|DLCS|1673823600|435.114169|435.118355|433.764056|434.029728
2023-01-16 00:00:00|DLCS|1673827200|434.029704|435.053109|434.029704|434.853324
2023-01-16 01:00:00|DLCS|1673830800|434.852651|434.904403|434.296749|434.747948
2023-01-16 02:00:00|DLCS|1673834400|434.751456|439.795543|434.751456|439.795543
2023-01-16 03:00:00|DLCS|1673838000|439.7997|442.886053|439.7997|442.886053
2023-01-16 04:00:00|DLCS|1673841600|442.885433|442.958592|439.866595|439.866595
2023-01-16 05:00:00|DLCS|1673845200|439.858206|440.020531|439.521062|440.020531
2023-01-16 06:00:00|DLCS|1673848800|440.022575|441.200717|440.022575|441.200717
2023-01-16 07:00:00|DLCS|1673852400|441.201242|441.48908|441.201242|441.335803
2023-01-16 08:00:00|DLCS|1673856000|441.334733|441.334733|439.873748|439.873748
2023-01-16 09:00:00|DLCS|1673859600|439.872387|439.872387|433.185831|433.185831
2023-01-16 10:00:00|DLCS|1673863200|433.182377|433.182377|432.309801|432.837215
2023-01-16 11:00:00|DLCS|1673866800|432.838604|434.182071|432.838604|434.182071
2023-01-16 12:00:00|DLCS|1673870400|434.182138|434.208986|433.648305|433.648305
2023-01-16 13:00:00|DLCS|1673874000|433.643985|433.798225|433.487848|433.487848
2023-01-16 14:00:00|DLCS|1673877600|433.485288|433.485288|433.262258|433.312138
2023-01-16 15:00:00|DLCS|1673881200|433.314095|433.378404|432.896277|433.378404
2023-01-16 16:00:00|DLCS|1673884800|433.378526|433.563524|432.329864|433.563524
2023-01-16 17:00:00|DLCS|1673888400|433.568175|436.178282|433.568175|436.128492
2023-01-16 18:00:00|DLCS|1673892000|436.128573|437.599087|436.10137|437.599087
2023-01-16 19:00:00|DLCS|1673895600|437.600517|439.533485|437.600517|439.533485
2023-01-16 20:00:00|DLCS|1673899200|439.539176|444.440104|439.539176|444.440104
2023-01-16 21:00:00|DLCS|1673902800|444.441699|444.816212|444.332905|444.354638
2023-01-16 22:00:00|DLCS|1673906400|444.353425|444.353425|441.226369|441.226369
2023-01-16 23:00:00|DLCS|1673910000|441.224549|441.847112|440.901561|441.847112
2023-01-17 00:00:00|DLCS|1673913600|441.846806|441.854347|441.240008|441.24024
2023-01-17 01:00:00|DLCS|1673917200|441.239647|441.267433|440.45045|440.45045
2023-01-17 02:00:00|DLCS|1673920800|440.449145|440.576886|436.637667|436.637667
2023-01-17 03:00:00|DLCS|1673924400|436.636376|437.603667|436.414198|437.603667
2023-01-17 04:00:00|DLCS|1673928000|437.605389|438.742345|437.605389|438.739221
2023-01-17 05:00:00|DLCS|1673931600|438.739332|440.204399|438.739332|440.204399
2023-01-17 06:00:00|DLCS|1673935200|440.204523|440.524105|440.195308|440.20901
2023-01-17 07:00:00|DLCS|1673938800|440.209168|440.212997|439.297083|439.297083
2023-01-17 08:00:00|DLCS|1673942400|439.288336|439.288336|438.847273|438.979988
2023-01-17 09:00:00|DLCS|1673946000|438.985697|440.287992|438.985697|440.287992
2023-01-17 10:00:00|DLCS|1673949600|440.288259|440.622034|440.288259|440.459434
2023-01-17 11:00:00|DLCS|1673953200|440.45907|440.45907|439.31953|439.31953
2023-01-17 12:00:00|DLCS|1673956800|439.318716|440.168657|439.173704|440.168657
2023-01-17 13:00:00|DLCS|1673960400|440.170709|441.974183|440.170709|441.974183
2023-01-17 14:00:00|DLCS|1673964000|441.973994|442.008783|441.212247|441.246155
2023-01-17 15:00:00|DLCS|1673967600|441.245402|444.647641|441.227673|443.505311
2023-01-17 16:00:00|DLCS|1673971200|443.506388|443.646409|442.089682|442.089682
2023-01-17 17:00:00|DLCS|1673974800|442.085014|442.085014|439.875426|440.479694
2023-01-17 18:00:00|DLCS|1673978400|440.479438|440.781955|440.468769|440.528187
2023-01-17 19:00:00|DLCS|1673982000|440.52989|444.105061|440.52989|444.105061
2023-01-17 20:00:00|DLCS|1673985600|444.115273|444.946068|444.115273|444.668123
2023-01-17 21:00:00|DLCS|1673989200|444.657841|444.92195|444.389931|444.403013
2023-01-17 22:00:00|DLCS|1673992800|444.404349|444.423581|443.474649|443.474649
2023-01-17 23:00:00|DLCS|1673996400|443.460648|443.460648|442.710494|442.710494
2023-01-18 00:00:00|DLCS|1674000000|442.70926|442.70926|440.664743|440.664743
2023-01-18 01:00:00|DLCS|1674003600|440.662754|440.662754|439.809498|440.191268
2023-01-18 02:00:00|DLCS|1674007200|440.192599|441.250024|440.192599|441.250024
2023-01-18 03:00:00|DLCS|1674010800|441.259641|442.291565|441.259641|442.291565
2023-01-18 04:00:00|DLCS|1674014400|442.291426|443.818194|442.291426|443.796152
2023-01-18 05:00:00|DLCS|1674018000|443.795661|443.795661|442.792981|442.798065
2023-01-18 06:00:00|DLCS|1674021600|442.799821|443.430865|442.799821|443.430865
2023-01-18 07:00:00|DLCS|1674025200|443.431986|443.52414|443.034271|443.034271
2023-01-18 08:00:00|DLCS|1674028800|443.033575|443.033575|442.685921|442.813499
2023-01-18 09:00:00|DLCS|1674032400|442.814098|442.952567|441.919923|441.919923
2023-01-18 10:00:00|DLCS|1674036000|441.91898|441.91898|441.386969|441.405294
2023-01-18 11:00:00|DLCS|1674039600|441.405431|441.565513|441.173744|441.173744
2023-01-18 12:00:00|DLCS|1674043200|441.172692|441.172692|440.842561|441.056916
2023-01-18 13:00:00|DLCS|1674046800|441.057732|441.855254|441.057732|441.855254
2023-01-18 14:00:00|DLCS|1674050400|441.855693|443.89383|441.855693|443.89383
2023-01-18 15:00:00|DLCS|1674054000|443.894847|446.65499|443.894847|446.576505
2023-01-18 16:00:00|DLCS|1674057600|446.576565|446.685198|440.463508|440.463508
2023-01-18 17:00:00|DLCS|1674061200|440.447154|440.447154|428.473303|428.646846
2023-01-18 18:00:00|DLCS|1674064800|428.653955|434.561297|428.647509|434.561297
2023-01-18 19:00:00|DLCS|1674068400|434.570605|434.748368|433.816858|434.190532
2023-01-18 20:00:00|DLCS|1674072000|434.191834|434.355746|433.775972|433.886596
2023-01-18 21:00:00|DLCS|1674075600|433.88502|433.88502|430.735057|430.735057
2023-01-18 22:00:00|DLCS|1674079200|430.728851|430.728851|429.453059|430.167364
2023-01-18 23:00:00|DLCS|1674082800|430.170652|430.241132|429.056361|429.061476
2023-01-19 00:00:00|DLCS|1674086400|429.062303|429.700817|428.468688|428.468688
2023-01-19 01:00:00|DLCS|1674090000|428.465612|428.465612|427.913391|428.213921
2023-01-19 02:00:00|DLCS|1674093600|428.214756|428.752526|428.214756|428.741744
2023-01-19 03:00:00|DLCS|1674097200|428.744662|428.820608|428.395901|428.610814
2023-01-19 04:00:00|DLCS|1674100800|428.611224|429.838952|428.611224|429.828037
2023-01-19 05:00:00|DLCS|1674104400|429.828157|430.716044|429.824233|430.716044
2023-01-19 06:00:00|DLCS|1674108000|430.716938|431.114155|430.716938|430.804902
2023-01-19 07:00:00|DLCS|1674111600|430.804676|430.983985|430.623083|430.983985
2023-01-19 08:00:00|DLCS|1674115200|430.98465|431.185026|430.935941|430.935941
2023-01-19 09:00:00|DLCS|1674118800|430.932668|430.932668|430.642081|430.642202
2023-01-19 10:00:00|DLCS|1674122400|430.640993|430.640993|429.872945|429.880094
2023-01-19 11:00:00|DLCS|1674126000|429.880582|430.144617|429.877431|429.938417
2023-01-19 12:00:00|DLCS|1674129600|429.938301|429.938393|428.715009|428.715009
2023-01-19 13:00:00|DLCS|1674133200|428.714344|428.757876|428.435796|428.435887
2023-01-19 14:00:00|DLCS|1674136800|428.435764|428.674124|427.953486|428.674124
2023-01-19 15:00:00|DLCS|1674140400|428.675493|430.028395|428.675493|430.028395
2023-01-19 16:00:00|DLCS|1674144000|430.029265|432.444913|430.029265|432.441632
2023-01-19 17:00:00|DLCS|1674147600|432.442626|432.503507|432.0561|432.085708
2023-01-19 18:00:00|DLCS|1674151200|432.086131|432.560159|432.080716|432.080716
2023-01-19 19:00:00|DLCS|1674154800|432.078974|432.689753|431.551234|432.689753
2023-01-19 20:00:00|DLCS|1674158400|432.693347|436.01016|432.693347|436.01016
2023-01-19 21:00:00|DLCS|1674162000|436.012176|437.710383|436.012176|437.705028
2023-01-19 22:00:00|DLCS|1674165600|437.702766|437.7032|435.849301|435.849301
2023-01-19 23:00:00|DLCS|1674169200|435.822515|435.822515|434.857968|435.248363
2023-01-20 00:00:00|DLCS|1674172800|435.251474|436.212316|435.251474|436.212316
2023-01-20 01:00:00|DLCS|1674176400|436.214363|436.320318|436.115103|436.115103
2023-01-20 02:00:00|DLCS|1674180000|436.113376|436.75702|435.87957|436.75702
2023-01-20 03:00:00|DLCS|1674183600|436.759095|437.95478|436.759095|437.906821
2023-01-20 04:00:00|DLCS|1674187200|437.907019|437.907019|436.992186|436.995547
2023-01-20 05:00:00|DLCS|1674190800|436.995797|437.147786|436.243334|436.243334
2023-01-20 06:00:00|DLCS|1674194400|436.242033|436.242033|434.789249|434.789249
2023-01-20 07:00:00|DLCS|1674198000|434.78917|434.827497|434.271555|434.271555
2023-01-20 08:00:00|DLCS|1674201600|434.270875|434.378843|433.905285|434.378843
2023-01-20 09:00:00|DLCS|1674205200|434.379167|434.770818|434.264817|434.264817
2023-01-20 10:00:00|DLCS|1674208800|434.264848|434.539386|434.121184|434.539386
2023-01-20 11:00:00|DLCS|1674212400|434.539527|434.726602|434.373411|434.381006
2023-01-20 12:00:00|DLCS|1674216000|434.380614|434.709461|434.380614|434.69559
2023-01-20 13:00:00|DLCS|1674219600|434.693158|436.377709|434.628769|436.377709
2023-01-20 14:00:00|DLCS|1674223200|436.379758|437.306924|436.379758|437.077355
2023-01-20 15:00:00|DLCS|1674226800|437.077003|437.182686|436.488339|437.182686
2023-01-20 16:00:00|DLCS|1674230400|437.183199|438.822308|437.183199|438.820067
2023-01-20 17:00:00|DLCS|1674234000|438.820196|441.580494|438.735558|441.580494
2023-01-20 18:00:00|DLCS|1674237600|441.583699|444.070963|441.583699|444.070963
2023-01-20 19:00:00|DLCS|1674241200|444.072|444.490745|444.072|444.490734
2023-01-20 20:00:00|DLCS|1674244800|444.490985|445.670147|444.380582|445.670147
2023-01-20 21:00:00|DLCS|1674248400|445.674629|456.316788|445.674629|456.316788
2023-01-20 22:00:00|DLCS|1674252000|456.336809|462.162728|456.336809|462.162606
2023-01-20 23:00:00|DLCS|1674255600|462.162617|466.332878|461.941486|466.332878
2023-01-21 00:00:00|DLCS|1674259200|466.337702|468.690627|466.337702|468.690627
2023-01-21 01:00:00|DLCS|1674262800|468.692511|469.384481|468.378903|468.378903
2023-01-21 02:00:00|DLCS|1674266400|468.377586|468.377586|467.634833|467.637325
2023-01-21 03:00:00|DLCS|1674270000|467.63754|467.842784|467.348449|467.348449
2023-01-21 04:00:00|DLCS|1674273600|467.348032|467.348032|466.270222|466.37065
2023-01-21 05:00:00|DLCS|1674277200|466.370463|467.40051|466.365996|467.400349
2023-01-21 06:00:00|DLCS|1674280800|467.400296|467.619713|467.10994|467.10994
2023-01-21 07:00:00|DLCS|1674284400|467.108235|467.372951|466.923081|467.372951
2023-01-21 08:00:00|DLCS|1674288000|467.373488|468.249497|467.373488|468.249497
2023-01-21 09:00:00|DLCS|1674291600|468.249812|469.176454|468.247882|469.155477
2023-01-21 10:00:00|DLCS|1674295200|469.154143|471.500747|469.08146|471.500747
2023-01-21 11:00:00|DLCS|1674298800|471.512936|475.476136|471.512936|472.982427
2023-01-21 12:00:00|DLCS|1674302400|472.980573|472.980573|468.153225|469.78202
2023-01-21 13:00:00|DLCS|1674306000|469.792532|472.970532|469.792532|472.970532
2023-01-21 14:00:00|DLCS|1674309600|472.981727|473.359867|472.554092|472.554092
2023-01-21 15:00:00|DLCS|1674313200|472.55355|472.55355|471.917279|472.269798
2023-01-21 16:00:00|DLCS|1674316800|472.268453|475.963543|472.267639|475.547189
2023-01-21 17:00:00|DLCS|1674320400|475.544813|475.605671|475.005246|475.605671
2023-01-21 18:00:00|DLCS|1674324000|475.609202|477.133954|475.609202|476.992988
2023-01-21 19:00:00|DLCS|1674327600|476.992759|477.049713|475.959445|476.12788
2023-01-21 20:00:00|DLCS|1674331200|476.128142|477.737848|476.128142|477.737848
2023-01-21 21:00:00|DLCS|1674334800|477.738259|477.785012|476.389162|476.389162
2023-01-21 22:00:00|DLCS|1674338400|476.380345|476.380345|475.458932|475.654053
2023-01-21 23:00:00|DLCS|1674342000|475.688995|476.118424|473.921491|473.921491
2023-01-22 00:00:00|DLCS|1674345600|473.705359|473.705359|468.78766|468.78766
2023-01-22 01:00:00|DLCS|1674349200|468.79641|468.796585|467.710961|468.604293
2023-01-22 02:00:00|DLCS|1674352800|468.605809|469.60423|468.072293|468.072293
2023-01-22 03:00:00|DLCS|1674356400|468.071137|468.071137|466.233424|466.233424
2023-01-22 04:00:00|DLCS|1674360000|466.226171|466.460339|465.761843|466.460339
2023-01-22 05:00:00|DLCS|1674363600|466.462278|467.791453|466.462278|467.791453
2023-01-22 06:00:00|DLCS|1674367200|467.793014|469.070966|467.793014|469.070966
2023-01-22 07:00:00|DLCS|1674370800|469.071663|469.979952|469.071663|469.979952
2023-01-22 08:00:00|DLCS|1674374400|469.980304|470.231184|469.840331|469.840331
2023-01-22 09:00:00|DLCS|1674378000|469.840217|469.840217|469.062072|469.297955
2023-01-22 10:00:00|DLCS|1674381600|469.299993|470.108036|469.299993|469.744886
2023-01-22 11:00:00|DLCS|1674385200|469.741568|469.741568|469.070947|469.258109
2023-01-22 12:00:00|DLCS|1674388800|469.25821|469.396422|468.123756|468.123756
2023-01-22 13:00:00|DLCS|1674392400|468.123225|468.123225|467.472754|467.98881
2023-01-22 14:00:00|DLCS|1674396000|467.99007|470.301227|467.99007|470.301227
2023-01-22 15:00:00|DLCS|1674399600|470.301322|471.239306|470.234832|471.239306
2023-01-22 16:00:00|DLCS|1674403200|471.242661|472.391649|470.222495|470.222495
2023-01-22 17:00:00|DLCS|1674406800|470.219433|470.219433|468.530667|469.232559
2023-01-22 18:00:00|DLCS|1674410400|469.233107|472.237165|469.233107|472.237165
2023-01-22 19:00:00|DLCS|1674414000|472.23849|472.903746|471.968928|471.968928
2023-01-22 20:00:00|DLCS|1674417600|471.966596|471.966596|469.656864|469.656864
2023-01-22 21:00:00|DLCS|1674421200|469.652985|469.652985|463.98314|463.98314
2023-01-22 22:00:00|DLCS|1674424800|463.978203|463.978203|461.948378|462.713078
2023-01-22 23:00:00|DLCS|1674428400|462.71529|465.05757|462.71529|465.05482
2023-01-23 00:00:00|DLCS|1674432000|465.054996|467.008137|465.054996|467.008016
2023-01-23 01:00:00|DLCS|1674435600|467.008025|468.185662|466.95202|468.185662
2023-01-23 02:00:00|DLCS|1674439200|468.186019|469.059515|468.186019|469.006561
2023-01-23 03:00:00|DLCS|1674442800|469.003253|469.003253|468.253332|468.336465
2023-01-23 04:00:00|DLCS|1674446400|468.341247|468.553828|467.583572|467.583572
2023-01-23 05:00:00|DLCS|1674450000|467.580867|467.580867|466.951264|467.393086
2023-01-23 06:00:00|DLCS|1674453600|467.399341|467.967499|467.399341|467.872775
2023-01-23 07:00:00|DLCS|1674457200|467.868855|468.163385|467.655912|468.163385
2023-01-23 08:00:00|DLCS|1674460800|468.165859|468.502289|467.513614|467.513614
2023-01-23 09:00:00|DLCS|1674464400|467.512014|467.777941|467.351131|467.776163
2023-01-23 10:00:00|DLCS|1674468000|467.775956|468.051918|467.594257|468.051918
2023-01-23 11:00:00|DLCS|1674471600|468.053013|470.220273|468.053013|470.220273
2023-01-23 12:00:00|DLCS|1674475200|470.220687|470.584964|470.054286|470.056495
2023-01-23 13:00:00|DLCS|1674478800|470.056064|470.224389|469.833141|470.222035
2023-01-23 14:00:00|DLCS|1674482400|470.222154|470.345794|468.495585|468.495585
2023-01-23 15:00:00|DLCS|1674486000|468.493865|469.389878|466.923847|468.243324
2023-01-23 16:00:00|DLCS|1674489600|468.213374|468.213374|466.086236|466.65224
2023-01-23 17:00:00|DLCS|1674493200|466.68775|468.701779|466.68775|468.439996
2023-01-23 18:00:00|DLCS|1674496800|468.441216|468.965948|468.157872|468.965948
2023-01-23 19:00:00|DLCS|1674500400|468.976775|472.694148|468.976775|472.525826
2023-01-23 20:00:00|DLCS|1674504000|472.520044|472.520044|467.550294|467.550294
2023-01-23 21:00:00|DLCS|1674507600|467.543627|468.656196|466.790618|468.656196
2023-01-23 22:00:00|DLCS|1674511200|468.667379|471.022808|468.667379|470.988097
2023-01-23 23:00:00|DLCS|1674514800|470.984731|471.18144|470.833105|470.833105
2023-01-24 00:00:00|DLCS|1674518400|470.828974|470.828974|469.738436|469.795381
2023-01-24 01:00:00|DLCS|1674522000|469.794709|470.261099|469.643432|470.261099
2023-01-24 02:00:00|DLCS|1674525600|470.262297|471.458221|470.262297|471.458221
2023-01-24 03:00:00|DLCS|1674529200|471.462028|473.393194|471.462028|473.376819
2023-01-24 04:00:00|DLCS|1674532800|473.374849|473.374849|472.407382|472.488498
2023-01-24 05:00:00|DLCS|1674536400|472.491239|473.295516|472.491239|473.270456
2023-01-24 06:00:00|DLCS|1674540000|473.270039|473.270039|472.789734|473.262845
2023-01-24 07:00:00|DLCS|1674543600|473.263044|473.772285|473.263044|473.620721
2023-01-24 08:00:00|DLCS|1674547200|473.619573|473.619573|472.953199|472.954774
2023-01-24 09:00:00|DLCS|1674550800|472.954126|472.954126|472.738406|472.885225
2023-01-24 10:00:00|DLCS|1674554400|472.885089|472.885089|469.474132|469.474132
2023-01-24 11:00:00|DLCS|1674558000|469.468103|469.468103|468.561702|469.346414
2023-01-24 12:00:00|DLCS|1674561600|469.350872|469.725969|469.350872|469.51114
2023-01-24 13:00:00|DLCS|1674565200|469.511995|470.386184|469.50402|470.386184
2023-01-24 14:00:00|DLCS|1674568800|470.387463|470.97098|469.064482|469.064482
2023-01-24 15:00:00|DLCS|1674572400|469.061653|469.061653|467.523416|467.65978
2023-01-24 16:00:00|DLCS|1674576000|467.659681|468.153626|467.412375|468.153626
2023-01-24 17:00:00|DLCS|1674579600|468.155408|469.125795|468.155408|468.742934
2023-01-24 18:00:00|DLCS|1674583200|468.7413|468.7413|467.828788|467.89534
2023-01-24 19:00:00|DLCS|1674586800|467.895954|470.07658|467.895954|470.07658
2023-01-24 20:00:00|DLCS|1674590400|470.077766|470.588849|470.077766|470.588849
2023-01-24 21:00:00|DLCS|1674594000|470.589408|470.732086|469.325939|469.347067
2023-01-24 22:00:00|DLCS|1674597600|469.347367|470.184931|468.727588|468.727588
2023-01-24 23:00:00|DLCS|1674601200|468.723694|468.723694|462.201257|462.201257
2023-01-25 00:00:00|DLCS|1674604800|462.195181|462.195181|458.300797|458.300797
2023-01-25 01:00:00|DLCS|1674608400|458.300065|458.300065|457.55045|457.763305
2023-01-25 02:00:00|DLCS|1674612000|457.764323|457.764323|454.158714|454.158714
2023-01-25 03:00:00|DLCS|1674615600|454.152686|455.921835|453.864514|455.921835
2023-01-25 04:00:00|DLCS|1674619200|455.922239|457.232605|455.922239|457.232605
2023-01-25 05:00:00|DLCS|1674622800|457.233902|458.052846|457.233902|458.045862
2023-01-25 06:00:00|DLCS|1674626400|458.045774|458.413261|457.989597|458.413261
2023-01-25 07:00:00|DLCS|1674630000|458.413346|459.250354|458.413346|459.250354
2023-01-25 08:00:00|DLCS|1674633600|459.252405|460.281172|459.252405|460.255546
2023-01-25 09:00:00|DLCS|1674637200|460.254099|460.278177|459.516404|459.516404
2023-01-25 10:00:00|DLCS|1674640800|459.511217|459.511217|458.285012|458.285012
2023-01-25 11:00:00|DLCS|1674644400|458.284789|458.284789|456.832375|456.840563
2023-01-25 12:00:00|DLCS|1674648000|456.842079|457.636661|456.80584|457.557507
2023-01-25 13:00:00|DLCS|1674651600|457.556421|459.720325|457.545939|459.720325
2023-01-25 14:00:00|DLCS|1674655200|459.720883|460.428958|459.692835|459.692835
2023-01-25 15:00:00|DLCS|1674658800|459.691803|459.691803|456.540296|456.540296
2023-01-25 16:00:00|DLCS|1674662400|456.53374|456.53374|455.164544|455.26829
2023-01-25 17:00:00|DLCS|1674666000|455.273097|457.92253|455.273097|457.92253
2023-01-25 18:00:00|DLCS|1674669600|457.923856|458.322757|457.477448|457.477613
2023-01-25 19:00:00|DLCS|1674673200|457.474734|458.75407|457.441207|458.75407
2023-01-25 20:00:00|DLCS|1674676800|458.762688|460.253647|458.762688|460.253647
2023-01-25 21:00:00|DLCS|1674680400|460.253714|464.37311|460.253714|464.37311
2023-01-25 22:00:00|DLCS|1674684000|464.376728|471.463149|464.376728|471.463149
2023-01-25 23:00:00|DLCS|1674687600|471.479258|477.295356|471.479258|475.221778
2023-01-26 00:00:00|DLCS|1674691200|475.208101|475.208101|468.387329|469.508236
2023-01-26 01:00:00|DLCS|1674694800|469.513939|472.137103|469.513939|472.137103
2023-01-26 02:00:00|DLCS|1674698400|472.144034|473.814338|472.144034|473.43124
2023-01-26 03:00:00|DLCS|1674702000|473.427832|473.427832|472.768269|472.804942
2023-01-26 04:00:00|DLCS|1674705600|472.805003|472.845248|472.294804|472.294804
2023-01-26 05:00:00|DLCS|1674709200|472.294758|472.29547|471.882115|472.172143
2023-01-26 06:00:00|DLCS|1674712800|472.172928|472.540378|472.172928|472.409735
2023-01-26 07:00:00|DLCS|1674716400|472.409417|472.411688|469.902911|469.903313
2023-01-26 08:00:00|DLCS|1674720000|469.902141|470.125326|469.444428|469.444428
2023-01-26 09:00:00|DLCS|1674723600|469.441354|469.441354|468.875674|469.116354
2023-01-26 10:00:00|DLCS|1674727200|469.117014|469.216393|468.711534|468.711534
2023-01-26 11:00:00|DLCS|1674730800|468.711153|468.711153|467.576743|467.577074
2023-01-26 12:00:00|DLCS|1674734400|467.576117|468.06561|467.292554|468.06561
2023-01-26 13:00:00|DLCS|1674738000|468.066059|470.16355|468.066059|470.16355
2023-01-26 14:00:00|DLCS|1674741600|470.164416|471.075835|470.164416|470.43836
2023-01-26 15:00:00|DLCS|1674745200|470.442611|472.735159|470.440301|471.558748
2023-01-26 16:00:00|DLCS|1674748800|471.557046|471.557046|470.272117|470.272117
2023-01-26 17:00:00|DLCS|1674752400|470.267243|470.267243|467.467529|467.591526
2023-01-26 18:00:00|DLCS|1674756000|467.592171|468.890612|467.592171|468.865471
2023-01-26 19:00:00|DLCS|1674759600|468.865193|469.657985|468.509871|469.657985
2023-01-26 20:00:00|DLCS|1674763200|469.658242|469.982643|469.658242|469.754299
2023-01-26 21:00:00|DLCS|1674766800|469.755659|471.182232|469.755659|471.182232
2023-01-26 22:00:00|DLCS|1674770400|471.18551|471.231618|469.859229|469.860204
2023-01-26 23:00:00|DLCS|1674774000|469.856452|470.665136|469.737384|470.541476
2023-01-27 00:00:00|DLCS|1674777600|470.535645|470.535645|469.421419|469.477517
2023-01-27 01:00:00|DLCS|1674781200|469.477995|469.738188|468.551875|468.551875
2023-01-27 02:00:00|DLCS|1674784800|468.549393|468.549393|462.701402|462.701402
2023-01-27 03:00:00|DLCS|1674788400|462.700053|462.700053|461.096513|462.61219
2023-01-27 04:00:00|DLCS|1674792000|462.612499|463.781428|462.612499|463.671381
2023-01-27 05:00:00|DLCS|1674795600|463.671161|463.671161|463.361689|463.542019
2023-01-27 06:00:00|DLCS|1674799200|463.542229|465.89255|463.523574|465.89255
2023-01-27 07:00:00|DLCS|1674802800|465.902332|467.824097|465.902332|467.662494
2023-01-27 08:00:00|DLCS|1674806400|467.661885|467.848854|467.338268|467.848854
2023-01-27 09:00:00|DLCS|1674810000|467.849869|467.958789|467.501076|467.501076
2023-01-27 10:00:00|DLCS|1674813600|467.499433|467.499433|466.502648|466.502693
2023-01-27 11:00:00|DLCS|1674817200|466.502669|466.660622|466.393385|466.46013
2023-01-27 12:00:00|DLCS|1674820800|466.460132|466.460132|466.039533|466.144886
2023-01-27 13:00:00|DLCS|1674824400|466.148329|466.546078|466.148329|466.186192
2023-01-27 14:00:00|DLCS|1674828000|466.183941|466.183941|465.563611|465.780242
2023-01-27 15:00:00|DLCS|1674831600|465.78003|466.032618|465.013582|466.032618
2023-01-27 16:00:00|DLCS|1674835200|466.034825|468.839271|466.034825|468.656759
2023-01-27 17:00:00|DLCS|1674838800|468.637001|469.037738|468.251562|469.037738
2023-01-27 18:00:00|DLCS|1674842400|469.088549|471.571979|469.088549|471.571979
2023-01-27 19:00:00|DLCS|1674846000|471.5767|472.639102|471.5767|472.380607
2023-01-27 20:00:00|DLCS|1674849600|472.377901|473.116365|472.261206|473.116365
2023-01-27 21:00:00|DLCS|1674853200|473.117988|475.577984|473.117988|474.366806
2023-01-27 22:00:00|DLCS|1674856800|474.363017|474.363017|471.589189|471.805785
2023-01-27 23:00:00|DLCS|1674860400|471.804949|471.854999|469.548254|469.548254
2023-01-28 00:00:00|DLCS|1674864000|469.542495|470.354626|469.389811|470.354626
2023-01-28 01:00:00|DLCS|1674867600|470.355214|471.607985|470.355214|471.607985
2023-01-28 02:00:00|DLCS|1674871200|471.608985|472.04909|471.537276|471.537276
2023-01-28 03:00:00|DLCS|1674874800|471.534798|471.534798|470.768702|470.768702
2023-01-28 04:00:00|DLCS|1674878400|470.769172|470.994388|470.760563|470.994388
2023-01-28 05:00:00|DLCS|1674882000|470.994649|471.486868|470.994649|471.362361
2023-01-28 06:00:00|DLCS|1674885600|471.36214|471.36214|470.808443|470.808621
2023-01-28 07:00:00|DLCS|1674889200|470.808406|470.808406|470.099851|470.099851
2023-01-28 08:00:00|DLCS|1674892800|470.099659|470.099659|468.878522|468.878522
2023-01-28 09:00:00|DLCS|1674896400|468.878422|468.878422|468.59263|468.714488
2023-01-28 10:00:00|DLCS|1674900000|468.713886|468.713886|468.449549|468.51729
2023-01-28 11:00:00|DLCS|1674903600|468.517843|468.873118|468.178175|468.178175
2023-01-28 12:00:00|DLCS|1674907200|468.177327|468.177327|467.766938|467.768974
2023-01-28 13:00:00|DLCS|1674910800|467.769842|467.862786|467.35176|467.35176
2023-01-28 14:00:00|DLCS|1674914400|467.351683|467.351683|465.795788|465.798898
2023-01-28 15:00:00|DLCS|1674918000|465.799209|466.5398|465.718279|466.405252
2023-01-28 16:00:00|DLCS|1674921600|466.40496|467.452039|466.324324|467.452039
2023-01-28 17:00:00|DLCS|1674925200|467.453077|468.271068|467.453077|468.271068
2023-01-28 18:00:00|DLCS|1674928800|468.27128|468.318894|467.464446|467.469206
2023-01-28 19:00:00|DLCS|1674932400|467.469063|467.49919|467.310302|467.310302
2023-01-28 20:00:00|DLCS|1674936000|467.309836|467.970624|467.245191|467.970624
2023-01-28 21:00:00|DLCS|1674939600|467.972854|468.088266|466.81188|466.81188
2023-01-28 22:00:00|DLCS|1674943200|466.807876|466.807876|466.109695|466.214775
2023-01-28 23:00:00|DLCS|1674946800|466.216609|466.583284|466.216609|466.390586
2023-01-29 00:00:00|DLCS|1674950400|466.390223|466.671041|466.286056|466.671041
2023-01-29 01:00:00|DLCS|1674954000|466.671739|468.529507|466.671739|468.529507
2023-01-29 02:00:00|DLCS|1674957600|468.531464|474.736617|468.531464|474.711498
2023-01-29 03:00:00|DLCS|1674961200|474.71258|474.906387|471.086794|471.086794
2023-01-29 04:00:00|DLCS|1674964800|471.085088|471.085088|470.510882|470.946306
2023-01-29 05:00:00|DLCS|1674968400|470.946897|471.846601|470.946897|471.846601
2023-01-29 06:00:00|DLCS|1674972000|471.848326|472.301246|471.848326|472.284551
2023-01-29 07:00:00|DLCS|1674975600|472.283611|472.497473|472.233336|472.233336
2023-01-29 08:00:00|DLCS|1674979200|472.232489|472.232489|471.568822|471.620286
2023-01-29 09:00:00|DLCS|1674982800|471.620274|471.742864|471.541551|471.541551
2023-01-29 10:00:00|DLCS|1674986400|471.541206|473.560199|471.334967|473.560199
2023-01-29 11:00:00|DLCS|1674990000|473.562558|476.254611|473.562558|476.254611
2023-01-29 12:00:00|DLCS|1674993600|476.263384|476.755067|476.022398|476.046705
2023-01-29 13:00:00|DLCS|1674997200|476.047199|476.660795|475.531332|476.660795
2023-01-29 14:00:00|DLCS|1675000800|476.661344|479.128412|476.661344|479.128412
2023-01-29 15:00:00|DLCS|1675004400|479.127683|479.268684|477.734269|477.734269
2023-01-29 16:00:00|DLCS|1675008000|477.733237|478.195991|477.624144|478.157559
2023-01-29 17:00:00|DLCS|1675011600|478.156633|478.538136|478.03746|478.538136
2023-01-29 18:00:00|DLCS|1675015200|478.539829|479.904275|478.539829|479.904275
2023-01-29 19:00:00|DLCS|1675018800|479.904666|481.389739|479.845193|481.389739
2023-01-29 20:00:00|DLCS|1675022400|481.390974|485.846535|481.390974|485.846535
2023-01-29 21:00:00|DLCS|1675026000|485.847764|486.497219|484.687542|484.687542
2023-01-29 22:00:00|DLCS|1675029600|484.685103|484.685103|483.531888|484.096811
2023-01-29 23:00:00|DLCS|1675033200|484.099996|485.028306|484.099996|484.75027
2023-01-30 00:00:00|DLCS|1675036800|484.749718|485.612646|484.726725|485.337104
2023-01-30 01:00:00|DLCS|1675040400|485.335252|485.336844|484.141735|484.15352
2023-01-30 02:00:00|DLCS|1675044000|484.152352|484.175528|482.77814|482.77814
2023-01-30 03:00:00|DLCS|1675047600|482.777187|482.777187|481.44282|481.44282
2023-01-30 04:00:00|DLCS|1675051200|481.441396|482.147157|481.409969|482.147157
2023-01-30 05:00:00|DLCS|1675054800|482.148468|483.321547|482.148468|483.320986
2023-01-30 06:00:00|DLCS|1675058400|483.321184|483.343329|482.429997|482.448807
2023-01-30 07:00:00|DLCS|1675062000|482.44821|482.814601|482.397195|482.397195
2023-01-30 08:00:00|DLCS|1675065600|482.396809|482.396809|481.099554|481.099554
2023-01-30 09:00:00|DLCS|1675069200|481.099375|481.099375|479.803438|479.803438
2023-01-30 10:00:00|DLCS|1675072800|479.793548|479.793548|473.165359|473.165359
2023-01-30 11:00:00|DLCS|1675076400|473.163422|473.163422|471.052788|471.313477
2023-01-30 12:00:00|DLCS|1675080000|471.314027|471.743755|470.0184|470.0184
2023-01-30 13:00:00|DLCS|1675083600|470.016754|470.016754|468.371394|468.371394
2023-01-30 14:00:00|DLCS|1675087200|468.37083|468.696636|467.983172|468.696488
2023-01-30 15:00:00|DLCS|1675090800|468.696887|470.719823|468.655939|470.719823
2023-01-30 16:00:00|DLCS|1675094400|470.724065|471.710021|470.538347|470.538347
2023-01-30 17:00:00|DLCS|1675098000|470.534524|470.534524|469.905436|470.403263
2023-01-30 18:00:00|DLCS|1675101600|470.403108|470.421335|470.205182|470.205182
2023-01-30 19:00:00|DLCS|1675105200|470.204016|470.204016|469.069485|469.084851
2023-01-30 20:00:00|DLCS|1675108800|469.084516|469.124239|461.903659|461.903659
2023-01-30 21:00:00|DLCS|1675112400|461.900812|461.900812|460.007486|460.007486
2023-01-30 22:00:00|DLCS|1675116000|460.007282|461.755709|459.99839|461.755709
2023-01-30 23:00:00|DLCS|1675119600|461.764066|461.831921|460.585382|460.775001
2023-01-31 00:00:00|DLCS|1675123200|460.775835|462.804235|460.775771|462.804235
2023-01-31 01:00:00|DLCS|1675126800|462.805533|463.365203|462.805533|463.293805
2023-01-31 02:00:00|DLCS|1675130400|463.293364|463.891066|463.292726|463.841309
2023-01-31 03:00:00|DLCS|1675134000|463.841046|464.95491|463.840247|464.951811
2023-01-31 04:00:00|DLCS|1675137600|464.949311|464.985644|464.065061|464.065061
2023-01-31 05:00:00|DLCS|1675141200|464.063732|464.063732|463.88847|463.973117
2023-01-31 06:00:00|DLCS|1675144800|463.9779|464.385729|463.820911|463.820911
2023-01-31 07:00:00|DLCS|1675148400|463.80863|463.80863|462.806637|462.964508
2023-01-31 08:00:00|DLCS|1675152000|462.970778|465.311844|462.970778|465.311844
2023-01-31 09:00:00|DLCS|1675155600|465.320152|466.197038|465.320152|465.57969
2023-01-31 10:00:00|DLCS|1675159200|465.578839|465.578839|464.961054|465.268673
2023-01-31 11:00:00|DLCS|1675162800|465.268541|465.268829|464.411937|464.411937
2023-01-31 12:00:00|DLCS|1675166400|464.411504|464.411504|463.906275|464.037395
2023-01-31 13:00:00|DLCS|1675170000|464.037656|465.009049|464.037656|465.009049
2023-01-31 14:00:00|DLCS|1675173600|465.012423|467.418967|465.012423|467.418967
2023-01-31 15:00:00|DLCS|1675177200|467.425144|469.499568|467.425144|469.496538
2023-01-31 16:00:00|DLCS|1675180800|469.495697|470.279965|469.42577|470.279965
2023-01-31 17:00:00|DLCS|1675184400|470.282715|470.984987|470.282715|470.958967
2023-01-31 18:00:00|DLCS|1675188000|470.960568|471.065126|470.435243|470.602168
2023-01-31 19:00:00|DLCS|1675191600|470.604199|470.843626|470.568676|470.693177
2023-01-31 20:00:00|DLCS|1675195200|470.693668|471.000648|470.692947|471.000557
2023-01-31 21:00:00|DLCS|1675198800|471.000479|471.101852|470.12597|470.12597
2023-01-31 22:00:00|DLCS|1675202400|470.123127|470.123127|466.528217|466.528217
2023-01-31 23:00:00|DLCS|1675206000|466.518104|469.117898|465.499558|469.117898
2023-02-01 00:00:00|DLCS|1675209600|469.126875|470.432121|469.126875|469.787108
2023-02-01 01:00:00|DLCS|1675213200|469.785013|469.818679|469.090304|469.090304
2023-02-01 02:00:00|DLCS|1675216800|469.089676|469.502084|468.89349|469.502084
2023-02-01 03:00:00|DLCS|1675220400|469.503385|469.78467|469.322764|469.323276
2023-02-01 04:00:00|DLCS|1675224000|469.3231|469.3231|468.966561|469.007027
2023-02-01 05:00:00|DLCS|1675227600|469.006394|469.7071|469.002382|469.705594
2023-02-01 06:00:00|DLCS|1675231200|469.705567|469.848124|469.688533|469.787226
2023-02-01 07:00:00|DLCS|1675234800|469.787242|469.787242|468.609549|468.609549
2023-02-01 08:00:00|DLCS|1675238400|468.60921|468.60921|467.719343|467.740395
2023-02-01 09:00:00|DLCS|1675242000|467.740451|468.055624|466.318024|466.318024
2023-02-01 10:00:00|DLCS|1675245600|466.317563|466.317563|465.93266|466.237895
2023-02-01 11:00:00|DLCS|1675249200|466.239055|466.659154|466.239055|466.503931
2023-02-01 12:00:00|DLCS|1675252800|466.502397|467.999226|466.500397|467.999226
2023-02-01 13:00:00|DLCS|1675256400|468.000282|468.565159|468.000282|468.521259
2023-02-01 14:00:00|DLCS|1675260000|468.520384|468.716289|468.12364|468.716289
2023-02-01 15:00:00|DLCS|1675263600|468.716996|468.992837|468.562829|468.869587
2023-02-01 16:00:00|DLCS|1675267200|468.871268|468.871268|467.403055|467.403055
2023-02-01 17:00:00|DLCS|1675270800|467.397164|467.397164|466.48353|466.484993
2023-02-01 18:00:00|DLCS|1675274400|466.485285|466.506621|466.013943|466.05163
2023-02-01 19:00:00|DLCS|1675278000|466.051229|467.089711|465.863889|467.089711
2023-02-01 20:00:00|DLCS|1675281600|467.102339|470.324882|467.015275|470.324882
2023-02-01 21:00:00|DLCS|1675285200|470.33443|478.789356|470.33443|478.789356
2023-02-01 22:00:00|DLCS|1675288800|478.792547|483.039824|478.792547|483.039824
2023-02-01 23:00:00|DLCS|1675292400|483.041924|483.807723|483.041924|483.807723
2023-02-02 00:00:00|DLCS|1675296000|483.807726|483.920826|483.662302|483.903719
2023-02-02 01:00:00|DLCS|1675299600|483.905068|490.069877|483.905068|490.069877
2023-02-02 02:00:00|DLCS|1675303200|490.072236|493.210491|490.072236|492.22205
2023-02-02 03:00:00|DLCS|1675306800|492.215744|492.215744|489.352444|489.352444
2023-02-02 04:00:00|DLCS|1675310400|489.350882|489.413691|488.956437|489.369058
2023-02-02 05:00:00|DLCS|1675314000|489.369011|489.369011|489.086692|489.164504
2023-02-02 06:00:00|DLCS|1675317600|489.165624|489.427113|488.966403|488.966403
2023-02-02 07:00:00|DLCS|1675321200|488.965755|488.965755|486.659575|486.659575
2023-02-02 08:00:00|DLCS|1675324800|486.659524|487.33316|486.545014|487.128488
2023-02-02 09:00:00|DLCS|1675328400|487.128148|487.396914|486.922041|487.396914
2023-02-02 10:00:00|DLCS|1675332000|487.397313|487.489181|487.131298|487.272533
2023-02-02 11:00:00|DLCS|1675335600|487.27428|487.787924|487.27428|487.55617
2023-02-02 12:00:00|DLCS|1675339200|487.554539|488.069831|487.438765|488.069831
2023-02-02 13:00:00|DLCS|1675342800|488.071384|488.131594|487.89445|487.940343
2023-02-02 14:00:00|DLCS|1675346400|487.940916|487.965906|487.456954|487.456954
2023-02-02 15:00:00|DLCS|1675350000|487.455381|488.973126|487.404227|487.409351
2023-02-02 16:00:00|DLCS|1675353600|487.396057|487.396057|485.112989|486.231516
2023-02-02 17:00:00|DLCS|1675357200|486.255316|489.109671|486.255316|488.957359
2023-02-02 18:00:00|DLCS|1675360800|488.957187|489.171361|488.566641|489.171361
2023-02-02 19:00:00|DLCS|1675364400|489.177782|493.838088|489.177782|493.838088
2023-02-02 20:00:00|DLCS|1675368000|493.845973|494.241081|489.205784|489.205784
2023-02-02 21:00:00|DLCS|1675371600|489.204849|489.204849|487.777751|488.047042
2023-02-02 22:00:00|DLCS|1675375200|488.061915|488.536851|485.345331|485.345331
2023-02-02 23:00:00|DLCS|1675378800|485.284174|485.284174|480.855334|481.10247
2023-02-03 00:00:00|DLCS|1675382400|481.130747|482.592192|481.130747|481.132887
2023-02-03 01:00:00|DLCS|1675386000|481.126196|481.131562|480.653498|481.099013
2023-02-03 02:00:00|DLCS|1675389600|481.105214|482.00439|481.105214|481.956812
2023-02-03 03:00:00|DLCS|1675393200|481.956716|481.963957|480.254894|480.254894
2023-02-03 04:00:00|DLCS|1675396800|480.252349|480.252349|479.301391|479.625755
2023-02-03 05:00:00|DLCS|1675400400|479.623074|481.059251|479.623074|481.003792
2023-02-03 06:00:00|DLCS|1675404000|481.003741|481.123832|480.983253|481.123832
2023-02-03 07:00:00|DLCS|1675407600|481.123973|481.263169|481.010701|481.010701
2023-02-03 08:00:00|DLCS|1675411200|481.010695|481.010695|480.20709|480.20709
2023-02-03 09:00:00|DLCS|1675414800|480.202524|480.202524|478.541425|478.549492
2023-02-03 10:00:00|DLCS|1675418400|478.548553|479.483415|478.357923|479.483415
2023-02-03 11:00:00|DLCS|1675422000|479.48379|479.580299|479.087524|479.260687
2023-02-03 12:00:00|DLCS|1675425600|479.260496|480.695312|479.260496|480.695312
2023-02-03 13:00:00|DLCS|1675429200|480.695662|481.816661|480.695662|481.815681
2023-02-03 14:00:00|DLCS|1675432800|481.815799|481.931009|478.509343|478.509343
2023-02-03 15:00:00|DLCS|1675436400|478.506107|480.679104|477.587531|480.679104
2023-02-03 16:00:00|DLCS|1675440000|480.694926|484.268832|480.694926|484.268832
2023-02-03 17:00:00|DLCS|1675443600|484.286101|485.361177|484.286101|484.877733
2023-02-03 18:00:00|DLCS|1675447200|484.875076|484.875076|483.841881|484.115878
2023-02-03 19:00:00|DLCS|1675450800|484.117974|484.117974|481.412378|481.412378
2023-02-03 20:00:00|DLCS|1675454400|481.411072|481.411072|480.545271|480.545271
2023-02-03 21:00:00|DLCS|1675458000|480.542926|480.542926|478.963565|478.982209
2023-02-03 22:00:00|DLCS|1675461600|478.983515|480.286204|478.983515|480.278402
2023-02-03 23:00:00|DLCS|1675465200|480.280224|481.467941|480.280224|481.467941
2023-02-04 00:00:00|DLCS|1675468800|481.468472|482.468411|481.468472|482.437561
2023-02-04 01:00:00|DLCS|1675472400|482.437585|482.437685|481.838345|481.838345
2023-02-04 02:00:00|DLCS|1675476000|481.837591|481.993472|481.499933|481.499933
2023-02-04 03:00:00|DLCS|1675479600|481.499493|481.499493|480.359475|480.359475
2023-02-04 04:00:00|DLCS|1675483200|480.359546|480.445568|480.088164|480.088164
2023-02-04 05:00:00|DLCS|1675486800|480.087574|480.087574|479.552233|479.552233
2023-02-04 06:00:00|DLCS|1675490400|479.552126|479.552126|478.654558|478.655148
2023-02-04 07:00:00|DLCS|1675494000|478.655071|479.065981|478.497452|479.065981
2023-02-04 08:00:00|DLCS|1675497600|479.066477|479.740611|479.066477|479.740611
2023-02-04 09:00:00|DLCS|1675501200|479.740983|479.826246|479.536721|479.536721
2023-02-04 10:00:00|DLCS|1675504800|479.532894|479.621162|479.189889|479.621162
2023-02-04 11:00:00|DLCS|1675508400|479.62262|480.366436|479.62262|480.364214
2023-02-04 12:00:00|DLCS|1675512000|480.364386|480.630487|480.36425|480.630487
2023-02-04 13:00:00|DLCS|1675515600|480.630917|481.109223|480.630917|481.109223
2023-02-04 14:00:00|DLCS|1675519200|481.110007|484.980988|481.110007|484.980988
2023-02-04 15:00:00|DLCS|1675522800|484.981598|485.530229|483.539768|483.540016
2023-02-04 16:00:00|DLCS|1675526400|483.540286|483.613062|483.326985|483.327153
2023-02-04 17:00:00|DLCS|1675530000|483.329165|483.329481|482.926379|483.079148
2023-02-04 18:00:00|DLCS|1675533600|483.07796|483.530747|483.053039|483.530747
2023-02-04 19:00:00|DLCS|1675537200|483.53107|483.897021|483.53107|483.612496
2023-02-04 20:00:00|DLCS|1675540800|483.612441|483.615054|483.397851|483.483937
2023-02-04 21:00:00|DLCS|1675544400|483.483204|483.483204|483.335569|483.343512
2023-02-04 22:00:00|DLCS|1675548000|483.343453|483.358804|483.090529|483.096801
2023-02-04 23:00:00|DLCS|1675551600|483.096867|483.611982|483.069123|483.60923
2023-02-05 00:00:00|DLCS|1675555200|483.609214|483.62937|481.331622|481.331622
2023-02-05 01:00:00|DLCS|1675558800|481.331269|481.331269|480.278421|480.278421
2023-02-05 02:00:00|DLCS|1675562400|480.274233|480.274233|479.807817|480.163942
2023-02-05 03:00:00|DLCS|1675566000|480.171899|480.741043|480.171899|480.587347
2023-02-05 04:00:00|DLCS|1675569600|480.580626|480.580626|479.924853|479.99354
2023-02-05 05:00:00|DLCS|1675573200|480.000907|480.653368|480.000907|480.653368
2023-02-05 06:00:00|DLCS|1675576800|480.655134|481.322503|480.655134|481.322503
2023-02-05 07:00:00|DLCS|1675580400|481.322854|481.685212|481.291432|481.685212
2023-02-05 08:00:00|DLCS|1675584000|481.685243|481.881893|481.633021|481.634019
2023-02-05 09:00:00|DLCS|1675587600|481.633807|481.788699|481.556485|481.788699
2023-02-05 10:00:00|DLCS|1675591200|481.788991|482.022174|481.624004|481.624004
2023-02-05 11:00:00|DLCS|1675594800|481.606271|481.64801|481.396208|481.64801
2023-02-05 12:00:00|DLCS|1675598400|481.655195|481.846316|481.191322|481.191322
2023-02-05 13:00:00|DLCS|1675602000|481.190233|481.190233|477.049479|477.049479
2023-02-05 14:00:00|DLCS|1675605600|477.047103|477.047103|475.672633|475.961834
2023-02-05 15:00:00|DLCS|1675609200|475.960212|476.802465|475.959856|476.799143
2023-02-05 16:00:00|DLCS|1675612800|476.799027|477.20012|476.043454|476.043454
2023-02-05 17:00:00|DLCS|1675616400|476.043046|476.043046|474.909368|474.909368
2023-02-05 18:00:00|DLCS|1675620000|474.908915|474.981082|471.671894|471.671894
2023-02-05 19:00:00|DLCS|1675623600|471.670407|471.670407|469.852712|469.907462
2023-02-05 20:00:00|DLCS|1675627200|469.907627|469.98002|469.120166|469.232418
2023-02-05 21:00:00|DLCS|1675630800|469.233255|469.98774|469.233255|469.80863
2023-02-05 22:00:00|DLCS|1675634400|469.808144|469.808144|469.364632|469.517413
2023-02-05 23:00:00|DLCS|1675638000|469.517258|472.294213|469.517258|472.294213
2023-02-06 00:00:00|DLCS|1675641600|472.294574|472.684454|472.111663|472.111663
2023-02-06 01:00:00|DLCS|1675645200|472.110483|473.88563|471.972205|473.88563
2023-02-06 02:00:00|DLCS|1675648800|473.886907|474.430677|473.36879|473.36879
2023-02-06 03:00:00|DLCS|1675652400|473.368504|473.368504|471.983404|471.983404
2023-02-06 04:00:00|DLCS|1675656000|471.982325|471.982325|470.601431|470.610242
2023-02-06 05:00:00|DLCS|1675659600|470.610211|471.104287|470.610211|470.969849
2023-02-06 06:00:00|DLCS|1675663200|470.969807|470.969807|467.620677|467.657061
2023-02-06 07:00:00|DLCS|1675666800|467.657049|468.698937|467.526724|468.698661
2023-02-06 08:00:00|DLCS|1675670400|468.699036|469.992251|468.698858|469.992251
2023-02-06 09:00:00|DLCS|1675674000|469.995306|471.258542|469.995306|471.212575
2023-02-06 10:00:00|DLCS|1675677600|471.211625|471.211625|470.576502|470.576502
2023-02-06 11:00:00|DLCS|1675681200|470.575665|470.665107|470.254855|470.265152
2023-02-06 12:00:00|DLCS|1675684800|470.265097|470.273701|469.000109|469.358923
2023-02-06 13:00:00|DLCS|1675688400|469.372907|471.180542|469.372907|471.165484
2023-02-06 14:00:00|DLCS|1675692000|471.166007|471.476217|470.807984|470.807984
2023-02-06 15:00:00|DLCS|1675695600|470.807788|470.807788|469.702419|469.707727
2023-02-06 16:00:00|DLCS|1675699200|469.707491|470.983618|469.254074|470.983618
2023-02-06 17:00:00|DLCS|1675702800|470.998994|475.014196|470.998994|475.013435
2023-02-06 18:00:00|DLCS|1675706400|475.012193|475.012193|473.647085|474.232802
2023-02-06 19:00:00|DLCS|1675710000|474.234292|474.809258|474.190225|474.190225
2023-02-06 20:00:00|DLCS|1675713600|474.189858|474.784244|474.166977|474.755062
2023-02-06 21:00:00|DLCS|1675717200|474.755777|474.761244|473.893246|473.893246
2023-02-06 22:00:00|DLCS|1675720800|473.890367|473.890367|472.812522|472.812522
2023-02-06 23:00:00|DLCS|1675724400|472.805105|472.805105|471.08081|471.08081
2023-02-07 00:00:00|DLCS|1675728000|471.077469|471.077469|467.093874|467.093874
2023-02-07 01:00:00|DLCS|1675731600|467.092014|468.192832|466.658145|468.192832
2023-02-07 02:00:00|DLCS|1675735200|468.195104|469.486023|468.195104|469.486023
2023-02-07 03:00:00|DLCS|1675738800|469.486763|469.696458|469.395393|469.696458
2023-02-07 04:00:00|DLCS|1675742400|469.69776|470.7947|469.69776|470.7947
2023-02-07 05:00:00|DLCS|1675746000|470.79478|471.218643|470.79478|471.106276
2023-02-07 06:00:00|DLCS|1675749600|471.105739|471.539486|471.088501|471.539486
2023-02-07 07:00:00|DLCS|1675753200|471.541461|472.026038|471.541461|472.014153
2023-02-07 08:00:00|DLCS|1675756800|472.012975|472.024769|471.664221|471.664221
2023-02-07 09:00:00|DLCS|1675760400|471.663475|471.663475|470.855818|470.855818
2023-02-07 10:00:00|DLCS|1675764000|470.85481|472.740769|470.846191|472.740769
2023-02-07 11:00:00|DLCS|1675767600|472.742364|474.117001|472.742364|474.114326
2023-02-07 12:00:00|DLCS|1675771200|474.115497|474.229113|473.418436|473.418436
2023-02-07 13:00:00|DLCS|1675774800|473.418272|473.65346|473.362432|473.65346
2023-02-07 14:00:00|DLCS|1675778400|473.654222|473.788064|473.096609|473.096609
2023-02-07 15:00:00|DLCS|1675782000|473.095847|473.095847|472.852225|472.958648
2023-02-07 16:00:00|DLCS|1675785600|472.958603|472.958603|471.638423|471.638423
2023-02-07 17:00:00|DLCS|1675789200|471.638177|472.073819|471.224149|472.073819
2023-02-07 18:00:00|DLCS|1675792800|472.074001|476.37472|472.074001|476.37472
2023-02-07 19:00:00|DLCS|1675796400|476.377867|477.483099|474.378575|474.378575
2023-02-07 20:00:00|DLCS|1675800000|474.364916|475.257446|472.363043|475.257446
2023-02-07 21:00:00|DLCS|1675803600|475.259842|477.636075|475.259842|477.636075
2023-02-07 22:00:00|DLCS|1675807200|477.642175|479.181684|477.642175|479.168137
2023-02-07 23:00:00|DLCS|1675810800|479.174702|479.179888|478.298049|478.732378
2023-02-08 00:00:00|DLCS|1675814400|478.733814|480.275037|478.733814|480.275037
2023-02-08 01:00:00|DLCS|1675818000|480.273678|481.600073|480.273678|481.600073
2023-02-08 02:00:00|DLCS|1675821600|481.612922|483.004381|481.612922|482.914333
2023-02-08 03:00:00|DLCS|1675825200|482.913345|482.913345|481.272915|481.272915
2023-02-08 04:00:00|DLCS|1675828800|481.27238|481.27238|480.807918|480.938493
2023-02-08 05:00:00|DLCS|1675832400|480.938843|481.292366|480.938843|481.173812
2023-02-08 06:00:00|DLCS|1675836000|481.173796|481.173796|480.234928|480.234928
2023-02-08 07:00:00|DLCS|1675839600|480.234584|480.234584|479.764786|479.764786
2023-02-08 08:00:00|DLCS|1675843200|479.764536|480.135486|479.710303|480.135486
2023-02-08 09:00:00|DLCS|1675846800|480.136448|480.214864|479.581154|479.581154
2023-02-08 10:00:00|DLCS|1675850400|479.580813|479.580813|479.422764|479.422959
2023-02-08 11:00:00|DLCS|1675854000|479.423053|479.423651|478.73144|478.73144
2023-02-08 12:00:00|DLCS|1675857600|478.729693|479.175725|478.66776|479.175725
2023-02-08 13:00:00|DLCS|1675861200|479.175841|479.620846|479.175841|479.21901
2023-02-08 14:00:00|DLCS|1675864800|479.219005|479.219005|478.428651|478.455056
2023-02-08 15:00:00|DLCS|1675868400|478.455261|478.455261|477.726647|477.726647
2023-02-08 16:00:00|DLCS|1675872000|477.725041|477.725041|474.757828|474.757828
2023-02-08 17:00:00|DLCS|1675875600|474.756325|474.756325|471.255176|471.367993
2023-02-08 18:00:00|DLCS|1675879200|471.368662|474.691665|471.3445|474.691665
2023-02-08 19:00:00|DLCS|1675882800|474.695957|475.367032|474.458706|474.458706
2023-02-08 20:00:00|DLCS|1675886400|474.453068|474.453068|472.717159|472.824026
2023-02-08 21:00:00|DLCS|1675890000|472.823663|472.827159|472.044929|472.151676
2023-02-08 22:00:00|DLCS|1675893600|472.149962|473.576422|472.114365|473.576422
2023-02-08 23:00:00|DLCS|1675897200|473.584874|474.490471|473.584874|474.403182
2023-02-09 00:00:00|DLCS|1675900800|474.40278|474.40278|473.565851|473.583718
2023-02-09 01:00:00|DLCS|1675904400|473.584082|474.314769|473.580211|474.314769
2023-02-09 02:00:00|DLCS|1675908000|474.315013|474.591209|474.236559|474.535788
2023-02-09 03:00:00|DLCS|1675911600|474.535517|474.535517|472.399325|472.399325
2023-02-09 04:00:00|DLCS|1675915200|472.389541|472.389541|465.394622|465.394622
2023-02-09 05:00:00|DLCS|1675918800|465.392709|465.392709|464.387503|464.652076
2023-02-09 06:00:00|DLCS|1675922400|464.652375|466.497675|464.652375|466.497675
2023-02-09 07:00:00|DLCS|1675926000|466.497938|467.625344|466.497938|467.625344
2023-02-09 08:00:00|DLCS|1675929600|467.632391|468.835485|467.632391|468.606529
2023-02-09 09:00:00|DLCS|1675933200|468.601351|469.358336|468.514255|469.358336
2023-02-09 10:00:00|DLCS|1675936800|469.361013|469.662902|469.284792|469.359728
2023-02-09 11:00:00|DLCS|1675940400|469.359781|469.473263|469.164378|469.164378
2023-02-09 12:00:00|DLCS|1675944000|469.164219|469.348836|468.82943|469.28393
2023-02-09 13:00:00|DLCS|1675947600|469.283726|469.331168|468.568675|468.979333
2023-02-09 14:00:00|DLCS|1675951200|468.980193|470.208825|468.980193|470.147687
2023-02-09 15:00:00|DLCS|1675954800|470.148686|470.742709|470.148686|470.508781
2023-02-09 16:00:00|DLCS|1675958400|470.507962|470.507962|468.379607|468.379607
2023-02-09 17:00:00|DLCS|1675962000|468.374607|468.374607|465.887769|465.887769
2023-02-09 18:00:00|DLCS|1675965600|465.885629|465.885629|465.287184|465.425626
2023-02-09 19:00:00|DLCS|1675969200|465.425969|465.862201|465.368137|465.749766
2023-02-09 20:00:00|DLCS|1675972800|465.749306|465.749306|456.430349|456.430349
2023-02-09 21:00:00|DLCS|1675976400|456.428661|456.428661|452.571735|453.361984
2023-02-09 22:00:00|DLCS|1675980000|453.361658|453.673191|448.72471|448.72471
2023-02-09 23:00:00|DLCS|1675983600|448.720435|448.720435|447.879273|448.211506
2023-02-10 00:00:00|DLCS|1675987200|448.209663|448.209663|447.480343|447.942383
2023-02-10 01:00:00|DLCS|1675990800|447.944633|448.600202|447.944633|448.597149
2023-02-10 02:00:00|DLCS|1675994400|448.60056|448.799573|448.522102|448.799573
2023-02-10 03:00:00|DLCS|1675998000|448.801431|449.487711|448.801431|449.487711
2023-02-10 04:00:00|DLCS|1676001600|449.487903|449.494666|448.924735|448.924735
2023-02-10 05:00:00|DLCS|1676005200|448.922832|448.922832|447.179335|447.179335
2023-02-10 06:00:00|DLCS|1676008800|447.178477|447.332061|446.163857|446.508287
2023-02-10 07:00:00|DLCS|1676012400|446.508363|448.614753|446.508363|448.614753
2023-02-10 08:00:00|DLCS|1676016000|448.616449|449.398739|448.616449|449.398739
2023-02-10 09:00:00|DLCS|1676019600|449.404486|450.106028|449.404486|450.043199
2023-02-10 10:00:00|DLCS|1676023200|450.038841|450.038841|449.606067|449.606067
2023-02-10 11:00:00|DLCS|1676026800|449.603975|449.603975|448.538071|448.580518
2023-02-10 12:00:00|DLCS|1676030400|448.581378|448.61881|447.462425|447.462425
2023-02-10 13:00:00|DLCS|1676034000|447.460776|447.460776|446.425343|446.425343
2023-02-10 14:00:00|DLCS|1676037600|446.424275|447.437576|446.395819|447.437576
2023-02-10 15:00:00|DLCS|1676041200|447.442643|448.483126|447.442643|448.483126
2023-02-10 16:00:00|DLCS|1676044800|448.485819|448.816495|445.684175|445.684175
2023-02-10 17:00:00|DLCS|1676048400|445.665443|445.665443|443.787612|444.234621
2023-02-10 18:00:00|DLCS|1676052000|444.235796|444.235796|443.10176|443.550213
2023-02-10 19:00:00|DLCS|1676055600|443.554416|445.250988|443.554416|445.250988
2023-02-10 20:00:00|DLCS|1676059200|445.252336|445.611652|444.940127|445.611652
2023-02-10 21:00:00|DLCS|1676062800|445.612276|446.647398|445.612276|446.264122
2023-02-10 22:00:00|DLCS|1676066400|446.262927|446.262927|441.510513|441.510513
2023-02-10 23:00:00|DLCS|1676070000|441.506695|441.690736|440.660615|441.686012
2023-02-11 00:00:00|DLCS|1676073600|441.685673|442.249057|441.63245|442.249057
2023-02-11 01:00:00|DLCS|1676077200|442.249975|442.689248|442.249975|442.689248
2023-02-11 02:00:00|DLCS|1676080800|442.690516|443.331348|442.690516|443.051853
2023-02-11 03:00:00|DLCS|1676084400|443.051911|443.051911|442.712824|442.907419
2023-02-11 04:00:00|DLCS|1676088000|442.907499|444.075156|442.907499|444.075057
2023-02-11 05:00:00|DLCS|1676091600|444.075207|444.184775|443.960661|444.009682
2023-02-11 06:00:00|DLCS|1676095200|444.009734|444.1352|443.95431|443.95431
2023-02-11 07:00:00|DLCS|1676098800|443.952847|443.952847|443.521508|443.521508
2023-02-11 08:00:00|DLCS|1676102400|443.521398|443.766901|443.519899|443.766901
2023-02-11 09:00:00|DLCS|1676106000|443.767129|444.341497|443.767129|444.308928
2023-02-11 10:00:00|DLCS|1676109600|444.308936|444.32414|444.234958|444.24142
2023-02-11 11:00:00|DLCS|1676113200|444.241429|444.244618|443.772377|443.772377
2023-02-11 12:00:00|DLCS|1676116800|443.772306|443.772306|443.551586|443.765757
2023-02-11 13:00:00|DLCS|1676120400|443.767671|444.760387|443.767671|444.5388
2023-02-11 14:00:00|DLCS|1676124000|444.538942|444.813331|444.256446|444.813331
2023-02-11 15:00:00|DLCS|1676127600|444.81437|445.094328|444.81437|445.060699
2023-02-11 16:00:00|DLCS|1676131200|445.060987|445.341804|445.060987|445.197947
2023-02-11 17:00:00|DLCS|1676134800|445.197774|445.197774|444.382878|444.382878
2023-02-11 18:00:00|DLCS|1676138400|444.382189|444.382189|443.656769|443.952349
2023-02-11 19:00:00|DLCS|1676142000|443.952354|444.167912|443.312395|443.312395
2023-02-11 20:00:00|DLCS|1676145600|443.312285|443.328247|442.883805|443.328247
2023-02-11 21:00:00|DLCS|1676149200|443.328287|443.992247|443.328287|443.992247
2023-02-11 22:00:00|DLCS|1676152800|443.992328|446.173783|443.992328|446.173783
2023-02-11 23:00:00|DLCS|1676156400|446.176694|447.621094|446.176694|447.621094
2023-02-12 00:00:00|DLCS|1676160000|447.621032|448.470178|447.621032|448.470178
2023-02-12 01:00:00|DLCS|1676163600|448.470213|448.581651|447.913683|447.913683
2023-02-12 02:00:00|DLCS|1676167200|447.910837|447.910837|447.162199|447.162199
2023-02-12 03:00:00|DLCS|1676170800|447.16173|447.16173|446.827906|446.884552
2023-02-12 04:00:00|DLCS|1676174400|446.88454|447.144288|446.884103|446.988258
2023-02-12 05:00:00|DLCS|1676178000|446.981231|446.981231|446.471773|446.472969
2023-02-12 06:00:00|DLCS|1676181600|446.473002|446.820851|446.467384|446.820851
2023-02-12 07:00:00|DLCS|1676185200|446.822306|447.135111|446.822306|447.135111
2023-02-12 08:00:00|DLCS|1676188800|447.134848|447.148347|447.004068|447.004068
2023-02-12 09:00:00|DLCS|1676192400|447.003903|447.400468|446.987137|447.391927
2023-02-12 10:00:00|DLCS|1676196000|447.392013|448.464633|447.335782|448.464633
2023-02-12 11:00:00|DLCS|1676199600|448.465207|448.932877|448.465207|448.582477
2023-02-12 12:00:00|DLCS|1676203200|448.582355|448.677061|448.504697|448.52258
2023-02-12 13:00:00|DLCS|1676206800|448.522545|448.613154|447.81733|447.81733
2023-02-12 14:00:00|DLCS|1676210400|447.817177|447.817177|446.70198|446.70198
2023-02-12 15:00:00|DLCS|1676214000|446.702005|448.587745|446.613707|448.587745
2023-02-12 16:00:00|DLCS|1676217600|448.588052|449.317024|448.588052|449.203182
2023-02-12 17:00:00|DLCS|1676221200|449.20341|451.061075|449.20341|451.061075
2023-02-12 18:00:00|DLCS|1676224800|451.061548|451.794595|451.061548|451.35881
2023-02-12 19:00:00|DLCS|1676228400|451.35846|451.35846|450.660612|450.660612
2023-02-12 20:00:00|DLCS|1676232000|450.660066|450.683611|450.331453|450.581384
2023-02-12 21:00:00|DLCS|1676235600|450.580828|451.058392|450.580828|450.727491
2023-02-12 22:00:00|DLCS|1676239200|450.72665|450.72665|446.514734|446.514734
2023-02-12 23:00:00|DLCS|1676242800|446.513497|446.513497|443.536888|443.537295
2023-02-13 00:00:00|DLCS|1676246400|443.537049|445.186375|443.537049|444.967664
2023-02-13 01:00:00|DLCS|1676250000|444.967706|445.342802|444.748252|445.342802
2023-02-13 02:00:00|DLCS|1676253600|445.343007|445.400506|443.938705|443.938705
2023-02-13 03:00:00|DLCS|1676257200|443.938145|443.938145|442.986969|443.019853
2023-02-13 04:00:00|DLCS|1676260800|443.019655|445.076883|443.001193|445.076883
2023-02-13 05:00:00|DLCS|1676264400|445.077062|446.076215|445.077062|446.076215
2023-02-13 06:00:00|DLCS|1676268000|446.076241|446.231247|446.076241|446.200561
2023-02-13 07:00:00|DLCS|1676271600|446.200443|446.200443|446.016099|446.016317
2023-02-13 08:00:00|DLCS|1676275200|446.015005|446.865741|445.957588|446.865741
2023-02-13 09:00:00|DLCS|1676278800|446.86727|446.887268|444.802611|444.802611
2023-02-13 10:00:00|DLCS|1676282400|444.802057|444.802057|439.709631|439.709631
2023-02-13 11:00:00|DLCS|1676286000|439.709225|439.709225|438.614597|438.623142
2023-02-13 12:00:00|DLCS|1676289600|438.623232|439.834814|438.46955|439.822087
2023-02-13 13:00:00|DLCS|1676293200|439.821743|440.869734|439.806199|440.869734
2023-02-13 14:00:00|DLCS|1676296800|440.87617|441.018205|439.582183|439.582183
2023-02-13 15:00:00|DLCS|1676300400|439.578098|439.617153|439.086594|439.617153
2023-02-13 16:00:00|DLCS|1676304000|439.61746|440.266077|439.61746|439.627739
2023-02-13 17:00:00|DLCS|1676307600|439.613311|439.613311|437.425035|437.425256
2023-02-13 18:00:00|DLCS|1676311200|437.423008|437.423008|436.274333|436.274333
2023-02-13 19:00:00|DLCS|1676314800|436.270719|439.056298|436.257871|439.056298
2023-02-13 20:00:00|DLCS|1676318400|439.065915|440.359633|439.065915|439.946267
2023-02-13 21:00:00|DLCS|1676322000|439.944376|440.280337|439.686745|440.280337
2023-02-13 22:00:00|DLCS|1676325600|440.283235|440.398519|439.714399|439.714399
2023-02-13 23:00:00|DLCS|1676329200|439.709779|440.306015|439.580138|440.306015
2023-02-14 00:00:00|DLCS|1676332800|440.306506|443.58867|440.306506|443.58867
2023-02-14 01:00:00|DLCS|1676336400|443.589792|444.394121|443.589792|443.786797
2023-02-14 02:00:00|DLCS|1676340000|443.786357|443.786357|442.366187|442.366187
2023-02-14 03:00:00|DLCS|1676343600|442.365979|442.793382|442.258074|442.793382
2023-02-14 04:00:00|DLCS|1676347200|442.79324|442.87142|442.348078|442.348098
2023-02-14 05:00:00|DLCS|1676350800|442.347984|442.706148|442.173262|442.704238
2023-02-14 06:00:00|DLCS|1676354400|442.703837|442.786438|442.657323|442.700285
2023-02-14 07:00:00|DLCS|1676358000|442.70072|443.31066|442.70072|443.31066
2023-02-14 08:00:00|DLCS|1676361600|443.310717|443.755658|443.310717|443.755658
2023-02-14 09:00:00|DLCS|1676365200|443.75672|443.795535|442.785049|442.785049
2023-02-14 10:00:00|DLCS|1676368800|442.781462|444.363625|442.481639|444.363625
2023-02-14 11:00:00|DLCS|1676372400|444.36606|445.478681|444.36606|445.141407
2023-02-14 12:00:00|DLCS|1676376000|445.139772|445.142587|444.733205|444.733205
2023-02-14 13:00:00|DLCS|1676379600|444.732853|445.454642|444.59764|445.454642
2023-02-14 14:00:00|DLCS|1676383200|445.455659|445.970198|444.037161|444.040148
2023-02-14 15:00:00|DLCS|1676386800|444.040205|447.216417|442.883637|447.216417
2023-02-14 16:00:00|DLCS|1676390400|447.224152|453.905463|447.224152|453.638146
2023-02-14 17:00:00|DLCS|1676394000|453.634689|453.634689|451.356118|451.539281
2023-02-14 18:00:00|DLCS|1676397600|451.537303|451.806545|450.843339|451.806545
2023-02-14 19:00:00|DLCS|1676401200|451.810605|453.568574|451.810605|453.568574
2023-02-14 20:00:00|DLCS|1676404800|453.5686|455.05978|453.489907|455.05978
2023-02-14 21:00:00|DLCS|1676408400|455.060955|455.706431|455.060955|455.520085
2023-02-14 22:00:00|DLCS|1676412000|455.520934|455.529332|454.94486|454.94486
2023-02-14 23:00:00|DLCS|1676415600|454.944022|455.471595|454.912246|455.192424
2023-02-15 00:00:00|DLCS|1676419200|455.191915|455.692103|455.100903|455.691668
2023-02-15 01:00:00|DLCS|1676422800|455.689279|455.689577|454.200642|454.200642
2023-02-15 02:00:00|DLCS|1676426400|454.195808|454.195808|453.644978|453.644978
2023-02-15 03:00:00|DLCS|1676430000|453.644127|453.644127|452.776952|452.776952
2023-02-15 04:00:00|DLCS|1676433600|452.776166|453.04507|452.536416|453.04507
2023-02-15 05:00:00|DLCS|1676437200|453.045151|453.287482|453.045151|453.2486
2023-02-15 06:00:00|DLCS|1676440800|453.248622|453.375551|453.166671|453.375551
2023-02-15 07:00:00|DLCS|1676444400|453.37586|453.72189|453.37586|453.652518
2023-02-15 08:00:00|DLCS|1676448000|453.651901|453.723026|453.572463|453.578018
2023-02-15 09:00:00|DLCS|1676451600|453.57555|453.576187|452.955001|452.963863
2023-02-15 10:00:00|DLCS|1676455200|452.962584|453.609494|452.953741|453.609494
2023-02-15 11:00:00|DLCS|1676458800|453.611712|455.063442|453.611712|455.063442
2023-02-15 12:00:00|DLCS|1676462400|455.064056|458.872749|455.064056|458.872749
2023-02-15 13:00:00|DLCS|1676466000|458.875177|464.656808|458.875177|464.656808
2023-02-15 14:00:00|DLCS|1676469600|464.663214|466.045589|464.491338|464.491338
2023-02-15 15:00:00|DLCS|1676473200|464.489091|464.529143|464.031956|464.329173
2023-02-15 16:00:00|DLCS|1676476800|464.329018|464.982014|464.204967|464.982014
2023-02-15 17:00:00|DLCS|1676480400|464.991463|466.307633|464.991463|466.191101
2023-02-15 18:00:00|DLCS|1676484000|466.191368|466.191368|465.208371|465.496683
2023-02-15 19:00:00|DLCS|1676487600|465.497053|467.816852|465.497053|467.816852
2023-02-15 20:00:00|DLCS|1676491200|467.821423|474.26849|467.821423|474.26849
2023-02-15 21:00:00|DLCS|1676494800|474.286912|487.011694|474.286912|487.011694
2023-02-15 22:00:00|DLCS|1676498400|487.029073|491.756891|487.029073|491.752305
2023-02-15 23:00:00|DLCS|1676502000|491.751653|493.758718|491.751028|493.756788
2023-02-16 00:00:00|DLCS|1676505600|493.755704|494.641954|493.755173|494.641954
2023-02-16 01:00:00|DLCS|1676509200|494.645288|501.535073|494.645288|501.535073
2023-02-16 02:00:00|DLCS|1676512800|501.534889|502.711557|500.645893|500.869311
2023-02-16 03:00:00|DLCS|1676516400|500.872361|502.308253|500.872361|502.308253
2023-02-16 04:00:00|DLCS|1676520000|502.310881|502.633439|502.307165|502.567736
2023-02-16 05:00:00|DLCS|1676523600|502.56852|502.668591|502.023193|502.023193
2023-02-16 06:00:00|DLCS|1676527200|502.020373|502.020373|501.673114|501.97098
2023-02-16 07:00:00|DLCS|1676530800|501.972675|502.323836|501.972675|502.017658
2023-02-16 08:00:00|DLCS|1676534400|502.015715|502.015715|499.094898|499.094898
2023-02-16 09:00:00|DLCS|1676538000|499.094089|500.22692|499.013665|500.218332
2023-02-16 10:00:00|DLCS|1676541600|500.218166|500.264939|500.068575|500.210245
2023-02-16 11:00:00|DLCS|1676545200|500.215083|501.130728|500.215083|501.088372
2023-02-16 12:00:00|DLCS|1676548800|501.087109|501.087109|499.488545|499.488545
2023-02-16 13:00:00|DLCS|1676552400|499.487766|499.487766|498.769711|499.166355
2023-02-16 14:00:00|DLCS|1676556000|499.166631|500.026964|498.586685|498.586685
2023-02-16 15:00:00|DLCS|1676559600|498.553291|498.553291|496.187897|496.36813
2023-02-16 16:00:00|DLCS|1676563200|496.35978|503.811429|496.35978|503.811429
2023-02-16 17:00:00|DLCS|1676566800|503.866361|507.633582|503.866361|507.38851
2023-02-16 18:00:00|DLCS|1676570400|507.378593|507.378593|505.902806|506.775845
2023-02-16 19:00:00|DLCS|1676574000|506.775919|508.08438|506.771243|508.08438
2023-02-16 20:00:00|DLCS|1676577600|508.087604|508.355737|507.304799|507.304799
2023-02-16 21:00:00|DLCS|1676581200|507.300806|507.300806|501.04909|501.04909
2023-02-16 22:00:00|DLCS|1676584800|501.045079|501.045079|497.924119|497.924119
2023-02-16 23:00:00|DLCS|1676588400|497.923695|497.971294|492.014104|492.014104
2023-02-17 00:00:00|DLCS|1676592000|492.00377|492.00377|484.621367|484.621367
2023-02-17 01:00:00|DLCS|1676595600|484.61713|484.61713|482.026452|482.667441
2023-02-17 02:00:00|DLCS|1676599200|482.669942|485.917441|482.669942|485.917441
2023-02-17 03:00:00|DLCS|1676602800|485.927969|487.42698|485.927969|487.391636
2023-02-17 04:00:00|DLCS|1676606400|487.386892|488.115016|487.229813|488.115016
2023-02-17 05:00:00|DLCS|1676610000|488.117883|488.194026|486.985642|486.985642
2023-02-17 06:00:00|DLCS|1676613600|486.984494|486.984494|485.781381|485.781381
2023-02-17 07:00:00|DLCS|1676617200|485.780976|485.780976|485.072879|485.072879
2023-02-17 08:00:00|DLCS|1676620800|485.072704|486.215802|485.010537|486.047231
2023-02-17 09:00:00|DLCS|1676624400|486.047253|486.049415|484.130501|484.396917
2023-02-17 10:00:00|DLCS|1676628000|484.405138|487.405101|484.405138|487.376432
2023-02-17 11:00:00|DLCS|1676631600|487.374952|487.376337|486.465782|486.664072
2023-02-17 12:00:00|DLCS|1676635200|486.664599|487.712485|486.664599|487.712407
2023-02-17 13:00:00|DLCS|1676638800|487.719954|488.557685|487.719954|488.557685
2023-02-17 14:00:00|DLCS|1676642400|488.55815|488.745112|487.64716|487.64716
2023-02-17 15:00:00|DLCS|1676646000|487.64653|491.504101|487.404418|490.146329
2023-02-17 16:00:00|DLCS|1676649600|490.147663|492.487535|490.121487|492.487535
2023-02-17 17:00:00|DLCS|1676653200|492.491622|493.712479|492.491622|492.632154
2023-02-17 18:00:00|DLCS|1676656800|492.631837|498.323398|492.518335|498.323398
2023-02-17 19:00:00|DLCS|1676660400|498.324756|498.840182|497.541177|497.70481
2023-02-17 20:00:00|DLCS|1676664000|497.705746|499.882972|497.483887|499.882972
2023-02-17 21:00:00|DLCS|1676667600|499.884152|506.891511|499.884152|506.883804
2023-02-17 22:00:00|DLCS|1676671200|506.885327|507.348816|504.069757|504.069757
2023-02-17 23:00:00|DLCS|1676674800|504.038077|504.038077|497.623741|497.638827
2023-02-18 00:00:00|DLCS|1676678400|497.633234|502.46976|497.633234|502.299744
2023-02-18 01:00:00|DLCS|1676682000|502.298839|503.102733|501.988734|503.102501
2023-02-18 02:00:00|DLCS|1676685600|503.107013|503.251782|502.358228|502.473275
2023-02-18 03:00:00|DLCS|1676689200|502.478196|502.826766|502.053594|502.053594
2023-02-18 04:00:00|DLCS|1676692800|502.045477|502.045477|501.568997|502.041679
2023-02-18 05:00:00|DLCS|1676696400|502.042569|502.965916|502.042569|502.965916
2023-02-18 06:00:00|DLCS|1676700000|502.966291|502.990205|502.626747|502.633128
2023-02-18 07:00:00|DLCS|1676703600|502.642233|502.865362|502.61744|502.791145
2023-02-18 08:00:00|DLCS|1676707200|502.787584|502.787584|500.382074|500.382074
2023-02-18 09:00:00|DLCS|1676710800|500.377642|500.49445|499.865207|500.49445
2023-02-18 10:00:00|DLCS|1676714400|500.494759|501.332437|500.494759|501.231837
2023-02-18 11:00:00|DLCS|1676718000|501.231804|501.231804|500.135341|500.135341
2023-02-18 12:00:00|DLCS|1676721600|500.134486|500.134486|499.647887|499.980085
2023-02-18 13:00:00|DLCS|1676725200|499.980867|501.607621|499.980867|501.607621
2023-02-18 14:00:00|DLCS|1676728800|501.609055|502.211143|501.609055|502.007822
2023-02-18 15:00:00|DLCS|1676732400|502.006792|502.272489|501.45098|502.272489
2023-02-18 16:00:00|DLCS|1676736000|502.273121|503.180277|502.273121|503.115912
2023-02-18 17:00:00|DLCS|1676739600|503.109427|503.26903|502.821236|502.821236
2023-02-18 18:00:00|DLCS|1676743200|502.812965|502.812965|502.330733|502.336177
2023-02-18 19:00:00|DLCS|1676746800|502.336106|504.23908|502.33596|504.237739
2023-02-18 20:00:00|DLCS|1676750400|504.237862|504.341404|501.874151|501.874151
2023-02-18 21:00:00|DLCS|1676754000|501.873553|501.873553|500.432637|500.432637
2023-02-18 22:00:00|DLCS|1676757600|500.431962|500.975069|500.375526|500.975069
2023-02-18 23:00:00|DLCS|1676761200|500.975303|501.675157|500.975303|501.675157
2023-02-19 00:00:00|DLCS|1676764800|501.675327|501.893399|501.675327|501.89103
2023-02-19 01:00:00|DLCS|1676768400|501.891041|503.056705|501.831022|503.056705
2023-02-19 02:00:00|DLCS|1676772000|503.058789|503.662511|503.058789|503.15047
2023-02-19 03:00:00|DLCS|1676775600|503.150778|503.150778|502.855616|502.975806
2023-02-19 04:00:00|DLCS|1676779200|502.975132|502.992175|502.952291|502.956435
2023-02-19 05:00:00|DLCS|1676782800|502.956385|503.18886|502.80832|503.18886
2023-02-19 06:00:00|DLCS|1676786400|503.189394|505.124963|503.189394|505.028634
2023-02-19 07:00:00|DLCS|1676790000|505.029253|505.118506|503.265529|503.265529
2023-02-19 08:00:00|DLCS|1676793600|503.265341|503.265341|502.006185|502.006185
2023-02-19 09:00:00|DLCS|1676797200|502.005669|502.005669|501.62344|501.646353
2023-02-19 10:00:00|DLCS|1676800800|501.646543|501.72813|501.609878|501.72813
2023-02-19 11:00:00|DLCS|1676804400|501.728248|502.464541|501.718863|502.4645
2023-02-19 12:00:00|DLCS|1676808000|502.464545|503.068523|502.464545|503.032346
2023-02-19 13:00:00|DLCS|1676811600|503.032373|503.241436|503.032244|503.241436
2023-02-19 14:00:00|DLCS|1676815200|503.241953|503.4618|503.241953|503.440089
2023-02-19 15:00:00|DLCS|1676818800|503.43893|504.700278|503.378454|504.700278
2023-02-19 16:00:00|DLCS|1676822400|504.700404|507.630676|504.700404|507.630676
2023-02-19 17:00:00|DLCS|1676826000|507.634194|509.892693|507.634194|508.131468
2023-02-19 18:00:00|DLCS|1676829600|508.129296|508.129296|500.734848|500.734848
2023-02-19 19:00:00|DLCS|1676833200|500.727446|500.727446|498.419255|498.729726
2023-02-19 20:00:00|DLCS|1676836800|498.734663|500.365809|498.734663|500.361361
2023-02-19 21:00:00|DLCS|1676840400|500.361165|500.365329|497.329968|497.642252
2023-02-19 22:00:00|DLCS|1676844000|497.642181|500.107977|497.642181|500.107977
2023-02-19 23:00:00|DLCS|1676847600|500.107905|500.456551|500.107134|500.190637
2023-02-20 00:00:00|DLCS|1676851200|500.190439|500.190439|498.030984|498.030984
2023-02-20 01:00:00|DLCS|1676854800|498.018256|498.018256|496.902895|496.954342
2023-02-20 02:00:00|DLCS|1676858400|496.956048|496.962428|491.56524|491.607806
2023-02-20 03:00:00|DLCS|1676862000|491.606644|496.052603|491.51987|496.052603
2023-02-20 04:00:00|DLCS|1676865600|496.053866|498.408916|496.053866|498.408916
2023-02-20 05:00:00|DLCS|1676869200|498.409491|500.177698|498.409491|500.177698
2023-02-20 06:00:00|DLCS|1676872800|500.178125|500.441023|500.024681|500.09491
2023-02-20 07:00:00|DLCS|1676876400|500.095591|500.682693|500.093525|500.680247
2023-02-20 08:00:00|DLCS|1676880000|500.680234|501.275537|500.680234|501.275537
2023-02-20 09:00:00|DLCS|1676883600|501.275776|501.519401|500.780686|500.780686
2023-02-20 10:00:00|DLCS|1676887200|500.77985|505.156656|500.005329|505.156656
2023-02-20 11:00:00|DLCS|1676890800|505.181907|507.917943|505.181907|507.808651
2023-02-20 12:00:00|DLCS|1676894400|507.807219|507.960969|507.438887|507.674483
2023-02-20 13:00:00|DLCS|1676898000|507.674558|507.75639|506.679116|506.679116
2023-02-20 14:00:00|DLCS|1676901600|506.67862|506.982324|506.466776|506.981531
2023-02-20 15:00:00|DLCS|1676905200|506.981518|508.257431|506.9784|508.22691
2023-02-20 16:00:00|DLCS|1676908800|508.22868|508.877204|508.22868|508.736118
2023-02-20 17:00:00|DLCS|1676912400|508.735246|508.735246|505.227554|505.238438
2023-02-20 18:00:00|DLCS|1676916000|505.237978|505.870622|504.922464|505.535157
2023-02-20 19:00:00|DLCS|1676919600|505.534156|505.534156|504.655348|504.655463
2023-02-20 20:00:00|DLCS|1676923200|504.655572|506.292506|504.652425|506.292506
2023-02-20 21:00:00|DLCS|1676926800|506.293478|506.603307|506.157617|506.157617
2023-02-20 22:00:00|DLCS|1676930400|506.157425|506.157425|505.559248|505.559248
2023-02-20 23:00:00|DLCS|1676934000|505.55893|505.55893|504.173937|504.173937
2023-02-21 00:00:00|DLCS|1676937600|504.17315|505.019763|503.988062|505.019763
2023-02-21 01:00:00|DLCS|1676941200|505.021406|506.493575|505.021406|506.493575
2023-02-21 02:00:00|DLCS|1676944800|506.493655|506.872713|506.361755|506.509315
2023-02-21 03:00:00|DLCS|1676948400|506.509305|508.952185|506.485737|508.921738
2023-02-21 04:00:00|DLCS|1676952000|508.921582|508.921582|507.724452|507.728034
2023-02-21 05:00:00|DLCS|1676955600|507.728213|507.993826|506.366446|506.366446
2023-02-21 06:00:00|DLCS|1676959200|506.365941|506.518598|506.074577|506.518598
2023-02-21 07:00:00|DLCS|1676962800|506.519447|507.917195|506.519447|507.917195
2023-02-21 08:00:00|DLCS|1676966400|507.921023|508.475577|507.921023|508.345562
2023-02-21 09:00:00|DLCS|1676970000|508.342284|510.007996|505.92497|505.92497
2023-02-21 10:00:00|DLCS|1676973600|505.921898|505.921898|501.477103|501.89799
2023-02-21 11:00:00|DLCS|1676977200|501.899205|502.973194|501.899205|502.081154
2023-02-21 12:00:00|DLCS|1676980800|502.081074|502.081074|500.510709|500.510709
2023-02-21 13:00:00|DLCS|1676984400|500.508116|500.508116|499.164047|499.298466
2023-02-21 14:00:00|DLCS|1676988000|499.299892|500.548538|499.299892|499.872389
2023-02-21 15:00:00|DLCS|1676991600|499.87144|500.904692|499.523212|500.904692
2023-02-21 16:00:00|DLCS|1676995200|500.905211|501.091117|498.349527|498.349527
2023-02-21 17:00:00|DLCS|1676998800|498.345144|498.345144|495.866709|495.866709
2023-02-21 18:00:00|DLCS|1677002400|495.865599|497.3732|495.437446|497.3732
2023-02-21 19:00:00|DLCS|1677006000|497.386886|500.994227|497.386886|500.994227
2023-02-21 20:00:00|DLCS|1677009600|500.996907|501.018948|499.847612|499.847612
2023-02-21 21:00:00|DLCS|1677013200|499.846005|499.846005|497.825234|497.825234
2023-02-21 22:00:00|DLCS|1677016800|497.818279|497.818279|492.702688|492.702688
2023-02-21 23:00:00|DLCS|1677020400|492.693833|492.693833|491.496369|492.688426
2023-02-22 00:00:00|DLCS|1677024000|492.695811|494.655754|492.695811|494.655754
2023-02-22 01:00:00|DLCS|1677027600|494.659423|495.934563|494.659423|495.226524
2023-02-22 02:00:00|DLCS|1677031200|495.227629|495.228864|492.918368|492.918368
2023-02-22 03:00:00|DLCS|1677034800|492.904194|492.904194|488.385131|488.385131
2023-02-22 04:00:00|DLCS|1677038400|488.387868|491.286801|488.345436|491.286801
2023-02-22 05:00:00|DLCS|1677042000|491.29111|491.354031|489.746421|489.746566
2023-02-22 06:00:00|DLCS|1677045600|489.746083|489.746083|488.590611|488.599972
2023-02-22 07:00:00|DLCS|1677049200|488.59997|488.621839|487.172074|487.172074
2023-02-22 08:00:00|DLCS|1677052800|487.171299|487.858918|486.776249|487.858918
2023-02-22 09:00:00|DLCS|1677056400|487.860976|488.309537|486.187033|486.187033
2023-02-22 10:00:00|DLCS|1677060000|486.185806|487.833992|485.826331|487.833992
2023-02-22 11:00:00|DLCS|1677063600|487.835373|489.685656|487.835373|489.685656
2023-02-22 12:00:00|DLCS|1677067200|489.686132|490.193501|489.289439|489.298634
2023-02-22 13:00:00|DLCS|1677070800|489.298666|490.717794|489.272132|490.664208
2023-02-22 14:00:00|DLCS|1677074400|490.664604|490.666316|488.990692|489.029471
2023-02-22 15:00:00|DLCS|1677078000|489.02985|489.032189|487.275665|487.275665
2023-02-22 16:00:00|DLCS|1677081600|487.262317|487.262317|482.506215|482.506215
2023-02-22 17:00:00|DLCS|1677085200|482.494173|482.494173|480.196014|480.196014
2023-02-22 18:00:00|DLCS|1677088800|480.194488|480.607503|479.661769|480.607503
2023-02-22 19:00:00|DLCS|1677092400|480.611869|482.483474|480.611869|482.47142
2023-02-22 20:00:00|DLCS|1677096000|482.472316|483.383067|482.152551|483.383067
2023-02-22 21:00:00|DLCS|1677099600|483.383915|483.727853|482.773281|482.773281
2023-02-22 22:00:00|DLCS|1677103200|482.774331|482.850159|482.468094|482.745322
2023-02-22 23:00:00|DLCS|1677106800|482.741835|486.151252|482.676487|486.151252
2023-02-23 00:00:00|DLCS|1677110400|486.155011|490.371562|486.155011|490.371562
2023-02-23 01:00:00|DLCS|1677114000|490.373051|490.867617|490.373051|490.780878
2023-02-23 02:00:00|DLCS|1677117600|490.780808|490.780808|490.019378|490.399526
2023-02-23 03:00:00|DLCS|1677121200|490.399723|495.523689|490.399723|495.523689
2023-02-23 04:00:00|DLCS|1677124800|495.525723|498.476411|495.525723|498.176376
2023-02-23 05:00:00|DLCS|1677128400|498.174412|498.174412|496.922009|497.004547
2023-02-23 06:00:00|DLCS|1677132000|497.00543|497.340841|496.392457|496.392457
2023-02-23 07:00:00|DLCS|1677135600|496.39011|496.39011|495.207141|495.228334
2023-02-23 08:00:00|DLCS|1677139200|495.228091|495.941745|495.208398|495.935981
2023-02-23 09:00:00|DLCS|1677142800|495.935932|496.682505|495.864024|496.677781
2023-02-23 10:00:00|DLCS|1677146400|496.678303|496.811522|495.527318|495.527318
2023-02-23 11:00:00|DLCS|1677150000|495.523801|495.523801|493.777057|493.777057
2023-02-23 12:00:00|DLCS|1677153600|493.77716|493.865192|486.627201|486.627201
2023-02-23 13:00:00|DLCS|1677157200|486.626234|486.626234|483.915011|485.149807
2023-02-23 14:00:00|DLCS|1677160800|485.151137|490.501755|485.151137|490.209917
2023-02-23 15:00:00|DLCS|1677164400|490.21053|490.561256|489.819724|490.393408
2023-02-23 16:00:00|DLCS|1677168000|490.393324|490.393725|488.678436|488.678436
2023-02-23 17:00:00|DLCS|1677171600|488.666066|488.711425|487.253703|487.253703
2023-02-23 18:00:00|DLCS|1677175200|487.2233|487.2233|486.480318|486.71052
2023-02-23 19:00:00|DLCS|1677178800|486.736881|486.794321|485.32138|485.415877
2023-02-23 20:00:00|DLCS|1677182400|485.415984|488.39606|485.327725|488.39606
2023-02-23 21:00:00|DLCS|1677186000|488.397364|489.090715|488.397364|488.997372
2023-02-23 22:00:00|DLCS|1677189600|488.997247|488.997247|487.873467|487.873494
2023-02-23 23:00:00|DLCS|1677193200|487.867643|487.867643|485.432749|485.434083
2023-02-24 00:00:00|DLCS|1677196800|485.433457|486.987516|485.429213|486.987516
2023-02-24 01:00:00|DLCS|1677200400|486.988202|487.922614|486.988202|487.922614
2023-02-24 02:00:00|DLCS|1677204000|487.923214|490.171593|487.922588|490.144945
2023-02-24 03:00:00|DLCS|1677207600|490.145188|490.182484|488.18085|488.18085
2023-02-24 04:00:00|DLCS|1677211200|488.18063|488.18063|487.827832|488.01316
2023-02-24 05:00:00|DLCS|1677214800|488.013313|488.175378|487.85587|487.892104
2023-02-24 06:00:00|DLCS|1677218400|487.891595|487.893213|486.400748|486.400748
2023-02-24 07:00:00|DLCS|1677222000|486.399988|486.399988|485.774445|485.999025
2023-02-24 08:00:00|DLCS|1677225600|486.000518|486.699203|486.000518|486.342794
2023-02-24 09:00:00|DLCS|1677229200|486.342786|486.608161|486.209217|486.588133
2023-02-24 10:00:00|DLCS|1677232800|486.588312|487.639865|486.588312|486.774863
2023-02-24 11:00:00|DLCS|1677236400|486.77257|486.77257|485.752416|485.873399
2023-02-24 12:00:00|DLCS|1677240000|485.880973|486.471777|485.880973|486.449888
2023-02-24 13:00:00|DLCS|1677243600|486.449524|487.410367|486.449524|487.328572
2023-02-24 14:00:00|DLCS|1677247200|487.328386|487.328386|484.761227|484.761227
2023-02-24 15:00:00|DLCS|1677250800|484.760434|484.760434|483.422341|483.794339
2023-02-24 16:00:00|DLCS|1677254400|483.79453|483.975666|478.770495|478.770495
2023-02-24 17:00:00|DLCS|1677258000|478.760913|478.760913|470.576956|470.576956
2023-02-24 18:00:00|DLCS|1677261600|470.574039|471.673073|470.16963|470.513505
2023-02-24 19:00:00|DLCS|1677265200|470.511195|470.511195|469.97634|470.399563
2023-02-24 20:00:00|DLCS|1677268800|470.401418|470.42447|468.8195|469.552211
2023-02-24 21:00:00|DLCS|1677272400|469.56421|474.2131|469.56421|474.2131
2023-02-24 22:00:00|DLCS|1677276000|474.216389|474.320525|471.889656|471.889656
2023-02-24 23:00:00|DLCS|1677279600|471.883051|471.883051|470.070145|470.075767
2023-02-25 00:00:00|DLCS|1677283200|470.076639|472.159369|470.059474|472.159369
2023-02-25 01:00:00|DLCS|1677286800|472.161662|472.685052|472.161662|472.342872
2023-02-25 02:00:00|DLCS|1677290400|472.342771|472.492898|472.063783|472.492898
2023-02-25 03:00:00|DLCS|1677294000|472.49348|472.671324|470.76149|470.76149
2023-02-25 04:00:00|DLCS|1677297600|470.760679|470.760679|470.460779|470.664107
2023-02-25 05:00:00|DLCS|1677301200|470.662877|470.754299|470.552954|470.654625
2023-02-25 06:00:00|DLCS|1677304800|470.655889|470.898593|470.09845|470.09845
2023-02-25 07:00:00|DLCS|1677308400|470.097809|470.491273|469.821406|470.491273
2023-02-25 08:00:00|DLCS|1677312000|470.491411|470.915648|470.491411|470.915648
2023-02-25 09:00:00|DLCS|1677315600|470.916079|471.722712|470.916079|471.706792
2023-02-25 10:00:00|DLCS|1677319200|471.706985|471.710851|470.449627|470.449627
2023-02-25 11:00:00|DLCS|1677322800|470.448855|470.449741|469.127107|469.127107
2023-02-25 12:00:00|DLCS|1677326400|469.077798|469.077798|468.72128|468.818323
2023-02-25 13:00:00|DLCS|1677330000|468.855303|469.007494|467.809413|468.207596
2023-02-25 14:00:00|DLCS|1677333600|468.207198|469.803529|468.207198|469.800255
2023-02-25 15:00:00|DLCS|1677337200|469.800203|469.800203|469.294073|469.295308
2023-02-25 16:00:00|DLCS|1677340800|469.295275|469.331806|468.941379|468.942254
2023-02-25 17:00:00|DLCS|1677344400|468.942094|469.768372|468.902655|469.764169
2023-02-25 18:00:00|DLCS|1677348000|469.763045|469.764712|469.253631|469.303718
2023-02-25 19:00:00|DLCS|1677351600|469.304819|469.375684|468.219637|468.219637
2023-02-25 20:00:00|DLCS|1677355200|468.218566|468.218566|466.744911|466.745303
2023-02-25 21:00:00|DLCS|1677358800|466.744812|466.744812|464.266862|464.271413
2023-02-25 22:00:00|DLCS|1677362400|464.271802|464.978131|463.981453|464.958688
2023-02-25 23:00:00|DLCS|1677366000|464.959729|468.012459|464.846458|468.012459
2023-02-26 00:00:00|DLCS|1677369600|468.024373|470.620194|468.024373|470.620194
2023-02-26 01:00:00|DLCS|1677373200|470.620631|470.772185|469.999623|469.999623
2023-02-26 02:00:00|DLCS|1677376800|469.99657|469.99657|469.680494|469.727197
2023-02-26 03:00:00|DLCS|1677380400|469.727348|470.862441|469.387283|470.862441
2023-02-26 04:00:00|DLCS|1677384000|470.866504|472.734198|470.866504|472.701993
2023-02-26 05:00:00|DLCS|1677387600|472.701587|472.758385|472.200454|472.200454
2023-02-26 06:00:00|DLCS|1677391200|472.20028|472.20028|471.783847|471.793727
2023-02-26 07:00:00|DLCS|1677394800|471.776643|471.776643|470.964814|470.992169
2023-02-26 08:00:00|DLCS|1677398400|470.994308|471.883652|470.994308|471.87209
2023-02-26 09:00:00|DLCS|1677402000|471.872032|471.872032|471.206827|471.214469
2023-02-26 10:00:00|DLCS|1677405600|471.21441|472.968176|471.21441|472.968176
2023-02-26 11:00:00|DLCS|1677409200|472.969036|473.290831|472.969036|472.989357
2023-02-26 12:00:00|DLCS|1677412800|472.985464|472.985464|472.722902|472.813615
2023-02-26 13:00:00|DLCS|1677416400|472.813715|473.026161|472.364135|472.364135
2023-02-26 14:00:00|DLCS|1677420000|472.363814|472.363814|471.51293|471.776863
2023-02-26 15:00:00|DLCS|1677423600|471.777331|473.540516|471.777331|473.503347
2023-02-26 16:00:00|DLCS|1677427200|473.503297|473.503603|472.594768|472.675551
2023-02-26 17:00:00|DLCS|1677430800|472.675722|472.972841|472.604322|472.604322
2023-02-26 18:00:00|DLCS|1677434400|472.603169|472.603169|471.710375|471.956598
2023-02-26 19:00:00|DLCS|1677438000|471.958827|476.759503|471.958827|476.759503
2023-02-26 20:00:00|DLCS|1677441600|476.765262|478.796453|476.765262|478.746236
2023-02-26 21:00:00|DLCS|1677445200|478.747944|481.463215|478.747357|481.463215
2023-02-26 22:00:00|DLCS|1677448800|481.471191|482.354985|481.471191|481.865956
2023-02-26 23:00:00|DLCS|1677452400|481.862709|481.862709|478.329683|478.331706
2023-02-27 00:00:00|DLCS|1677456000|478.33185|480.400978|478.270138|480.400978
2023-02-27 01:00:00|DLCS|1677459600|480.407201|480.550563|479.690363|479.690363
2023-02-27 02:00:00|DLCS|1677463200|479.673209|479.673209|478.980401|479.447485
2023-02-27 03:00:00|DLCS|1677466800|479.447697|481.120521|479.447697|481.120521
2023-02-27 04:00:00|DLCS|1677470400|481.120271|481.378111|480.675124|481.324551
2023-02-27 05:00:00|DLCS|1677474000|481.324018|481.37286|479.657582|479.657582
2023-02-27 06:00:00|DLCS|1677477600|479.655992|479.655992|478.367909|478.367909
2023-02-27 07:00:00|DLCS|1677481200|478.367547|478.367547|477.663354|477.815553
2023-02-27 08:00:00|DLCS|1677484800|477.815553|478.464442|477.815553|478.462569
2023-02-27 09:00:00|DLCS|1677488400|478.463501|478.4958|477.668846|477.668846
2023-02-27 10:00:00|DLCS|1677492000|477.663844|477.663844|477.331263|477.631446
2023-02-27 11:00:00|DLCS|1677495600|477.634511|477.948061|477.470001|477.483294
2023-02-27 12:00:00|DLCS|1677499200|477.481566|478.352519|477.47429|478.352519
2023-02-27 13:00:00|DLCS|1677502800|478.353413|478.466314|478.098266|478.098266
2023-02-27 14:00:00|DLCS|1677506400|478.097526|482.978088|478.06651|482.978088
2023-02-27 15:00:00|DLCS|1677510000|482.980405|485.06314|482.980405|485.040955
2023-02-27 16:00:00|DLCS|1677513600|485.041186|485.617298|482.982116|482.982116
2023-02-27 17:00:00|DLCS|1677517200|482.978771|482.978771|477.356702|477.356702
2023-02-27 18:00:00|DLCS|1677520800|477.355543|477.497048|476.617022|477.178936
2023-02-27 19:00:00|DLCS|1677524400|477.178253|477.178253|474.254869|474.255555
2023-02-27 20:00:00|DLCS|1677528000|474.255176|474.919026|473.987907|474.919026
2023-02-27 21:00:00|DLCS|1677531600|474.918193|474.918193|473.350232|473.429308
2023-02-27 22:00:00|DLCS|1677535200|473.431438|476.097653|473.414641|476.097653
2023-02-27 23:00:00|DLCS|1677538800|476.101376|477.472877|476.101376|477.472877
2023-02-28 00:00:00|DLCS|1677542400|477.48051|478.893466|477.48051|478.879873
2023-02-28 01:00:00|DLCS|1677546000|478.881801|478.919043|478.350492|478.350492
2023-02-28 02:00:00|DLCS|1677549600|478.350011|478.350011|477.139768|477.173318
2023-02-28 03:00:00|DLCS|1677553200|477.174502|477.628217|477.148167|477.611072
2023-02-28 04:00:00|DLCS|1677556800|477.610646|478.433307|477.609402|478.433307
2023-02-28 05:00:00|DLCS|1677560400|478.433474|478.49293|477.039456|477.039456
2023-02-28 06:00:00|DLCS|1677564000|477.038415|477.038415|476.855677|476.929932
2023-02-28 07:00:00|DLCS|1677567600|476.924066|476.924066|476.708699|476.847373
2023-02-28 08:00:00|DLCS|1677571200|476.847921|476.887942|475.004552|475.004552
2023-02-28 09:00:00|DLCS|1677574800|474.986518|474.986518|473.981908|474.122297
2023-02-28 10:00:00|DLCS|1677578400|474.135052|474.623855|474.135052|474.521756
2023-02-28 11:00:00|DLCS|1677582000|474.521856|475.25369|474.337029|475.25369
2023-02-28 12:00:00|DLCS|1677585600|475.254866|476.530145|475.254866|476.530145
2023-02-28 13:00:00|DLCS|1677589200|476.530424|478.263512|476.530424|478.263512
2023-02-28 14:00:00|DLCS|1677592800|478.264518|478.433286|477.490091|477.494151
2023-02-28 15:00:00|DLCS|1677596400|477.494072|478.436675|477.12554|478.408266
2023-02-28 16:00:00|DLCS|1677600000|478.408251|479.03569|478.403915|479.012506
2023-02-28 17:00:00|DLCS|1677603600|479.017115|479.81011|479.017115|479.536225
2023-02-28 18:00:00|DLCS|1677607200|479.535567|479.535567|478.629934|479.436199
2023-02-28 19:00:00|DLCS|1677610800|479.437849|479.791453|479.346702|479.346702
2023-02-28 20:00:00|DLCS|1677614400|479.34631|479.34631|475.935223|475.935223
2023-02-28 21:00:00|DLCS|1677618000|475.934355|475.934355|474.502547|474.680894
2023-02-28 22:00:00|DLCS|1677621600|474.681164|474.787039|471.06684|471.06684
2023-02-28 23:00:00|DLCS|1677625200|471.059234|471.745642|470.399208|471.741378
2023-03-01 00:00:00|DLCS|1677628800|471.758093|471.93583|471.140139|471.140139
2023-03-01 01:00:00|DLCS|1677632400|471.138939|471.212752|470.53876|470.53876
2023-03-01 02:00:00|DLCS|1677636000|470.537817|471.936358|470.330383|471.936358
2023-03-01 03:00:00|DLCS|1677639600|471.938768|473.903018|471.938768|473.903018
2023-03-01 04:00:00|DLCS|1677643200|473.905733|477.389118|473.905733|477.389118
2023-03-01 05:00:00|DLCS|1677646800|477.390741|481.544405|477.390741|481.544405
2023-03-01 06:00:00|DLCS|1677650400|481.55638|483.797612|481.55638|483.371243
2023-03-01 07:00:00|DLCS|1677654000|483.363553|483.723134|482.742025|483.723134
2023-03-01 08:00:00|DLCS|1677657600|483.727656|484.04696|483.570634|483.570634
2023-03-01 09:00:00|DLCS|1677661200|483.569827|485.523145|483.467066|485.523145
2023-03-01 10:00:00|DLCS|1677664800|485.525184|486.068339|484.757166|484.757166
2023-03-01 11:00:00|DLCS|1677668400|484.754646|484.754646|483.698217|483.739765
2023-03-01 12:00:00|DLCS|1677672000|483.751134|484.377451|483.751134|484.153645
2023-03-01 13:00:00|DLCS|1677675600|484.149775|484.372264|483.975822|484.302343
2023-03-01 14:00:00|DLCS|1677679200|484.298259|484.298259|482.706618|482.706618
2023-03-01 15:00:00|DLCS|1677682800|482.706494|483.989764|482.595892|483.954012
2023-03-01 16:00:00|DLCS|1677686400|483.950385|483.950385|483.045909|483.057059
2023-03-01 17:00:00|DLCS|1677690000|483.056026|483.225055|482.221412|482.221412
2023-03-01 18:00:00|DLCS|1677693600|482.220331|483.618632|482.191351|483.610493
2023-03-01 19:00:00|DLCS|1677697200|483.610623|483.684561|483.085346|483.085346
2023-03-01 20:00:00|DLCS|1677700800|483.085017|483.085017|479.701698|479.701698
2023-03-01 21:00:00|DLCS|1677704400|479.689332|479.689332|477.487252|477.834532
2023-03-01 22:00:00|DLCS|1677708000|477.837289|479.909532|477.813549|479.909532
2023-03-01 23:00:00|DLCS|1677711600|479.914477|480.983018|479.914477|480.500071
2023-03-02 00:00:00|DLCS|1677715200|480.50171|482.187853|480.375441|482.187853
2023-03-02 01:00:00|DLCS|1677718800|482.188458|484.484132|482.188458|484.339139
2023-03-02 02:00:00|DLCS|1677722400|484.339206|484.353074|480.887245|480.887245
2023-03-02 03:00:00|DLCS|1677726000|480.886331|480.886331|479.897371|479.897371
2023-03-02 04:00:00|DLCS|1677729600|479.897035|479.897035|479.361187|479.41397
2023-03-02 05:00:00|DLCS|1677733200|479.413768|479.808887|479.383891|479.808887
2023-03-02 06:00:00|DLCS|1677736800|479.80915|480.021583|479.064014|479.064014
2023-03-02 07:00:00|DLCS|1677740400|479.062984|479.062984|478.275821|478.416412
2023-03-02 08:00:00|DLCS|1677744000|478.41633|478.70432|477.771906|477.771906
2023-03-02 09:00:00|DLCS|1677747600|477.771205|478.073794|477.566777|478.073794
2023-03-02 10:00:00|DLCS|1677751200|478.074827|478.646299|478.074827|478.411229
2023-03-02 11:00:00|DLCS|1677754800|478.410147|478.410147|477.262916|477.262916
2023-03-02 12:00:00|DLCS|1677758400|477.262827|477.498069|477.143977|477.498069
2023-03-02 13:00:00|DLCS|1677762000|477.498622|477.692944|476.646975|476.646975
2023-03-02 14:00:00|DLCS|1677765600|476.645386|476.645386|475.804276|475.813556
2023-03-02 15:00:00|DLCS|1677769200|475.812939|475.812939|474.264859|474.267273
2023-03-02 16:00:00|DLCS|1677772800|474.267406|475.358789|474.250445|475.358789
2023-03-02 17:00:00|DLCS|1677776400|475.360322|475.526033|474.858611|474.858611
2023-03-02 18:00:00|DLCS|1677780000|474.85672|474.85672|474.105697|474.132744
2023-03-02 19:00:00|DLCS|1677783600|474.132719|475.884839|474.117234|475.884839
2023-03-02 20:00:00|DLCS|1677787200|475.88713|478.765985|475.88713|478.765985
2023-03-02 21:00:00|DLCS|1677790800|478.768619|479.396412|478.735614|479.339426
2023-03-02 22:00:00|DLCS|1677794400|479.338245|479.342964|478.219547|478.219547
2023-03-02 23:00:00|DLCS|1677798000|478.215439|479.54768|478.086658|479.54768
2023-03-03 00:00:00|DLCS|1677801600|479.548207|479.710515|479.08253|479.082549
2023-03-03 01:00:00|DLCS|1677805200|479.08277|479.101751|478.403099|478.403099
2023-03-03 02:00:00|DLCS|1677808800|478.40021|478.40021|459.060543|459.060543
2023-03-03 03:00:00|DLCS|1677812400|459.049039|459.049039|454.420578|455.247105
2023-03-03 04:00:00|DLCS|1677816000|455.261459|455.779651|455.261459|455.588731
2023-03-03 05:00:00|DLCS|1677819600|455.588105|455.852249|455.461577|455.852249
2023-03-03 06:00:00|DLCS|1677823200|455.853312|456.937024|455.853312|456.865498
2023-03-03 07:00:00|DLCS|1677826800|456.864225|456.864225|456.343971|456.545532
2023-03-03 08:00:00|DLCS|1677830400|456.545461|456.557417|456.342248|456.546241
2023-03-03 09:00:00|DLCS|1677834000|456.546238|456.90338|456.54439|456.90338
2023-03-03 10:00:00|DLCS|1677837600|456.903755|457.460628|456.903755|457.211904
2023-03-03 11:00:00|DLCS|1677841200|457.210981|457.210981|456.610065|456.611687
2023-03-03 12:00:00|DLCS|1677844800|456.61109|456.61109|455.965804|455.965804
2023-03-03 13:00:00|DLCS|1677848400|455.965575|456.093538|455.844194|455.846709
2023-03-03 14:00:00|DLCS|1677852000|455.846705|455.94797|455.565636|455.813427
2023-03-03 15:00:00|DLCS|1677855600|455.831878|457.678477|455.831878|457.671201
2023-03-03 16:00:00|DLCS|1677859200|457.672374|457.672374|456.198625|456.198625
2023-03-03 17:00:00|DLCS|1677862800|456.186711|456.412134|456.012029|456.158183
2023-03-03 18:00:00|DLCS|1677866400|456.15866|457.538446|456.15866|457.538446
2023-03-03 19:00:00|DLCS|1677870000|457.539571|457.611678|455.608419|455.608419
2023-03-03 20:00:00|DLCS|1677873600|455.606182|455.606182|454.867116|455.47136
2023-03-03 21:00:00|DLCS|1677877200|455.471972|456.116383|455.471972|455.692833
2023-03-03 22:00:00|DLCS|1677880800|455.689692|455.689692|454.021685|454.021685
2023-03-03 23:00:00|DLCS|1677884400|454.019681|455.02491|453.966439|455.02491
2023-03-04 00:00:00|DLCS|1677888000|455.025277|456.477674|455.025277|456.477674
2023-03-04 01:00:00|DLCS|1677891600|456.47783|456.933842|456.47783|456.933842
2023-03-04 02:00:00|DLCS|1677895200|456.934189|457.400543|456.934189|457.21602
2023-03-04 03:00:00|DLCS|1677898800|457.215859|457.215859|456.767747|456.774625
2023-03-04 04:00:00|DLCS|1677902400|456.774429|456.775817|456.513092|456.516632
2023-03-04 05:00:00|DLCS|1677906000|456.516537|456.646066|456.513203|456.524956
2023-03-04 06:00:00|DLCS|1677909600|456.524878|456.525367|455.731704|455.731704
2023-03-04 07:00:00|DLCS|1677913200|455.731441|456.7936|455.688941|456.7936
2023-03-04 08:00:00|DLCS|1677916800|456.794048|457.085132|456.768629|456.768629
2023-03-04 09:00:00|DLCS|1677920400|456.767409|456.767409|456.328438|456.328619
2023-03-04 10:00:00|DLCS|1677924000|456.32762|456.568383|456.269656|456.568383
2023-03-04 11:00:00|DLCS|1677927600|456.5687|456.630002|456.300857|456.300857
2023-03-04 12:00:00|DLCS|1677931200|456.299827|456.326502|456.169467|456.326502
2023-03-04 13:00:00|DLCS|1677934800|456.327848|456.578591|456.327848|456.578591
2023-03-04 14:00:00|DLCS|1677938400|456.578217|456.777881|456.578217|456.64986
2023-03-04 15:00:00|DLCS|1677942000|456.647216|456.647216|456.178876|456.178876
2023-03-04 16:00:00|DLCS|1677945600|456.177472|456.179773|455.674695|455.674695
2023-03-04 17:00:00|DLCS|1677949200|455.674537|455.674537|455.267918|455.314955
2023-03-04 18:00:00|DLCS|1677952800|455.315029|455.465832|455.315029|455.316452
2023-03-04 19:00:00|DLCS|1677956400|455.316362|455.316362|454.821482|454.831092
2023-03-04 20:00:00|DLCS|1677960000|454.831092|455.258427|454.271943|454.271943
2023-03-04 21:00:00|DLCS|1677963600|454.271938|454.271938|452.958686|452.965763
2023-03-04 22:00:00|DLCS|1677967200|452.970351|452.971966|452.600601|452.668687
2023-03-04 23:00:00|DLCS|1677970800|452.663703|454.424856|452.646615|454.424806
2023-03-05 00:00:00|DLCS|1677974400|454.424719|455.342049|454.424719|455.342049
2023-03-05 01:00:00|DLCS|1677978000|455.344578|455.85758|455.344578|455.85758
2023-03-05 02:00:00|DLCS|1677981600|455.857779|460.171588|455.857779|460.171588
2023-03-05 03:00:00|DLCS|1677985200|460.172412|460.84953|456.606434|456.606434
2023-03-05 04:00:00|DLCS|1677988800|456.602964|457.066697|455.58003|457.064186
2023-03-05 05:00:00|DLCS|1677992400|457.064293|457.66116|457.064293|457.66116
2023-03-05 06:00:00|DLCS|1677996000|457.661464|457.760419|457.467005|457.467005
2023-03-05 07:00:00|DLCS|1677999600|457.466883|457.466883|457.227423|457.265491
2023-03-05 08:00:00|DLCS|1678003200|457.265685|457.267339|456.822494|456.822494
2023-03-05 09:00:00|DLCS|1678006800|456.821691|456.821691|456.208918|456.208918
2023-03-05 10:00:00|DLCS|1678010400|456.207482|456.342245|456.024171|456.342245
2023-03-05 11:00:00|DLCS|1678014000|456.342334|457.148997|456.342334|457.148997
2023-03-05 12:00:00|DLCS|1678017600|457.149472|457.35286|457.10673|457.10673
2023-03-05 13:00:00|DLCS|1678021200|457.106552|457.106552|456.990177|457.10413
2023-03-05 14:00:00|DLCS|1678024800|457.104221|458.051439|457.104221|458.051439
2023-03-05 15:00:00|DLCS|1678028400|458.051517|458.118338|457.728376|457.728376
2023-03-05 16:00:00|DLCS|1678032000|457.727075|457.727075|457.526789|457.636994
2023-03-05 17:00:00|DLCS|1678035600|457.634567|457.6452|457.459566|457.510104
2023-03-05 18:00:00|DLCS|1678039200|457.510661|457.6387|457.450937|457.450937
2023-03-05 19:00:00|DLCS|1678042800|457.449562|457.449562|457.225507|457.245936
2023-03-05 20:00:00|DLCS|1678046400|457.246141|457.336194|456.738456|456.738456
2023-03-05 21:00:00|DLCS|1678050000|456.738138|457.002769|456.581103|457.002769
2023-03-05 22:00:00|DLCS|1678053600|457.003292|458.303158|457.003292|457.709406
2023-03-05 23:00:00|DLCS|1678057200|457.709858|457.726016|456.85983|456.85983
2023-03-06 00:00:00|DLCS|1678060800|456.858074|456.858074|456.249648|456.337985
2023-03-06 01:00:00|DLCS|1678064400|456.336876|456.859682|456.331178|456.859682
2023-03-06 02:00:00|DLCS|1678068000|456.859748|457.018632|456.472818|456.472818
2023-03-06 03:00:00|DLCS|1678071600|456.472682|456.472682|455.125832|455.132717
2023-03-06 04:00:00|DLCS|1678075200|455.132863|455.951013|455.130094|455.950614
2023-03-06 05:00:00|DLCS|1678078800|455.950606|455.95249|455.455582|455.455582
2023-03-06 06:00:00|DLCS|1678082400|455.455174|455.455174|454.789103|454.815881
2023-03-06 07:00:00|DLCS|1678086000|454.815926|456.00991|454.81592|456.00991
2023-03-06 08:00:00|DLCS|1678089600|456.01|456.2517|456.01|456.190715
2023-03-06 09:00:00|DLCS|1678093200|456.190507|456.190507|455.718074|456.059001
2023-03-06 10:00:00|DLCS|1678096800|456.05924|456.307386|455.976684|455.980432
2023-03-06 11:00:00|DLCS|1678100400|455.980549|456.113965|455.949332|456.100449
2023-03-06 12:00:00|DLCS|1678104000|456.099806|456.121157|455.931181|455.931181
2023-03-06 13:00:00|DLCS|1678107600|455.931011|455.931011|455.654427|455.81308
2023-03-06 14:00:00|DLCS|1678111200|455.81317|456.805455|455.81317|456.805455
2023-03-06 15:00:00|DLCS|1678114800|456.805485|457.193783|456.805485|457.139432
2023-03-06 16:00:00|DLCS|1678118400|457.139537|458.408723|457.139537|458.408723
2023-03-06 17:00:00|DLCS|1678122000|458.410213|459.409981|458.410213|459.151207
2023-03-06 18:00:00|DLCS|1678125600|459.150797|459.150797|458.625243|458.625243
2023-03-06 19:00:00|DLCS|1678129200|458.623925|458.623925|458.405112|458.605699
2023-03-06 20:00:00|DLCS|1678132800|458.606127|458.689298|456.577858|456.577858
2023-03-06 21:00:00|DLCS|1678136400|456.577541|456.577541|455.859216|455.859216
2023-03-06 22:00:00|DLCS|1678140000|455.855783|455.855783|455.389503|455.65293
2023-03-06 23:00:00|DLCS|1678143600|455.65559|456.861969|455.65559|456.861969
2023-03-07 00:00:00|DLCS|1678147200|456.862031|456.937574|456.753577|456.753577
2023-03-07 01:00:00|DLCS|1678150800|456.753227|456.753227|456.048831|456.051973
2023-03-07 02:00:00|DLCS|1678154400|456.05189|457.794111|456.047085|457.794111
2023-03-07 03:00:00|DLCS|1678158000|457.794584|458.275955|457.794584|458.275955
2023-03-07 04:00:00|DLCS|1678161600|458.276097|458.782025|458.275219|458.68589
2023-03-07 05:00:00|DLCS|1678165200|458.685558|458.685558|458.031521|458.07994
2023-03-07 06:00:00|DLCS|1678168800|458.080218|458.139279|458.080218|458.082493
2023-03-07 07:00:00|DLCS|1678172400|458.082293|458.082293|457.520766|457.520766
2023-03-07 08:00:00|DLCS|1678176000|457.520662|457.520662|457.334229|457.334229
2023-03-07 09:00:00|DLCS|1678179600|457.326565|457.326565|456.911668|456.912397
2023-03-07 10:00:00|DLCS|1678183200|456.902575|456.976191|456.223659|456.223659
2023-03-07 11:00:00|DLCS|1678186800|456.223459|456.438608|456.108183|456.263848
2023-03-07 12:00:00|DLCS|1678190400|456.260255|456.262516|455.484738|455.484738
2023-03-07 13:00:00|DLCS|1678194000|455.483276|455.728869|455.407113|455.728869
2023-03-07 14:00:00|DLCS|1678197600|455.73013|456.226908|455.73013|456.107873
2023-03-07 15:00:00|DLCS|1678201200|456.104475|456.104475|454.559247|454.559247
2023-03-07 16:00:00|DLCS|1678204800|454.557654|454.557654|450.817506|452.07511
2023-03-07 17:00:00|DLCS|1678208400|452.074816|455.030851|452.042597|453.763427
2023-03-07 18:00:00|DLCS|1678212000|453.762057|454.403301|453.109893|454.403301
2023-03-07 19:00:00|DLCS|1678215600|454.40603|454.76337|453.344958|453.344958
2023-03-07 20:00:00|DLCS|1678219200|453.34283|453.34283|452.246939|452.246939
2023-03-07 21:00:00|DLCS|1678222800|452.244661|452.244661|450.139787|450.139787
2023-03-07 22:00:00|DLCS|1678226400|450.138321|450.197384|449.568042|449.660035
2023-03-07 23:00:00|DLCS|1678230000|449.659831|449.883808|449.461362|449.882908
2023-03-08 00:00:00|DLCS|1678233600|449.883228|452.198665|449.883228|452.198665
2023-03-08 01:00:00|DLCS|1678237200|452.199214|454.211969|452.199214|454.211969
2023-03-08 02:00:00|DLCS|1678240800|454.212098|454.285916|453.573601|453.573601
2023-03-08 03:00:00|DLCS|1678244400|453.573347|453.573347|452.932388|452.992371
2023-03-08 04:00:00|DLCS|1678248000|452.991445|452.998825|451.947937|451.949081
2023-03-08 05:00:00|DLCS|1678251600|451.947817|452.094502|451.880888|452.063228
2023-03-08 06:00:00|DLCS|1678255200|452.063191|452.064297|448.975089|448.975089
2023-03-08 07:00:00|DLCS|1678258800|448.974861|449.07059|448.528601|449.07059
2023-03-08 08:00:00|DLCS|1678262400|449.0708|449.504123|449.0708|449.20766
2023-03-08 09:00:00|DLCS|1678266000|449.207311|449.207311|448.732974|448.819711
2023-03-08 10:00:00|DLCS|1678269600|448.820522|449.298606|448.820522|449.165268
2023-03-08 11:00:00|DLCS|1678273200|449.165372|450.514663|449.148663|450.514663
2023-03-08 12:00:00|DLCS|1678276800|450.514897|451.141906|450.514897|450.850894
2023-03-08 13:00:00|DLCS|1678280400|450.850657|450.850657|449.92865|449.92865
2023-03-08 14:00:00|DLCS|1678284000|449.928004|449.928004|448.885089|448.885089
2023-03-08 15:00:00|DLCS|1678287600|448.884386|448.884386|448.169371|448.187648
2023-03-08 16:00:00|DLCS|1678291200|448.187414|450.153831|447.858181|450.153831
2023-03-08 17:00:00|DLCS|1678294800|450.15597|451.744853|450.15597|451.122879
2023-03-08 18:00:00|DLCS|1678298400|451.122719|451.122719|450.347977|450.347977
2023-03-08 19:00:00|DLCS|1678302000|450.345382|450.345382|448.568096|448.574558
2023-03-08 20:00:00|DLCS|1678305600|448.574328|448.900908|448.413997|448.864949
2023-03-08 21:00:00|DLCS|1678309200|448.864887|449.700706|448.70726|449.700706
2023-03-08 22:00:00|DLCS|1678312800|449.703643|450.549934|449.077371|449.077371
2023-03-08 23:00:00|DLCS|1678316400|449.072232|449.072232|446.132393|446.132393
2023-03-09 00:00:00|DLCS|1678320000|446.128972|446.128972|442.958739|442.958739
2023-03-09 01:00:00|DLCS|1678323600|442.956573|442.956573|442.626152|442.925882
2023-03-09 02:00:00|DLCS|1678327200|442.926142|442.981609|442.767902|442.86037
2023-03-09 03:00:00|DLCS|1678330800|442.860238|444.138609|442.858663|444.138609
2023-03-09 04:00:00|DLCS|1678334400|444.139754|444.499096|444.139754|444.424923
2023-03-09 05:00:00|DLCS|1678338000|444.425|444.425296|443.806097|443.806097
2023-03-09 06:00:00|DLCS|1678341600|443.805831|443.805831|443.693636|443.714958
2023-03-09 07:00:00|DLCS|1678345200|443.714858|443.715739|443.340263|443.379325
2023-03-09 08:00:00|DLCS|1678348800|443.379247|443.445025|443.0648|443.0648
2023-03-09 09:00:00|DLCS|1678352400|443.063871|443.063871|441.806681|441.807307
2023-03-09 10:00:00|DLCS|1678356000|441.807171|441.807171|441.561804|441.561804
2023-03-09 11:00:00|DLCS|1678359600|441.56158|441.561634|440.924335|441.140724
2023-03-09 12:00:00|DLCS|1678363200|441.141114|441.903209|441.141114|441.850685
2023-03-09 13:00:00|DLCS|1678366800|441.851249|441.927751|441.342129|441.342129
2023-03-09 14:00:00|DLCS|1678370400|441.341641|441.764941|440.874066|441.764941
2023-03-09 15:00:00|DLCS|1678374000|441.766764|444.196691|441.766764|444.196691
2023-03-09 16:00:00|DLCS|1678377600|444.19687|444.329785|443.442843|443.442843
2023-03-09 17:00:00|DLCS|1678381200|443.44168|443.44168|440.241818|440.241818
2023-03-09 18:00:00|DLCS|1678384800|440.24067|440.24067|438.773205|438.774095
2023-03-09 19:00:00|DLCS|1678388400|438.774246|438.94658|433.526491|433.526491
2023-03-09 20:00:00|DLCS|1678392000|433.523171|433.523171|427.890237|427.890237
2023-03-09 21:00:00|DLCS|1678395600|427.887336|427.887336|418.811231|418.811231
2023-03-09 22:00:00|DLCS|1678399200|418.797168|418.797168|413.648265|414.458764
2023-03-09 23:00:00|DLCS|1678402800|414.46802|415.637023|414.46802|415.63699
2023-03-10 00:00:00|DLCS|1678406400|415.636127|415.643193|415.038584|415.116586
2023-03-10 01:00:00|DLCS|1678410000|415.118012|415.354413|411.938368|411.938368
2023-03-10 02:00:00|DLCS|1678413600|411.93735|411.93735|409.022527|409.037172
2023-03-10 03:00:00|DLCS|1678417200|409.038442|411.179828|408.959573|410.939553
2023-03-10 04:00:00|DLCS|1678420800|410.935713|410.935713|410.399808|410.782328
2023-03-10 05:00:00|DLCS|1678424400|410.782988|410.908759|408.417013|408.417013
2023-03-10 06:00:00|DLCS|1678428000|408.415514|408.617188|407.563451|408.617188
2023-03-10 07:00:00|DLCS|1678431600|408.621312|408.982718|407.220566|407.220566
2023-03-10 08:00:00|DLCS|1678435200|407.212972|407.212972|405.78116|406.446873
2023-03-10 09:00:00|DLCS|1678438800|406.447068|407.690454|406.447068|407.026731
2023-03-10 10:00:00|DLCS|1678442400|407.023507|407.023507|405.656178|405.656178
2023-03-10 11:00:00|DLCS|1678446000|405.65504|405.65504|401.74237|401.74237
2023-03-10 12:00:00|DLCS|1678449600|401.74171|401.74171|400.327092|400.90766
2023-03-10 13:00:00|DLCS|1678453200|400.909634|404.51526|400.909634|404.51526
2023-03-10 14:00:00|DLCS|1678456800|404.516952|410.27573|404.516952|410.27573
2023-03-10 15:00:00|DLCS|1678460400|410.278208|410.544865|406.749325|406.749325
2023-03-10 16:00:00|DLCS|1678464000|406.74154|407.05739|405.422848|407.05739
2023-03-10 17:00:00|DLCS|1678467600|407.073685|411.245497|407.073685|411.227882
2023-03-10 18:00:00|DLCS|1678471200|411.233729|411.239954|407.688085|407.688085
2023-03-10 19:00:00|DLCS|1678474800|407.687187|408.250978|407.21867|407.21867
2023-03-10 20:00:00|DLCS|1678478400|407.217549|408.496013|407.129898|408.496013
2023-03-10 21:00:00|DLCS|1678482000|408.498311|409.853664|408.498311|409.709508
2023-03-10 22:00:00|DLCS|1678485600|409.708146|409.708146|408.093334|408.501279
2023-03-10 23:00:00|DLCS|1678489200|408.503634|412.668817|408.503634|412.668817
2023-03-11 00:00:00|DLCS|1678492800|412.672544|414.418436|412.672544|414.368516
2023-03-11 01:00:00|DLCS|1678496400|414.366279|415.694904|414.358739|415.694904
2023-03-11 02:00:00|DLCS|1678500000|415.701431|422.883933|415.701431|422.883933
2023-03-11 03:00:00|DLCS|1678503600|422.887931|425.920796|422.887931|425.242253
2023-03-11 04:00:00|DLCS|1678507200|425.241457|425.241457|421.774227|421.774227
2023-03-11 05:00:00|DLCS|1678510800|421.772284|421.772284|420.079625|420.079625
2023-03-11 06:00:00|DLCS|1678514400|420.078409|420.491004|419.624868|420.491004
2023-03-11 07:00:00|DLCS|1678518000|420.491155|420.801903|418.592276|418.592276
2023-03-11 08:00:00|DLCS|1678521600|418.591809|418.608741|415.104587|415.104587
2023-03-11 09:00:00|DLCS|1678525200|415.071111|415.071111|410.677733|412.118231
2023-03-11 10:00:00|DLCS|1678528800|412.133344|414.327048|412.133344|413.594518
2023-03-11 11:00:00|DLCS|1678532400|413.59911|414.332728|413.453928|413.900146
2023-03-11 12:00:00|DLCS|1678536000|413.894394|413.894394|412.739598|412.755127
2023-03-11 13:00:00|DLCS|1678539600|412.75553|413.185654|412.694454|413.132311
2023-03-11 14:00:00|DLCS|1678543200|413.131095|413.868387|413.105347|413.868387
2023-03-11 15:00:00|DLCS|1678546800|413.869128|414.643897|413.869128|414.643777
2023-03-11 16:00:00|DLCS|1678550400|414.644071|414.958886|414.644071|414.759237
2023-03-11 17:00:00|DLCS|1678554000|414.758054|414.758054|414.344434|414.670555
2023-03-11 18:00:00|DLCS|1678557600|414.672436|417.305702|414.672436|417.305702
2023-03-11 19:00:00|DLCS|1678561200|417.310248|419.972951|417.310248|419.972951
2023-03-11 20:00:00|DLCS|1678564800|419.972676|420.036537|418.952174|418.95386
2023-03-11 21:00:00|DLCS|1678568400|418.952735|421.427486|418.945708|421.427486
2023-03-11 22:00:00|DLCS|1678572000|421.427844|421.889848|420.954233|420.954233
2023-03-11 23:00:00|DLCS|1678575600|420.954555|421.542064|420.772846|421.507358
2023-03-12 00:00:00|DLCS|1678579200|421.507483|422.335738|421.188648|422.335738
2023-03-12 01:00:00|DLCS|1678582800|422.336133|422.667409|422.292783|422.342096
2023-03-12 02:00:00|DLCS|1678586400|422.343029|422.808845|422.339531|422.767274
2023-03-12 03:00:00|DLCS|1678590000|422.764858|422.764858|421.033529|421.168
2023-03-12 04:00:00|DLCS|1678593600|421.164569|422.684038|421.142425|422.684038
2023-03-12 05:00:00|DLCS|1678597200|422.68581|422.725547|422.343255|422.350493
2023-03-12 06:00:00|DLCS|1678600800|422.351117|423.834239|422.350912|423.742393
2023-03-12 07:00:00|DLCS|1678604400|423.743685|423.758096|422.389713|422.389713
2023-03-12 08:00:00|DLCS|1678608000|422.388472|422.388472|421.098626|421.09874
2023-03-12 09:00:00|DLCS|1678611600|421.098886|421.583666|421.016826|421.583666
2023-03-12 10:00:00|DLCS|1678615200|421.584043|422.226019|421.584043|422.147852
2023-03-12 11:00:00|DLCS|1678618800|422.147735|422.147735|421.811275|422.111993
2023-03-12 12:00:00|DLCS|1678622400|422.113353|422.806264|422.113353|422.798499
2023-03-12 13:00:00|DLCS|1678626000|422.798987|422.802096|421.068918|421.071015
2023-03-12 14:00:00|DLCS|1678629600|421.07106|422.546182|420.999709|422.48345
2023-03-12 15:00:00|DLCS|1678633200|422.484637|422.489099|422.178434|422.446897
2023-03-12 16:00:00|DLCS|1678636800|422.444213|422.713063|422.386649|422.480864
2023-03-12 17:00:00|DLCS|1678640400|422.484476|422.727924|422.457072|422.727924
2023-03-12 18:00:00|DLCS|1678644000|422.729181|430.154286|422.729181|430.154286
2023-03-12 19:00:00|DLCS|1678647600|430.156902|439.084397|430.156902|439.084397
2023-03-12 20:00:00|DLCS|1678651200|439.088163|440.83722|438.558405|438.558405
2023-03-12 21:00:00|DLCS|1678654800|438.546426|439.426939|436.340972|439.426939
2023-03-12 22:00:00|DLCS|1678658400|439.43652|441.69618|439.43652|441.237276
2023-03-12 23:00:00|DLCS|1678662000|441.23061|449.59735|440.827678|449.59735
2023-03-13 00:00:00|DLCS|1678665600|449.606999|452.686177|449.606999|452.686177
2023-03-13 01:00:00|DLCS|1678669200|452.692395|460.587546|452.692395|460.587546
2023-03-13 02:00:00|DLCS|1678672800|460.59563|464.113509|460.59563|462.783223
2023-03-13 03:00:00|DLCS|1678676400|462.77993|462.77993|459.389962|459.389962
2023-03-13 04:00:00|DLCS|1678680000|459.387276|459.387276|457.54932|457.848222
2023-03-13 05:00:00|DLCS|1678683600|457.847918|459.991567|457.809069|459.991567
2023-03-13 06:00:00|DLCS|1678687200|459.992133|460.446187|459.992133|460.234462
2023-03-13 07:00:00|DLCS|1678690800|460.237854|460.488938|460.045794|460.053525
2023-03-13 08:00:00|DLCS|1678694400|460.053374|461.987728|459.850256|461.987728
2023-03-13 09:00:00|DLCS|1678698000|461.988569|462.315135|459.724261|459.724261
2023-03-13 10:00:00|DLCS|1678701600|459.710524|459.710524|453.747973|453.747973
2023-03-13 11:00:00|DLCS|1678705200|453.746457|453.746457|451.678153|452.950395
2023-03-13 12:00:00|DLCS|1678708800|452.951652|454.495191|452.951652|454.273221
2023-03-13 13:00:00|DLCS|1678712400|454.272661|454.272661|452.901191|452.916928
2023-03-13 14:00:00|DLCS|1678716000|452.917538|459.517141|452.917538|459.517141
2023-03-13 15:00:00|DLCS|1678719600|459.524995|474.96751|459.524995|474.96751
2023-03-13 16:00:00|DLCS|1678723200|474.979678|491.696479|474.979678|491.696381
2023-03-13 17:00:00|DLCS|1678726800|491.700461|492.678289|489.254124|489.254124
2023-03-13 18:00:00|DLCS|1678730400|489.252799|489.252799|487.206372|488.437815
2023-03-13 19:00:00|DLCS|1678734000|488.44225|491.322426|488.44225|491.322426
2023-03-13 20:00:00|DLCS|1678737600|491.325307|493.427338|491.325307|493.37852
2023-03-13 21:00:00|DLCS|1678741200|493.37996|493.382482|490.775508|490.775508
2023-03-13 22:00:00|DLCS|1678744800|490.767767|490.767767|490.249|490.637606
2023-03-13 23:00:00|DLCS|1678748400|490.637309|492.429247|490.60324|492.429247
2023-03-14 00:00:00|DLCS|1678752000|492.431288|492.655161|489.960545|489.981978
2023-03-14 01:00:00|DLCS|1678755600|489.987092|491.162789|489.741237|491.162789
2023-03-14 02:00:00|DLCS|1678759200|491.163048|492.981237|491.097581|492.981237
2023-03-14 03:00:00|DLCS|1678762800|492.989425|494.489447|492.989425|494.138175
2023-03-14 04:00:00|DLCS|1678766400|494.1355|494.1355|493.049143|494.01558
2023-03-14 05:00:00|DLCS|1678770000|494.02113|494.908915|493.985644|494.90858
2023-03-14 06:00:00|DLCS|1678773600|494.909204|498.181272|494.909204|497.164602
2023-03-14 07:00:00|DLCS|1678777200|497.163953|497.163953|494.472167|495.200215
2023-03-14 08:00:00|DLCS|1678780800|495.200604|495.266053|493.352995|493.352995
2023-03-14 09:00:00|DLCS|1678784400|493.351587|493.351587|492.174144|492.263188
2023-03-14 10:00:00|DLCS|1678788000|492.262051|492.343692|491.774623|491.78805
2023-03-14 11:00:00|DLCS|1678791600|491.787718|495.019598|491.782299|495.019598
2023-03-14 12:00:00|DLCS|1678795200|495.078871|499.595484|495.078871|499.595484
2023-03-14 13:00:00|DLCS|1678798800|499.607735|509.305092|499.607735|509.305092
2023-03-14 14:00:00|DLCS|1678802400|509.317238|524.753365|509.317238|524.533757
2023-03-14 15:00:00|DLCS|1678806000|524.536088|524.536088|520.46036|522.705597
2023-03-14 16:00:00|DLCS|1678809600|522.712837|524.569766|522.712837|523.974196
2023-03-14 17:00:00|DLCS|1678813200|523.979286|524.256047|523.335841|523.335841
2023-03-14 18:00:00|DLCS|1678816800|523.333451|523.333451|520.564645|520.564645
2023-03-14 19:00:00|DLCS|1678820400|520.561324|520.561324|512.522158|512.522158
2023-03-14 20:00:00|DLCS|1678824000|512.51373|512.51373|500.763463|501.10023
2023-03-14 21:00:00|DLCS|1678827600|501.118416|503.982913|501.118416|503.472187
2023-03-14 22:00:00|DLCS|1678831200|503.445488|503.445488|494.253934|494.253934
2023-03-14 23:00:00|DLCS|1678834800|494.247028|499.50389|493.959992|499.50389
2023-03-15 00:00:00|DLCS|1678838400|499.505759|501.127513|499.505759|501.116276
2023-03-15 01:00:00|DLCS|1678842000|501.116132|501.116132|498.209928|498.477581
2023-03-15 02:00:00|DLCS|1678845600|498.499452|504.760431|498.499452|504.760431
2023-03-15 03:00:00|DLCS|1678849200|504.769309|505.288945|504.311027|504.311027
2023-03-15 04:00:00|DLCS|1678852800|504.303763|504.303763|502.553543|502.553543
2023-03-15 05:00:00|DLCS|1678856400|502.543916|502.778391|502.030572|502.778391
2023-03-15 06:00:00|DLCS|1678860000|502.77965|504.038308|502.77965|503.674019
2023-03-15 07:00:00|DLCS|1678863600|503.674029|503.674029|501.752241|502.31309
2023-03-15 08:00:00|DLCS|1678867200|502.317151|503.441716|502.317151|503.441716
2023-03-15 09:00:00|DLCS|1678870800|503.445115|504.188603|503.445115|503.803622
2023-03-15 10:00:00|DLCS|1678874400|503.801607|503.801607|499.991496|499.991496
2023-03-15 11:00:00|DLCS|1678878000|499.984611|499.984611|498.088061|498.088061
2023-03-15 12:00:00|DLCS|1678881600|498.087729|498.087729|494.979981|495.83782
2023-03-15 13:00:00|DLCS|1678885200|495.842262|500.64205|495.842262|500.276796
2023-03-15 14:00:00|DLCS|1678888800|500.276974|503.063939|500.276974|502.955503
2023-03-15 15:00:00|DLCS|1678892400|502.950449|502.950449|496.573928|496.573928
2023-03-15 16:00:00|DLCS|1678896000|496.570612|496.570612|493.214102|493.214102
2023-03-15 17:00:00|DLCS|1678899600|493.212851|493.212851|487.141511|487.141511
2023-03-15 18:00:00|DLCS|1678903200|487.137004|487.137004|484.894417|485.262005
2023-03-15 19:00:00|DLCS|1678906800|485.264704|488.873042|485.264704|488.873042
2023-03-15 20:00:00|DLCS|1678910400|488.875082|490.260088|488.875082|489.635249
2023-03-15 21:00:00|DLCS|1678914000|489.638123|489.998136|488.789537|489.997198
2023-03-15 22:00:00|DLCS|1678917600|489.99378|491.580291|489.990282|491.580291
2023-03-15 23:00:00|DLCS|1678921200|491.583599|493.864243|491.583599|492.988264
2023-03-16 00:00:00|DLCS|1678924800|492.988108|492.988108|490.420138|490.420138
2023-03-16 01:00:00|DLCS|1678928400|490.420132|490.420132|489.598014|489.598014
2023-03-16 02:00:00|DLCS|1678932000|489.591941|489.591941|488.344934|488.465322
2023-03-16 03:00:00|DLCS|1678935600|488.469303|491.304926|488.469303|491.304926
2023-03-16 04:00:00|DLCS|1678939200|491.306232|491.383821|489.471479|489.471479
2023-03-16 05:00:00|DLCS|1678942800|489.461104|489.461104|488.770948|488.770948
2023-03-16 06:00:00|DLCS|1678946400|488.768944|490.195127|488.31852|490.195127
2023-03-16 07:00:00|DLCS|1678950000|490.195138|492.463074|490.195138|492.463074
2023-03-16 08:00:00|DLCS|1678953600|492.466219|494.481574|492.466219|494.481574
2023-03-16 09:00:00|DLCS|1678957200|494.4822|494.761541|494.4822|494.599638
2023-03-16 10:00:00|DLCS|1678960800|494.598989|494.598989|492.342815|494.145378
2023-03-16 11:00:00|DLCS|1678964400|494.145578|498.357726|494.144306|498.357726
2023-03-16 12:00:00|DLCS|1678968000|498.36007|499.631849|498.36007|498.467398
2023-03-16 13:00:00|DLCS|1678971600|498.465381|498.465381|496.926692|496.926692
2023-03-16 14:00:00|DLCS|1678975200|496.925372|496.925372|494.730848|495.044369
2023-03-16 15:00:00|DLCS|1678978800|495.045911|498.043328|495.045911|498.043196
2023-03-16 16:00:00|DLCS|1678982400|498.043398|498.481514|497.776678|497.822522
2023-03-16 17:00:00|DLCS|1678986000|497.822553|498.10072|496.862479|496.862479
2023-03-16 18:00:00|DLCS|1678989600|496.861431|496.861431|495.597166|495.597166
2023-03-16 19:00:00|DLCS|1678993200|495.594888|495.656829|495.255227|495.656829
2023-03-16 20:00:00|DLCS|1678996800|495.658199|501.239163|495.658199|501.239163
2023-03-16 21:00:00|DLCS|1679000400|501.240746|501.820619|498.501232|498.501232
2023-03-16 22:00:00|DLCS|1679004000|498.488758|498.488758|496.876482|498.211281
2023-03-16 23:00:00|DLCS|1679007600|498.214352|500.059079|498.214352|499.93231
2023-03-17 00:00:00|DLCS|1679011200|499.932554|500.996039|499.932554|500.996039
2023-03-17 01:00:00|DLCS|1679014800|500.996316|501.073828|499.912143|499.912143
2023-03-17 02:00:00|DLCS|1679018400|499.911094|506.885056|499.670699|506.885056
2023-03-17 03:00:00|DLCS|1679022000|506.888819|514.677156|506.888819|514.677156
2023-03-17 04:00:00|DLCS|1679025600|514.677694|514.838196|513.021822|513.947245
2023-03-17 05:00:00|DLCS|1679029200|513.95036|514.888136|513.95036|514.86865
2023-03-17 06:00:00|DLCS|1679032800|514.866828|514.866828|513.675025|513.683075
2023-03-17 07:00:00|DLCS|1679036400|513.682749|519.193331|513.682749|519.193331
2023-03-17 08:00:00|DLCS|1679040000|519.19719|519.97675|519.19719|519.429616
2023-03-17 09:00:00|DLCS|1679043600|519.425299|520.184701|519.381113|520.03263
2023-03-17 10:00:00|DLCS|1679047200|520.032365|520.943321|518.960769|520.943321
2023-03-17 11:00:00|DLCS|1679050800|520.949679|528.122134|520.949679|528.122134
2023-03-17 12:00:00|DLCS|1679054400|528.129779|532.777722|528.129779|532.777722
2023-03-17 13:00:00|DLCS|1679058000|532.785365|533.354199|530.617346|530.617346
2023-03-17 14:00:00|DLCS|1679061600|530.605109|530.605109|528.277348|528.277348
2023-03-17 15:00:00|DLCS|1679065200|528.274662|528.274662|525.155473|525.155473
2023-03-17 16:00:00|DLCS|1679068800|525.138|525.138|522.420317|523.237308
2023-03-17 17:00:00|DLCS|1679072400|523.246085|524.841373|523.246085|524.823526
2023-03-17 18:00:00|DLCS|1679076000|524.823325|526.549369|524.815293|526.549369
2023-03-17 19:00:00|DLCS|1679079600|526.552682|526.697641|524.943926|525.43762
2023-03-17 20:00:00|DLCS|1679083200|525.436711|531.340083|525.436711|531.340083
2023-03-17 21:00:00|DLCS|1679086800|531.352932|532.203031|531.352932|531.654477
2023-03-17 22:00:00|DLCS|1679090400|531.642632|535.481302|531.330978|535.481302
2023-03-17 23:00:00|DLCS|1679094000|535.490044|543.771986|535.490044|543.771986
2023-03-18 00:00:00|DLCS|1679097600|543.777007|546.941422|543.777007|545.773647
2023-03-18 01:00:00|DLCS|1679101200|545.773103|545.77418|542.923509|544.585909
2023-03-18 02:00:00|DLCS|1679104800|544.595802|549.124592|544.595802|548.934894
2023-03-18 03:00:00|DLCS|1679108400|548.928253|548.928253|546.942483|546.942483
2023-03-18 04:00:00|DLCS|1679112000|546.942997|546.974942|545.610414|545.839035
2023-03-18 05:00:00|DLCS|1679115600|545.839332|546.653793|545.839332|546.535704
2023-03-18 06:00:00|DLCS|1679119200|546.535519|548.505938|546.438743|548.505938
2023-03-18 07:00:00|DLCS|1679122800|548.511474|549.392488|548.511474|549.035764
2023-03-18 08:00:00|DLCS|1679126400|549.029715|549.030412|547.963045|547.963045
2023-03-18 09:00:00|DLCS|1679130000|547.96331|547.96331|544.462225|544.462225
2023-03-18 10:00:00|DLCS|1679133600|544.461519|546.09908|544.106942|546.09908
2023-03-18 11:00:00|DLCS|1679137200|546.101767|548.167011|546.101767|548.167011
2023-03-18 12:00:00|DLCS|1679140800|548.177291|548.36781|547.464035|547.464035
2023-03-18 13:00:00|DLCS|1679144400|547.45504|549.939661|547.088508|549.939661
2023-03-18 14:00:00|DLCS|1679148000|549.941227|550.41409|549.091165|549.091165
2023-03-18 15:00:00|DLCS|1679151600|549.08747|549.980316|548.721301|549.980316
2023-03-18 16:00:00|DLCS|1679155200|549.981228|550.005984|543.981095|543.981095
2023-03-18 17:00:00|DLCS|1679158800|543.979353|543.979353|538.5855|539.470069
2023-03-18 18:00:00|DLCS|1679162400|539.469214|542.818465|539.464903|541.750194
2023-03-18 19:00:00|DLCS|1679166000|541.747647|543.928841|541.110869|543.928841
2023-03-18 20:00:00|DLCS|1679169600|543.930602|545.391435|543.930602|545.386331
2023-03-18 21:00:00|DLCS|1679173200|545.38656|545.406818|544.847965|545.076468
2023-03-18 22:00:00|DLCS|1679176800|545.077716|545.294582|543.524961|543.524961
2023-03-18 23:00:00|DLCS|1679180400|543.516493|543.516493|538.980641|538.980641
2023-03-19 00:00:00|DLCS|1679184000|538.972117|538.972117|535.892478|535.892478
2023-03-19 01:00:00|DLCS|1679187600|535.892141|538.432024|535.825154|538.432024
2023-03-19 02:00:00|DLCS|1679191200|538.434335|540.321581|538.434335|540.321581
2023-03-19 03:00:00|DLCS|1679194800|540.321666|540.562648|540.250263|540.51397
2023-03-19 04:00:00|DLCS|1679198400|540.513923|540.886092|540.318879|540.886092
2023-03-19 05:00:00|DLCS|1679202000|540.90534|541.669725|540.90534|541.489599
2023-03-19 06:00:00|DLCS|1679205600|541.485915|541.485915|540.574573|540.574573
2023-03-19 07:00:00|DLCS|1679209200|540.57442|540.57442|537.957159|537.957159
2023-03-19 08:00:00|DLCS|1679212800|537.952757|537.952757|536.780036|536.809786
2023-03-19 09:00:00|DLCS|1679216400|536.810266|538.569369|536.808166|538.495099
2023-03-19 10:00:00|DLCS|1679220000|538.49523|538.640126|537.985189|538.039451
2023-03-19 11:00:00|DLCS|1679223600|538.039945|539.011369|538.039945|538.958297
2023-03-19 12:00:00|DLCS|1679227200|538.95842|539.362854|538.40561|539.362854
2023-03-19 13:00:00|DLCS|1679230800|539.366582|542.815025|539.366582|542.815025
2023-03-19 14:00:00|DLCS|1679234400|542.815892|542.866502|541.215709|541.215709
2023-03-19 15:00:00|DLCS|1679238000|541.215662|543.181421|541.145034|543.181421
2023-03-19 16:00:00|DLCS|1679241600|543.196888|547.675048|543.196888|547.675048
2023-03-19 17:00:00|DLCS|1679245200|547.681285|554.107149|547.681285|554.107149
2023-03-19 18:00:00|DLCS|1679248800|554.114522|555.836268|554.114522|554.640339
2023-03-19 19:00:00|DLCS|1679252400|554.639916|556.870213|554.507454|556.870213
2023-03-19 20:00:00|DLCS|1679256000|556.897222|560.613246|556.897222|560.612422
2023-03-19 21:00:00|DLCS|1679259600|560.60779|560.650701|555.695337|555.695337
2023-03-19 22:00:00|DLCS|1679263200|555.692934|555.704732|554.341047|555.653666
2023-03-19 23:00:00|DLCS|1679266800|555.653433|555.653433|554.179378|554.883238
2023-03-20 00:00:00|DLCS|1679270400|554.892841|557.277314|554.892841|555.840398
2023-03-20 01:00:00|DLCS|1679274000|555.829177|555.829177|551.297357|551.297357
2023-03-20 02:00:00|DLCS|1679277600|551.293152|551.293152|548.306858|548.306858
2023-03-20 03:00:00|DLCS|1679281200|548.306192|548.477233|544.176344|544.176344
2023-03-20 04:00:00|DLCS|1679284800|544.175557|544.175557|540.201732|540.201732
2023-03-20 05:00:00|DLCS|1679288400|540.19937|541.143169|539.605999|541.143169
2023-03-20 06:00:00|DLCS|1679292000|541.14375|542.443537|541.13519|542.443537
2023-03-20 07:00:00|DLCS|1679295600|542.461777|545.014375|542.461777|545.014375
2023-03-20 08:00:00|DLCS|1679299200|545.018249|552.293889|545.018249|552.293889
2023-03-20 09:00:00|DLCS|1679302800|552.297301|557.089911|552.297301|557.089911
2023-03-20 10:00:00|DLCS|1679306400|557.091017|557.333422|556.017094|556.017094
2023-03-20 11:00:00|DLCS|1679310000|556.016177|556.016177|554.007834|554.045654
2023-03-20 12:00:00|DLCS|1679313600|554.044549|555.211464|553.845179|555.211464
2023-03-20 13:00:00|DLCS|1679317200|555.214374|555.374418|554.994939|555.323293
2023-03-20 14:00:00|DLCS|1679320800|555.323662|555.360224|550.26786|550.26786
2023-03-20 15:00:00|DLCS|1679324400|550.264442|551.043091|549.524943|551.043091
2023-03-20 16:00:00|DLCS|1679328000|551.048221|551.473266|550.418468|550.418468
2023-03-20 17:00:00|DLCS|1679331600|550.402647|550.402647|545.303081|545.303081
2023-03-20 18:00:00|DLCS|1679335200|545.299479|546.072772|544.924105|546.067566
2023-03-20 19:00:00|DLCS|1679338800|546.070632|548.537386|545.995107|548.537386
2023-03-20 20:00:00|DLCS|1679342400|548.542669|549.560159|547.07492|547.07492
2023-03-20 21:00:00|DLCS|1679346000|547.070094|548.770005|546.720366|548.770005
2023-03-20 22:00:00|DLCS|1679349600|548.775474|551.24117|548.775474|551.211246
2023-03-20 23:00:00|DLCS|1679353200|551.212123|551.215768|548.986156|548.986156
2023-03-21 00:00:00|DLCS|1679356800|548.985173|549.024894|545.112273|545.112273
2023-03-21 01:00:00|DLCS|1679360400|545.111069|546.680699|544.420685|546.680699
2023-03-21 02:00:00|DLCS|1679364000|546.683519|547.664564|546.683519|547.391476
2023-03-21 03:00:00|DLCS|1679367600|547.391781|548.030773|547.38088|547.520109
2023-03-21 04:00:00|DLCS|1679371200|547.517411|547.517411|546.401557|546.401557
2023-03-21 05:00:00|DLCS|1679374800|546.40097|548.698264|546.399936|548.698264
2023-03-21 06:00:00|DLCS|1679378400|548.698439|548.728788|547.077873|547.077873
2023-03-21 07:00:00|DLCS|1679382000|547.071329|547.071329|544.994264|544.994264
2023-03-21 08:00:00|DLCS|1679385600|544.981243|544.981243|540.335519|540.335519
2023-03-21 09:00:00|DLCS|1679389200|540.334719|542.077153|540.022175|542.077153
2023-03-21 10:00:00|DLCS|1679392800|542.079449|546.938468|542.079449|546.938468
2023-03-21 11:00:00|DLCS|1679396400|546.939169|551.165901|546.939169|551.165901
2023-03-21 12:00:00|DLCS|1679400000|551.165894|551.340109|549.69188|549.933047
2023-03-21 13:00:00|DLCS|1679403600|549.934475|554.161345|549.934475|554.161345
2023-03-21 14:00:00|DLCS|1679407200|554.164962|556.912076|554.164962|556.46627
2023-03-21 15:00:00|DLCS|1679410800|556.465963|556.582088|554.311897|554.311897
2023-03-21 16:00:00|DLCS|1679414400|554.305384|555.26763|553.451327|555.26763
2023-03-21 17:00:00|DLCS|1679418000|555.272292|559.696033|555.272292|559.696033
2023-03-21 18:00:00|DLCS|1679421600|559.697953|560.044638|557.975423|557.975423
2023-03-21 19:00:00|DLCS|1679425200|557.970593|557.970593|554.177713|554.276112
2023-03-21 20:00:00|DLCS|1679428800|554.279427|556.223007|554.279427|556.209813
2023-03-21 21:00:00|DLCS|1679432400|556.21019|556.623254|556.21019|556.309432
2023-03-21 22:00:00|DLCS|1679436000|556.309903|556.411785|554.511032|554.511032
2023-03-21 23:00:00|DLCS|1679439600|554.510542|554.588652|554.189981|554.369813
2023-03-22 00:00:00|DLCS|1679443200|554.369797|555.80779|554.2849|555.80779
2023-03-22 01:00:00|DLCS|1679446800|555.812165|556.417093|554.6628|554.6628
2023-03-22 02:00:00|DLCS|1679450400|554.656185|554.656185|554.021867|554.641604
2023-03-22 03:00:00|DLCS|1679454000|554.642135|555.926252|554.642135|555.91586
2023-03-22 04:00:00|DLCS|1679457600|555.915803|557.565959|555.76514|557.565959
2023-03-22 05:00:00|DLCS|1679461200|557.566125|557.877834|557.25657|557.323091
2023-03-22 06:00:00|DLCS|1679464800|557.323492|558.847614|557.323492|558.847614
2023-03-22 07:00:00|DLCS|1679468400|558.844409|558.876802|557.670621|557.675881
2023-03-22 08:00:00|DLCS|1679472000|557.663447|557.663447|556.201202|556.201202
2023-03-22 09:00:00|DLCS|1679475600|556.200164|556.200164|555.601007|555.601007
2023-03-22 10:00:00|DLCS|1679479200|555.601412|555.601412|554.38662|554.391689
2023-03-22 11:00:00|DLCS|1679482800|554.391729|555.452279|554.391729|555.452279
2023-03-22 12:00:00|DLCS|1679486400|555.45357|556.067956|555.45357|555.873086
2023-03-22 13:00:00|DLCS|1679490000|555.872817|557.050146|555.657637|557.050146
2023-03-22 14:00:00|DLCS|1679493600|557.050588|558.6844|557.050588|558.6844
2023-03-22 15:00:00|DLCS|1679497200|558.684982|562.574478|558.684982|562.574478
2023-03-22 16:00:00|DLCS|1679500800|562.575061|564.572953|562.575061|563.927622
2023-03-22 17:00:00|DLCS|1679504400|563.928081|563.93468|562.511312|562.790869
2023-03-22 18:00:00|DLCS|1679508000|562.790947|562.795593|558.889835|559.015727
2023-03-22 19:00:00|DLCS|1679511600|559.025356|560.637078|558.224077|558.224077
2023-03-22 20:00:00|DLCS|1679515200|558.209601|558.209601|539.548431|539.548431
2023-03-22 21:00:00|DLCS|1679518800|539.510206|539.510206|532.312578|534.11056
2023-03-22 22:00:00|DLCS|1679522400|534.143824|538.756995|534.143824|538.021334
2023-03-22 23:00:00|DLCS|1679526000|538.00785|538.00785|535.034315|535.272947
2023-03-23 00:00:00|DLCS|1679529600|535.28154|538.217616|535.28154|538.217616
2023-03-23 01:00:00|DLCS|1679533200|538.221786|539.676149|538.221786|539.676149
2023-03-23 02:00:00|DLCS|1679536800|539.67672|540.188568|537.941111|537.941111
2023-03-23 03:00:00|DLCS|1679540400|537.930778|538.289111|537.405475|538.289111
2023-03-23 04:00:00|DLCS|1679544000|538.294426|539.981721|538.294426|539.929855
2023-03-23 05:00:00|DLCS|1679547600|539.930333|540.170489|539.700637|539.700637
2023-03-23 06:00:00|DLCS|1679551200|539.699728|542.643256|539.382858|542.643256
2023-03-23 07:00:00|DLCS|1679554800|542.645397|545.153289|542.645397|545.030681
2023-03-23 08:00:00|DLCS|1679558400|545.030674|545.348394|544.874692|544.885376
2023-03-23 09:00:00|DLCS|1679562000|544.885461|545.727665|544.885461|545.726536
2023-03-23 10:00:00|DLCS|1679565600|545.726557|545.732533|545.243958|545.459309
2023-03-23 11:00:00|DLCS|1679569200|545.459641|545.993437|545.459641|545.945512
2023-03-23 12:00:00|DLCS|1679572800|545.945135|545.945416|543.917111|544.086279
2023-03-23 13:00:00|DLCS|1679576400|544.087212|545.044344|544.082303|544.778503
2023-03-23 14:00:00|DLCS|1679580000|544.772961|544.772961|541.486504|541.486504
2023-03-23 15:00:00|DLCS|1679583600|541.483576|544.946451|540.987703|544.946451
2023-03-23 16:00:00|DLCS|1679587200|545.060082|563.542828|545.060082|563.542828
2023-03-23 17:00:00|DLCS|1679590800|563.579934|566.024657|563.576779|563.576779
2023-03-23 18:00:00|DLCS|1679594400|563.575192|563.575192|560.436104|560.436104
2023-03-23 19:00:00|DLCS|1679598000|560.435341|560.435341|556.878735|556.878735
2023-03-23 20:00:00|DLCS|1679601600|556.875139|556.875139|553.35263|555.061374
2023-03-23 21:00:00|DLCS|1679605200|555.074711|558.824651|555.074711|558.008528
2023-03-23 22:00:00|DLCS|1679608800|557.998121|557.998121|556.803152|556.803152
2023-03-23 23:00:00|DLCS|1679612400|556.802716|557.324694|556.55753|557.324694
2023-03-24 00:00:00|DLCS|1679616000|557.324893|560.146347|557.324893|560.146347
2023-03-24 01:00:00|DLCS|1679619600|560.14817|560.382899|559.569048|559.569111
2023-03-24 02:00:00|DLCS|1679623200|559.56923|559.56923|558.302581|558.504421
2023-03-24 03:00:00|DLCS|1679626800|558.505301|559.486613|558.505301|558.864368
2023-03-24 04:00:00|DLCS|1679630400|558.863356|558.863356|557.687723|557.803633
2023-03-24 05:00:00|DLCS|1679634000|557.804157|557.950269|557.386879|557.386879
2023-03-24 06:00:00|DLCS|1679637600|557.386202|557.968946|556.980854|557.968946
2023-03-24 07:00:00|DLCS|1679641200|557.969484|558.753274|557.969484|558.706331
2023-03-24 08:00:00|DLCS|1679644800|558.705839|558.705839|558.088409|558.601604
2023-03-24 09:00:00|DLCS|1679648400|558.602218|558.662833|554.996651|554.996651
2023-03-24 10:00:00|DLCS|1679652000|554.988063|554.988063|553.852568|553.995735
2023-03-24 11:00:00|DLCS|1679655600|553.995681|553.995681|552.084553|552.085176
2023-03-24 12:00:00|DLCS|1679659200|552.085215|552.805487|545.868152|545.868152
2023-03-24 13:00:00|DLCS|1679662800|545.864812|549.512902|545.489866|549.512902
2023-03-24 14:00:00|DLCS|1679666400|549.522263|550.8158|547.693465|547.781375
2023-03-24 15:00:00|DLCS|1679670000|547.785437|551.060615|547.733997|551.060615
2023-03-24 16:00:00|DLCS|1679673600|551.069537|551.168976|549.269|549.284233
2023-03-24 17:00:00|DLCS|1679677200|549.283998|549.935757|549.180314|549.180314
2023-03-24 18:00:00|DLCS|1679680800|549.173519|549.173519|543.726266|543.726266
2023-03-24 19:00:00|DLCS|1679684400|543.723296|544.14759|542.457991|544.14759
2023-03-24 20:00:00|DLCS|1679688000|544.148163|547.071889|544.148163|547.071889
2023-03-24 21:00:00|DLCS|1679691600|547.073056|547.35631|544.010263|544.010263
2023-03-24 22:00:00|DLCS|1679695200|544.005528|544.005528|538.216239|538.21758
2023-03-24 23:00:00|DLCS|1679698800|538.214061|539.896678|537.322947|539.861391
2023-03-25 00:00:00|DLCS|1679702400|539.86075|540.672234|539.732889|540.672234
2023-03-25 01:00:00|DLCS|1679706000|540.674159|542.397335|540.674159|542.397335
2023-03-25 02:00:00|DLCS|1679709600|542.398447|542.987217|542.229204|542.229204
2023-03-25 03:00:00|DLCS|1679713200|542.228542|543.640556|541.982509|543.640556
2023-03-25 04:00:00|DLCS|1679716800|543.641756|544.127997|543.641756|543.937279
2023-03-25 05:00:00|DLCS|1679720400|543.936974|543.936974|543.276528|543.276776
2023-03-25 06:00:00|DLCS|1679724000|543.276578|543.276578|541.036998|541.036998
2023-03-25 07:00:00|DLCS|1679727600|541.036286|541.162093|540.670304|541.162093
2023-03-25 08:00:00|DLCS|1679731200|541.162787|542.453061|541.162787|542.414991
2023-03-25 09:00:00|DLCS|1679734800|542.414349|542.417088|540.358476|540.358476
2023-03-25 10:00:00|DLCS|1679738400|540.357908|540.357908|539.631423|540.090883
2023-03-25 11:00:00|DLCS|1679742000|540.095283|541.19528|540.095147|541.146594
2023-03-25 12:00:00|DLCS|1679745600|541.14564|541.589276|541.119303|541.194582
2023-03-25 13:00:00|DLCS|1679749200|541.194513|541.194513|540.352001|540.352001
2023-03-25 14:00:00|DLCS|1679752800|540.35235|541.599824|539.821107|541.599824
2023-03-25 15:00:00|DLCS|1679756400|541.601635|543.209551|541.601635|543.122283
2023-03-25 16:00:00|DLCS|1679760000|543.120733|544.527691|542.507868|544.527691
2023-03-25 17:00:00|DLCS|1679763600|544.529867|545.288346|544.529867|544.618886
2023-03-25 18:00:00|DLCS|1679767200|544.618452|544.619246|541.619354|541.619354
2023-03-25 19:00:00|DLCS|1679770800|541.617973|541.617973|541.048378|541.048378
2023-03-25 20:00:00|DLCS|1679774400|541.047494|541.047494|536.232331|536.232331
2023-03-25 21:00:00|DLCS|1679778000|536.2305|536.93391|535.392201|536.93391
2023-03-25 22:00:00|DLCS|1679781600|536.938276|538.480183|536.938276|538.46808
2023-03-25 23:00:00|DLCS|1679785200|538.468641|539.8424|538.468641|539.8424
2023-03-26 00:00:00|DLCS|1679788800|539.843224|539.88888|539.492994|539.785107
2023-03-26 01:00:00|DLCS|1679792400|539.788431|541.364657|539.788431|541.364657
2023-03-26 02:00:00|DLCS|1679796000|541.368561|542.842338|541.368561|542.790862
2023-03-26 03:00:00|DLCS|1679799600|542.792061|543.127912|542.792061|542.976592
2023-03-26 04:00:00|DLCS|1679803200|542.976346|543.074832|542.626457|542.626457
2023-03-26 05:00:00|DLCS|1679806800|542.625716|542.625716|541.461366|541.463456
2023-03-26 06:00:00|DLCS|1679810400|541.463611|541.680675|541.331269|541.680675
2023-03-26 07:00:00|DLCS|1679814000|541.68056|542.241018|541.68056|542.127388
2023-03-26 08:00:00|DLCS|1679817600|542.127329|542.127329|541.899623|541.96107
2023-03-26 09:00:00|DLCS|1679821200|541.961136|545.789399|541.874056|545.789399
2023-03-26 10:00:00|DLCS|1679824800|545.789755|546.827047|545.789755|546.373118
2023-03-26 11:00:00|DLCS|1679828400|546.373231|546.454499|545.892903|545.925525
2023-03-26 12:00:00|DLCS|1679832000|545.925384|547.21933|545.869007|547.21933
2023-03-26 13:00:00|DLCS|1679835600|547.221236|549.53344|547.221236|549.533167
2023-03-26 14:00:00|DLCS|1679839200|549.534129|552.573599|549.173033|552.573599
2023-03-26 15:00:00|DLCS|1679842800|552.577953|553.052395|548.971404|548.971404
2023-03-26 16:00:00|DLCS|1679846400|548.951886|548.951886|546.54142|547.044399
2023-03-26 17:00:00|DLCS|1679850000|547.047293|547.067909|546.478877|546.478877
2023-03-26 18:00:00|DLCS|1679853600|546.443015|546.485627|545.813182|546.485627
2023-03-26 19:00:00|DLCS|1679857200|546.498722|547.877661|546.498722|547.757861
2023-03-26 20:00:00|DLCS|1679860800|547.75783|547.766766|547.178198|547.382582
2023-03-26 21:00:00|DLCS|1679864400|547.382596|547.799648|546.526992|546.526992
2023-03-26 22:00:00|DLCS|1679868000|546.526794|546.526794|545.73501|546.431444
2023-03-26 23:00:00|DLCS|1679871600|546.432026|550.190735|546.432026|550.190735
2023-03-27 00:00:00|DLCS|1679875200|550.192294|551.800783|550.192294|551.724308
2023-03-27 01:00:00|DLCS|1679878800|551.724123|551.724123|550.112544|550.195349
2023-03-27 02:00:00|DLCS|1679882400|550.195528|550.320518|548.474199|548.474199
2023-03-27 03:00:00|DLCS|1679886000|548.473317|548.473317|547.01479|547.155079
2023-03-27 04:00:00|DLCS|1679889600|547.155407|547.936979|547.155407|547.936979
2023-03-27 05:00:00|DLCS|1679893200|547.937028|548.479685|547.933952|548.447273
2023-03-27 06:00:00|DLCS|1679896800|548.447145|548.458706|546.208245|546.208245
2023-03-27 07:00:00|DLCS|1679900400|546.190253|546.190253|544.55447|544.788058
2023-03-27 08:00:00|DLCS|1679904000|544.797286|545.764786|544.797286|545.695347
2023-03-27 09:00:00|DLCS|1679907600|545.696057|545.697404|545.476935|545.696637
2023-03-27 10:00:00|DLCS|1679911200|545.699312|547.779647|545.699312|547.779647
2023-03-27 11:00:00|DLCS|1679914800|547.782833|548.177593|547.782833|548.063575
2023-03-27 12:00:00|DLCS|1679918400|548.062915|548.666057|548.017363|548.487338
2023-03-27 13:00:00|DLCS|1679922000|548.487092|548.487809|546.366754|546.366754
2023-03-27 14:00:00|DLCS|1679925600|546.365374|546.365374|544.751445|545.012241
2023-03-27 15:00:00|DLCS|1679929200|545.011605|545.011605|538.0252|538.0252
2023-03-27 16:00:00|DLCS|1679932800|538.003393|538.003393|527.243867|527.243867
2023-03-27 17:00:00|DLCS|1679936400|527.231989|533.63499|527.053402|533.63499
2023-03-27 18:00:00|DLCS|1679940000|533.639669|534.103682|531.297512|531.297512
2023-03-27 19:00:00|DLCS|1679943600|531.295405|531.788533|530.713114|531.788533
2023-03-27 20:00:00|DLCS|1679947200|531.790798|532.070129|531.009875|531.009875
2023-03-27 21:00:00|DLCS|1679950800|531.005945|531.005945|529.453591|529.511697
2023-03-27 22:00:00|DLCS|1679954400|529.528767|532.069352|529.505734|532.069352
2023-03-27 23:00:00|DLCS|1679958000|532.121707|532.757087|532.121707|532.532035
2023-03-28 00:00:00|DLCS|1679961600|532.526704|532.564027|532.038182|532.564027
2023-03-28 01:00:00|DLCS|1679965200|532.569367|532.77432|531.475858|531.475858
2023-03-28 02:00:00|DLCS|1679968800|531.472227|531.472227|529.815738|530.606933
2023-03-28 03:00:00|DLCS|1679972400|530.607354|532.266963|530.607354|531.194336
2023-03-28 04:00:00|DLCS|1679976000|531.194122|531.194122|530.324661|530.324661
2023-03-28 05:00:00|DLCS|1679979600|530.323923|530.323923|530.091834|530.128258
2023-03-28 06:00:00|DLCS|1679983200|530.129642|530.48037|530.129642|530.48037
2023-03-28 07:00:00|DLCS|1679986800|530.491246|533.467578|530.491246|533.467578
2023-03-28 08:00:00|DLCS|1679990400|533.476647|533.827252|532.638553|532.638553
2023-03-28 09:00:00|DLCS|1679994000|532.63549|532.63549|531.436697|531.486483
2023-03-28 10:00:00|DLCS|1679997600|531.486734|531.773044|530.430777|530.430777
2023-03-28 11:00:00|DLCS|1680001200|530.428399|530.428399|527.619723|527.619723
2023-03-28 12:00:00|DLCS|1680004800|527.616255|532.397279|527.518548|532.397279
2023-03-28 13:00:00|DLCS|1680008400|532.402794|534.345856|532.402794|533.676768
2023-03-28 14:00:00|DLCS|1680012000|533.673692|533.673692|531.850613|532.132566
2023-03-28 15:00:00|DLCS|1680015600|532.131172|533.234866|532.055308|533.222798
2023-03-28 16:00:00|DLCS|1680019200|533.223592|533.612985|532.928684|533.612985
2023-03-28 17:00:00|DLCS|1680022800|533.613845|533.65709|532.102486|532.102486
2023-03-28 18:00:00|DLCS|1680026400|532.095486|532.095486|530.694427|530.696469
2023-03-28 19:00:00|DLCS|1680030000|530.692795|537.166864|530.621644|537.166864
2023-03-28 20:00:00|DLCS|1680033600|537.191642|541.375576|537.191642|541.370589
2023-03-28 21:00:00|DLCS|1680037200|541.372249|542.745053|541.363296|541.617958
2023-03-28 22:00:00|DLCS|1680040800|541.611836|541.611836|539.534182|539.534182
2023-03-28 23:00:00|DLCS|1680044400|539.531758|539.531758|538.873339|539.016667
2023-03-29 00:00:00|DLCS|1680048000|539.01794|540.489504|539.017811|540.489504
2023-03-29 01:00:00|DLCS|1680051600|540.491948|540.92872|540.491948|540.928405
2023-03-29 02:00:00|DLCS|1680055200|540.929009|542.682001|540.929009|542.67245
2023-03-29 03:00:00|DLCS|1680058800|542.656402|542.848972|542.101861|542.454474
2023-03-29 04:00:00|DLCS|1680062400|542.474752|542.864179|542.474752|542.613443
2023-03-29 05:00:00|DLCS|1680066000|542.613319|545.784142|542.473307|545.784142
2023-03-29 06:00:00|DLCS|1680069600|545.784738|546.659216|545.784738|546.599307
2023-03-29 07:00:00|DLCS|1680073200|546.599138|552.653236|546.220933|552.653236
2023-03-29 08:00:00|DLCS|1680076800|552.657949|554.832822|552.657949|554.755638
2023-03-29 09:00:00|DLCS|1680080400|554.760762|560.454461|554.760762|560.454461
2023-03-29 10:00:00|DLCS|1680084000|560.459144|562.34709|560.459144|561.058691
2023-03-29 11:00:00|DLCS|1680087600|561.053521|561.053521|559.374753|559.387956
2023-03-29 12:00:00|DLCS|1680091200|559.389047|559.405293|558.427759|558.427759
2023-03-29 13:00:00|DLCS|1680094800|558.426798|558.881914|558.373332|558.712794
2023-03-29 14:00:00|DLCS|1680098400|558.715351|559.674235|558.715304|559.615888
2023-03-29 15:00:00|DLCS|1680102000|559.615311|560.058512|558.860019|558.860019
2023-03-29 16:00:00|DLCS|1680105600|558.852816|558.913916|557.510478|558.913916
2023-03-29 17:00:00|DLCS|1680109200|558.920069|559.258487|557.424016|557.424016
2023-03-29 18:00:00|DLCS|1680112800|557.411543|557.411543|556.181633|556.345827
2023-03-29 19:00:00|DLCS|1680116400|556.351018|557.137683|556.302575|557.137683
2023-03-29 20:00:00|DLCS|1680120000|557.141125|558.714769|557.141125|558.714769
2023-03-29 21:00:00|DLCS|1680123600|558.720453|559.52005|558.720453|559.362434
2023-03-29 22:00:00|DLCS|1680127200|559.361119|559.370653|558.783105|558.783105
2023-03-29 23:00:00|DLCS|1680130800|558.776658|558.776658|556.906634|556.920281
2023-03-30 00:00:00|DLCS|1680134400|556.920282|558.152249|556.916148|558.066326
2023-03-30 01:00:00|DLCS|1680138000|558.067828|558.078744|556.912905|556.912905
2023-03-30 02:00:00|DLCS|1680141600|556.910369|556.910369|555.834484|556.317127
2023-03-30 03:00:00|DLCS|1680145200|556.319999|566.899234|556.319999|566.899234
2023-03-30 04:00:00|DLCS|1680148800|566.900488|567.125398|558.817045|558.817045
2023-03-30 05:00:00|DLCS|1680152400|558.813065|560.235653|557.371169|560.235653
2023-03-30 06:00:00|DLCS|1680156000|560.246967|560.898443|559.991519|560.006176
2023-03-30 07:00:00|DLCS|1680159600|560.006035|561.064522|560.00194|561.011641
2023-03-30 08:00:00|DLCS|1680163200|561.011264|562.668715|560.765917|562.668715
2023-03-30 09:00:00|DLCS|1680166800|562.6777|563.314481|562.224252|562.224252
2023-03-30 10:00:00|DLCS|1680170400|562.223114|562.223114|560.188766|560.209372
2023-03-30 11:00:00|DLCS|1680174000|560.209439|560.785022|560.20162|560.785022
2023-03-30 12:00:00|DLCS|1680177600|560.785032|562.129849|560.785032|562.127211
2023-03-30 13:00:00|DLCS|1680181200|562.127675|562.153958|561.725475|561.760456
2023-03-30 14:00:00|DLCS|1680184800|561.759826|561.836302|560.464009|560.464009
2023-03-30 15:00:00|DLCS|1680188400|560.460052|560.460052|557.61862|557.630706
2023-03-30 16:00:00|DLCS|1680192000|557.625867|558.096775|556.513296|556.513296
2023-03-30 17:00:00|DLCS|1680195600|556.51268|556.51268|554.018839|554.018839
2023-03-30 18:00:00|DLCS|1680199200|554.018358|554.591515|549.305144|549.305144
2023-03-30 19:00:00|DLCS|1680202800|549.304136|549.304136|547.495354|548.002433
2023-03-30 20:00:00|DLCS|1680206400|548.008369|550.693359|548.008369|550.693359
2023-03-30 21:00:00|DLCS|1680210000|550.701128|552.543937|550.701128|552.543937
2023-03-30 22:00:00|DLCS|1680213600|552.56263|554.038548|552.56263|553.549736
2023-03-30 23:00:00|DLCS|1680217200|553.543635|553.543635|552.209982|552.209982
2023-03-31 00:00:00|DLCS|1680220800|552.206362|552.206362|550.831079|551.470304
2023-03-31 01:00:00|DLCS|1680224400|551.473001|554.568819|551.473001|554.568819
2023-03-31 02:00:00|DLCS|1680228000|554.570615|557.28207|554.570615|557.16881
2023-03-31 03:00:00|DLCS|1680231600|557.1686|557.169502|554.933289|555.031295
2023-03-31 04:00:00|DLCS|1680235200|555.031441|555.551332|555.030813|555.551332
2023-03-31 05:00:00|DLCS|1680238800|555.551565|555.570561|555.010715|555.150269
2023-03-31 06:00:00|DLCS|1680242400|555.150038|555.553846|554.03556|554.03556
2023-03-31 07:00:00|DLCS|1680246000|554.033045|554.033045|552.962808|553.418003
2023-03-31 08:00:00|DLCS|1680249600|553.418006|553.534877|548.291253|548.304513
2023-03-31 09:00:00|DLCS|1680253200|548.304527|549.271243|547.778589|549.271243
2023-03-31 10:00:00|DLCS|1680256800|549.273501|549.759336|549.044336|549.737967
2023-03-31 11:00:00|DLCS|1680260400|549.738127|551.634251|549.738127|551.634251
2023-03-31 12:00:00|DLCS|1680264000|551.635415|551.915061|551.211819|551.370165
2023-03-31 13:00:00|DLCS|1680267600|551.370106|553.738308|551.160995|553.738308
2023-03-31 14:00:00|DLCS|1680271200|553.739216|560.598762|553.739216|560.598022
2023-03-31 15:00:00|DLCS|1680274800|560.599529|563.272861|560.599529|563.272861
2023-03-31 16:00:00|DLCS|1680278400|563.275672|563.857159|562.264354|562.264354
2023-03-31 17:00:00|DLCS|1680282000|562.261652|562.261652|561.862773|561.862773
2023-03-31 18:00:00|DLCS|1680285600|561.859743|561.859743|560.8349|560.8349
2023-03-31 19:00:00|DLCS|1680289200|560.83411|560.83411|559.792426|560.036819
2023-03-31 20:00:00|DLCS|1680292800|560.036213|560.867382|559.810082|560.867382
2023-03-31 21:00:00|DLCS|1680296400|560.895338|561.487735|560.895338|560.989773
2023-03-31 22:00:00|DLCS|1680300000|560.96043|561.676292|560.756|561.676292
2023-03-31 23:00:00|DLCS|1680303600|561.67671|563.475552|561.67671|563.475552
2023-04-01 00:00:00|DLCS|1680307200|563.475615|563.812284|563.1581|563.1581
2023-04-01 01:00:00|DLCS|1680310800|563.157072|563.157072|561.976555|561.976674
2023-04-01 02:00:00|DLCS|1680314400|561.976824|562.590632|561.40609|562.590632
2023-04-01 03:00:00|DLCS|1680318000|562.592693|565.445082|562.592693|565.332675
2023-04-01 04:00:00|DLCS|1680321600|565.332777|565.33896|563.258574|563.340006
2023-04-01 05:00:00|DLCS|1680325200|563.339084|563.757286|563.181449|563.757286
2023-04-01 06:00:00|DLCS|1680328800|563.773068|563.879756|563.198935|563.198935
2023-04-01 07:00:00|DLCS|1680332400|563.189057|563.189057|561.238803|561.243451
2023-04-01 08:00:00|DLCS|1680336000|561.243555|561.243555|560.834954|560.911066
2023-04-01 09:00:00|DLCS|1680339600|560.911064|561.581755|560.855402|561.581755
2023-04-01 10:00:00|DLCS|1680343200|561.582924|561.864475|561.582924|561.635043
2023-04-01 11:00:00|DLCS|1680346800|561.635042|561.643762|561.191753|561.389391
2023-04-01 12:00:00|DLCS|1680350400|561.389532|561.713717|561.246215|561.246215
2023-04-01 13:00:00|DLCS|1680354000|561.245291|561.245291|560.74068|560.795867
2023-04-01 14:00:00|DLCS|1680357600|560.796262|561.407386|560.796262|561.389215
2023-04-01 15:00:00|DLCS|1680361200|561.389224|561.395139|559.97375|559.97375
2023-04-01 16:00:00|DLCS|1680364800|559.973207|559.973207|559.281843|559.443787
2023-04-01 17:00:00|DLCS|1680368400|559.444951|560.776372|559.444951|560.129726
2023-04-01 18:00:00|DLCS|1680372000|560.127094|560.127094|559.311062|559.688407
2023-04-01 19:00:00|DLCS|1680375600|559.690153|559.802824|559.509161|559.513303
2023-04-01 20:00:00|DLCS|1680379200|559.513284|559.631592|559.51304|559.609402
2023-04-01 21:00:00|DLCS|1680382800|559.609097|561.370516|559.592501|561.370516
2023-04-01 22:00:00|DLCS|1680386400|561.370653|562.013521|561.370653|561.719994
2023-04-01 23:00:00|DLCS|1680390000|561.720606|562.493436|561.720606|562.493436
2023-04-02 00:00:00|DLCS|1680393600|562.493587|562.713343|562.165164|562.165164
2023-04-02 01:00:00|DLCS|1680397200|562.165062|562.165062|560.666613|560.666613
2023-04-02 02:00:00|DLCS|1680400800|560.666541|560.666541|559.87379|559.999952
2023-04-02 03:00:00|DLCS|1680404400|559.999656|560.061574|559.812509|559.824098
2023-04-02 04:00:00|DLCS|1680408000|559.824137|560.996842|559.824137|560.996842
2023-04-02 05:00:00|DLCS|1680411600|560.998909|561.338109|560.604601|560.604601
2023-04-02 06:00:00|DLCS|1680415200|560.603711|560.780465|560.259993|560.780465
2023-04-02 07:00:00|DLCS|1680418800|560.784283|561.404721|560.784283|561.401428
2023-04-02 08:00:00|DLCS|1680422400|561.401366|561.704118|561.390824|561.475376
2023-04-02 09:00:00|DLCS|1680426000|561.474988|561.474988|560.378162|560.378162
2023-04-02 10:00:00|DLCS|1680429600|560.377768|560.585915|560.191793|560.585915
2023-04-02 11:00:00|DLCS|1680433200|560.586381|560.722493|560.18992|560.18992
2023-04-02 12:00:00|DLCS|1680436800|560.189602|560.189602|559.62893|559.655198
2023-04-02 13:00:00|DLCS|1680440400|559.655193|559.728102|558.403346|558.403346
2023-04-02 14:00:00|DLCS|1680444000|558.403181|558.403181|557.072802|557.189197
2023-04-02 15:00:00|DLCS|1680447600|557.18955|558.527049|557.18955|558.468406
2023-04-02 16:00:00|DLCS|1680451200|558.470459|558.479137|554.296513|554.296513
2023-04-02 17:00:00|DLCS|1680454800|554.295635|554.295635|553.077931|553.090384
2023-04-02 18:00:00|DLCS|1680458400|553.090282|555.332069|553.061906|555.332069
2023-04-02 19:00:00|DLCS|1680462000|555.332984|555.88738|555.332984|555.583171
2023-04-02 20:00:00|DLCS|1680465600|555.582426|555.582426|551.473285|551.473285
2023-04-02 21:00:00|DLCS|1680469200|551.471717|551.711739|550.613075|551.711739
2023-04-02 22:00:00|DLCS|1680472800|551.715786|553.200807|551.715786|553.006739
2023-04-02 23:00:00|DLCS|1680476400|553.006715|553.006715|550.756266|551.243337
2023-04-03 00:00:00|DLCS|1680480000|551.245144|554.131853|551.234803|554.131853
2023-04-03 01:00:00|DLCS|1680483600|554.132483|554.582989|553.856124|553.856124
2023-04-03 02:00:00|DLCS|1680487200|553.855284|553.855284|547.679703|547.679703
2023-04-03 03:00:00|DLCS|1680490800|547.678105|547.678105|545.791953|547.021401
2023-04-03 04:00:00|DLCS|1680494400|547.023521|547.243766|546.490301|546.56124
2023-04-03 05:00:00|DLCS|1680498000|546.560708|546.967336|546.218778|546.223193
2023-04-03 06:00:00|DLCS|1680501600|546.223174|547.25478|546.135149|547.213168
2023-04-03 07:00:00|DLCS|1680505200|547.213226|547.24055|546.991305|547.24055
2023-04-03 08:00:00|DLCS|1680508800|547.246803|550.792941|547.246803|550.792941
2023-04-03 09:00:00|DLCS|1680512400|550.797766|558.071634|550.797766|558.071634
2023-04-03 10:00:00|DLCS|1680516000|558.07761|559.45831|558.07761|559.007918
2023-04-03 11:00:00|DLCS|1680519600|559.007633|559.693152|558.812343|559.628095
2023-04-03 12:00:00|DLCS|1680523200|559.622948|559.638841|557.309505|557.312982
2023-04-03 13:00:00|DLCS|1680526800|557.312883|557.315566|555.699897|555.699897
2023-04-03 14:00:00|DLCS|1680530400|555.699018|557.108575|555.204661|557.108575
2023-04-03 15:00:00|DLCS|1680534000|557.110419|557.651933|554.687978|554.687978
2023-04-03 16:00:00|DLCS|1680537600|554.658924|554.658924|552.693564|552.952686
2023-04-03 17:00:00|DLCS|1680541200|552.954555|553.731831|552.954555|553.160004
2023-04-03 18:00:00|DLCS|1680544800|553.159266|553.159266|552.207738|552.523764
2023-04-03 19:00:00|DLCS|1680548400|552.52446|556.7139|552.52446|556.7139
2023-04-03 20:00:00|DLCS|1680552000|556.715236|558.122653|556.715236|557.336353
2023-04-03 21:00:00|DLCS|1680555600|557.33315|557.33315|548.764159|548.764159
2023-04-03 22:00:00|DLCS|1680559200|548.757412|548.757412|544.240161|544.385183
2023-04-03 23:00:00|DLCS|1680562800|544.4055|550.965491|544.4055|550.965491
2023-04-04 00:00:00|DLCS|1680566400|550.981383|552.522475|550.981383|552.306127
2023-04-04 01:00:00|DLCS|1680570000|552.30523|552.305649|550.610316|550.610316
2023-04-04 02:00:00|DLCS|1680573600|550.608983|551.071458|550.0948|551.071458
2023-04-04 03:00:00|DLCS|1680577200|551.072187|552.061017|551.072187|552.060912
2023-04-04 04:00:00|DLCS|1680580800|552.061974|552.659086|552.061974|552.601005
2023-04-04 05:00:00|DLCS|1680584400|552.59962|552.714682|551.367553|551.367553
2023-04-04 06:00:00|DLCS|1680588000|551.365238|552.413831|551.151424|552.413831
2023-04-04 07:00:00|DLCS|1680591600|552.414368|554.745507|552.414368|554.745507
2023-04-04 08:00:00|DLCS|1680595200|554.746173|555.845366|554.746173|555.177373
2023-04-04 09:00:00|DLCS|1680598800|555.176338|555.376762|554.20244|555.376762
2023-04-04 10:00:00|DLCS|1680602400|555.378064|557.236962|555.378064|557.236962
2023-04-04 11:00:00|DLCS|1680606000|557.238158|559.547832|557.238158|559.547832
2023-04-04 12:00:00|DLCS|1680609600|559.548328|563.174087|559.548328|563.174
2023-04-04 13:00:00|DLCS|1680613200|563.173695|563.569913|562.77092|563.209812
2023-04-04 14:00:00|DLCS|1680616800|563.210115|563.873004|562.952295|562.952295
2023-04-04 15:00:00|DLCS|1680620400|562.951505|562.951505|561.450709|561.809635
2023-04-04 16:00:00|DLCS|1680624000|561.810198|561.844833|558.954866|558.954866
2023-04-04 17:00:00|DLCS|1680627600|558.954124|559.252123|558.646334|559.252123
2023-04-04 18:00:00|DLCS|1680631200|559.253112|561.754587|559.253112|561.754587
2023-04-04 19:00:00|DLCS|1680634800|561.755695|562.132521|561.755695|561.777598
2023-04-04 20:00:00|DLCS|1680638400|561.775844|561.775844|560.850785|561.014875
2023-04-04 21:00:00|DLCS|1680642000|561.00293|563.360181|561.00293|563.360181
2023-04-04 22:00:00|DLCS|1680645600|563.36392|563.658729|562.840225|562.840225
2023-04-04 23:00:00|DLCS|1680649200|562.830304|562.830304|562.629752|562.629752
2023-04-05 00:00:00|DLCS|1680652800|562.629134|562.629134|560.887299|560.97631
2023-04-05 01:00:00|DLCS|1680656400|560.977481|568.455752|560.929196|568.455752
2023-04-05 02:00:00|DLCS|1680660000|568.470265|572.042242|568.470265|571.805098
2023-04-05 03:00:00|DLCS|1680663600|571.801274|572.406591|571.719777|572.117501
2023-04-05 04:00:00|DLCS|1680667200|572.117103|572.139613|569.829623|569.839293
2023-04-05 05:00:00|DLCS|1680670800|569.838147|570.622591|569.803625|570.550193
2023-04-05 06:00:00|DLCS|1680674400|570.549838|570.973663|570.254434|570.973663
2023-04-05 07:00:00|DLCS|1680678000|570.974814|571.230876|570.917692|570.917692
2023-04-05 08:00:00|DLCS|1680681600|570.916067|570.916067|570.027511|570.029445
2023-04-05 09:00:00|DLCS|1680685200|570.028945|570.302524|569.632524|570.302524
2023-04-05 10:00:00|DLCS|1680688800|570.302863|571.062952|570.302669|570.464649
2023-04-05 11:00:00|DLCS|1680692400|570.464228|570.464228|570.013507|570.020314
2023-04-05 12:00:00|DLCS|1680696000|570.023615|570.847626|570.023615|570.847626
2023-04-05 13:00:00|DLCS|1680699600|570.849048|571.23586|569.483133|570.699199
2023-04-05 14:00:00|DLCS|1680703200|570.699649|571.06771|569.615647|569.615647
2023-04-05 15:00:00|DLCS|1680706800|569.613615|569.613615|565.063272|565.063272
2023-04-05 16:00:00|DLCS|1680710400|565.008211|565.008211|561.538387|561.61889
2023-04-05 17:00:00|DLCS|1680714000|561.611374|562.290435|560.52482|560.52482
2023-04-05 18:00:00|DLCS|1680717600|560.523932|562.291033|560.356282|562.291033
2023-04-05 19:00:00|DLCS|1680721200|562.292535|562.611713|561.917632|561.924522
2023-04-05 20:00:00|DLCS|1680724800|561.924443|565.123033|561.720287|565.123033
2023-04-05 21:00:00|DLCS|1680728400|565.12421|566.464814|565.12421|565.770514
2023-04-05 22:00:00|DLCS|1680732000|565.768829|565.768829|565.067956|565.197211
2023-04-05 23:00:00|DLCS|1680735600|565.198443|565.262535|564.925144|565.104657
2023-04-06 00:00:00|DLCS|1680739200|565.104602|565.520381|565.062297|565.398093
2023-04-06 01:00:00|DLCS|1680742800|565.397541|565.406671|562.46861|562.46861
2023-04-06 02:00:00|DLCS|1680746400|562.465112|562.465112|561.001734|561.150147
2023-04-06 03:00:00|DLCS|1680750000|561.150624|562.709903|561.150615|562.076552
2023-04-06 04:00:00|DLCS|1680753600|562.075541|562.809484|561.766937|562.809484
2023-04-06 05:00:00|DLCS|1680757200|562.810888|563.182886|562.810888|562.970135
2023-04-06 06:00:00|DLCS|1680760800|562.969253|562.969253|561.272947|561.272947
2023-04-06 07:00:00|DLCS|1680764400|561.272697|561.480726|560.943674|561.480726
2023-04-06 08:00:00|DLCS|1680768000|561.481041|561.883446|560.295913|560.295913
2023-04-06 09:00:00|DLCS|1680771600|560.295084|560.295084|558.604394|558.604559
2023-04-06 10:00:00|DLCS|1680775200|558.604566|559.900853|558.601951|559.620071
2023-04-06 11:00:00|DLCS|1680778800|559.615666|559.615666|556.149455|556.149455
2023-04-06 12:00:00|DLCS|1680782400|556.148405|557.575801|555.918815|557.575801
2023-04-06 13:00:00|DLCS|1680786000|557.577525|558.429552|557.577525|558.143709
2023-04-06 14:00:00|DLCS|1680789600|558.142911|558.249149|556.663015|556.678538
2023-04-06 15:00:00|DLCS|1680793200|556.678612|558.114352|556.678581|558.114352
2023-04-06 16:00:00|DLCS|1680796800|558.114429|560.674632|558.114429|560.674632
2023-04-06 17:00:00|DLCS|1680800400|560.675961|561.587112|560.675961|561.505736
2023-04-06 18:00:00|DLCS|1680804000|561.503149|561.503149|560.618967|560.618975
2023-04-06 19:00:00|DLCS|1680807600|560.618607|560.618607|559.913503|559.913503
2023-04-06 20:00:00|DLCS|1680811200|559.912715|559.912715|559.200489|559.438182
2023-04-06 21:00:00|DLCS|1680814800|559.442726|560.375112|559.442726|560.030355
2023-04-06 22:00:00|DLCS|1680818400|560.02667|560.02667|558.921639|558.998732
2023-04-06 23:00:00|DLCS|1680822000|559.001281|559.109727|558.2562|558.327123
2023-04-07 00:00:00|DLCS|1680825600|558.326801|559.677581|558.326801|559.677581
2023-04-07 01:00:00|DLCS|1680829200|559.677991|560.454982|559.653684|560.454982
2023-04-07 02:00:00|DLCS|1680832800|560.455938|561.038688|560.455938|560.901455
2023-04-07 03:00:00|DLCS|1680836400|560.901189|560.901189|559.371836|559.387688
2023-04-07 04:00:00|DLCS|1680840000|559.386822|559.881832|559.249166|559.877628
2023-04-07 05:00:00|DLCS|1680843600|559.877671|560.339096|559.877671|560.255429
2023-04-07 06:00:00|DLCS|1680847200|560.255447|560.267421|558.614764|558.614764
2023-04-07 07:00:00|DLCS|1680850800|558.614643|558.614643|557.9906|557.9906
2023-04-07 08:00:00|DLCS|1680854400|557.990233|557.990233|555.732938|555.732938
2023-04-07 09:00:00|DLCS|1680858000|555.731142|555.731142|555.25366|555.703379
2023-04-07 10:00:00|DLCS|1680861600|555.702184|555.702501|555.263693|555.521906
2023-04-07 11:00:00|DLCS|1680865200|555.524127|556.838654|555.524127|556.838654
2023-04-07 12:00:00|DLCS|1680868800|556.83899|557.085841|555.660615|555.660615
2023-04-07 13:00:00|DLCS|1680872400|555.657955|555.999636|555.366533|555.999636
2023-04-07 14:00:00|DLCS|1680876000|556.001297|556.234146|555.974659|556.020153
2023-04-07 15:00:00|DLCS|1680879600|556.02017|557.31401|556.019695|557.31401
2023-04-07 16:00:00|DLCS|1680883200|557.314224|557.524807|557.231253|557.28901
2023-04-07 17:00:00|DLCS|1680886800|557.290032|557.399795|556.651036|556.651036
2023-04-07 18:00:00|DLCS|1680890400|556.648091|556.942245|556.361189|556.942245
2023-04-07 19:00:00|DLCS|1680894000|556.942124|557.155321|556.745553|556.745553
2023-04-07 20:00:00|DLCS|1680897600|556.745153|556.745153|556.312589|556.387228
2023-04-07 21:00:00|DLCS|1680901200|556.387198|556.593302|556.348347|556.348347
2023-04-07 22:00:00|DLCS|1680904800|556.347708|556.361258|556.195755|556.361258
2023-04-07 23:00:00|DLCS|1680908400|556.362068|557.730659|556.283288|557.730659
2023-04-08 00:00:00|DLCS|1680912000|557.730994|558.140686|557.730994|557.844684
2023-04-08 01:00:00|DLCS|1680915600|557.844556|557.844556|556.792576|556.792576
2023-04-08 02:00:00|DLCS|1680919200|556.792084|556.837993|556.528539|556.837993
2023-04-08 03:00:00|DLCS|1680922800|556.83854|557.542899|556.83854|557.542899
2023-04-08 04:00:00|DLCS|1680926400|557.548619|559.037061|557.548619|559.037061
2023-04-08 05:00:00|DLCS|1680930000|559.038853|559.463942|559.038853|559.080842
2023-04-08 06:00:00|DLCS|1680933600|559.079616|560.452574|558.930681|560.452574
2023-04-08 07:00:00|DLCS|1680937200|560.508238|561.651668|560.508238|561.619206
2023-04-08 08:00:00|DLCS|1680940800|561.594995|561.594995|560.975434|560.975434
2023-04-08 09:00:00|DLCS|1680944400|560.974764|560.974764|560.673483|560.673483
2023-04-08 10:00:00|DLCS|1680948000|560.67076|560.67076|559.91108|559.966597
2023-04-08 11:00:00|DLCS|1680951600|559.965844|560.090389|559.536939|559.536939
2023-04-08 12:00:00|DLCS|1680955200|559.53508|559.53508|559.382783|559.4226
2023-04-08 13:00:00|DLCS|1680958800|559.422441|559.423158|558.875317|558.875317
2023-04-08 14:00:00|DLCS|1680962400|558.875138|558.951582|558.624888|558.951582
2023-04-08 15:00:00|DLCS|1680966000|558.951617|559.678528|558.951617|559.678528
2023-04-08 16:00:00|DLCS|1680969600|559.678556|559.68593|559.230684|559.230684
2023-04-08 17:00:00|DLCS|1680973200|559.230663|559.261673|559.162713|559.183489
2023-04-08 18:00:00|DLCS|1680976800|559.183545|559.185689|558.17575|558.17575
2023-04-08 19:00:00|DLCS|1680980400|558.175302|558.175302|556.897235|556.897235
2023-04-08 20:00:00|DLCS|1680984000|556.896523|556.896523|556.218677|556.484424
2023-04-08 21:00:00|DLCS|1680987600|556.484791|557.085809|556.484791|557.074017
2023-04-08 22:00:00|DLCS|1680991200|557.073741|557.080946|556.647624|556.653214
2023-04-08 23:00:00|DLCS|1680994800|556.654559|556.688334|556.226156|556.378589
2023-04-09 00:00:00|DLCS|1680998400|556.383249|556.945022|556.362027|556.935752
2023-04-09 01:00:00|DLCS|1681002000|556.937939|557.750082|556.533805|557.750082
2023-04-09 02:00:00|DLCS|1681005600|557.7533|558.916452|557.7533|558.916452
2023-04-09 03:00:00|DLCS|1681009200|558.917209|559.145942|558.764621|558.764621
2023-04-09 04:00:00|DLCS|1681012800|558.764507|558.764507|558.264575|558.278944
2023-04-09 05:00:00|DLCS|1681016400|558.277427|558.303217|558.149027|558.16546
2023-04-09 06:00:00|DLCS|1681020000|558.165874|558.630675|558.165874|558.34277
2023-04-09 07:00:00|DLCS|1681023600|558.336366|558.336366|555.045259|555.045259
2023-04-09 08:00:00|DLCS|1681027200|555.041855|555.041855|554.426791|554.474349
2023-04-09 09:00:00|DLCS|1681030800|554.474419|554.813583|554.375531|554.375531
2023-04-09 10:00:00|DLCS|1681034400|554.375417|555.101909|554.31725|555.100253
2023-04-09 11:00:00|DLCS|1681038000|555.100254|555.11092|554.48611|554.48611
2023-04-09 12:00:00|DLCS|1681041600|554.486049|554.924748|554.350758|554.924748
2023-04-09 13:00:00|DLCS|1681045200|554.930163|556.014861|554.930163|556.014682
2023-04-09 14:00:00|DLCS|1681048800|556.016702|556.022176|554.927638|554.927638
2023-04-09 15:00:00|DLCS|1681052400|554.927865|554.93455|553.89586|553.896226
2023-04-09 16:00:00|DLCS|1681056000|553.891323|554.552123|553.710348|554.552123
2023-04-09 17:00:00|DLCS|1681059600|554.552769|555.336145|554.552769|555.336145
2023-04-09 18:00:00|DLCS|1681063200|555.335761|555.379608|554.946129|554.98885
2023-04-09 19:00:00|DLCS|1681066800|554.988305|557.244668|554.98115|557.244668
2023-04-09 20:00:00|DLCS|1681070400|557.250981|560.443117|557.250981|560.442502
2023-04-09 21:00:00|DLCS|1681074000|560.445545|560.853325|559.625669|559.626039
2023-04-09 22:00:00|DLCS|1681077600|559.624007|563.130063|559.610472|563.130063
2023-04-09 23:00:00|DLCS|1681081200|563.132652|565.18218|563.132652|565.121639
2023-04-10 00:00:00|DLCS|1681084800|565.118474|565.118474|563.305882|563.305882
2023-04-10 01:00:00|DLCS|1681088400|563.304155|563.402193|562.908982|563.402011
2023-04-10 02:00:00|DLCS|1681092000|563.402106|563.62632|561.689336|561.689336
2023-04-10 03:00:00|DLCS|1681095600|561.688949|561.936217|561.311011|561.921214
2023-04-10 04:00:00|DLCS|1681099200|561.921218|562.176055|561.921218|562.084482
2023-04-10 05:00:00|DLCS|1681102800|562.084523|562.204481|561.912849|561.912849
2023-04-10 06:00:00|DLCS|1681106400|561.911012|561.911012|561.103073|561.525392
2023-04-10 07:00:00|DLCS|1681110000|561.525982|562.218078|561.525982|562.009186
2023-04-10 08:00:00|DLCS|1681113600|562.009126|562.014226|561.724743|561.794575
2023-04-10 09:00:00|DLCS|1681117200|561.794566|562.819694|561.794361|562.819412
2023-04-10 10:00:00|DLCS|1681120800|562.819314|562.826504|562.355167|562.382063
2023-04-10 11:00:00|DLCS|1681124400|562.382496|562.512603|562.256752|562.512603
2023-04-10 12:00:00|DLCS|1681128000|562.51368|562.808082|562.51368|562.541344
2023-04-10 13:00:00|DLCS|1681131600|562.540993|562.540993|561.621683|561.621683
2023-04-10 14:00:00|DLCS|1681135200|561.621584|561.621584|560.542241|560.542241
2023-04-10 15:00:00|DLCS|1681138800|560.539785|561.368313|560.255353|561.368313
2023-04-10 16:00:00|DLCS|1681142400|561.382513|564.39617|561.382513|564.39617
2023-04-10 17:00:00|DLCS|1681146000|564.399607|569.876931|564.399607|569.876931
2023-04-10 18:00:00|DLCS|1681149600|569.883645|577.07383|569.883645|577.07383
2023-04-10 19:00:00|DLCS|1681153200|577.07756|577.75716|576.977245|577.75716
2023-04-10 20:00:00|DLCS|1681156800|577.759701|577.946463|576.761496|576.761496
2023-04-10 21:00:00|DLCS|1681160400|576.759228|576.759228|575.925456|575.925456
2023-04-10 22:00:00|DLCS|1681164000|575.923079|577.053352|575.724337|577.053352
2023-04-10 23:00:00|DLCS|1681167600|577.054513|583.894938|577.054513|583.894938
2023-04-11 00:00:00|DLCS|1681171200|583.895696|585.990441|583.895696|585.940693
2023-04-11 01:00:00|DLCS|1681174800|585.940769|587.866595|585.41259|587.866595
2023-04-11 02:00:00|DLCS|1681178400|587.869451|590.698838|587.869451|590.698838
2023-04-11 03:00:00|DLCS|1681182000|590.708569|594.841624|590.708569|594.841572
2023-04-11 04:00:00|DLCS|1681185600|594.842086|594.88473|591.362634|591.368689
2023-04-11 05:00:00|DLCS|1681189200|591.369909|592.58738|591.369909|592.579444
2023-04-11 06:00:00|DLCS|1681192800|592.579067|592.773972|591.065388|591.065388
2023-04-11 07:00:00|DLCS|1681196400|591.062725|591.491967|590.493051|591.491967
2023-04-11 08:00:00|DLCS|1681200000|591.496061|593.288778|591.496061|593.288778
2023-04-11 09:00:00|DLCS|1681203600|593.289333|593.455296|593.047144|593.047144
2023-04-11 10:00:00|DLCS|1681207200|593.046542|593.046542|591.885661|591.901107
2023-04-11 11:00:00|DLCS|1681210800|591.901551|592.633316|591.888851|592.633316
2023-04-11 12:00:00|DLCS|1681214400|592.633662|593.143703|592.633662|592.710604
2023-04-11 13:00:00|DLCS|1681218000|592.71005|592.733164|592.404892|592.513663
2023-04-11 14:00:00|DLCS|1681221600|592.512695|593.328021|592.310779|593.328021
2023-04-11 15:00:00|DLCS|1681225200|593.342049|594.253422|592.928555|592.928555
2023-04-11 16:00:00|DLCS|1681228800|592.926001|593.687823|592.461644|593.687823
2023-04-11 17:00:00|DLCS|1681232400|593.689399|594.127376|593.099576|593.099576
2023-04-11 18:00:00|DLCS|1681236000|593.099323|593.099323|591.677244|591.85005
2023-04-11 19:00:00|DLCS|1681239600|591.851086|593.33356|591.851086|593.33356
2023-04-11 20:00:00|DLCS|1681243200|593.333496|595.9122|593.225992|594.829613
2023-04-11 21:00:00|DLCS|1681246800|594.827466|594.827466|590.191291|590.1917
2023-04-11 22:00:00|DLCS|1681250400|590.191079|592.03301|590.162874|592.03301
2023-04-11 23:00:00|DLCS|1681254000|592.032657|592.270998|591.813121|592.270998
2023-04-12 00:00:00|DLCS|1681257600|592.270655|592.608242|592.240368|592.240368
2023-04-12 01:00:00|DLCS|1681261200|592.23743|593.294316|592.14685|593.203384
2023-04-12 02:00:00|DLCS|1681264800|593.201692|593.206535|591.494471|591.494471
2023-04-12 03:00:00|DLCS|1681268400|591.493041|591.493041|586.334881|586.334881
2023-04-12 04:00:00|DLCS|1681272000|586.333403|586.333403|585.111426|585.35004
2023-04-12 05:00:00|DLCS|1681275600|585.350284|585.791143|585.278414|585.791143
2023-04-12 06:00:00|DLCS|1681279200|585.791508|586.268141|585.791508|585.980221
2023-04-12 07:00:00|DLCS|1681282800|585.979311|585.979311|585.285811|585.480443
2023-04-12 08:00:00|DLCS|1681286400|585.481808|587.362046|585.481808|587.362046
2023-04-12 09:00:00|DLCS|1681290000|587.363184|587.785589|587.060063|587.060063
2023-04-12 10:00:00|DLCS|1681293600|587.057137|587.057137|586.31544|586.469399
2023-04-12 11:00:00|DLCS|1681297200|586.471772|587.38001|586.471772|587.379049
2023-04-12 12:00:00|DLCS|1681300800|587.375537|587.398908|587.020954|587.06033
2023-04-12 13:00:00|DLCS|1681304400|587.058044|592.111505|587.011634|592.096627
2023-04-12 14:00:00|DLCS|1681308000|592.086117|593.141734|591.527455|591.527455
2023-04-12 15:00:00|DLCS|1681311600|591.517388|593.286726|591.244394|593.272755
2023-04-12 16:00:00|DLCS|1681315200|593.274303|593.418212|589.512567|589.512567
2023-04-12 17:00:00|DLCS|1681318800|589.5105|591.025714|589.149784|590.734616
2023-04-12 18:00:00|DLCS|1681322400|590.732462|591.345086|590.610444|591.344312
2023-04-12 19:00:00|DLCS|1681326000|591.347266|592.025216|590.641869|590.641869
2023-04-12 20:00:00|DLCS|1681329600|590.640974|590.640974|588.402177|588.402177
2023-04-12 21:00:00|DLCS|1681333200|588.401356|588.940726|588.088282|588.940726
2023-04-12 22:00:00|DLCS|1681336800|588.945613|590.738368|588.945613|590.738368
2023-04-12 23:00:00|DLCS|1681340400|590.738484|590.836165|590.175756|590.175756
2023-04-13 00:00:00|DLCS|1681344000|590.173859|590.460137|589.980555|590.460137
2023-04-13 01:00:00|DLCS|1681347600|590.461603|591.045507|590.347699|591.03422
2023-04-13 02:00:00|DLCS|1681351200|591.033963|591.057148|590.752378|590.886087
2023-04-13 03:00:00|DLCS|1681354800|590.887985|592.038804|590.887985|592.038804
2023-04-13 04:00:00|DLCS|1681358400|592.039374|592.728406|592.039374|592.422959
2023-04-13 05:00:00|DLCS|1681362000|592.422399|592.720597|592.422399|592.62951
2023-04-13 06:00:00|DLCS|1681365600|592.629681|592.897241|592.526984|592.897241
2023-04-13 07:00:00|DLCS|1681369200|592.897736|593.14507|592.530271|592.530271
2023-04-13 08:00:00|DLCS|1681372800|592.528432|592.623914|592.068177|592.623914
2023-04-13 09:00:00|DLCS|1681376400|592.625081|596.354031|592.625081|596.354031
2023-04-13 10:00:00|DLCS|1681380000|596.356693|601.209798|596.356693|601.209798
2023-04-13 11:00:00|DLCS|1681383600|601.211318|601.575081|600.289834|600.724289
2023-04-13 12:00:00|DLCS|1681387200|600.724526|601.208952|600.724526|600.978482
2023-04-13 13:00:00|DLCS|1681390800|600.978322|602.324574|600.730488|602.324574
2023-04-13 14:00:00|DLCS|1681394400|602.325345|603.151149|602.325345|602.775599
2023-04-13 15:00:00|DLCS|1681398000|602.774443|604.210843|602.178597|604.210843
2023-04-13 16:00:00|DLCS|1681401600|604.216055|604.990939|604.216055|604.747362
2023-04-13 17:00:00|DLCS|1681405200|604.746882|604.762845|604.11396|604.11396
2023-04-13 18:00:00|DLCS|1681408800|604.110852|605.22157|603.818894|605.22157
2023-04-13 19:00:00|DLCS|1681412400|605.224529|607.155725|605.224529|607.155725
2023-04-13 20:00:00|DLCS|1681416000|607.156785|607.178413|605.869084|605.869084
2023-04-13 21:00:00|DLCS|1681419600|605.867105|605.867105|603.867924|603.867924
2023-04-13 22:00:00|DLCS|1681423200|603.863669|604.40061|603.74451|604.400048
2023-04-13 23:00:00|DLCS|1681426800|604.399916|605.356439|604.398502|605.183878
2023-04-14 00:00:00|DLCS|1681430400|605.181584|605.185574|604.493737|604.854974
2023-04-14 01:00:00|DLCS|1681434000|604.858825|615.201921|604.858825|615.201921
2023-04-14 02:00:00|DLCS|1681437600|615.206306|620.542287|615.206306|620.542287
2023-04-14 03:00:00|DLCS|1681441200|620.545626|621.07925|618.960776|618.960776
2023-04-14 04:00:00|DLCS|1681444800|618.95808|618.95808|617.545222|618.41094
2023-04-14 05:00:00|DLCS|1681448400|618.411334|619.909569|618.411334|619.909569
2023-04-14 06:00:00|DLCS|1681452000|619.909773|621.340926|619.909773|621.340926
2023-04-14 07:00:00|DLCS|1681455600|621.343487|622.528749|621.343487|622.528749
2023-04-14 08:00:00|DLCS|1681459200|622.534753|622.789908|621.367193|621.367193
2023-04-14 09:00:00|DLCS|1681462800|621.361887|621.361887|619.339441|619.34453
2023-04-14 10:00:00|DLCS|1681466400|619.345219|620.01348|619.062055|620.01348
2023-04-14 11:00:00|DLCS|1681470000|620.014657|620.901372|620.014657|620.877555
2023-04-14 12:00:00|DLCS|1681473600|620.877555|620.879631|620.573514|620.741203
2023-04-14 13:00:00|DLCS|1681477200|620.741334|621.130691|619.039322|619.039322
2023-04-14 14:00:00|DLCS|1681480800|619.029762|619.029762|617.045669|617.639744
2023-04-14 15:00:00|DLCS|1681484400|617.650716|618.234493|616.6664|616.6664
2023-04-14 16:00:00|DLCS|1681488000|616.658671|616.658671|609.800924|609.800924
2023-04-14 17:00:00|DLCS|1681491600|609.798116|609.798116|606.052947|606.052947
2023-04-14 18:00:00|DLCS|1681495200|606.052473|609.037772|606.040527|609.037772
2023-04-14 19:00:00|DLCS|1681498800|609.03966|611.092297|609.03966|611.092297
2023-04-14 20:00:00|DLCS|1681502400|611.092693|611.133729|610.088269|610.672506
2023-04-14 21:00:00|DLCS|1681506000|610.675261|614.412362|610.675261|614.412362
2023-04-14 22:00:00|DLCS|1681509600|614.418031|615.807849|614.418031|615.131423
2023-04-14 23:00:00|DLCS|1681513200|615.131674|615.156762|614.767536|614.812671
2023-04-15 00:00:00|DLCS|1681516800|614.812818|615.051453|614.714695|614.752222
2023-04-15 01:00:00|DLCS|1681520400|614.751984|614.993204|614.351349|614.351349
2023-04-15 02:00:00|DLCS|1681524000|614.348626|614.348626|611.559327|611.559709
2023-04-15 03:00:00|DLCS|1681527600|611.557864|612.657281|611.530115|612.657281
2023-04-15 04:00:00|DLCS|1681531200|612.657354|613.042186|612.637047|612.94806
2023-04-15 05:00:00|DLCS|1681534800|612.948377|612.960519|612.082308|612.082308
2023-04-15 06:00:00|DLCS|1681538400|612.082222|612.900182|612.026453|612.900182
2023-04-15 07:00:00|DLCS|1681542000|612.900592|613.061565|612.749688|612.749688
2023-04-15 08:00:00|DLCS|1681545600|612.748752|613.994124|612.68355|613.994124
2023-04-15 09:00:00|DLCS|1681549200|613.995817|614.435363|613.995817|614.143159
2023-04-15 10:00:00|DLCS|1681552800|614.142954|615.075872|614.000426|615.075872
2023-04-15 11:00:00|DLCS|1681556400|615.07634|615.503849|615.07634|615.131648
2023-04-15 12:00:00|DLCS|1681560000|615.13062|615.13062|614.856588|614.899879
2023-04-15 13:00:00|DLCS|1681563600|614.900116|615.16485|614.692849|615.16485
2023-04-15 14:00:00|DLCS|1681567200|615.165058|615.519853|614.362236|614.362236
2023-04-15 15:00:00|DLCS|1681570800|614.362004|614.362004|613.732172|613.921055
2023-04-15 16:00:00|DLCS|1681574400|613.921266|614.627571|613.918472|614.543263
2023-04-15 17:00:00|DLCS|1681578000|614.542691|614.566363|613.487828|613.515314
2023-04-15 18:00:00|DLCS|1681581600|613.515889|613.596911|612.209324|612.209324
2023-04-15 19:00:00|DLCS|1681585200|612.20537|612.515206|611.818971|612.515206
2023-04-15 20:00:00|DLCS|1681588800|612.51563|612.791186|612.337387|612.428777
2023-04-15 21:00:00|DLCS|1681592400|612.430595|612.887778|612.430595|612.674329
2023-04-15 22:00:00|DLCS|1681596000|612.672337|612.672337|611.745461|611.748874
2023-04-15 23:00:00|DLCS|1681599600|611.749008|613.043956|611.720146|613.043956
2023-04-16 00:00:00|DLCS|1681603200|613.044413|613.379465|612.920485|612.920485
2023-04-16 01:00:00|DLCS|1681606800|612.919784|612.919784|612.145416|612.206683
2023-04-16 02:00:00|DLCS|1681610400|612.206034|612.207509|610.354335|610.354335
2023-04-16 03:00:00|DLCS|1681614000|610.352182|611.754211|610.301534|611.753903
2023-04-16 04:00:00|DLCS|1681617600|611.753653|611.771304|611.265256|611.265256
2023-04-16 05:00:00|DLCS|1681621200|611.264606|612.237957|611.216988|612.237957
2023-04-16 06:00:00|DLCS|1681624800|612.251607|613.111043|612.251607|613.110828
2023-04-16 07:00:00|DLCS|1681628400|613.118017|613.231289|613.013194|613.222006
2023-04-16 08:00:00|DLCS|1681632000|613.224675|613.545412|613.138706|613.545412
2023-04-16 09:00:00|DLCS|1681635600|613.545653|613.693741|613.373656|613.403185
2023-04-16 10:00:00|DLCS|1681639200|613.40317|613.403691|612.114166|612.114166
2023-04-16 11:00:00|DLCS|1681642800|612.113263|612.113263|611.305374|611.305374
2023-04-16 12:00:00|DLCS|1681646400|611.305296|611.644958|611.111478|611.111478
2023-04-16 13:00:00|DLCS|1681650000|611.110664|611.168791|610.835798|611.168791
2023-04-16 14:00:00|DLCS|1681653600|611.169148|611.246405|610.518924|610.519114
2023-04-16 15:00:00|DLCS|1681657200|610.518173|611.511486|610.488252|611.511486
2023-04-16 16:00:00|DLCS|1681660800|611.518223|612.698074|611.518223|612.698074
2023-04-16 17:00:00|DLCS|1681664400|612.705177|612.846998|612.348789|612.528401
2023-04-16 18:00:00|DLCS|1681668000|612.528879|613.495829|612.527158|613.44887
2023-04-16 19:00:00|DLCS|1681671600|613.448986|614.47622|613.039383|614.47622
2023-04-16 20:00:00|DLCS|1681675200|614.666398|618.145294|614.666398|618.028201
2023-04-16 21:00:00|DLCS|1681678800|618.034066|618.034066|614.68738|614.732521
2023-04-16 22:00:00|DLCS|1681682400|614.732779|615.862433|614.732779|615.457386
2023-04-16 23:00:00|DLCS|1681686000|615.458554|615.85891|615.458554|615.772986
2023-04-17 00:00:00|DLCS|1681689600|615.77194|615.79732|615.097054|615.097054
2023-04-17 01:00:00|DLCS|1681693200|615.094982|615.094982|608.581627|608.581627
2023-04-17 02:00:00|DLCS|1681696800|608.578561|608.578561|606.402511|607.21954
2023-04-17 03:00:00|DLCS|1681700400|607.220601|608.982602|607.220601|608.982602
2023-04-17 04:00:00|DLCS|1681704000|608.982881|609.739366|608.982881|609.221083
2023-04-17 05:00:00|DLCS|1681707600|609.220809|609.220809|608.243025|608.247052
2023-04-17 06:00:00|DLCS|1681711200|608.246421|608.594472|608.230251|608.594442
2023-04-17 07:00:00|DLCS|1681714800|608.595494|608.629036|607.839066|607.839066
2023-04-17 08:00:00|DLCS|1681718400|607.835173|607.835173|606.851956|606.851956
2023-04-17 09:00:00|DLCS|1681722000|606.849613|606.849613|606.13416|606.397745
2023-04-17 10:00:00|DLCS|1681725600|606.40418|607.171301|606.40418|606.807935
2023-04-17 11:00:00|DLCS|1681729200|606.805745|606.805745|605.674122|605.821026
2023-04-17 12:00:00|DLCS|1681732800|605.821203|605.98826|601.438523|601.438523
2023-04-17 13:00:00|DLCS|1681736400|601.43786|601.43786|599.960554|600.437576
2023-04-17 14:00:00|DLCS|1681740000|600.436895|600.437199|598.016468|598.016468
2023-04-17 15:00:00|DLCS|1681743600|598.016343|598.45548|597.76153|598.433425
2023-04-17 16:00:00|DLCS|1681747200|598.433954|598.622443|597.203338|597.203338
2023-04-17 17:00:00|DLCS|1681750800|597.202755|598.764384|597.02495|598.764384
2023-04-17 18:00:00|DLCS|1681754400|598.765617|599.972471|598.765617|599.971019
2023-04-17 19:00:00|DLCS|1681758000|599.97089|600.456006|599.97089|600.456006
2023-04-17 20:00:00|DLCS|1681761600|600.45698|600.977827|600.45698|600.567268
2023-04-17 21:00:00|DLCS|1681765200|600.565487|600.565487|599.284833|599.284833
2023-04-17 22:00:00|DLCS|1681768800|599.281796|599.281796|598.617035|598.669904
2023-04-17 23:00:00|DLCS|1681772400|598.670806|599.90074|598.670806|599.90074
2023-04-18 00:00:00|DLCS|1681776000|599.902506|600.007798|599.097741|599.097741
2023-04-18 01:00:00|DLCS|1681779600|599.097079|599.097079|597.571118|597.571118
2023-04-18 02:00:00|DLCS|1681783200|597.570135|597.570135|595.149941|595.278166
2023-04-18 03:00:00|DLCS|1681786800|595.277099|598.798562|595.277099|598.798562
2023-04-18 04:00:00|DLCS|1681790400|598.806125|599.600894|598.806125|599.504668
2023-04-18 05:00:00|DLCS|1681794000|599.504374|599.728053|599.309953|599.728053
2023-04-18 06:00:00|DLCS|1681797600|599.729282|601.433034|599.729282|601.433034
2023-04-18 07:00:00|DLCS|1681801200|601.435169|604.330922|601.435169|604.330922
2023-04-18 08:00:00|DLCS|1681804800|604.332063|605.501101|604.332063|605.501052
2023-04-18 09:00:00|DLCS|1681808400|605.501237|605.699411|605.316677|605.316677
2023-04-18 10:00:00|DLCS|1681812000|605.31595|606.723301|604.655369|606.723301
2023-04-18 11:00:00|DLCS|1681815600|606.727174|608.036094|606.727174|607.969857
2023-04-18 12:00:00|DLCS|1681819200|607.970098|612.40744|607.944888|612.40744
2023-04-18 13:00:00|DLCS|1681822800|612.411807|615.579682|612.411807|615.471712
2023-04-18 14:00:00|DLCS|1681826400|615.463297|615.463297|614.015221|614.425396
2023-04-18 15:00:00|DLCS|1681830000|614.429415|614.457546|611.955286|611.955286
2023-04-18 16:00:00|DLCS|1681833600|611.95321|611.95321|610.54559|610.54559
2023-04-18 17:00:00|DLCS|1681837200|610.545859|611.419803|610.451611|611.419803
2023-04-18 18:00:00|DLCS|1681840800|611.422033|611.45624|609.569907|609.569907
2023-04-18 19:00:00|DLCS|1681844400|609.562585|609.562585|607.770282|607.860922
2023-04-18 20:00:00|DLCS|1681848000|607.861559|609.210927|607.861559|609.210927
2023-04-18 21:00:00|DLCS|1681851600|609.22249|611.383579|609.22249|611.383579
2023-04-18 22:00:00|DLCS|1681855200|611.394304|612.573512|611.394304|612.283948
2023-04-18 23:00:00|DLCS|1681858800|612.278398|612.425734|612.096387|612.357694
2023-04-19 00:00:00|DLCS|1681862400|612.357624|613.21657|612.299913|613.21657
2023-04-19 01:00:00|DLCS|1681866000|613.218221|613.700768|613.218221|613.231431
2023-04-19 02:00:00|DLCS|1681869600|613.223739|613.223739|612.200116|612.200116
2023-04-19 03:00:00|DLCS|1681873200|612.194341|612.194341|610.546376|610.546376
2023-04-19 04:00:00|DLCS|1681876800|610.544802|610.897027|610.496026|610.897027
2023-04-19 05:00:00|DLCS|1681880400|610.896094|610.900946|610.030962|610.031313
2023-04-19 06:00:00|DLCS|1681884000|610.028747|610.826499|609.992769|610.826499
2023-04-19 07:00:00|DLCS|1681887600|610.828685|610.973893|608.078299|608.078299
2023-04-19 08:00:00|DLCS|1681891200|608.056904|608.056904|606.640172|606.676453
2023-04-19 09:00:00|DLCS|1681894800|606.690865|606.796268|591.202402|591.202402
2023-04-19 10:00:00|DLCS|1681898400|591.201218|591.201218|586.503093|586.505916
2023-04-19 11:00:00|DLCS|1681902000|586.506019|586.576889|585.462441|585.481722
2023-04-19 12:00:00|DLCS|1681905600|585.481416|587.268719|585.481416|587.268719
2023-04-19 13:00:00|DLCS|1681909200|587.269535|587.338228|586.370843|586.370926
2023-04-19 14:00:00|DLCS|1681912800|586.370139|587.321678|586.199633|587.321678
2023-04-19 15:00:00|DLCS|1681916400|587.323773|590.900017|587.323773|590.89986
2023-04-19 16:00:00|DLCS|1681920000|590.90467|591.079206|588.202699|588.202699
2023-04-19 17:00:00|DLCS|1681923600|588.202232|588.636189|587.572775|588.636189
2023-04-19 18:00:00|DLCS|1681927200|588.636992|588.792074|586.599283|586.608344
2023-04-19 19:00:00|DLCS|1681930800|586.605161|587.516246|586.605161|587.422415
2023-04-19 20:00:00|DLCS|1681934400|587.420747|587.483259|587.060527|587.377355
2023-04-19 21:00:00|DLCS|1681938000|587.368708|587.368708|586.569985|586.58711
2023-04-19 22:00:00|DLCS|1681941600|586.588876|586.613436|582.740146|582.740146
2023-04-19 23:00:00|DLCS|1681945200|582.739196|584.434473|582.462875|584.192731
2023-04-20 00:00:00|DLCS|1681948800|584.188912|584.188912|576.291259|576.291259
2023-04-20 01:00:00|DLCS|1681952400|576.290305|577.799245|575.254505|577.799245
2023-04-20 02:00:00|DLCS|1681956000|577.801919|579.519022|577.801919|579.519022
2023-04-20 03:00:00|DLCS|1681959600|579.51913|579.850437|578.378372|578.378372
2023-04-20 04:00:00|DLCS|1681963200|578.361635|578.361635|575.999815|576.284528
2023-04-20 05:00:00|DLCS|1681966800|576.288765|579.990714|576.288765|579.979054
2023-04-20 06:00:00|DLCS|1681970400|579.98043|580.177016|579.337494|579.356184
2023-04-20 07:00:00|DLCS|1681974000|579.356942|581.412957|579.33358|581.396393
2023-04-20 08:00:00|DLCS|1681977600|581.39074|581.416276|579.495506|579.495506
2023-04-20 09:00:00|DLCS|1681981200|579.491452|579.491452|578.769765|578.776314
2023-04-20 10:00:00|DLCS|1681984800|578.776214|579.367793|578.60281|579.367793
2023-04-20 11:00:00|DLCS|1681988400|579.367981|579.531353|578.668262|578.671553
2023-04-20 12:00:00|DLCS|1681992000|578.671588|578.672399|576.089782|576.089782
2023-04-20 13:00:00|DLCS|1681995600|576.084955|576.754195|574.369005|576.754195
2023-04-20 14:00:00|DLCS|1681999200|576.756087|580.039928|576.756087|579.470077
2023-04-20 15:00:00|DLCS|1682002800|579.469517|579.757845|579.429444|579.49904
2023-04-20 16:00:00|DLCS|1682006400|579.497128|579.497128|575.835442|575.835442
2023-04-20 17:00:00|DLCS|1682010000|575.831341|575.831341|572.15151|572.15151
2023-04-20 18:00:00|DLCS|1682013600|572.149502|573.071604|571.781705|571.781705
2023-04-20 19:00:00|DLCS|1682017200|571.783487|572.319557|569.569377|569.569377
2023-04-20 20:00:00|DLCS|1682020800|569.569|569.569|565.72373|565.72373
2023-04-20 21:00:00|DLCS|1682024400|565.722711|567.074217|565.130086|567.074217
2023-04-20 22:00:00|DLCS|1682028000|567.076567|568.580481|567.076567|568.246303
2023-04-20 23:00:00|DLCS|1682031600|568.246612|569.659487|568.246612|569.655794
2023-04-21 00:00:00|DLCS|1682035200|569.656405|569.760182|569.040339|569.063847
2023-04-21 01:00:00|DLCS|1682038800|569.063784|569.195182|568.362099|568.901361
2023-04-21 02:00:00|DLCS|1682042400|568.901886|569.960844|568.544316|569.117145
2023-04-21 03:00:00|DLCS|1682046000|569.114903|569.114903|568.247467|568.313139
2023-04-21 04:00:00|DLCS|1682049600|568.31347|569.989266|568.31347|569.989266
2023-04-21 05:00:00|DLCS|1682053200|569.991211|570.32417|569.864611|569.864611
2023-04-21 06:00:00|DLCS|1682056800|569.8594|569.8594|568.053109|568.053109
2023-04-21 07:00:00|DLCS|1682060400|568.043982|568.043982|563.126029|563.126029
2023-04-21 08:00:00|DLCS|1682064000|563.115655|563.115655|561.639938|562.83306
2023-04-21 09:00:00|DLCS|1682067600|562.837789|565.953428|562.837789|565.801254
2023-04-21 10:00:00|DLCS|1682071200|565.800527|565.800527|564.27791|564.390131
2023-04-21 11:00:00|DLCS|1682074800|564.390074|565.08522|564.225542|564.225542
2023-04-21 12:00:00|DLCS|1682078400|564.225027|564.225027|562.413687|562.565558
2023-04-21 13:00:00|DLCS|1682082000|562.565591|563.968277|562.198889|563.968277
2023-04-21 14:00:00|DLCS|1682085600|563.97653|566.55905|563.97653|566.029461
2023-04-21 15:00:00|DLCS|1682089200|566.024966|566.024966|563.891511|563.891511
2023-04-21 16:00:00|DLCS|1682092800|563.891455|564.264823|563.192486|563.192486
2023-04-21 17:00:00|DLCS|1682096400|563.19237|563.192649|561.759476|561.759476
2023-04-21 18:00:00|DLCS|1682100000|561.760518|561.761331|558.894267|558.894267
2023-04-21 19:00:00|DLCS|1682103600|558.888703|559.124183|558.204004|558.204004
2023-04-21 20:00:00|DLCS|1682107200|558.201079|558.201079|548.563915|548.563915
2023-04-21 21:00:00|DLCS|1682110800|548.556992|548.556992|546.473768|546.550744
2023-04-21 22:00:00|DLCS|1682114400|546.549841|546.993006|546.469376|546.696141
2023-04-21 23:00:00|DLCS|1682118000|546.698075|547.010335|545.538524|545.553244
2023-04-22 00:00:00|DLCS|1682121600|545.553441|547.223861|545.550997|547.223861
2023-04-22 01:00:00|DLCS|1682125200|547.221786|547.259999|546.881745|546.881745
2023-04-22 02:00:00|DLCS|1682128800|546.884226|546.884226|546.039184|546.457178
2023-04-22 03:00:00|DLCS|1682132400|546.457844|547.598114|546.457844|547.448495
2023-04-22 04:00:00|DLCS|1682136000|547.448235|548.042063|547.24849|548.042063
2023-04-22 05:00:00|DLCS|1682139600|548.042742|548.866096|548.042742|548.866096
2023-04-22 06:00:00|DLCS|1682143200|548.866286|549.200268|548.866286|549.200268
2023-04-22 07:00:00|DLCS|1682146800|549.206579|549.36709|548.642075|548.642075
2023-04-22 08:00:00|DLCS|1682150400|548.632281|548.632281|547.556708|547.556708
2023-04-22 09:00:00|DLCS|1682154000|547.553969|547.553969|547.037722|547.037722
2023-04-22 10:00:00|DLCS|1682157600|547.03669|547.03669|546.672481|546.875965
2023-04-22 11:00:00|DLCS|1682161200|546.877508|546.923154|546.210732|546.276752
2023-04-22 12:00:00|DLCS|1682164800|546.276872|547.256837|546.275644|547.256837
2023-04-22 13:00:00|DLCS|1682168400|547.257451|548.417299|547.257451|548.417299
2023-04-22 14:00:00|DLCS|1682172000|548.419761|548.736983|547.861948|547.861948
2023-04-22 15:00:00|DLCS|1682175600|547.855624|549.630921|547.385762|549.630921
2023-04-22 16:00:00|DLCS|1682179200|549.635048|551.625076|549.635048|551.610741
2023-04-22 17:00:00|DLCS|1682182800|551.611679|554.691635|551.268831|554.691635
2023-04-22 18:00:00|DLCS|1682186400|554.698151|556.238201|554.698151|556.238173
2023-04-22 19:00:00|DLCS|1682190000|556.239361|556.41057|554.360787|554.360787
2023-04-22 20:00:00|DLCS|1682193600|554.358238|554.59461|554.151569|554.594351
2023-04-22 21:00:00|DLCS|1682197200|554.595256|554.913248|554.595213|554.883521
2023-04-22 22:00:00|DLCS|1682200800|554.883524|554.883524|553.682981|553.683176
2023-04-22 23:00:00|DLCS|1682204400|553.68293|556.819629|553.68293|556.819629
2023-04-23 00:00:00|DLCS|1682208000|556.82094|557.517778|556.82094|557.41695
2023-04-23 01:00:00|DLCS|1682211600|557.414305|557.414305|552.43366|552.43366
2023-04-23 02:00:00|DLCS|1682215200|552.428665|552.428665|551.402201|552.156366
2023-04-23 03:00:00|DLCS|1682218800|552.155524|552.155524|551.384791|551.759727
2023-04-23 04:00:00|DLCS|1682222400|551.760176|552.893033|551.760176|552.772075
2023-04-23 05:00:00|DLCS|1682226000|552.772153|552.968844|552.6129|552.968844
2023-04-23 06:00:00|DLCS|1682229600|552.969019|553.117653|552.894477|552.903655
2023-04-23 07:00:00|DLCS|1682233200|552.904103|553.517889|552.881015|553.509553
2023-04-23 08:00:00|DLCS|1682236800|553.509976|554.591261|553.246981|554.591261
2023-04-23 09:00:00|DLCS|1682240400|554.594045|555.76344|554.594045|555.720451
2023-04-23 10:00:00|DLCS|1682244000|555.720221|555.730358|554.670932|554.670932
2023-04-23 11:00:00|DLCS|1682247600|554.670914|554.670914|552.932577|552.932577
2023-04-23 12:00:00|DLCS|1682251200|552.93221|553.308155|552.454375|553.308155
2023-04-23 13:00:00|DLCS|1682254800|553.313904|555.182589|553.313904|555.141194
2023-04-23 14:00:00|DLCS|1682258400|555.14093|555.14093|554.206488|554.217001
2023-04-23 15:00:00|DLCS|1682262000|554.217236|554.487732|553.416668|553.416668
2023-04-23 16:00:00|DLCS|1682265600|553.416447|553.416447|550.331971|550.331971
2023-04-23 17:00:00|DLCS|1682269200|550.331761|551.898641|549.638888|551.898641
2023-04-23 18:00:00|DLCS|1682272800|551.899451|553.262524|551.899451|551.953991
2023-04-23 19:00:00|DLCS|1682276400|551.953115|551.953115|549.142139|549.142139
2023-04-23 20:00:00|DLCS|1682280000|549.141777|549.69806|548.922788|549.695952
2023-04-23 21:00:00|DLCS|1682283600|549.695833|549.717188|549.384124|549.585782
2023-04-23 22:00:00|DLCS|1682287200|549.586291|550.314142|549.586291|550.314142
2023-04-23 23:00:00|DLCS|1682290800|550.314654|551.383097|549.927082|551.383097
2023-04-24 00:00:00|DLCS|1682294400|551.383131|552.857278|551.383131|552.742508
2023-04-24 01:00:00|DLCS|1682298000|552.742533|553.512822|551.089671|553.512822
2023-04-24 02:00:00|DLCS|1682301600|553.517095|558.127908|553.517095|558.127908
2023-04-24 03:00:00|DLCS|1682305200|558.128748|558.128748|555.532631|555.532631
2023-04-24 04:00:00|DLCS|1682308800|555.526108|555.526108|554.742889|555.042205
2023-04-24 05:00:00|DLCS|1682312400|555.048779|555.402618|554.896091|554.896091
2023-04-24 06:00:00|DLCS|1682316000|554.892038|554.892038|553.965099|553.965099
2023-04-24 07:00:00|DLCS|1682319600|553.964566|553.964566|551.694351|551.694351
2023-04-24 08:00:00|DLCS|1682323200|551.692836|551.692836|548.209076|548.209263
2023-04-24 09:00:00|DLCS|1682326800|548.208234|548.715111|546.43604|546.43604
2023-04-24 10:00:00|DLCS|1682330400|546.434233|546.434233|545.560699|546.181833
2023-04-24 11:00:00|DLCS|1682334000|546.188987|547.779778|546.188987|547.779778
2023-04-24 12:00:00|DLCS|1682337600|547.800159|549.584759|547.800159|549.584759
2023-04-24 13:00:00|DLCS|1682341200|549.586203|550.432005|549.586203|550.154097
2023-04-24 14:00:00|DLCS|1682344800|550.152708|552.503263|549.629116|552.503263
2023-04-24 15:00:00|DLCS|1682348400|552.504122|553.708403|551.271474|551.271474
2023-04-24 16:00:00|DLCS|1682352000|551.268187|551.268187|546.681|546.681
2023-04-24 17:00:00|DLCS|1682355600|546.676607|546.676607|544.362913|544.362913
2023-04-24 18:00:00|DLCS|1682359200|544.359164|544.359164|543.012428|543.731042
2023-04-24 19:00:00|DLCS|1682362800|543.736294|547.900119|543.736294|547.675018
2023-04-24 20:00:00|DLCS|1682366400|547.674975|547.674975|546.174806|546.53336
2023-04-24 21:00:00|DLCS|1682370000|546.533789|547.689704|546.497968|547.689704
2023-04-24 22:00:00|DLCS|1682373600|547.697996|548.035246|547.254691|547.305096
2023-04-24 23:00:00|DLCS|1682377200|547.303522|548.117072|547.147541|548.117072
2023-04-25 00:00:00|DLCS|1682380800|548.117781|549.510132|548.117781|549.510132
2023-04-25 01:00:00|DLCS|1682384400|549.510378|550.0959|549.510378|549.515316
2023-04-25 02:00:00|DLCS|1682388000|549.515171|549.515171|548.224193|548.224193
2023-04-25 03:00:00|DLCS|1682391600|548.22379|548.22379|546.889406|546.890333
2023-04-25 04:00:00|DLCS|1682395200|546.890459|546.985695|546.384963|546.384963
2023-04-25 05:00:00|DLCS|1682398800|546.384578|546.427403|545.968365|546.427403
2023-04-25 06:00:00|DLCS|1682402400|546.428898|546.828952|546.103249|546.227048
2023-04-25 07:00:00|DLCS|1682406000|546.224282|547.083116|546.177108|546.811488
2023-04-25 08:00:00|DLCS|1682409600|546.809115|546.809115|544.654856|544.654856
2023-04-25 09:00:00|DLCS|1682413200|544.653768|544.653768|543.481095|543.866147
2023-04-25 10:00:00|DLCS|1682416800|543.867791|545.209298|543.867791|544.921101
2023-04-25 11:00:00|DLCS|1682420400|544.912559|544.912559|544.061139|544.167597
2023-04-25 12:00:00|DLCS|1682424000|544.167088|545.813987|544.167088|545.813987
2023-04-25 13:00:00|DLCS|1682427600|545.814306|546.40799|545.814306|546.223674
2023-04-25 14:00:00|DLCS|1682431200|546.22365|546.611405|546.068963|546.068963
2023-04-25 15:00:00|DLCS|1682434800|546.068521|546.068521|543.424323|543.424323
2023-04-25 16:00:00|DLCS|1682438400|543.421522|544.655975|543.225743|544.655867
2023-04-25 17:00:00|DLCS|1682442000|544.656219|545.161047|544.519665|545.161047
2023-04-25 18:00:00|DLCS|1682445600|545.161197|547.749667|545.161197|547.749667
2023-04-25 19:00:00|DLCS|1682449200|547.755571|551.224265|547.755571|551.208076
2023-04-25 20:00:00|DLCS|1682452800|551.206778|551.206778|549.041204|549.324575
2023-04-25 21:00:00|DLCS|1682456400|549.326172|555.957196|549.326172|555.957196
2023-04-25 22:00:00|DLCS|1682460000|555.968786|561.054139|555.968786|561.054139
2023-04-25 23:00:00|DLCS|1682463600|561.058806|562.923668|561.058806|562.912747
2023-04-26 00:00:00|DLCS|1682467200|562.912847|562.912847|561.837172|562.329004
2023-04-26 01:00:00|DLCS|1682470800|562.329434|564.414574|562.329434|564.347639
2023-04-26 02:00:00|DLCS|1682474400|564.347235|564.471806|562.97097|563.065964
2023-04-26 03:00:00|DLCS|1682478000|563.067432|563.956796|563.067432|563.945899
2023-04-26 04:00:00|DLCS|1682481600|563.945602|564.205986|563.647148|563.647148
2023-04-26 05:00:00|DLCS|1682485200|563.645935|563.645935|562.982915|563.225054
2023-04-26 06:00:00|DLCS|1682488800|563.226118|564.139026|563.226118|564.139026
2023-04-26 07:00:00|DLCS|1682492400|564.139396|565.337108|564.139396|564.861114
2023-04-26 08:00:00|DLCS|1682496000|564.860669|564.87762|563.139403|563.139403
2023-04-26 09:00:00|DLCS|1682499600|563.138281|567.566808|563.127127|567.566808
2023-04-26 10:00:00|DLCS|1682503200|567.570152|571.704894|567.570152|571.704894
2023-04-26 11:00:00|DLCS|1682506800|571.70759|575.293612|571.70759|575.293612
2023-04-26 12:00:00|DLCS|1682510400|575.29469|576.908077|575.29469|576.56464
2023-04-26 13:00:00|DLCS|1682514000|576.563997|588.156281|576.257613|588.156281
2023-04-26 14:00:00|DLCS|1682517600|588.162018|592.530457|588.162018|591.452426
2023-04-26 15:00:00|DLCS|1682521200|591.452461|591.452461|588.482327|588.482327
2023-04-26 16:00:00|DLCS|1682524800|588.480169|590.124496|587.980501|590.124496
2023-04-26 17:00:00|DLCS|1682528400|590.126151|591.317789|590.126151|591.176806
2023-04-26 18:00:00|DLCS|1682532000|591.176671|591.176797|590.72158|590.72158
2023-04-26 19:00:00|DLCS|1682535600|590.719914|590.719914|589.803349|589.850647
2023-04-26 20:00:00|DLCS|1682539200|589.850225|589.850225|566.152885|566.152885
2023-04-26 21:00:00|DLCS|1682542800|566.132474|566.132474|550.637833|551.006673
2023-04-26 22:00:00|DLCS|1682546400|551.0278|561.240772|551.0278|561.195401
2023-04-26 23:00:00|DLCS|1682550000|561.192212|564.947798|561.156399|564.326237
2023-04-27 00:00:00|DLCS|1682553600|564.324851|564.324851|562.706674|563.720684
2023-04-27 01:00:00|DLCS|1682557200|563.721346|578.139329|563.721346|578.139329
2023-04-27 02:00:00|DLCS|1682560800|578.145306|580.826601|574.147411|574.147411
2023-04-27 03:00:00|DLCS|1682564400|574.145246|575.230091|572.967537|575.230091
2023-04-27 04:00:00|DLCS|1682568000|575.230907|575.69871|574.493329|574.493329
2023-04-27 05:00:00|DLCS|1682571600|574.491589|575.691254|574.230176|575.691254
2023-04-27 06:00:00|DLCS|1682575200|575.693823|578.538673|575.693823|578.490372
2023-04-27 07:00:00|DLCS|1682578800|578.490798|578.530915|573.001746|573.001746
2023-04-27 08:00:00|DLCS|1682582400|572.998284|572.998284|571.081723|571.921357
2023-04-27 09:00:00|DLCS|1682586000|571.923484|573.268913|571.923484|573.255993
2023-04-27 10:00:00|DLCS|1682589600|573.256224|573.900059|573.185632|573.225671
2023-04-27 11:00:00|DLCS|1682593200|573.225585|573.548855|573.082042|573.548855
2023-04-27 12:00:00|DLCS|1682596800|573.551579|574.816415|573.551579|574.127378
2023-04-27 13:00:00|DLCS|1682600400|574.12712|574.12712|571.222043|571.222043
2023-04-27 14:00:00|DLCS|1682604000|571.221632|572.540976|571.117487|572.540976
2023-04-27 15:00:00|DLCS|1682607600|572.542461|574.763285|572.542461|574.756203
2023-04-27 16:00:00|DLCS|1682611200|574.757142|579.688936|574.607665|578.833241
2023-04-27 17:00:00|DLCS|1682614800|578.833699|578.999441|575.993099|576.798354
2023-04-27 18:00:00|DLCS|1682618400|576.797808|580.006138|576.541894|580.006138
2023-04-27 19:00:00|DLCS|1682622000|580.007226|586.657503|580.007226|586.657503
2023-04-27 20:00:00|DLCS|1682625600|586.669884|587.785484|586.669884|586.986449
2023-04-27 21:00:00|DLCS|1682629200|586.984771|586.984771|585.346705|585.346705
2023-04-27 22:00:00|DLCS|1682632800|585.342838|586.629985|584.874972|586.629985
2023-04-27 23:00:00|DLCS|1682636400|586.630211|586.630211|582.529454|582.529454
2023-04-28 00:00:00|DLCS|1682640000|582.525937|582.525937|581.365736|582.356322
2023-04-28 01:00:00|DLCS|1682643600|582.360473|582.601352|582.205357|582.49146
2023-04-28 02:00:00|DLCS|1682647200|582.493436|583.657885|582.493436|583.62827
2023-04-28 03:00:00|DLCS|1682650800|583.626723|583.626723|581.978669|581.978669
2023-04-28 04:00:00|DLCS|1682654400|581.976857|581.976857|581.200497|581.205698
2023-04-28 05:00:00|DLCS|1682658000|581.205666|583.02131|581.205561|583.02131
2023-04-28 06:00:00|DLCS|1682661600|583.022024|583.955287|583.022024|583.937922
2023-04-28 07:00:00|DLCS|1682665200|583.938566|584.002604|582.810069|582.810069
2023-04-28 08:00:00|DLCS|1682668800|582.810375|583.867352|582.798299|583.867352
2023-04-28 09:00:00|DLCS|1682672400|583.868613|583.887839|580.795119|580.795119
2023-04-28 10:00:00|DLCS|1682676000|580.789055|580.789055|579.214155|579.347644
2023-04-28 11:00:00|DLCS|1682679600|579.347392|580.33212|579.212717|580.33212
2023-04-28 12:00:00|DLCS|1682683200|580.330053|580.602255|579.740068|579.740192
2023-04-28 13:00:00|DLCS|1682686800|579.740896|580.359872|579.388865|580.336353
2023-04-28 14:00:00|DLCS|1682690400|580.33673|580.357071|576.347019|576.347019
2023-04-28 15:00:00|DLCS|1682694000|576.308929|577.105274|576.041273|577.069543
2023-04-28 16:00:00|DLCS|1682697600|577.091542|577.188509|574.494277|574.525276
2023-04-28 17:00:00|DLCS|1682701200|574.525005|577.219809|574.525005|577.219809
2023-04-28 18:00:00|DLCS|1682704800|577.222147|577.820828|577.222147|577.727381
2023-04-28 19:00:00|DLCS|1682708400|577.726778|577.726805|577.229409|577.430789
2023-04-28 20:00:00|DLCS|1682712000|577.432449|580.346136|577.432449|580.291711
2023-04-28 21:00:00|DLCS|1682715600|580.28667|580.291739|579.775311|579.838058
2023-04-28 22:00:00|DLCS|1682719200|579.847245|580.057798|579.801101|580.031535
2023-04-28 23:00:00|DLCS|1682722800|580.032041|580.831127|579.998791|580.810916
2023-04-29 00:00:00|DLCS|1682726400|580.810278|580.896059|579.79044|579.79044
2023-04-29 01:00:00|DLCS|1682730000|579.789967|579.789967|579.040449|579.040449
2023-04-29 02:00:00|DLCS|1682733600|579.029449|579.029449|578.386971|578.577597
2023-04-29 03:00:00|DLCS|1682737200|578.5789|580.145281|578.57824|580.145281
2023-04-29 04:00:00|DLCS|1682740800|580.149101|580.87084|580.149101|580.75032
2023-04-29 05:00:00|DLCS|1682744400|580.746939|581.32523|580.712562|581.32523
2023-04-29 06:00:00|DLCS|1682748000|581.327603|581.638587|581.327603|581.387401
2023-04-29 07:00:00|DLCS|1682751600|581.387161|581.387161|580.271951|580.271951
2023-04-29 08:00:00|DLCS|1682755200|580.271942|580.786209|580.239346|580.786209
2023-04-29 09:00:00|DLCS|1682758800|580.786259|580.840389|580.247264|580.247264
2023-04-29 10:00:00|DLCS|1682762400|580.247285|580.247285|579.814873|579.840685
2023-04-29 11:00:00|DLCS|1682766000|579.840635|579.905507|579.364967|579.36503
2023-04-29 12:00:00|DLCS|1682769600|579.36463|579.369522|579.154771|579.369522
2023-04-29 13:00:00|DLCS|1682773200|579.379144|580.128403|579.379144|579.965237
2023-04-29 14:00:00|DLCS|1682776800|579.959847|581.383416|579.845449|581.383416
2023-04-29 15:00:00|DLCS|1682780400|581.384418|582.34419|581.384418|582.192098
2023-04-29 16:00:00|DLCS|1682784000|582.192017|582.192017|581.100003|581.100003
2023-04-29 17:00:00|DLCS|1682787600|581.099217|581.099217|580.193383|580.261033
2023-04-29 18:00:00|DLCS|1682791200|580.260909|580.262928|577.705239|577.705239
2023-04-29 19:00:00|DLCS|1682794800|577.705066|578.161389|577.051146|578.161389
2023-04-29 20:00:00|DLCS|1682798400|578.161424|579.571989|578.143908|579.571989
2023-04-29 21:00:00|DLCS|1682802000|579.572191|579.909288|579.501782|579.501782
2023-04-29 22:00:00|DLCS|1682805600|579.501278|579.501278|579.099553|579.099568
2023-04-29 23:00:00|DLCS|1682809200|579.099741|579.113392|578.706074|578.769721
2023-04-30 00:00:00|DLCS|1682812800|578.769611|578.769611|578.505226|578.636938
2023-04-30 01:00:00|DLCS|1682816400|578.637106|579.106798|578.589978|578.589978
2023-04-30 02:00:00|DLCS|1682820000|578.58166|578.58166|577.257201|577.257201
2023-04-30 03:00:00|DLCS|1682823600|577.253999|577.253999|576.946195|577.139584
2023-04-30 04:00:00|DLCS|1682827200|577.139764|577.819543|577.139764|577.769577
2023-04-30 05:00:00|DLCS|1682830800|577.769589|578.069338|577.682418|578.069338
2023-04-30 06:00:00|DLCS|1682834400|578.069481|578.920724|578.069481|578.920724
2023-04-30 07:00:00|DLCS|1682838000|578.921421|579.716441|578.921421|579.716441
2023-04-30 08:00:00|DLCS|1682841600|579.716596|579.955396|579.71366|579.94025
2023-04-30 09:00:00|DLCS|1682845200|579.940625|580.308052|579.798985|580.213202
2023-04-30 10:00:00|DLCS|1682848800|580.213164|580.216329|579.505445|579.509665
2023-04-30 11:00:00|DLCS|1682852400|579.509335|580.441187|579.509335|580.030558
2023-04-30 12:00:00|DLCS|1682856000|580.029896|580.030032|578.92486|578.92486
2023-04-30 13:00:00|DLCS|1682859600|578.924594|578.924594|578.415602|578.631716
2023-04-30 14:00:00|DLCS|1682863200|578.632283|579.976241|578.632283|579.976241
2023-04-30 15:00:00|DLCS|1682866800|579.977018|581.04018|579.886938|581.04018
2023-04-30 16:00:00|DLCS|1682870400|581.041859|588.257638|581.041859|588.092605
2023-04-30 17:00:00|DLCS|1682874000|588.09489|589.202254|587.62001|588.336169
2023-04-30 18:00:00|DLCS|1682877600|588.337356|588.444947|587.666272|588.231755
2023-04-30 19:00:00|DLCS|1682881200|588.23127|588.23127|585.834862|585.834862
2023-04-30 20:00:00|DLCS|1682884800|585.833568|586.018016|580.958569|580.958569
2023-04-30 21:00:00|DLCS|1682888400|580.957861|580.957861|578.226531|578.233161
2023-04-30 22:00:00|DLCS|1682892000|578.230989|580.6919|578.089972|580.6919
2023-04-30 23:00:00|DLCS|1682895600|580.692119|580.757099|580.299268|580.299268
2023-05-01 00:00:00|DLCS|1682899200|580.298632|580.298632|578.268394|578.268394
2023-05-01 01:00:00|DLCS|1682902800|578.243471|578.243471|577.126765|577.434007
2023-05-01 02:00:00|DLCS|1682906400|577.447551|577.885449|566.997536|566.997536
2023-05-01 03:00:00|DLCS|1682910000|566.995543|566.995543|563.766096|564.707613
2023-05-01 04:00:00|DLCS|1682913600|564.714853|565.120589|564.045345|564.047987
2023-05-01 05:00:00|DLCS|1682917200|564.047423|564.39634|564.047423|564.125769
2023-05-01 06:00:00|DLCS|1682920800|564.124077|564.606547|563.036784|563.039468
2023-05-01 07:00:00|DLCS|1682924400|563.039589|564.000318|562.409581|564.000318
2023-05-01 08:00:00|DLCS|1682928000|564.004781|565.979739|564.004781|565.979739
2023-05-01 09:00:00|DLCS|1682931600|565.981632|566.05333|564.701621|564.701621
2023-05-01 10:00:00|DLCS|1682935200|564.701584|565.167195|564.525865|564.747633
2023-05-01 11:00:00|DLCS|1682938800|564.747563|564.747563|563.991845|564.068434
2023-05-01 12:00:00|DLCS|1682942400|564.068119|564.132226|563.976802|564.050418
2023-05-01 13:00:00|DLCS|1682946000|564.049066|564.235438|563.66754|564.235438
2023-05-01 14:00:00|DLCS|1682949600|564.239362|565.051881|564.06739|564.06739
2023-05-01 15:00:00|DLCS|1682953200|564.064572|564.064572|562.404717|562.428432
2023-05-01 16:00:00|DLCS|1682956800|562.438916|562.921648|558.521429|558.521429
2023-05-01 17:00:00|DLCS|1682960400|558.521099|558.521099|557.07592|557.658756
2023-05-01 18:00:00|DLCS|1682964000|557.664196|559.824192|557.664196|559.655627
2023-05-01 19:00:00|DLCS|1682967600|559.651849|559.651849|557.769464|557.769464
2023-05-01 20:00:00|DLCS|1682971200|557.768646|557.768646|553.157522|553.157522
2023-05-01 21:00:00|DLCS|1682974800|553.155134|553.155134|551.352191|551.352191
2023-05-01 22:00:00|DLCS|1682978400|551.318807|552.490772|550.849924|552.490772
2023-05-01 23:00:00|DLCS|1682982000|552.554253|555.04747|552.554253|555.04747
2023-05-02 00:00:00|DLCS|1682985600|555.047674|556.638185|555.047674|556.63471
2023-05-02 01:00:00|DLCS|1682989200|556.634811|556.634811|555.89004|555.963913
2023-05-02 02:00:00|DLCS|1682992800|555.963762|556.433507|555.501757|555.501757
2023-05-02 03:00:00|DLCS|1682996400|555.498528|555.498528|554.548256|554.640149
2023-05-02 04:00:00|DLCS|1683000000|554.641967|554.821255|554.486077|554.740705
2023-05-02 05:00:00|DLCS|1683003600|554.748483|555.317384|554.743473|554.996235
2023-05-02 06:00:00|DLCS|1683007200|554.981612|554.981612|554.260189|554.40238
2023-05-02 07:00:00|DLCS|1683010800|554.407832|554.95794|554.407832|554.934684
2023-05-02 08:00:00|DLCS|1683014400|554.934713|556.652955|554.921773|556.652955
2023-05-02 09:00:00|DLCS|1683018000|556.653055|556.946548|556.651994|556.659303
2023-05-02 10:00:00|DLCS|1683021600|556.659191|556.659191|555.158452|555.158452
2023-05-02 11:00:00|DLCS|1683025200|555.158421|555.158421|554.861895|555.066419
2023-05-02 12:00:00|DLCS|1683028800|555.066465|555.990857|555.066465|555.990857
2023-05-02 13:00:00|DLCS|1683032400|555.992648|557.066067|555.96205|557.06455
2023-05-02 14:00:00|DLCS|1683036000|557.06443|557.207539|555.686864|555.686864
2023-05-02 15:00:00|DLCS|1683039600|555.686133|561.875356|555.054967|561.875356
2023-05-02 16:00:00|DLCS|1683043200|561.892175|564.78777|561.892175|564.78777
2023-05-02 17:00:00|DLCS|1683046800|564.790114|566.195751|564.790114|565.0825
2023-05-02 18:00:00|DLCS|1683050400|565.082462|565.113206|564.568981|565.113206
2023-05-02 19:00:00|DLCS|1683054000|565.114017|567.787597|565.114017|567.787597
2023-05-02 20:00:00|DLCS|1683057600|567.789614|570.238833|567.789614|570.213004
2023-05-02 21:00:00|DLCS|1683061200|570.211727|570.241154|568.782734|568.818813
2023-05-02 22:00:00|DLCS|1683064800|568.82204|568.869816|568.163976|568.164435
2023-05-02 23:00:00|DLCS|1683068400|568.164483|569.786721|568.158037|569.786721
2023-05-03 00:00:00|DLCS|1683072000|569.78687|569.923967|568.616774|568.616774
2023-05-03 01:00:00|DLCS|1683075600|568.616354|568.619064|566.680974|566.680974
2023-05-03 02:00:00|DLCS|1683079200|566.680433|566.680433|565.607135|565.808345
2023-05-03 03:00:00|DLCS|1683082800|565.808699|565.82375|564.002513|564.02775
2023-05-03 04:00:00|DLCS|1683086400|564.044951|565.091766|563.980978|565.089988
2023-05-03 05:00:00|DLCS|1683090000|565.086581|565.18886|564.690829|564.692122
2023-05-03 06:00:00|DLCS|1683093600|564.692121|564.825693|564.603121|564.735181
2023-05-03 07:00:00|DLCS|1683097200|564.735132|566.262835|564.392956|566.262835
2023-05-03 08:00:00|DLCS|1683100800|566.263677|567.055926|566.263677|566.977931
2023-05-03 09:00:00|DLCS|1683104400|566.978108|567.924929|566.946497|567.924929
2023-05-03 10:00:00|DLCS|1683108000|567.925409|568.240532|567.276953|567.278786
2023-05-03 11:00:00|DLCS|1683111600|567.277586|567.333298|567.109831|567.109831
2023-05-03 12:00:00|DLCS|1683115200|567.109245|567.109245|566.089267|566.089308
2023-05-03 13:00:00|DLCS|1683118800|566.088207|566.089078|562.748515|562.748515
2023-05-03 14:00:00|DLCS|1683122400|562.745705|562.745705|560.29188|560.594407
2023-05-03 15:00:00|DLCS|1683126000|560.594848|561.794545|560.594848|560.611081
2023-05-03 16:00:00|DLCS|1683129600|560.606713|560.606713|559.593361|560.260727
2023-05-03 17:00:00|DLCS|1683133200|560.261811|562.693329|560.261811|562.693329
2023-05-03 18:00:00|DLCS|1683136800|562.695958|567.162354|562.695958|567.079783
2023-05-03 19:00:00|DLCS|1683140400|567.08109|567.978144|566.611386|566.613428
2023-05-03 20:00:00|DLCS|1683144000|566.61371|566.620968|564.084254|564.084254
2023-05-03 21:00:00|DLCS|1683147600|564.078929|564.368781|563.637847|564.368781
2023-05-03 22:00:00|DLCS|1683151200|564.373269|571.789418|564.373269|571.789418
2023-05-03 23:00:00|DLCS|1683154800|571.790328|577.532837|571.790328|577.532837
2023-05-04 00:00:00|DLCS|1683158400|577.54826|578.131381|576.383696|576.383696
2023-05-04 01:00:00|DLCS|1683162000|576.379645|576.379645|575.918118|576.137533
2023-05-04 02:00:00|DLCS|1683165600|576.137213|576.158767|575.828537|575.930018
2023-05-04 03:00:00|DLCS|1683169200|575.930609|576.708681|575.929834|576.646808
2023-05-04 04:00:00|DLCS|1683172800|576.645605|576.646986|576.121185|576.448587
2023-05-04 05:00:00|DLCS|1683176400|576.449229|576.794415|576.088388|576.185378
2023-05-04 06:00:00|DLCS|1683180000|576.184299|577.439219|576.155488|577.439219
2023-05-04 07:00:00|DLCS|1683183600|577.439308|577.776992|577.324781|577.326075
2023-05-04 08:00:00|DLCS|1683187200|577.325841|577.369086|576.711348|576.711348
2023-05-04 09:00:00|DLCS|1683190800|576.710905|576.710905|576.006181|576.209735
2023-05-04 10:00:00|DLCS|1683194400|576.209859|576.486016|576.206056|576.314194
2023-05-04 11:00:00|DLCS|1683198000|576.314267|579.659564|576.309044|579.659564
2023-05-04 12:00:00|DLCS|1683201600|579.660673|579.992818|578.550166|578.550166
2023-05-04 13:00:00|DLCS|1683205200|578.547576|578.547576|576.992009|576.992009
2023-05-04 14:00:00|DLCS|1683208800|576.991423|576.991423|571.955588|571.955588
2023-05-04 15:00:00|DLCS|1683212400|571.951991|571.951991|570.947069|571.792781
2023-05-04 16:00:00|DLCS|1683216000|571.794078|572.596349|571.794078|572.596349
2023-05-04 17:00:00|DLCS|1683219600|572.598009|572.630716|572.462884|572.618447
2023-05-04 18:00:00|DLCS|1683223200|572.619058|572.93706|571.86737|571.86737
2023-05-04 19:00:00|DLCS|1683226800|571.864731|571.864731|569.870042|569.870042
2023-05-04 20:00:00|DLCS|1683230400|569.868287|570.460009|569.506685|570.460009
2023-05-04 21:00:00|DLCS|1683234000|570.467766|571.235799|570.451818|571.171859
2023-05-04 22:00:00|DLCS|1683237600|571.167434|571.338823|570.63249|570.63249
2023-05-04 23:00:00|DLCS|1683241200|570.631912|570.631912|569.905647|569.905647
2023-05-05 00:00:00|DLCS|1683244800|569.905497|570.668849|569.820645|570.668849
2023-05-05 01:00:00|DLCS|1683248400|570.669473|572.019172|570.669473|572.019172
2023-05-05 02:00:00|DLCS|1683252000|572.019636|576.813737|572.019636|576.813737
2023-05-05 03:00:00|DLCS|1683255600|576.814873|580.149477|576.814873|580.130579
2023-05-05 04:00:00|DLCS|1683259200|580.12948|580.130781|578.221378|578.221378
2023-05-05 05:00:00|DLCS|1683262800|578.22096|578.22096|577.803827|578.201393
2023-05-05 06:00:00|DLCS|1683266400|578.202626|578.423439|577.715496|577.715496
2023-05-05 07:00:00|DLCS|1683270000|577.71178|577.91702|577.62268|577.624435
2023-05-05 08:00:00|DLCS|1683273600|577.624459|577.812159|576.39087|576.39087
2023-05-05 09:00:00|DLCS|1683277200|576.388166|576.388166|575.930596|576.190291
2023-05-05 10:00:00|DLCS|1683280800|576.192063|576.502497|575.973988|576.501434
2023-05-05 11:00:00|DLCS|1683284400|576.501359|576.780885|576.499011|576.661523
2023-05-05 12:00:00|DLCS|1683288000|576.663191|577.657109|576.663191|577.657109
2023-05-05 13:00:00|DLCS|1683291600|577.658099|578.514948|575.919121|575.922513
2023-05-05 14:00:00|DLCS|1683295200|575.919992|578.424529|575.148155|578.424529
2023-05-05 15:00:00|DLCS|1683298800|578.427837|583.650673|578.427837|583.650673
2023-05-05 16:00:00|DLCS|1683302400|583.653258|584.50445|583.653258|583.835492
2023-05-05 17:00:00|DLCS|1683306000|583.837038|590.621436|583.837038|590.621436
2023-05-05 18:00:00|DLCS|1683309600|590.622673|591.347776|590.622673|591.318458
2023-05-05 19:00:00|DLCS|1683313200|591.318071|591.318071|589.227319|589.227319
2023-05-05 20:00:00|DLCS|1683316800|589.225136|589.225136|588.017668|589.053653
2023-05-05 21:00:00|DLCS|1683320400|589.064261|590.538668|589.064261|590.518146
2023-05-05 22:00:00|DLCS|1683324000|590.4954|590.4954|590.09474|590.09474
2023-05-05 23:00:00|DLCS|1683327600|590.097173|591.002077|590.065625|591.002077
2023-05-06 00:00:00|DLCS|1683331200|591.002274|591.629939|591.002274|591.159415
2023-05-06 01:00:00|DLCS|1683334800|591.15862|594.273841|590.884458|594.273345
2023-05-06 02:00:00|DLCS|1683338400|594.274346|594.404516|591.697782|591.697782
2023-05-06 03:00:00|DLCS|1683342000|591.696238|591.696238|589.220302|589.220302
2023-05-06 04:00:00|DLCS|1683345600|589.217485|589.217485|587.535412|587.535412
2023-05-06 05:00:00|DLCS|1683349200|587.534614|587.534614|587.169411|587.283644
2023-05-06 06:00:00|DLCS|1683352800|587.283716|587.347684|586.636037|586.641351
2023-05-06 07:00:00|DLCS|1683356400|586.643082|586.648569|585.920064|585.982228
2023-05-06 08:00:00|DLCS|1683360000|585.98068|587.073962|585.978218|587.064641
2023-05-06 09:00:00|DLCS|1683363600|587.064331|587.064331|583.002162|583.019884
2023-05-06 10:00:00|DLCS|1683367200|583.019884|584.295631|582.745949|584.135353
2023-05-06 11:00:00|DLCS|1683370800|584.134789|584.134789|582.204546|582.204546
2023-05-06 12:00:00|DLCS|1683374400|582.204391|582.204391|581.544772|582.002118
2023-05-06 13:00:00|DLCS|1683378000|582.007519|582.099006|578.828878|578.828878
2023-05-06 14:00:00|DLCS|1683381600|578.82575|578.82575|575.712786|575.712786
2023-05-06 15:00:00|DLCS|1683385200|575.712136|575.712136|569.008005|569.008005
2023-05-06 16:00:00|DLCS|1683388800|569.007525|569.007525|567.202203|567.24955
2023-05-06 17:00:00|DLCS|1683392400|567.249113|569.204188|567.234836|569.204188
2023-05-06 18:00:00|DLCS|1683396000|569.211566|571.63426|569.211566|571.634105
2023-05-06 19:00:00|DLCS|1683399600|571.63569|574.253594|571.613042|574.253594
2023-05-06 20:00:00|DLCS|1683403200|574.255189|575.626606|574.255189|575.456444
2023-05-06 21:00:00|DLCS|1683406800|575.455741|575.456846|573.909209|573.909209
2023-05-06 22:00:00|DLCS|1683410400|573.909321|573.909699|571.984368|572.084872
2023-05-06 23:00:00|DLCS|1683414000|572.084983|573.431876|572.021041|573.375406
2023-05-07 00:00:00|DLCS|1683417600|573.375543|573.708497|573.321352|573.69754
2023-05-07 01:00:00|DLCS|1683421200|573.697539|574.918081|573.697539|574.918081
2023-05-07 02:00:00|DLCS|1683424800|574.921289|576.971065|574.921289|576.895892
2023-05-07 03:00:00|DLCS|1683428400|576.894647|577.16101|574.017829|574.017829
2023-05-07 04:00:00|DLCS|1683432000|574.013489|574.013489|572.932706|573.087572
2023-05-07 05:00:00|DLCS|1683435600|573.085386|574.114382|573.083837|574.114159
2023-05-07 06:00:00|DLCS|1683439200|574.120017|574.526539|573.83684|574.526539
2023-05-07 07:00:00|DLCS|1683442800|574.526548|575.151092|574.490491|575.12116
2023-05-07 08:00:00|DLCS|1683446400|575.119952|575.761146|575.119952|575.754413
2023-05-07 09:00:00|DLCS|1683450000|575.758621|575.949055|575.524442|575.524442
2023-05-07 10:00:00|DLCS|1683453600|575.524746|575.542079|574.162883|574.165604
2023-05-07 11:00:00|DLCS|1683457200|574.165668|574.462856|574.147485|574.428115
2023-05-07 12:00:00|DLCS|1683460800|574.429118|574.481995|573.566637|573.987111
2023-05-07 13:00:00|DLCS|1683464400|573.987364|575.87436|573.978701|575.87436
2023-05-07 14:00:00|DLCS|1683468000|575.874297|577.216751|575.870539|577.110138
2023-05-07 15:00:00|DLCS|1683471600|577.110677|579.166659|577.043903|579.166659
2023-05-07 16:00:00|DLCS|1683475200|579.167239|579.554356|578.608676|578.608676
2023-05-07 17:00:00|DLCS|1683478800|578.607616|578.607616|576.284642|576.293551
2023-05-07 18:00:00|DLCS|1683482400|576.295042|577.786983|576.240236|577.526131
2023-05-07 19:00:00|DLCS|1683486000|577.523792|577.526254|576.529152|577.124304
2023-05-07 20:00:00|DLCS|1683489600|577.111027|577.136601|575.717555|575.76894
2023-05-07 21:00:00|DLCS|1683493200|575.768845|578.574687|575.760612|578.56477
2023-05-07 22:00:00|DLCS|1683496800|578.564764|578.58454|576.083015|576.083015
2023-05-07 23:00:00|DLCS|1683500400|576.081384|576.081384|574.851912|575.242237
2023-05-08 00:00:00|DLCS|1683504000|575.242679|575.605965|571.77456|571.77456
2023-05-08 01:00:00|DLCS|1683507600|571.764386|571.764386|568.929203|569.471953
2023-05-08 02:00:00|DLCS|1683511200|569.478886|571.871171|563.914973|563.914973
2023-05-08 03:00:00|DLCS|1683514800|563.913824|565.033189|562.445899|565.033042
2023-05-08 04:00:00|DLCS|1683518400|565.044101|565.972579|563.020095|563.476966
2023-05-08 05:00:00|DLCS|1683522000|563.472611|566.258928|563.155272|565.450023
2023-05-08 06:00:00|DLCS|1683525600|565.458039|566.492401|565.40665|566.180348
2023-05-08 07:00:00|DLCS|1683529200|566.186323|566.286176|564.386576|564.386976
2023-05-08 08:00:00|DLCS|1683532800|564.386748|564.388677|558.620047|558.620047
2023-05-08 09:00:00|DLCS|1683536400|558.619164|558.619352|555.391375|555.391375
2023-05-08 10:00:00|DLCS|1683540000|555.38742|555.38742|553.904139|555.356018
2023-05-08 11:00:00|DLCS|1683543600|555.361153|556.899992|555.361153|556.897338
2023-05-08 12:00:00|DLCS|1683547200|556.897294|557.336638|556.879697|557.298422
2023-05-08 13:00:00|DLCS|1683550800|557.298419|557.337198|555.616927|555.616927
2023-05-08 14:00:00|DLCS|1683554400|555.615742|556.300809|555.04131|556.300809
2023-05-08 15:00:00|DLCS|1683558000|556.302513|557.072526|555.218657|555.609898
2023-05-08 16:00:00|DLCS|1683561600|555.609647|559.553277|555.609647|559.54071
2023-05-08 17:00:00|DLCS|1683565200|559.542015|559.542015|557.709447|557.958514
2023-05-08 18:00:00|DLCS|1683568800|557.959088|557.976924|555.173555|555.173555
2023-05-08 19:00:00|DLCS|1683572400|554.900318|554.900318|547.563594|547.563594
2023-05-08 20:00:00|DLCS|1683576000|547.535558|549.006051|547.392386|548.69862
2023-05-08 21:00:00|DLCS|1683579600|548.695704|555.020214|548.631732|555.020214
2023-05-08 22:00:00|DLCS|1683583200|555.028559|557.871277|554.899088|554.963726
2023-05-08 23:00:00|DLCS|1683586800|554.978106|555.016677|554.159833|554.55887
2023-05-09 00:00:00|DLCS|1683590400|554.566027|554.852381|552.821831|553.087914
2023-05-09 01:00:00|DLCS|1683594000|553.075837|553.891309|552.848562|552.859162
2023-05-09 02:00:00|DLCS|1683597600|552.859534|554.181905|551.798106|554.153374
2023-05-09 03:00:00|DLCS|1683601200|554.160487|554.917473|552.779445|552.794545
2023-05-09 04:00:00|DLCS|1683604800|552.794832|552.854705|551.911673|551.911673
2023-05-09 05:00:00|DLCS|1683608400|551.911057|554.019708|551.500945|553.915746
2023-05-09 06:00:00|DLCS|1683612000|553.914853|553.924636|551.726135|552.344617
2023-05-09 07:00:00|DLCS|1683615600|552.342528|552.38068|549.954445|549.984598
2023-05-09 08:00:00|DLCS|1683619200|549.98345|553.296947|549.815048|553.284519
2023-05-09 09:00:00|DLCS|1683622800|553.290735|553.756825|551.52954|551.531221
2023-05-09 10:00:00|DLCS|1683626400|551.617807|551.617807|550.56918|550.575923
2023-05-09 11:00:00|DLCS|1683630000|550.483674|551.974748|550.412803|551.974748
2023-05-09 12:00:00|DLCS|1683633600|551.988269|552.202301|551.549841|552.177004
2023-05-09 13:00:00|DLCS|1683637200|552.19637|554.037904|552.185942|554.037904
2023-05-09 14:00:00|DLCS|1683640800|554.044283|554.768629|553.208434|553.211279
2023-05-09 15:00:00|DLCS|1683644400|553.214543|553.231658|551.116491|551.384884
2023-05-09 16:00:00|DLCS|1683648000|551.376255|552.128344|550.616679|550.61719
2023-05-09 17:00:00|DLCS|1683651600|550.610849|550.623033|549.219527|549.921879
2023-05-09 18:00:00|DLCS|1683655200|549.937557|552.191347|549.937557|552.13768
2023-05-09 19:00:00|DLCS|1683658800|552.137344|552.137344|550.977472|551.246257
2023-05-09 20:00:00|DLCS|1683662400|551.246479|551.246479|550.54283|550.728028
2023-05-09 21:00:00|DLCS|1683666000|550.73552|551.923661|550.73552|551.81518
2023-05-09 22:00:00|DLCS|1683669600|551.812581|551.812581|550.231735|550.238521
2023-05-09 23:00:00|DLCS|1683673200|550.237103|550.237103|549.269304|549.269304
2023-05-10 00:00:00|DLCS|1683676800|549.268789|550.591825|549.268448|550.591732
2023-05-10 01:00:00|DLCS|1683680400|550.593153|552.521847|550.593153|552.521847
2023-05-10 02:00:00|DLCS|1683684000|552.523156|553.115063|552.523156|552.86019
2023-05-10 03:00:00|DLCS|1683687600|552.860063|552.869564|551.804479|551.804479
2023-05-10 04:00:00|DLCS|1683691200|551.804568|551.805759|551.008331|551.01692
2023-05-10 05:00:00|DLCS|1683694800|551.016987|551.018587|550.617495|550.624418
2023-05-10 06:00:00|DLCS|1683698400|550.624419|551.012765|550.623871|550.867893
2023-05-10 07:00:00|DLCS|1683702000|550.86789|550.86789|549.36541|549.365604
2023-05-10 08:00:00|DLCS|1683705600|549.365825|549.386089|548.81274|548.81274
2023-05-10 09:00:00|DLCS|1683709200|548.809832|548.809832|548.105918|548.128405
2023-05-10 10:00:00|DLCS|1683712800|548.128251|548.471162|548.119081|548.401495
2023-05-10 11:00:00|DLCS|1683716400|548.40155|548.926376|548.400694|548.926376
2023-05-10 12:00:00|DLCS|1683720000|548.926509|550.09833|548.926509|550.09833
2023-05-10 13:00:00|DLCS|1683723600|550.098973|556.724874|550.098973|556.724874
2023-05-10 14:00:00|DLCS|1683727200|556.733361|560.490018|556.733361|560.462866
2023-05-10 15:00:00|DLCS|1683730800|560.462753|560.636277|560.036298|560.114797
2023-05-10 16:00:00|DLCS|1683734400|560.113154|560.113154|559.033858|559.665603
2023-05-10 17:00:00|DLCS|1683738000|559.668297|561.187436|559.668297|561.184943
2023-05-10 18:00:00|DLCS|1683741600|561.190941|561.251832|544.146152|544.146152
2023-05-10 19:00:00|DLCS|1683745200|544.144883|547.0893|541.533322|547.071326
2023-05-10 20:00:00|DLCS|1683748800|547.071567|551.971923|547.05556|551.971923
2023-05-10 21:00:00|DLCS|1683752400|551.97512|554.596883|551.811361|554.596883
2023-05-10 22:00:00|DLCS|1683756000|554.601259|555.002171|549.163716|549.163716
2023-05-10 23:00:00|DLCS|1683759600|549.163579|549.233367|547.843772|549.233367
2023-05-11 00:00:00|DLCS|1683763200|549.234982|550.681214|549.234982|550.603357
2023-05-11 01:00:00|DLCS|1683766800|550.603108|550.603108|548.241907|548.241907
2023-05-11 02:00:00|DLCS|1683770400|548.241562|548.241562|547.578077|548.181018
2023-05-11 03:00:00|DLCS|1683774000|548.183158|548.184657|547.910092|547.910092
2023-05-11 04:00:00|DLCS|1683777600|547.906635|547.906635|545.999522|546.000184
2023-05-11 05:00:00|DLCS|1683781200|545.995791|546.282607|545.953497|546.273056
2023-05-11 06:00:00|DLCS|1683784800|546.275214|546.777455|546.237582|546.777455
2023-05-11 07:00:00|DLCS|1683788400|546.777931|547.109421|546.777931|547.006777
2023-05-11 08:00:00|DLCS|1683792000|547.004653|547.663353|546.957483|547.329306
2023-05-11 09:00:00|DLCS|1683795600|547.329308|547.329745|544.232347|544.232381
2023-05-11 10:00:00|DLCS|1683799200|544.232342|544.703696|544.112851|544.703696
2023-05-11 11:00:00|DLCS|1683802800|544.703618|545.662041|544.703618|545.662041
2023-05-11 12:00:00|DLCS|1683806400|545.66218|545.807986|545.331825|545.331825
2023-05-11 13:00:00|DLCS|1683810000|545.32758|546.837521|545.263575|545.987154
2023-05-11 14:00:00|DLCS|1683813600|545.990372|545.999704|542.723885|542.723885
2023-05-11 15:00:00|DLCS|1683817200|542.721827|542.721827|539.034055|539.034055
2023-05-11 16:00:00|DLCS|1683820800|539.033155|539.447465|538.290232|539.447465
2023-05-11 17:00:00|DLCS|1683824400|539.448008|540.060102|539.448008|539.841959
2023-05-11 18:00:00|DLCS|1683828000|539.841798|539.841798|534.144508|534.144508
2023-05-11 19:00:00|DLCS|1683831600|534.144534|534.345544|533.263994|534.345224
2023-05-11 20:00:00|DLCS|1683835200|534.347226|535.611123|534.277581|534.277581
2023-05-11 21:00:00|DLCS|1683838800|534.275734|535.343923|533.521107|535.343923
2023-05-11 22:00:00|DLCS|1683842400|535.34853|537.081819|535.34853|537.032746
2023-05-11 23:00:00|DLCS|1683846000|537.032826|537.193443|536.517539|536.517539
2023-05-12 00:00:00|DLCS|1683849600|536.517508|536.517646|535.367882|536.084972
2023-05-12 01:00:00|DLCS|1683853200|536.085905|536.840064|536.085905|536.743097
2023-05-12 02:00:00|DLCS|1683856800|536.743216|537.278978|536.031715|536.031715
2023-05-12 03:00:00|DLCS|1683860400|536.030622|536.030622|531.180664|531.180664
2023-05-12 04:00:00|DLCS|1683864000|531.178492|531.178492|529.452267|529.452267
2023-05-12 05:00:00|DLCS|1683867600|529.451029|529.451029|528.764801|529.144521
2023-05-12 06:00:00|DLCS|1683871200|529.145035|529.950738|524.27789|524.27789
2023-05-12 07:00:00|DLCS|1683874800|524.275534|524.275534|522.160638|522.458325
2023-05-12 08:00:00|DLCS|1683878400|522.455107|524.513652|522.451422|524.513624
2023-05-12 09:00:00|DLCS|1683882000|524.513739|524.754656|524.418492|524.730097
2023-05-12 10:00:00|DLCS|1683885600|524.729676|525.810982|524.728371|525.810982
2023-05-12 11:00:00|DLCS|1683889200|525.81231|526.635346|525.81231|526.478586
2023-05-12 12:00:00|DLCS|1683892800|526.477889|526.479933|526.165489|526.179838
2023-05-12 13:00:00|DLCS|1683896400|526.177106|527.182388|526.000167|527.182388
2023-05-12 14:00:00|DLCS|1683900000|527.183391|527.846415|527.183391|527.846415
2023-05-12 15:00:00|DLCS|1683903600|527.84489|528.572362|527.796901|527.955156
2023-05-12 16:00:00|DLCS|1683907200|527.967138|527.967138|525.433631|525.435411
2023-05-12 17:00:00|DLCS|1683910800|525.435308|525.646389|525.063898|525.616332
2023-05-12 18:00:00|DLCS|1683914400|525.616727|525.914028|525.614854|525.912605
2023-05-12 19:00:00|DLCS|1683918000|525.913586|526.09518|525.871504|525.875287
2023-05-12 20:00:00|DLCS|1683921600|525.875189|525.878508|520.934815|522.427107
2023-05-12 21:00:00|DLCS|1683925200|522.444234|528.529206|522.444234|528.470288
2023-05-12 22:00:00|DLCS|1683928800|528.467321|533.710101|528.431134|533.710101
2023-05-12 23:00:00|DLCS|1683932400|533.713083|535.774441|533.713083|535.504425
2023-05-13 00:00:00|DLCS|1683936000|535.502043|535.503781|534.240831|535.023808
2023-05-13 01:00:00|DLCS|1683939600|535.027402|535.305767|534.74887|534.88588
2023-05-13 02:00:00|DLCS|1683943200|534.890577|537.338127|534.885647|537.3274
2023-05-13 03:00:00|DLCS|1683946800|537.330159|537.530818|535.864438|535.864438
2023-05-13 04:00:00|DLCS|1683950400|535.86257|535.86257|535.601931|535.792572
2023-05-13 05:00:00|DLCS|1683954000|535.792607|536.020798|535.455587|535.455587
2023-05-13 06:00:00|DLCS|1683957600|535.455034|535.455034|535.09774|535.09774
2023-05-13 07:00:00|DLCS|1683961200|535.097536|535.097536|534.038952|534.04579
2023-05-13 08:00:00|DLCS|1683964800|534.045784|534.539758|534.028356|534.539758
2023-05-13 09:00:00|DLCS|1683968400|534.539901|535.136164|534.539901|535.136164
2023-05-13 10:00:00|DLCS|1683972000|535.135878|535.803664|535.132707|535.803664
2023-05-13 11:00:00|DLCS|1683975600|535.804684|536.016574|535.804684|535.846328
2023-05-13 12:00:00|DLCS|1683979200|535.845604|535.892034|535.694909|535.778982
2023-05-13 13:00:00|DLCS|1683982800|535.778934|535.935727|535.435822|535.773398
2023-05-13 14:00:00|DLCS|1683986400|535.773386|536.024023|535.554173|535.611962
2023-05-13 15:00:00|DLCS|1683990000|535.61197|535.628154|534.301588|534.301588
2023-05-13 16:00:00|DLCS|1683993600|534.301262|534.33126|534.054298|534.287286
2023-05-13 17:00:00|DLCS|1683997200|534.287746|534.583654|534.287746|534.530177
2023-05-13 18:00:00|DLCS|1684000800|534.529575|534.79124|534.454308|534.74379
2023-05-13 19:00:00|DLCS|1684004400|534.743545|536.145632|534.592326|535.905533
2023-05-13 20:00:00|DLCS|1684008000|535.905219|535.94128|534.9403|535.101866
2023-05-13 21:00:00|DLCS|1684011600|535.102252|535.642108|535.102252|535.642108
2023-05-13 22:00:00|DLCS|1684015200|535.64258|536.65092|535.64258|536.601108
2023-05-13 23:00:00|DLCS|1684018800|536.60096|536.60096|535.84084|535.869857
2023-05-14 00:00:00|DLCS|1684022400|535.870019|536.483143|535.581703|535.581703
2023-05-14 01:00:00|DLCS|1684026000|535.580203|535.580203|533.395271|533.406701
2023-05-14 02:00:00|DLCS|1684029600|533.40667|533.41606|532.877098|533.187556
2023-05-14 03:00:00|DLCS|1684033200|533.187535|534.293958|533.087622|534.293958
2023-05-14 04:00:00|DLCS|1684036800|534.294373|535.54248|534.294373|535.54248
2023-05-14 05:00:00|DLCS|1684040400|535.544653|535.879834|535.544653|535.714921
2023-05-14 06:00:00|DLCS|1684044000|535.712319|535.815722|535.686465|535.803028
2023-05-14 07:00:00|DLCS|1684047600|535.803062|536.533886|535.802868|536.533156
2023-05-14 08:00:00|DLCS|1684051200|536.533136|536.667607|536.358928|536.364245
2023-05-14 09:00:00|DLCS|1684054800|536.364466|536.365035|536.057906|536.150182
2023-05-14 10:00:00|DLCS|1684058400|536.150084|536.185978|535.822312|535.855691
2023-05-14 11:00:00|DLCS|1684062000|535.85571|535.863093|535.711398|535.7515
2023-05-14 12:00:00|DLCS|1684065600|535.751275|535.751275|535.399777|535.399777
2023-05-14 13:00:00|DLCS|1684069200|535.399456|535.399456|534.76379|535.12706
2023-05-14 14:00:00|DLCS|1684072800|535.127606|536.73438|535.127606|536.73438
2023-05-14 15:00:00|DLCS|1684076400|536.741527|537.165326|536.688299|537.147728
2023-05-14 16:00:00|DLCS|1684080000|537.153642|540.574528|537.151521|540.574528
2023-05-14 17:00:00|DLCS|1684083600|540.579925|540.839323|539.536292|539.536292
2023-05-14 18:00:00|DLCS|1684087200|539.533845|539.533845|537.305161|537.305161
2023-05-14 19:00:00|DLCS|1684090800|537.304271|537.511743|536.642366|536.642443
2023-05-14 20:00:00|DLCS|1684094400|536.64126|536.641745|535.853342|535.853342
2023-05-14 21:00:00|DLCS|1684098000|535.851442|535.910433|535.297956|535.910433
2023-05-14 22:00:00|DLCS|1684101600|535.912176|536.670126|535.912176|536.56247
2023-05-14 23:00:00|DLCS|1684105200|536.562479|536.567559|536.35778|536.50802
2023-05-15 00:00:00|DLCS|1684108800|536.508116|536.650999|536.243561|536.246511
2023-05-15 01:00:00|DLCS|1684112400|536.247316|536.517621|534.35214|534.35214
2023-05-15 02:00:00|DLCS|1684116000|534.350089|540.533775|534.012447|540.533775
2023-05-15 03:00:00|DLCS|1684119600|540.544706|542.891026|540.544706|542.688788
2023-05-15 04:00:00|DLCS|1684123200|542.687888|543.149483|542.573503|543.149483
2023-05-15 05:00:00|DLCS|1684126800|543.149858|543.366761|543.149858|543.366291
2023-05-15 06:00:00|DLCS|1684130400|543.367162|544.056291|543.367162|544.056291
2023-05-15 07:00:00|DLCS|1684134000|544.056498|546.481975|543.961019|546.481975
2023-05-15 08:00:00|DLCS|1684137600|546.484201|547.187806|546.484201|546.683143
2023-05-15 09:00:00|DLCS|1684141200|546.682672|546.682672|545.997524|546.161381
2023-05-15 10:00:00|DLCS|1684144800|546.16139|546.54765|545.968085|545.968085
2023-05-15 11:00:00|DLCS|1684148400|545.967576|545.967576|545.381371|545.544245
2023-05-15 12:00:00|DLCS|1684152000|545.570851|545.930991|545.469983|545.469983
2023-05-15 13:00:00|DLCS|1684155600|545.46014|545.46014|544.840157|545.055293
2023-05-15 14:00:00|DLCS|1684159200|545.057227|545.609972|545.057227|545.526621
2023-05-15 15:00:00|DLCS|1684162800|545.523577|545.523577|543.638542|544.579795
2023-05-15 16:00:00|DLCS|1684166400|544.57821|546.273095|544.57821|545.901674
2023-05-15 17:00:00|DLCS|1684170000|545.90174|546.92097|545.899784|546.92097
2023-05-15 18:00:00|DLCS|1684173600|546.921396|548.623478|546.921396|548.607291
2023-05-15 19:00:00|DLCS|1684177200|548.607399|548.611672|546.432081|546.432081
2023-05-15 20:00:00|DLCS|1684180800|546.431331|546.431331|545.573732|545.573732
2023-05-15 21:00:00|DLCS|1684184400|545.571099|545.571099|544.917973|544.917973
2023-05-15 22:00:00|DLCS|1684188000|544.910979|544.910979|544.458382|544.50846
2023-05-15 23:00:00|DLCS|1684191600|544.508705|544.533963|543.896183|543.896183
2023-05-16 00:00:00|DLCS|1684195200|543.895872|543.895872|542.52649|542.52649
2023-05-16 01:00:00|DLCS|1684198800|542.524485|542.524485|541.641599|541.644423
2023-05-16 02:00:00|DLCS|1684202400|541.644868|541.668559|538.128217|538.128217
2023-05-16 03:00:00|DLCS|1684206000|538.128206|538.351917|537.139751|538.351871
2023-05-16 04:00:00|DLCS|1684209600|538.353666|540.157635|538.353666|540.157635
2023-05-16 05:00:00|DLCS|1684213200|540.15948|540.370523|540.15948|540.178416
2023-05-16 06:00:00|DLCS|1684216800|540.177448|540.40915|539.842118|539.842118
2023-05-16 07:00:00|DLCS|1684220400|539.841031|539.841031|539.041735|539.079439
2023-05-16 08:00:00|DLCS|1684224000|539.07999|541.942952|539.075645|541.942952
2023-05-16 09:00:00|DLCS|1684227600|541.945243|542.75445|541.945243|542.587472
2023-05-16 10:00:00|DLCS|1684231200|542.587376|542.626473|541.247354|541.247354
2023-05-16 11:00:00|DLCS|1684234800|541.244755|541.244755|539.411731|539.411731
2023-05-16 12:00:00|DLCS|1684238400|539.411417|539.762757|539.09136|539.762679
2023-05-16 13:00:00|DLCS|1684242000|539.762618|540.000419|539.705952|539.960156
2023-05-16 14:00:00|DLCS|1684245600|539.960044|540.153791|539.692463|539.692463
2023-05-16 15:00:00|DLCS|1684249200|539.692089|539.692089|538.216411|538.230881
2023-05-16 16:00:00|DLCS|1684252800|538.231241|539.444001|538.231241|539.444001
2023-05-16 17:00:00|DLCS|1684256400|539.445598|539.814558|539.445598|539.814558
2023-05-16 18:00:00|DLCS|1684260000|539.815022|539.90533|539.638082|539.78459
2023-05-16 19:00:00|DLCS|1684263600|539.790029|540.321082|539.790029|540.195247
2023-05-16 20:00:00|DLCS|1684267200|540.191354|540.191354|539.269776|539.269776
2023-05-16 21:00:00|DLCS|1684270800|539.268121|539.268121|538.240092|538.481999
2023-05-16 22:00:00|DLCS|1684274400|538.483192|539.396532|538.483192|539.396532
2023-05-16 23:00:00|DLCS|1684278000|539.396749|539.926599|539.396749|539.689222
2023-05-17 00:00:00|DLCS|1684281600|539.688872|539.688872|539.375312|539.567999
2023-05-17 01:00:00|DLCS|1684285200|539.568216|540.154954|539.568216|540.154954
2023-05-17 02:00:00|DLCS|1684288800|540.155718|542.246108|540.155718|542.246108
2023-05-17 03:00:00|DLCS|1684292400|542.247966|542.853665|541.850486|541.850486
2023-05-17 04:00:00|DLCS|1684296000|541.843008|541.843008|540.784311|540.784613
2023-05-17 05:00:00|DLCS|1684299600|540.784784|540.785545|540.559441|540.667298
2023-05-17 06:00:00|DLCS|1684303200|540.667642|540.864072|539.71442|539.71442
2023-05-17 07:00:00|DLCS|1684306800|539.712728|539.712728|538.575419|538.578623
2023-05-17 08:00:00|DLCS|1684310400|538.577921|539.129574|536.991838|536.991838
2023-05-17 09:00:00|DLCS|1684314000|536.990062|536.990062|535.322828|535.322828
2023-05-17 10:00:00|DLCS|1684317600|535.322383|535.830124|535.252019|535.830124
2023-05-17 11:00:00|DLCS|1684321200|535.830928|536.13385|535.830928|536.086449
2023-05-17 12:00:00|DLCS|1684324800|536.086461|536.086461|533.181187|533.181187
2023-05-17 13:00:00|DLCS|1684328400|533.181044|533.181044|532.210301|532.760844
2023-05-17 14:00:00|DLCS|1684332000|532.762685|533.30141|532.762685|532.872556
2023-05-17 15:00:00|DLCS|1684335600|532.872027|532.872027|531.810037|532.328361
2023-05-17 16:00:00|DLCS|1684339200|532.32896|534.175241|532.32896|534.065022
2023-05-17 17:00:00|DLCS|1684342800|534.065061|535.148478|533.917903|535.148478
2023-05-17 18:00:00|DLCS|1684346400|535.149805|538.170649|535.149805|538.170649
2023-05-17 19:00:00|DLCS|1684350000|538.172407|541.546272|538.172407|541.545809
2023-05-17 20:00:00|DLCS|1684353600|541.546005|545.03901|541.544951|545.03901
2023-05-17 21:00:00|DLCS|1684357200|545.046372|545.804491|545.046372|545.396518
2023-05-17 22:00:00|DLCS|1684360800|545.393084|545.393084|544.603177|545.107522
2023-05-17 23:00:00|DLCS|1684364400|545.10755|545.37612|544.31615|544.31615
2023-05-18 00:00:00|DLCS|1684368000|544.315969|545.11902|544.244488|545.11902
2023-05-18 01:00:00|DLCS|1684371600|545.120888|545.29699|545.006564|545.006564
2023-05-18 02:00:00|DLCS|1684375200|545.006497|545.007953|544.438866|544.438866
2023-05-18 03:00:00|DLCS|1684378800|544.438811|544.438811|543.993|544.337442
2023-05-18 04:00:00|DLCS|1684382400|544.337738|544.937401|544.337738|544.918048
2023-05-18 05:00:00|DLCS|1684386000|544.918438|544.957329|544.421734|544.421734
2023-05-18 06:00:00|DLCS|1684389600|544.420301|544.420301|543.482332|543.482332
2023-05-18 07:00:00|DLCS|1684393200|543.481304|543.481304|542.057357|542.057357
2023-05-18 08:00:00|DLCS|1684396800|542.057235|544.491979|541.936773|544.491979
2023-05-18 09:00:00|DLCS|1684400400|544.492648|545.67172|544.492648|545.498446
2023-05-18 10:00:00|DLCS|1684404000|545.498389|545.600175|545.311443|545.311443
2023-05-18 11:00:00|DLCS|1684407600|545.311016|545.43354|545.273059|545.273059
2023-05-18 12:00:00|DLCS|1684411200|545.272931|545.272931|544.966919|545.01973
2023-05-18 13:00:00|DLCS|1684414800|545.019806|545.173378|544.191387|544.191387
2023-05-18 14:00:00|DLCS|1684418400|544.186328|544.186328|542.229398|542.242104
2023-05-18 15:00:00|DLCS|1684422000|542.243231|543.513826|542.212741|542.454877
2023-05-18 16:00:00|DLCS|1684425600|542.454502|542.495816|540.541791|540.541791
2023-05-18 17:00:00|DLCS|1684429200|540.534735|540.534735|539.267593|539.320115
2023-05-18 18:00:00|DLCS|1684432800|539.319857|539.338268|533.659099|533.659099
2023-05-18 19:00:00|DLCS|1684436400|533.633097|533.633097|529.271072|529.87615
2023-05-18 20:00:00|DLCS|1684440000|529.893277|533.014413|529.893277|533.014413
2023-05-18 21:00:00|DLCS|1684443600|533.016991|534.087234|533.016991|533.710937
2023-05-18 22:00:00|DLCS|1684447200|533.711089|536.841375|533.694534|536.841375
2023-05-18 23:00:00|DLCS|1684450800|536.842249|538.168957|536.842249|537.17079
2023-05-19 00:00:00|DLCS|1684454400|537.169069|537.169069|535.973397|535.973397
2023-05-19 01:00:00|DLCS|1684458000|535.962078|535.989187|535.704529|535.989187
2023-05-19 02:00:00|DLCS|1684461600|535.991018|536.311062|535.261159|535.261159
2023-05-19 03:00:00|DLCS|1684465200|535.260746|535.260746|534.735704|534.773691
2023-05-19 04:00:00|DLCS|1684468800|534.773462|535.592786|534.724713|535.592786
2023-05-19 05:00:00|DLCS|1684472400|535.618937|535.760145|535.453242|535.596589
2023-05-19 06:00:00|DLCS|1684476000|535.596832|536.271263|535.596832|536.270618
2023-05-19 07:00:00|DLCS|1684479600|536.270645|536.893697|536.267434|536.893697
2023-05-19 08:00:00|DLCS|1684483200|536.894115|537.210485|536.894115|537.182128
2023-05-19 09:00:00|DLCS|1684486800|537.18371|537.209892|536.606959|537.172802
2023-05-19 10:00:00|DLCS|1684490400|537.172573|537.208252|536.359135|536.359135
2023-05-19 11:00:00|DLCS|1684494000|536.359001|536.451431|536.264532|536.336689
2023-05-19 12:00:00|DLCS|1684497600|536.336276|536.336276|535.958334|536.097915
2023-05-19 13:00:00|DLCS|1684501200|536.098066|537.917068|536.098066|537.917068
2023-05-19 14:00:00|DLCS|1684504800|537.917336|538.053754|537.774577|537.774577
2023-05-19 15:00:00|DLCS|1684508400|537.773476|537.773476|535.792783|535.792783
2023-05-19 16:00:00|DLCS|1684512000|535.791786|538.57587|535.63569|537.869117
2023-05-19 17:00:00|DLCS|1684515600|537.869147|538.106342|536.860305|537.342444
2023-05-19 18:00:00|DLCS|1684519200|537.342189|537.795912|536.894487|537.795912
2023-05-19 19:00:00|DLCS|1684522800|537.796525|538.271395|537.796525|537.917237
2023-05-19 20:00:00|DLCS|1684526400|537.917164|537.917164|536.304722|536.304722
2023-05-19 21:00:00|DLCS|1684530000|536.303841|536.462124|536.148258|536.459187
2023-05-19 22:00:00|DLCS|1684533600|536.460887|536.997623|536.451388|536.997623
2023-05-19 23:00:00|DLCS|1684537200|536.997909|537.28214|536.997909|537.142289
2023-05-20 00:00:00|DLCS|1684540800|537.142286|537.142286|536.96294|537.042768
2023-05-20 01:00:00|DLCS|1684544400|537.042835|537.140004|536.588053|536.588053
2023-05-20 02:00:00|DLCS|1684548000|536.587572|536.587572|536.262378|536.452458
2023-05-20 03:00:00|DLCS|1684551600|536.453583|536.561705|536.342248|536.342248
2023-05-20 04:00:00|DLCS|1684555200|536.342099|536.532566|536.237282|536.532566
2023-05-20 05:00:00|DLCS|1684558800|536.532537|536.718806|536.532537|536.697384
2023-05-20 06:00:00|DLCS|1684562400|536.697682|536.700207|536.493084|536.493088
2023-05-20 07:00:00|DLCS|1684566000|536.493046|536.493046|536.360742|536.360742
2023-05-20 08:00:00|DLCS|1684569600|536.360745|536.360745|536.300734|536.332671
2023-05-20 09:00:00|DLCS|1684573200|536.332627|537.028182|536.332362|537.028182
2023-05-20 10:00:00|DLCS|1684576800|537.028946|537.310488|537.028946|537.19596
2023-05-20 11:00:00|DLCS|1684580400|537.195253|537.195253|537.060008|537.155563
2023-05-20 12:00:00|DLCS|1684584000|537.15584|537.156998|537.03834|537.03834
2023-05-20 13:00:00|DLCS|1684587600|537.038279|537.512248|537.035526|537.507981
2023-05-20 14:00:00|DLCS|1684591200|537.506036|537.535704|537.230399|537.231702
2023-05-20 15:00:00|DLCS|1684594800|537.232792|537.808764|537.223675|537.808764
2023-05-20 16:00:00|DLCS|1684598400|537.811002|538.32279|537.811002|538.316964
2023-05-20 17:00:00|DLCS|1684602000|538.315361|538.401212|537.995557|537.995557
2023-05-20 18:00:00|DLCS|1684605600|537.995284|539.601851|537.786738|539.601851
2023-05-20 19:00:00|DLCS|1684609200|539.607009|541.300704|539.607009|541.188511
2023-05-20 20:00:00|DLCS|1684612800|541.186952|541.186952|539.578848|539.589011
2023-05-20 21:00:00|DLCS|1684616400|539.588886|540.162432|539.588886|539.855811
2023-05-20 22:00:00|DLCS|1684620000|539.851939|539.851939|538.915966|538.938048
2023-05-20 23:00:00|DLCS|1684623600|538.938301|539.56039|538.934875|539.56039
2023-05-21 00:00:00|DLCS|1684627200|539.560558|540.412363|539.560558|540.412232
2023-05-21 01:00:00|DLCS|1684630800|540.412366|541.996211|540.412366|541.996211
2023-05-21 02:00:00|DLCS|1684634400|541.99671|542.616534|541.99671|542.158685
2023-05-21 03:00:00|DLCS|1684638000|542.157964|542.157964|541.294371|541.313219
2023-05-21 04:00:00|DLCS|1684641600|541.313238|541.447915|541.306558|541.44669
2023-05-21 05:00:00|DLCS|1684645200|541.446687|541.456268|541.041402|541.041402
2023-05-21 06:00:00|DLCS|1684648800|541.04113|541.04113|540.383845|540.383845
2023-05-21 07:00:00|DLCS|1684652400|540.383711|540.383711|539.968754|539.969361
2023-05-21 08:00:00|DLCS|1684656000|539.969077|539.969397|539.778101|539.778101
2023-05-21 09:00:00|DLCS|1684659600|539.778117|539.786974|539.450566|539.450566
2023-05-21 10:00:00|DLCS|1684663200|539.450432|539.505392|539.374064|539.505392
2023-05-21 11:00:00|DLCS|1684666800|539.505544|539.809369|537.995429|537.995429
2023-05-21 12:00:00|DLCS|1684670400|537.994238|537.994238|536.564935|536.564935
2023-05-21 13:00:00|DLCS|1684674000|536.564549|536.611635|536.162902|536.611635
2023-05-21 14:00:00|DLCS|1684677600|536.613256|537.598727|536.613256|537.510102
2023-05-21 15:00:00|DLCS|1684681200|537.507488|538.051003|537.447975|537.993718
2023-05-21 16:00:00|DLCS|1684684800|537.993345|538.133662|536.574878|536.578969
2023-05-21 17:00:00|DLCS|1684688400|536.578389|536.578389|536.158498|536.385238
2023-05-21 18:00:00|DLCS|1684692000|536.385323|536.385323|536.214724|536.214724
2023-05-21 19:00:00|DLCS|1684695600|536.211364|536.211364|536.005606|536.156489
2023-05-21 20:00:00|DLCS|1684699200|536.156446|536.545545|536.152287|536.545545
2023-05-21 21:00:00|DLCS|1684702800|536.546415|536.842314|536.546415|536.561316
2023-05-21 22:00:00|DLCS|1684706400|536.560678|536.560678|533.777949|533.777949
2023-05-21 23:00:00|DLCS|1684710000|533.777515|534.47581|533.638027|534.471072
2023-05-22 00:00:00|DLCS|1684713600|534.47152|534.842685|534.47152|534.688998
2023-05-22 01:00:00|DLCS|1684717200|534.688896|534.689619|532.250969|532.250969
2023-05-22 02:00:00|DLCS|1684720800|532.250839|532.250839|531.685797|531.799711
2023-05-22 03:00:00|DLCS|1684724400|531.798829|531.808171|531.462452|531.808171
2023-05-22 04:00:00|DLCS|1684728000|531.809744|532.56136|531.809744|532.534805
2023-05-22 05:00:00|DLCS|1684731600|532.53485|533.113829|532.520394|533.113829
2023-05-22 06:00:00|DLCS|1684735200|533.113867|534.28955|533.113867|534.28955
2023-05-22 07:00:00|DLCS|1684738800|534.289684|536.022125|534.289684|536.021637
2023-05-22 08:00:00|DLCS|1684742400|536.019678|536.262835|535.714988|535.879206
2023-05-22 09:00:00|DLCS|1684746000|535.881686|536.578665|535.881686|536.566317
2023-05-22 10:00:00|DLCS|1684749600|536.566525|536.746397|536.493467|536.746397
2023-05-22 11:00:00|DLCS|1684753200|536.748315|536.993554|536.620031|536.620051
2023-05-22 12:00:00|DLCS|1684756800|536.619906|536.619906|535.839148|535.839315
2023-05-22 13:00:00|DLCS|1684760400|535.838912|536.322314|535.820427|535.843036
2023-05-22 14:00:00|DLCS|1684764000|535.842394|538.313625|535.167326|538.313625
2023-05-22 15:00:00|DLCS|1684767600|538.314906|538.581655|537.675776|537.697134
2023-05-22 16:00:00|DLCS|1684771200|537.699627|537.990251|537.154445|537.154445
2023-05-22 17:00:00|DLCS|1684774800|537.148612|537.187763|536.919379|537.110725
2023-05-22 18:00:00|DLCS|1684778400|537.11077|537.166246|536.424555|536.443805
2023-05-22 19:00:00|DLCS|1684782000|536.442315|537.552655|536.311044|537.552625
2023-05-22 20:00:00|DLCS|1684785600|537.552738|537.623574|536.717349|536.717349
2023-05-22 21:00:00|DLCS|1684789200|536.71821|537.034961|536.638459|537.034961
2023-05-22 22:00:00|DLCS|1684792800|537.043091|537.987547|537.043091|537.979021
2023-05-22 23:00:00|DLCS|1684796400|537.985315|538.160687|537.596763|537.596763
2023-05-23 00:00:00|DLCS|1684800000|537.596608|537.596608|536.853363|536.853363
2023-05-23 01:00:00|DLCS|1684803600|536.853332|537.531314|536.836442|537.185849
2023-05-23 02:00:00|DLCS|1684807200|537.185774|540.435248|537.061137|540.435248
2023-05-23 03:00:00|DLCS|1684810800|540.435484|541.796769|540.435484|541.796769
2023-05-23 04:00:00|DLCS|1684814400|541.799346|546.873418|541.799346|546.873418
2023-05-23 05:00:00|DLCS|1684818000|546.875015|548.556665|546.875015|548.175904
2023-05-23 06:00:00|DLCS|1684821600|548.174833|548.315626|548.101409|548.31121
2023-05-23 07:00:00|DLCS|1684825200|548.311432|548.33929|547.478391|547.47888
2023-05-23 08:00:00|DLCS|1684828800|547.478287|547.478287|545.607991|545.620785
2023-05-23 09:00:00|DLCS|1684832400|545.62075|545.991402|545.440507|545.991402
2023-05-23 10:00:00|DLCS|1684836000|545.992301|546.435096|545.979541|546.240636
2023-05-23 11:00:00|DLCS|1684839600|546.239994|546.239994|545.958823|546.180546
2023-05-23 12:00:00|DLCS|1684843200|546.187563|546.588114|546.187563|546.583002
2023-05-23 13:00:00|DLCS|1684846800|546.582246|546.857458|546.470647|546.470647
2023-05-23 14:00:00|DLCS|1684850400|546.469105|546.469105|545.044156|545.044156
2023-05-23 15:00:00|DLCS|1684854000|545.043207|546.081368|544.974421|546.081368
2023-05-23 16:00:00|DLCS|1684857600|546.091041|546.751498|546.091041|546.751498
2023-05-23 17:00:00|DLCS|1684861200|546.751525|546.770432|545.698824|545.698824
2023-05-23 18:00:00|DLCS|1684864800|545.698544|545.698544|544.745166|544.745166
2023-05-23 19:00:00|DLCS|1684868400|544.745099|544.745099|543.865911|543.865911
2023-05-23 20:00:00|DLCS|1684872000|543.865519|544.02111|543.576461|544.02111
2023-05-23 21:00:00|DLCS|1684875600|544.022182|544.786964|544.022182|544.786964
2023-05-23 22:00:00|DLCS|1684879200|544.788688|545.063073|544.77686|544.835719
2023-05-23 23:00:00|DLCS|1684882800|544.834733|544.834733|544.624619|544.710706
2023-05-24 00:00:00|DLCS|1684886400|544.711606|545.349428|544.711606|545.349428
2023-05-24 01:00:00|DLCS|1684890000|545.349335|545.357092|544.129674|544.129674
2023-05-24 02:00:00|DLCS|1684893600|544.12872|544.12872|543.667923|543.695403
2023-05-24 03:00:00|DLCS|1684897200|543.695219|543.695219|543.464048|543.5173
2023-05-24 04:00:00|DLCS|1684900800|543.517634|543.669863|538.083475|538.083475
2023-05-24 05:00:00|DLCS|1684904400|538.083354|538.083354|535.314708|536.09004
2023-05-24 06:00:00|DLCS|1684908000|536.09473|536.93413|536.09473|536.136198
2023-05-24 07:00:00|DLCS|1684911600|536.133094|536.133094|535.235409|535.235409
2023-05-24 08:00:00|DLCS|1684915200|535.234221|535.234221|534.821877|534.946162
2023-05-24 09:00:00|DLCS|1684918800|534.945381|535.000201|534.599748|535.000201
2023-05-24 10:00:00|DLCS|1684922400|535.004467|536.043634|535.004467|536.022325
2023-05-24 11:00:00|DLCS|1684926000|536.02217|536.064631|534.977867|534.977867
2023-05-24 12:00:00|DLCS|1684929600|534.977283|534.977283|534.484285|534.509045
2023-05-24 13:00:00|DLCS|1684933200|534.50976|534.670306|534.485808|534.63944
2023-05-24 14:00:00|DLCS|1684936800|534.636824|534.673045|530.742223|530.742223
2023-05-24 15:00:00|DLCS|1684940400|530.739245|530.739245|526.656696|526.656696
2023-05-24 16:00:00|DLCS|1684944000|526.652342|526.652342|525.498721|525.667917
2023-05-24 17:00:00|DLCS|1684947600|525.66809|527.062338|525.66809|525.70477
2023-05-24 18:00:00|DLCS|1684951200|525.70702|526.430831|525.337882|526.4305
2023-05-24 19:00:00|DLCS|1684954800|526.430135|526.932968|526.313134|526.313134
2023-05-24 20:00:00|DLCS|1684958400|526.311881|526.901619|525.907183|526.897447
2023-05-24 21:00:00|DLCS|1684962000|526.897919|528.606112|526.897919|528.606112
2023-05-24 22:00:00|DLCS|1684965600|528.608879|529.644745|528.608879|529.253278
2023-05-24 23:00:00|DLCS|1684969200|529.252851|529.252851|528.341097|528.460617
2023-05-25 00:00:00|DLCS|1684972800|528.459439|528.459439|528.229966|528.438109
2023-05-25 01:00:00|DLCS|1684976400|528.437695|528.580171|527.455332|527.455332
2023-05-25 02:00:00|DLCS|1684980000|527.454617|527.454617|521.4043|521.4043
2023-05-25 03:00:00|DLCS|1684983600|521.405144|522.879338|520.783765|522.872969
2023-05-25 04:00:00|DLCS|1684987200|522.8709|524.222998|522.866209|524.222998
2023-05-25 05:00:00|DLCS|1684990800|524.223016|524.469594|524.092263|524.469553
2023-05-25 06:00:00|DLCS|1684994400|524.469649|525.303515|524.466109|525.303515
2023-05-25 07:00:00|DLCS|1684998000|525.303873|525.825823|525.303873|525.782101
2023-05-25 08:00:00|DLCS|1685001600|525.782206|525.782206|524.307717|524.307717
2023-05-25 09:00:00|DLCS|1685005200|524.307671|524.731428|523.985266|524.731428
2023-05-25 10:00:00|DLCS|1685008800|524.73519|525.798312|524.73519|525.798312
2023-05-25 11:00:00|DLCS|1685012400|525.798763|525.94903|525.759254|525.759254
2023-05-25 12:00:00|DLCS|1685016000|525.759923|525.878457|525.552818|525.878457
2023-05-25 13:00:00|DLCS|1685019600|525.878717|529.443338|525.878717|529.443338
2023-05-25 14:00:00|DLCS|1685023200|529.450523|529.688919|528.367905|528.367905
2023-05-25 15:00:00|DLCS|1685026800|528.366855|528.383177|527.835031|528.249172
2023-05-25 16:00:00|DLCS|1685030400|528.247103|528.286161|526.585259|526.585259
2023-05-25 17:00:00|DLCS|1685034000|526.583565|526.665503|525.99217|526.665503
2023-05-25 18:00:00|DLCS|1685037600|526.667823|528.112645|526.667823|528.112645
2023-05-25 19:00:00|DLCS|1685041200|528.115792|529.028692|528.115792|529.028519
2023-05-25 20:00:00|DLCS|1685044800|529.030587|531.378732|528.99088|531.378404
2023-05-25 21:00:00|DLCS|1685048400|531.378411|531.557245|530.842527|531.113472
2023-05-25 22:00:00|DLCS|1685052000|531.113912|531.117656|530.436826|530.436826
2023-05-25 23:00:00|DLCS|1685055600|530.436658|530.463815|530.355989|530.355989
2023-05-26 00:00:00|DLCS|1685059200|530.351338|531.064987|530.334334|531.064515
2023-05-26 01:00:00|DLCS|1685062800|531.064534|531.078709|530.192877|530.198719
2023-05-26 02:00:00|DLCS|1685066400|530.198972|530.469806|529.7004|529.7004
2023-05-26 03:00:00|DLCS|1685070000|529.699343|529.699343|529.088251|529.506782
2023-05-26 04:00:00|DLCS|1685073600|529.506953|529.963707|529.412479|529.963707
2023-05-26 05:00:00|DLCS|1685077200|529.96392|530.285677|529.96392|530.175717
2023-05-26 06:00:00|DLCS|1685080800|530.175692|530.17959|529.230098|529.230098
2023-05-26 07:00:00|DLCS|1685084400|529.229113|529.333766|528.910019|529.333766
2023-05-26 08:00:00|DLCS|1685088000|529.335162|531.247694|529.335162|531.247694
2023-05-26 09:00:00|DLCS|1685091600|531.248698|531.950154|531.248698|531.875496
2023-05-26 10:00:00|DLCS|1685095200|531.87519|531.87519|530.900869|530.900869
2023-05-26 11:00:00|DLCS|1685098800|530.90054|530.914679|530.756504|530.914678
2023-05-26 12:00:00|DLCS|1685102400|530.914702|531.221838|530.847376|531.22181
2023-05-26 13:00:00|DLCS|1685106000|531.221738|531.66703|531.096653|531.096653
2023-05-26 14:00:00|DLCS|1685109600|531.096209|533.144671|531.048953|533.144671
2023-05-26 15:00:00|DLCS|1685113200|533.145296|536.929435|533.145296|536.929435
2023-05-26 16:00:00|DLCS|1685116800|536.932707|538.322044|536.932707|537.648372
2023-05-26 17:00:00|DLCS|1685120400|537.650638|537.654889|537.231162|537.29542
2023-05-26 18:00:00|DLCS|1685124000|537.295727|537.37887|536.45725|536.45725
2023-05-26 19:00:00|DLCS|1685127600|536.454735|536.454735|535.431378|535.884964
2023-05-26 20:00:00|DLCS|1685131200|535.885954|537.556562|535.885954|537.552046
2023-05-26 21:00:00|DLCS|1685134800|537.553099|537.750452|537.553099|537.599258
2023-05-26 22:00:00|DLCS|1685138400|537.598654|537.627655|537.105743|537.105743
2023-05-26 23:00:00|DLCS|1685142000|537.104073|537.104073|536.546597|536.546597
2023-05-27 00:00:00|DLCS|1685145600|536.546361|536.546361|536.091993|536.117894
2023-05-27 01:00:00|DLCS|1685149200|536.118329|536.133887|535.413561|535.413561
2023-05-27 02:00:00|DLCS|1685152800|535.409463|535.685642|535.210999|535.685642
2023-05-27 03:00:00|DLCS|1685156400|535.686402|536.309621|535.686402|536.309621
2023-05-27 04:00:00|DLCS|1685160000|536.309691|537.107836|536.309691|537.107723
2023-05-27 05:00:00|DLCS|1685163600|537.107814|537.291079|537.107814|537.28307
2023-05-27 06:00:00|DLCS|1685167200|537.283277|537.429212|537.013421|537.013421
2023-05-27 07:00:00|DLCS|1685170800|537.013386|537.013386|536.547926|536.648522
2023-05-27 08:00:00|DLCS|1685174400|536.648597|536.879642|536.55953|536.55953
2023-05-27 09:00:00|DLCS|1685178000|536.55937|536.55937|535.908357|535.908357
2023-05-27 10:00:00|DLCS|1685181600|535.908195|536.099593|535.822517|536.093178
2023-05-27 11:00:00|DLCS|1685185200|536.092916|536.133336|535.804869|535.804869
2023-05-27 12:00:00|DLCS|1685188800|535.804848|535.804848|535.567937|535.677691
2023-05-27 13:00:00|DLCS|1685192400|535.677525|536.222387|535.677525|536.21985
2023-05-27 14:00:00|DLCS|1685196000|536.221105|536.833014|535.347442|535.347442
2023-05-27 15:00:00|DLCS|1685199600|535.344993|535.344993|534.577862|535.176461
2023-05-27 16:00:00|DLCS|1685203200|535.177536|535.405356|535.09725|535.144239
2023-05-27 17:00:00|DLCS|1685206800|535.145827|535.320448|534.914227|534.914227
2023-05-27 18:00:00|DLCS|1685210400|534.912932|535.791934|534.823019|535.791934
2023-05-27 19:00:00|DLCS|1685214000|535.793684|536.928899|535.793684|536.73377
2023-05-27 20:00:00|DLCS|1685217600|536.729583|536.729583|536.141012|536.316801
2023-05-27 21:00:00|DLCS|1685221200|536.31724|536.586464|536.31724|536.551885
2023-05-27 22:00:00|DLCS|1685224800|536.552234|536.913684|536.552234|536.896213
2023-05-27 23:00:00|DLCS|1685228400|536.896199|537.803099|536.889021|537.803099
2023-05-28 00:00:00|DLCS|1685232000|537.803172|538.746105|537.803172|538.746041
2023-05-28 01:00:00|DLCS|1685235600|538.746537|540.940813|538.309616|540.940813
2023-05-28 02:00:00|DLCS|1685239200|540.94285|544.388037|540.94285|544.388037
2023-05-28 03:00:00|DLCS|1685242800|544.389171|544.391569|543.670114|543.670182
2023-05-28 04:00:00|DLCS|1685246400|543.670136|544.896385|543.579771|544.896385
2023-05-28 05:00:00|DLCS|1685250000|544.896465|546.089259|544.896465|546.089259
2023-05-28 06:00:00|DLCS|1685253600|546.08981|546.100479|544.494751|544.494751
2023-05-28 07:00:00|DLCS|1685257200|544.494762|544.956459|544.476377|544.933014
2023-05-28 08:00:00|DLCS|1685260800|544.933119|545.087756|544.887912|545.087756
2023-05-28 09:00:00|DLCS|1685264400|545.089057|545.257132|544.932415|544.932415
2023-05-28 10:00:00|DLCS|1685268000|544.931837|544.931837|544.189505|544.189505
2023-05-28 11:00:00|DLCS|1685271600|544.189494|544.667569|544.022467|544.667569
2023-05-28 12:00:00|DLCS|1685275200|544.668712|545.859252|544.668712|545.637654
2023-05-28 13:00:00|DLCS|1685278800|545.635476|545.635476|543.698134|543.698134
2023-05-28 14:00:00|DLCS|1685282400|543.697414|544.462671|543.622464|544.462671
2023-05-28 15:00:00|DLCS|1685286000|544.464497|544.735281|544.464497|544.555631
2023-05-28 16:00:00|DLCS|1685289600|544.552259|544.949825|544.457905|544.949825
2023-05-28 17:00:00|DLCS|1685293200|544.952969|545.857021|544.952969|545.855441
2023-05-28 18:00:00|DLCS|1685296800|545.855422|546.689363|545.205901|546.689363
2023-05-28 19:00:00|DLCS|1685300400|546.68987|550.527734|546.689819|550.527734
2023-05-28 20:00:00|DLCS|1685304000|550.528213|551.316966|550.502015|550.502015
2023-05-28 21:00:00|DLCS|1685307600|550.501853|550.501853|550.020209|550.445778
2023-05-28 22:00:00|DLCS|1685311200|550.446074|553.405184|550.446074|553.405184
2023-05-28 23:00:00|DLCS|1685314800|553.406459|561.816083|553.406459|561.816083
2023-05-29 00:00:00|DLCS|1685318400|561.845984|563.323281|561.845984|563.307858
2023-05-29 01:00:00|DLCS|1685322000|563.307615|565.753171|563.305206|565.751369
2023-05-29 02:00:00|DLCS|1685325600|565.753961|566.436868|564.359661|564.362277
2023-05-29 03:00:00|DLCS|1685329200|564.363535|564.407243|563.615696|563.615696
2023-05-29 04:00:00|DLCS|1685332800|563.61297|563.61297|561.772532|561.772532
2023-05-29 05:00:00|DLCS|1685336400|561.772321|561.772321|559.227527|559.227527
2023-05-29 06:00:00|DLCS|1685340000|559.230146|560.716157|558.960699|560.716157
2023-05-29 07:00:00|DLCS|1685343600|560.72239|560.983923|560.72239|560.86214
2023-05-29 08:00:00|DLCS|1685347200|560.862155|560.862477|559.15835|559.15835
2023-05-29 09:00:00|DLCS|1685350800|559.157555|559.157555|558.889586|559.055414
2023-05-29 10:00:00|DLCS|1685354400|559.055371|559.263712|558.752428|559.263712
2023-05-29 11:00:00|DLCS|1685358000|559.265153|559.817236|558.702793|558.702793
2023-05-29 12:00:00|DLCS|1685361600|558.702531|559.102274|558.163763|559.102274
2023-05-29 13:00:00|DLCS|1685365200|559.105014|559.34499|558.936321|558.936321
2023-05-29 14:00:00|DLCS|1685368800|558.936167|559.033596|558.8367|558.976339
2023-05-29 15:00:00|DLCS|1685372400|558.976581|559.013735|557.194065|557.194065
2023-05-29 16:00:00|DLCS|1685376000|557.192219|557.192219|555.159629|555.159629
2023-05-29 17:00:00|DLCS|1685379600|555.153405|555.153405|553.555738|553.555738
2023-05-29 18:00:00|DLCS|1685383200|553.553433|554.137065|553.137844|554.137065
2023-05-29 19:00:00|DLCS|1685386800|554.143531|555.385443|554.143531|555.178993
2023-05-29 20:00:00|DLCS|1685390400|555.178557|555.178557|554.951545|555.103467
2023-05-29 21:00:00|DLCS|1685394000|555.103819|555.19488|554.994094|555.19488
2023-05-29 22:00:00|DLCS|1685397600|555.196288|555.407292|555.196288|555.349006
2023-05-29 23:00:00|DLCS|1685401200|555.348164|555.348164|554.083684|554.139063
2023-05-30 00:00:00|DLCS|1685404800|554.138506|556.77715|554.138506|556.768361
2023-05-30 01:00:00|DLCS|1685408400|556.768156|556.857614|555.136306|555.142326
2023-05-30 02:00:00|DLCS|1685412000|555.141745|556.7607|555.129507|556.7607
2023-05-30 03:00:00|DLCS|1685415600|556.760929|556.881868|556.751824|556.847684
2023-05-30 04:00:00|DLCS|1685419200|556.847688|558.668124|556.847688|558.668068
2023-05-30 05:00:00|DLCS|1685422800|558.667155|558.769324|557.693736|557.693736
2023-05-30 06:00:00|DLCS|1685426400|557.691405|557.691405|556.232874|556.232874
2023-05-30 07:00:00|DLCS|1685430000|556.232623|557.56803|556.232623|557.56803
2023-05-30 08:00:00|DLCS|1685433600|557.569676|557.957955|557.422016|557.422016
2023-05-30 09:00:00|DLCS|1685437200|557.419663|557.550852|556.986058|557.550852
2023-05-30 10:00:00|DLCS|1685440800|557.552764|558.855101|557.552764|558.855101
2023-05-30 11:00:00|DLCS|1685444400|558.862852|561.028712|558.862852|561.008519
2023-05-30 12:00:00|DLCS|1685448000|561.008161|561.390422|560.897988|561.390422
2023-05-30 13:00:00|DLCS|1685451600|561.397193|561.820007|560.656299|560.656299
2023-05-30 14:00:00|DLCS|1685455200|560.646365|560.646365|559.968665|560.185952
2023-05-30 15:00:00|DLCS|1685458800|560.184219|560.184219|557.050964|557.050964
2023-05-30 16:00:00|DLCS|1685462400|557.048075|557.048075|555.760654|555.828355
2023-05-30 17:00:00|DLCS|1685466000|555.830291|555.863951|555.459512|555.831541
2023-05-30 18:00:00|DLCS|1685469600|555.832279|556.573443|555.832279|556.571111
2023-05-30 19:00:00|DLCS|1685473200|556.570939|557.376697|556.570282|557.376697
2023-05-30 20:00:00|DLCS|1685476800|557.378356|558.455193|557.378356|558.455193
2023-05-30 21:00:00|DLCS|1685480400|558.457916|558.649237|558.309368|558.309368
2023-05-30 22:00:00|DLCS|1685484000|558.305611|558.347293|557.773106|557.773628
2023-05-30 23:00:00|DLCS|1685487600|557.774053|557.774053|556.492852|556.552194
2023-05-31 00:00:00|DLCS|1685491200|556.547143|556.819496|556.432273|556.432273
2023-05-31 01:00:00|DLCS|1685494800|556.432|556.481984|556.202469|556.481984
2023-05-31 02:00:00|DLCS|1685498400|556.48211|557.893346|556.48211|557.866033
2023-05-31 03:00:00|DLCS|1685502000|557.865122|557.865122|554.916777|554.916966
2023-05-31 04:00:00|DLCS|1685505600|554.91631|555.24288|554.68608|555.239863
2023-05-31 05:00:00|DLCS|1685509200|555.240788|555.433328|550.829126|550.829126
2023-05-31 06:00:00|DLCS|1685512800|550.826411|550.826411|545.445099|545.445099
2023-05-31 07:00:00|DLCS|1685516400|545.443297|545.443297|544.267355|544.667297
2023-05-31 08:00:00|DLCS|1685520000|544.667731|546.239862|544.667731|546.239808
2023-05-31 09:00:00|DLCS|1685523600|546.240818|546.44358|546.040946|546.040946
2023-05-31 10:00:00|DLCS|1685527200|546.040873|546.040873|545.295106|545.387943
2023-05-31 11:00:00|DLCS|1685530800|545.387262|545.43745|544.933817|544.933817
2023-05-31 12:00:00|DLCS|1685534400|544.933574|544.933574|544.274875|544.4668
2023-05-31 13:00:00|DLCS|1685538000|544.467629|544.813754|544.467629|544.694678
2023-05-31 14:00:00|DLCS|1685541600|544.69428|546.170201|544.635369|546.167538
2023-05-31 15:00:00|DLCS|1685545200|546.167688|546.167688|542.355079|542.461821
2023-05-31 16:00:00|DLCS|1685548800|542.462533|543.043108|542.074135|542.324511
2023-05-31 17:00:00|DLCS|1685552400|542.316203|542.316203|541.764184|541.896128
2023-05-31 18:00:00|DLCS|1685556000|541.897766|543.137921|541.896507|543.137921
2023-05-31 19:00:00|DLCS|1685559600|543.139645|544.215381|543.139645|544.121672
2023-05-31 20:00:00|DLCS|1685563200|544.120268|544.249471|543.864366|544.214955
2023-05-31 21:00:00|DLCS|1685566800|544.191137|544.520123|544.172112|544.520123
2023-05-31 22:00:00|DLCS|1685570400|544.557644|545.02442|544.557644|544.634054
2023-05-31 23:00:00|DLCS|1685574000|544.63254|545.622671|544.530195|545.622671
2023-06-01 00:00:00|DLCS|1685577600|545.653999|547.055033|545.653999|547.055033
2023-06-01 01:00:00|DLCS|1685581200|547.056285|548.569549|547.056285|547.463848
2023-06-01 02:00:00|DLCS|1685584800|547.461771|547.461771|545.721125|546.087006
2023-06-01 03:00:00|DLCS|1685588400|546.088219|546.118997|540.472843|540.472843
2023-06-01 04:00:00|DLCS|1685592000|540.459365|540.459365|538.237134|538.38718
2023-06-01 05:00:00|DLCS|1685595600|538.38543|539.568458|538.38543|539.543516
2023-06-01 06:00:00|DLCS|1685599200|539.543982|540.236594|539.528564|540.236594
2023-06-01 07:00:00|DLCS|1685602800|540.241294|540.592407|540.241294|540.420176
2023-06-01 08:00:00|DLCS|1685606400|540.419685|540.419685|539.695253|539.862029
2023-06-01 09:00:00|DLCS|1685610000|539.862036|540.523287|539.831673|540.523287
2023-06-01 10:00:00|DLCS|1685613600|540.536258|542.023298|540.536258|542.023143
2023-06-01 11:00:00|DLCS|1685617200|542.02406|542.02779|541.325172|541.325172
2023-06-01 12:00:00|DLCS|1685620800|541.323763|541.323763|540.909714|540.946185
2023-06-01 13:00:00|DLCS|1685624400|540.946534|541.257463|540.841237|541.257463
2023-06-01 14:00:00|DLCS|1685628000|541.257674|542.168546|541.257674|541.803342
2023-06-01 15:00:00|DLCS|1685631600|541.802169|541.802169|541.389803|541.391891
2023-06-01 16:00:00|DLCS|1685635200|541.389885|541.648187|541.163274|541.633645
2023-06-01 17:00:00|DLCS|1685638800|541.633656|543.360869|541.431543|543.360869
2023-06-01 18:00:00|DLCS|1685642400|543.363924|544.542386|543.363924|544.025689
2023-06-01 19:00:00|DLCS|1685646000|544.024808|544.024808|543.6155|543.699703
2023-06-01 20:00:00|DLCS|1685649600|543.700112|543.769167|540.871639|540.872503
2023-06-01 21:00:00|DLCS|1685653200|540.873962|541.97979|540.63524|541.977284
2023-06-01 22:00:00|DLCS|1685656800|541.977461|542.605267|541.958933|542.605267
2023-06-01 23:00:00|DLCS|1685660400|542.609321|542.610802|541.791672|541.805752
2023-06-02 00:00:00|DLCS|1685664000|541.804719|541.807338|540.285814|540.285814
2023-06-02 01:00:00|DLCS|1685667600|540.285818|540.285818|538.450631|538.486718
2023-06-02 02:00:00|DLCS|1685671200|538.486666|540.604742|537.991315|540.604742
2023-06-02 03:00:00|DLCS|1685674800|540.607344|543.270381|540.607344|543.270381
2023-06-02 04:00:00|DLCS|1685678400|543.279952|543.91731|543.279952|543.91731
2023-06-02 05:00:00|DLCS|1685682000|543.922718|545.647142|543.922718|545.647142
2023-06-02 06:00:00|DLCS|1685685600|545.649728|548.222545|545.649728|548.222545
2023-06-02 07:00:00|DLCS|1685689200|548.222753|548.484477|547.605593|547.605593
2023-06-02 08:00:00|DLCS|1685692800|547.603712|547.603712|546.594404|546.594579
2023-06-02 09:00:00|DLCS|1685696400|546.594547|547.424713|546.571056|547.424713
2023-06-02 10:00:00|DLCS|1685700000|547.425332|547.986521|547.425332|547.707684
2023-06-02 11:00:00|DLCS|1685703600|547.707389|547.707389|546.974489|547.028011
2023-06-02 12:00:00|DLCS|1685707200|547.028478|547.982565|547.028478|547.97201
2023-06-02 13:00:00|DLCS|1685710800|547.972408|548.306015|547.632193|547.655308
2023-06-02 14:00:00|DLCS|1685714400|547.655141|547.655141|545.262578|545.262578
2023-06-02 15:00:00|DLCS|1685718000|545.260531|545.260531|544.125726|544.32935
2023-06-02 16:00:00|DLCS|1685721600|544.330531|545.907731|544.330531|545.907731
2023-06-02 17:00:00|DLCS|1685725200|545.910893|547.000714|545.910893|546.910309
2023-06-02 18:00:00|DLCS|1685728800|546.909853|546.909853|546.712875|546.813069
2023-06-02 19:00:00|DLCS|1685732400|546.813271|547.954418|546.677778|547.954418
2023-06-02 20:00:00|DLCS|1685736000|547.957671|550.420192|547.957671|550.420192
2023-06-02 21:00:00|DLCS|1685739600|550.42148|550.841857|550.323145|550.323145
2023-06-02 22:00:00|DLCS|1685743200|550.319438|550.319438|549.481016|549.612526
2023-06-02 23:00:00|DLCS|1685746800|549.614375|550.800442|549.614375|550.800442
2023-06-03 00:00:00|DLCS|1685750400|550.802165|550.990704|550.779802|550.779802
2023-06-03 01:00:00|DLCS|1685754000|550.77978|550.77978|550.081886|550.081886
2023-06-03 02:00:00|DLCS|1685757600|550.081265|550.081265|548.853639|548.853639
2023-06-03 03:00:00|DLCS|1685761200|548.853454|548.853454|548.537402|548.817585
2023-06-03 04:00:00|DLCS|1685764800|548.817595|548.897258|548.806026|548.831217
2023-06-03 05:00:00|DLCS|1685768400|548.830073|548.830073|548.467311|548.507997
2023-06-03 06:00:00|DLCS|1685772000|548.507509|548.979364|548.507509|548.979114
2023-06-03 07:00:00|DLCS|1685775600|548.979228|549.612044|548.972287|549.612044
2023-06-03 08:00:00|DLCS|1685779200|549.612293|549.721945|549.534813|549.534821
2023-06-03 09:00:00|DLCS|1685782800|549.534709|549.534709|549.220093|549.220093
2023-06-03 10:00:00|DLCS|1685786400|549.217213|549.217213|548.913433|548.915267
2023-06-03 11:00:00|DLCS|1685790000|548.915227|549.048322|548.868436|549.025846
2023-06-03 12:00:00|DLCS|1685793600|549.025846|549.364976|549.003853|549.203858
2023-06-03 13:00:00|DLCS|1685797200|549.203853|549.363962|549.168156|549.363962
2023-06-03 14:00:00|DLCS|1685800800|549.363957|549.449431|549.222609|549.222724
2023-06-03 15:00:00|DLCS|1685804400|549.222603|549.420927|549.213992|549.397199
2023-06-03 16:00:00|DLCS|1685808000|549.397088|549.817221|548.986563|549.817221
2023-06-03 17:00:00|DLCS|1685811600|549.820518|550.959226|549.820518|550.861605
2023-06-03 18:00:00|DLCS|1685815200|550.85943|550.85943|548.634906|548.634906
2023-06-03 19:00:00|DLCS|1685818800|548.630516|548.630516|548.099848|548.208303
2023-06-03 20:00:00|DLCS|1685822400|548.208116|548.345516|547.077212|547.077212
2023-06-03 21:00:00|DLCS|1685826000|547.076805|547.076805|546.70321|546.965229
2023-06-03 22:00:00|DLCS|1685829600|546.965384|546.987244|545.620115|545.620115
2023-06-03 23:00:00|DLCS|1685833200|545.620123|546.722325|545.529494|546.722325
2023-06-04 00:00:00|DLCS|1685836800|546.722555|547.031275|546.722555|546.995855
2023-06-04 01:00:00|DLCS|1685840400|546.995968|547.015347|546.667554|546.667554
2023-06-04 02:00:00|DLCS|1685844000|546.667307|546.667307|545.989243|546.244605
2023-06-04 03:00:00|DLCS|1685847600|546.244659|547.161309|546.244659|547.161309
2023-06-04 04:00:00|DLCS|1685851200|547.162623|547.325638|547.162623|547.215562
2023-06-04 05:00:00|DLCS|1685854800|547.215037|547.293989|547.030772|547.031296
2023-06-04 06:00:00|DLCS|1685858400|547.031227|547.031227|546.75711|546.75711
2023-06-04 07:00:00|DLCS|1685862000|546.757077|547.934851|546.72128|547.934851
2023-06-04 08:00:00|DLCS|1685865600|547.934962|548.97301|547.934962|548.97301
2023-06-04 09:00:00|DLCS|1685869200|548.973021|548.999924|548.909037|548.945785
2023-06-04 10:00:00|DLCS|1685872800|548.945836|549.983587|548.945836|549.983587
2023-06-04 11:00:00|DLCS|1685876400|549.983876|550.380033|549.983876|550.253258
2023-06-04 12:00:00|DLCS|1685880000|550.253183|550.35992|550.12124|550.12124
2023-06-04 13:00:00|DLCS|1685883600|550.121021|550.121021|549.796246|549.895971
2023-06-04 14:00:00|DLCS|1685887200|549.895989|551.151841|549.895989|551.151841
2023-06-04 15:00:00|DLCS|1685890800|551.151548|551.15379|550.358758|550.358758
2023-06-04 16:00:00|DLCS|1685894400|550.35717|550.568592|550.191668|550.191668
2023-06-04 17:00:00|DLCS|1685898000|550.18499|550.18499|549.4201|549.4201
2023-06-04 18:00:00|DLCS|1685901600|549.417791|549.681957|549.383832|549.681957
2023-06-04 19:00:00|DLCS|1685905200|549.682504|549.851967|549.682504|549.851967
2023-06-04 20:00:00|DLCS|1685908800|549.852249|550.385133|549.852249|550.385133
2023-06-04 21:00:00|DLCS|1685912400|550.385441|550.743834|550.385441|550.743834
2023-06-04 22:00:00|DLCS|1685916000|550.743926|551.019742|550.614744|550.614744
2023-06-04 23:00:00|DLCS|1685919600|550.614432|552.076251|550.467723|551.674398
2023-06-05 00:00:00|DLCS|1685923200|551.67446|551.684905|548.836135|548.836135
2023-06-05 01:00:00|DLCS|1685926800|548.834167|548.834167|546.469327|546.469327
2023-06-05 02:00:00|DLCS|1685930400|546.46525|546.46525|545.396036|545.554484
2023-06-05 03:00:00|DLCS|1685934000|545.554462|546.36137|544.695873|544.695873
2023-06-05 04:00:00|DLCS|1685937600|544.691818|544.691818|542.523769|542.523769
2023-06-05 05:00:00|DLCS|1685941200|542.521168|542.521168|541.883774|541.903787
2023-06-05 06:00:00|DLCS|1685944800|541.903672|541.946063|541.193145|541.193361
2023-06-05 07:00:00|DLCS|1685948400|541.192774|541.834072|541.186872|541.624142
2023-06-05 08:00:00|DLCS|1685952000|541.623764|541.809496|541.422374|541.809496
2023-06-05 09:00:00|DLCS|1685955600|541.811555|542.228379|541.811555|542.0825
2023-06-05 10:00:00|DLCS|1685959200|542.082089|542.082089|541.140295|541.140814
2023-06-05 11:00:00|DLCS|1685962800|541.1407|541.342191|540.609322|540.609322
2023-06-05 12:00:00|DLCS|1685966400|540.60926|540.614489|540.303691|540.614489
2023-06-05 13:00:00|DLCS|1685970000|540.61519|541.073384|539.825024|539.825024
2023-06-05 14:00:00|DLCS|1685973600|539.824263|539.824263|539.381949|539.814641
2023-06-05 15:00:00|DLCS|1685977200|539.814657|540.822262|539.814657|540.822262
2023-06-05 16:00:00|DLCS|1685980800|540.831594|540.852709|534.260627|534.260627
2023-06-05 17:00:00|DLCS|1685984400|534.127203|534.127203|520.591624|520.591624
2023-06-05 18:00:00|DLCS|1685988000|520.53786|522.239525|520.189688|520.355198
2023-06-05 19:00:00|DLCS|1685991600|520.354459|520.699201|519.313697|519.313697
2023-06-05 20:00:00|DLCS|1685995200|519.302715|519.302715|517.112677|517.166242
2023-06-05 21:00:00|DLCS|1685998800|517.164976|518.922659|517.164368|518.921764
2023-06-05 22:00:00|DLCS|1686002400|518.92033|518.921588|517.666791|517.721536
2023-06-05 23:00:00|DLCS|1686006000|517.724083|520.201814|517.724083|520.201814
2023-06-06 00:00:00|DLCS|1686009600|520.204609|521.734644|520.204609|521.723645
2023-06-06 01:00:00|DLCS|1686013200|521.727046|521.728643|520.765123|520.765123
2023-06-06 02:00:00|DLCS|1686016800|520.764947|520.764947|519.294231|519.294231
2023-06-06 03:00:00|DLCS|1686020400|519.293881|520.472459|519.096042|520.472459
2023-06-06 04:00:00|DLCS|1686024000|520.472777|521.318285|520.472777|520.992404
2023-06-06 05:00:00|DLCS|1686027600|520.992012|521.566081|520.914712|521.566081
2023-06-06 06:00:00|DLCS|1686031200|521.56626|522.079612|521.56626|521.995822
2023-06-06 07:00:00|DLCS|1686034800|521.995771|521.995771|521.637537|521.637537
2023-06-06 08:00:00|DLCS|1686038400|521.637516|521.861019|521.6314|521.669262
2023-06-06 09:00:00|DLCS|1686042000|521.669338|521.669338|520.841016|520.85134
2023-06-06 10:00:00|DLCS|1686045600|520.851233|521.437336|520.779363|521.437336
2023-06-06 11:00:00|DLCS|1686049200|521.437719|522.165085|521.437719|522.130443
2023-06-06 12:00:00|DLCS|1686052800|522.131635|522.137048|520.405466|520.405466
2023-06-06 13:00:00|DLCS|1686056400|520.405294|520.405294|517.669182|517.669182
2023-06-06 14:00:00|DLCS|1686060000|517.667263|517.667263|516.546662|517.251127
2023-06-06 15:00:00|DLCS|1686063600|517.265748|525.241992|517.265748|525.241992
2023-06-06 16:00:00|DLCS|1686067200|525.260553|526.784214|525.260553|526.784214
2023-06-06 17:00:00|DLCS|1686070800|526.78548|530.419027|526.78548|530.419027
2023-06-06 18:00:00|DLCS|1686074400|530.423908|537.285892|530.423908|537.285892
2023-06-06 19:00:00|DLCS|1686078000|537.287673|539.437275|537.287673|539.427023
2023-06-06 20:00:00|DLCS|1686081600|539.42684|543.27147|539.42684|543.27147
2023-06-06 21:00:00|DLCS|1686085200|543.298295|545.104489|543.298295|544.344818
2023-06-06 22:00:00|DLCS|1686088800|544.326674|544.326674|543.1855|543.801564
2023-06-06 23:00:00|DLCS|1686092400|543.803625|546.049689|543.803625|546.049689
2023-06-07 00:00:00|DLCS|1686096000|546.061216|547.632413|546.061216|547.627165
2023-06-07 01:00:00|DLCS|1686099600|547.626207|549.113018|547.626207|549.000152
2023-06-07 02:00:00|DLCS|1686103200|548.989436|548.992637|546.033393|546.033393
2023-06-07 03:00:00|DLCS|1686106800|546.027873|546.028706|543.698374|543.698374
2023-06-07 04:00:00|DLCS|1686110400|543.695831|543.695831|541.992304|541.992304
2023-06-07 05:00:00|DLCS|1686114000|541.991169|542.778827|541.811573|542.778827
2023-06-07 06:00:00|DLCS|1686117600|542.783267|543.289624|542.779185|543.287486
2023-06-07 07:00:00|DLCS|1686121200|543.287681|543.480556|542.686677|542.687169
2023-06-07 08:00:00|DLCS|1686124800|542.686491|542.686491|541.480114|541.480114
2023-06-07 09:00:00|DLCS|1686128400|541.472133|541.556529|540.863173|540.935945
2023-06-07 10:00:00|DLCS|1686132000|540.940961|540.942479|537.252271|537.252271
2023-06-07 11:00:00|DLCS|1686135600|537.241456|537.241456|534.239692|534.396492
2023-06-07 12:00:00|DLCS|1686139200|534.400738|539.067852|534.400738|539.067852
2023-06-07 13:00:00|DLCS|1686142800|539.097135|541.370322|539.097135|541.370322
2023-06-07 14:00:00|DLCS|1686146400|541.374944|543.788511|541.374944|543.481547
2023-06-07 15:00:00|DLCS|1686150000|543.478216|543.894781|537.520099|537.520099
2023-06-07 16:00:00|DLCS|1686153600|537.49819|537.49819|534.440563|534.443381
2023-06-07 17:00:00|DLCS|1686157200|534.44165|535.133225|533.45452|534.553864
2023-06-07 18:00:00|DLCS|1686160800|534.552732|536.054861|534.552732|535.401245
2023-06-07 19:00:00|DLCS|1686164400|535.407652|536.773601|535.247669|535.641438
2023-06-07 20:00:00|DLCS|1686168000|535.642693|535.647568|533.899916|533.988018
2023-06-07 21:00:00|DLCS|1686171600|533.97643|534.11405|532.303464|532.303464
2023-06-07 22:00:00|DLCS|1686175200|532.299613|532.299613|529.584098|529.620667
2023-06-07 23:00:00|DLCS|1686178800|529.619699|529.619699|528.144553|528.747275
2023-06-08 00:00:00|DLCS|1686182400|528.750179|532.163902|528.750179|532.093971
2023-06-08 01:00:00|DLCS|1686186000|532.093059|532.100269|530.911357|531.191768
2023-06-08 02:00:00|DLCS|1686189600|531.191293|532.961691|531.185679|532.593579
2023-06-08 03:00:00|DLCS|1686193200|532.593328|532.826469|531.86791|531.883722
2023-06-08 04:00:00|DLCS|1686196800|531.885653|531.886455|529.052256|529.052256
2023-06-08 05:00:00|DLCS|1686200400|529.051954|530.686797|529.001124|530.686375
2023-06-08 06:00:00|DLCS|1686204000|530.691713|531.033322|530.691713|530.916899
2023-06-08 07:00:00|DLCS|1686207600|530.916898|530.916898|529.789833|530.263695
2023-06-08 08:00:00|DLCS|1686211200|530.263787|531.899392|530.263787|531.879909
2023-06-08 09:00:00|DLCS|1686214800|531.880073|531.890773|531.228339|531.248239
2023-06-08 10:00:00|DLCS|1686218400|531.248097|531.298613|530.865328|530.865328
2023-06-08 11:00:00|DLCS|1686222000|530.865194|531.159084|530.681578|531.159084
2023-06-08 12:00:00|DLCS|1686225600|531.159157|532.042922|531.159157|532.017449
2023-06-08 13:00:00|DLCS|1686229200|532.017418|532.726037|531.41177|532.726037
2023-06-08 14:00:00|DLCS|1686232800|532.726517|532.730441|531.189305|531.189305
2023-06-08 15:00:00|DLCS|1686236400|531.188624|534.368907|531.111221|534.368907
2023-06-08 16:00:00|DLCS|1686240000|534.369675|535.958988|534.369675|535.958988
2023-06-08 17:00:00|DLCS|1686243600|535.95926|536.330971|534.572618|534.572618
2023-06-08 18:00:00|DLCS|1686247200|534.571534|534.571534|532.391485|532.391485
2023-06-08 19:00:00|DLCS|1686250800|532.391326|532.705432|532.053057|532.705432
2023-06-08 20:00:00|DLCS|1686254400|532.726639|533.333274|532.726639|533.224978
2023-06-08 21:00:00|DLCS|1686258000|533.222979|534.392259|533.199623|534.392259
2023-06-08 22:00:00|DLCS|1686261600|534.395238|534.877903|534.395238|534.447304
2023-06-08 23:00:00|DLCS|1686265200|534.446592|534.446592|534.22637|534.245107
2023-06-09 00:00:00|DLCS|1686268800|534.24523|534.245367|533.247134|533.247134
2023-06-09 01:00:00|DLCS|1686272400|533.245935|533.250696|532.255667|532.255667
2023-06-09 02:00:00|DLCS|1686276000|532.255276|533.173264|532.109068|533.148931
2023-06-09 03:00:00|DLCS|1686279600|533.150649|533.160477|530.264599|530.264599
2023-06-09 04:00:00|DLCS|1686283200|530.264229|530.683946|529.734445|530.678327
2023-06-09 05:00:00|DLCS|1686286800|530.677421|531.053631|530.662775|530.858167
2023-06-09 06:00:00|DLCS|1686290400|530.858304|531.41424|530.858304|531.36036
2023-06-09 07:00:00|DLCS|1686294000|531.360538|531.905981|531.335116|531.905906
2023-06-09 08:00:00|DLCS|1686297600|531.905689|531.922166|530.958876|530.967655
2023-06-09 09:00:00|DLCS|1686301200|530.967407|532.690699|530.967407|532.690699
2023-06-09 10:00:00|DLCS|1686304800|532.693775|533.904899|532.693775|533.887829
2023-06-09 11:00:00|DLCS|1686308400|533.887659|534.231445|533.886512|534.207201
2023-06-09 12:00:00|DLCS|1686312000|534.206891|534.206891|533.660289|533.684969
2023-06-09 13:00:00|DLCS|1686315600|533.684614|534.781916|533.683153|534.781916
2023-06-09 14:00:00|DLCS|1686319200|534.782852|535.509728|534.782852|535.473942
2023-06-09 15:00:00|DLCS|1686322800|535.471855|535.471855|534.249932|534.249932
2023-06-09 16:00:00|DLCS|1686326400|534.249446|534.249446|532.831678|532.831678
2023-06-09 17:00:00|DLCS|1686330000|532.822541|532.822541|531.225631|531.225631
2023-06-09 18:00:00|DLCS|1686333600|531.224831|531.273254|530.819317|530.866222
2023-06-09 19:00:00|DLCS|1686337200|530.866555|531.186772|530.548048|530.548048
2023-06-09 20:00:00|DLCS|1686340800|530.546952|530.546952|529.308233|529.308233
2023-06-09 21:00:00|DLCS|1686344400|529.306791|529.445719|529.002256|529.445719
2023-06-09 22:00:00|DLCS|1686348000|529.447245|530.12169|529.447245|530.12169
2023-06-09 23:00:00|DLCS|1686351600|530.122766|530.278758|530.122766|530.181761
2023-06-10 00:00:00|DLCS|1686355200|530.18276|530.185286|530.037643|530.038251
2023-06-10 01:00:00|DLCS|1686358800|530.037708|530.135524|529.961719|529.961719
2023-06-10 02:00:00|DLCS|1686362400|529.960275|529.960275|529.201432|529.201432
2023-06-10 03:00:00|DLCS|1686366000|529.198194|529.198194|527.615446|527.615446
2023-06-10 04:00:00|DLCS|1686369600|527.614139|527.614139|526.522556|526.555231
2023-06-10 05:00:00|DLCS|1686373200|526.555283|526.555283|517.355711|517.355711
2023-06-10 06:00:00|DLCS|1686376800|517.35393|517.35393|510.263854|510.263854
2023-06-10 07:00:00|DLCS|1686380400|510.260426|510.260426|507.806248|507.94381
2023-06-10 08:00:00|DLCS|1686384000|507.945846|507.955339|506.967817|507.50522
2023-06-10 09:00:00|DLCS|1686387600|507.50543|507.50705|507.086493|507.35704
2023-06-10 10:00:00|DLCS|1686391200|507.357738|508.355585|507.357738|507.976035
2023-06-10 11:00:00|DLCS|1686394800|507.975524|508.160506|507.844052|508.147837
2023-06-10 12:00:00|DLCS|1686398400|508.148361|509.440016|508.148361|509.440016
2023-06-10 13:00:00|DLCS|1686402000|509.441668|509.576208|508.704001|508.704001
2023-06-10 14:00:00|DLCS|1686405600|508.70192|508.70192|507.923647|507.944247
2023-06-10 15:00:00|DLCS|1686409200|507.944808|508.635177|507.944808|508.605566
2023-06-10 16:00:00|DLCS|1686412800|508.606335|508.612924|508.313571|508.313571
2023-06-10 17:00:00|DLCS|1686416400|508.311572|508.311572|507.324476|507.324476
2023-06-10 18:00:00|DLCS|1686420000|507.321662|511.386144|505.984874|511.386144
2023-06-10 19:00:00|DLCS|1686423600|511.389859|514.500693|509.578936|509.578936
2023-06-10 20:00:00|DLCS|1686427200|509.560636|509.560636|507.873114|508.580612
2023-06-10 21:00:00|DLCS|1686430800|508.601084|510.754811|508.601084|510.754811
2023-06-10 22:00:00|DLCS|1686434400|510.757236|511.059843|510.474873|510.475876
2023-06-10 23:00:00|DLCS|1686438000|510.475952|512.990006|510.473157|512.990006
2023-06-11 00:00:00|DLCS|1686441600|512.990472|513.531662|512.990472|513.25532
2023-06-11 01:00:00|DLCS|1686445200|513.254956|513.254956|511.955816|511.955816
2023-06-11 02:00:00|DLCS|1686448800|511.955415|511.955415|511.249514|511.626851
2023-06-11 03:00:00|DLCS|1686452400|511.629245|511.879416|511.393676|511.393676
2023-06-11 04:00:00|DLCS|1686456000|511.391951|511.391951|511.049234|511.04925
2023-06-11 05:00:00|DLCS|1686459600|511.048719|511.048719|510.161181|510.254356
2023-06-11 06:00:00|DLCS|1686463200|510.254372|512.049065|510.254372|512.049065
2023-06-11 07:00:00|DLCS|1686466800|512.052947|512.46897|512.052947|512.380753
2023-06-11 08:00:00|DLCS|1686470400|512.38054|512.38054|511.727145|511.727145
2023-06-11 09:00:00|DLCS|1686474000|511.72687|511.72687|511.04742|511.04742
2023-06-11 10:00:00|DLCS|1686477600|511.047427|511.054432|510.732158|510.73326
2023-06-11 11:00:00|DLCS|1686481200|510.732183|511.230711|510.558717|511.230711
2023-06-11 12:00:00|DLCS|1686484800|511.231215|512.506488|511.231215|512.506488
2023-06-11 13:00:00|DLCS|1686488400|512.506444|512.675229|511.795001|511.795001
2023-06-11 14:00:00|DLCS|1686492000|511.794171|511.795314|510.710056|510.710056
2023-06-11 15:00:00|DLCS|1686495600|510.706551|510.799346|510.509892|510.799346
2023-06-11 16:00:00|DLCS|1686499200|510.802664|510.974741|510.793048|510.808297
2023-06-11 17:00:00|DLCS|1686502800|510.807801|512.876343|510.757295|512.876343
2023-06-11 18:00:00|DLCS|1686506400|512.876888|514.892921|512.876888|514.892921
2023-06-11 19:00:00|DLCS|1686510000|514.892834|515.47771|514.892834|515.421513
2023-06-11 20:00:00|DLCS|1686513600|515.422242|516.743336|515.347925|516.743336
2023-06-11 21:00:00|DLCS|1686517200|516.744636|518.633557|516.744636|518.633557
2023-06-11 22:00:00|DLCS|1686520800|518.639552|518.753988|517.478228|517.478228
2023-06-11 23:00:00|DLCS|1686524400|517.477182|517.477182|513.950862|513.950862
2023-06-12 00:00:00|DLCS|1686528000|513.940341|513.940341|512.973156|513.44345
2023-06-12 01:00:00|DLCS|1686531600|513.443454|513.727686|513.378386|513.727686
2023-06-12 02:00:00|DLCS|1686535200|513.728073|514.184996|513.727448|514.0061
2023-06-12 03:00:00|DLCS|1686538800|514.005534|514.005534|509.668688|509.668709
2023-06-12 04:00:00|DLCS|1686542400|509.666096|510.611656|509.131591|510.611656
2023-06-12 05:00:00|DLCS|1686546000|510.615393|511.059259|510.615393|511.05861
2023-06-12 06:00:00|DLCS|1686549600|511.05904|511.354197|511.05904|511.1843
2023-06-12 07:00:00|DLCS|1686553200|511.184038|511.958044|511.025879|511.943449
2023-06-12 08:00:00|DLCS|1686556800|511.943632|512.382069|511.598684|511.598684
2023-06-12 09:00:00|DLCS|1686560400|511.598521|512.644469|511.331535|512.644469
2023-06-12 10:00:00|DLCS|1686564000|512.654312|515.415405|512.654312|515.415405
2023-06-12 11:00:00|DLCS|1686567600|515.422516|515.519518|515.124779|515.188511
2023-06-12 12:00:00|DLCS|1686571200|515.188394|515.22416|514.076216|514.110435
2023-06-12 13:00:00|DLCS|1686574800|514.110081|514.121109|513.65252|513.652941
2023-06-12 14:00:00|DLCS|1686578400|513.652478|513.652478|511.934445|511.934445
2023-06-12 15:00:00|DLCS|1686582000|511.933491|511.933491|511.440415|511.441284
2023-06-12 16:00:00|DLCS|1686585600|511.444993|511.474404|511.061509|511.163434
2023-06-12 17:00:00|DLCS|1686589200|511.161812|511.573186|511.078987|511.552075
2023-06-12 18:00:00|DLCS|1686592800|511.55125|511.606721|509.785369|510.313072
2023-06-12 19:00:00|DLCS|1686596400|510.313485|511.321012|510.248089|510.834924
2023-06-12 20:00:00|DLCS|1686600000|510.835022|510.971288|510.533537|510.533931
2023-06-12 21:00:00|DLCS|1686603600|510.532112|511.455325|510.486728|511.455325
2023-06-12 22:00:00|DLCS|1686607200|511.463164|512.871208|511.463164|512.871208
2023-06-12 23:00:00|DLCS|1686610800|512.872413|513.384275|512.872413|513.384275
2023-06-13 00:00:00|DLCS|1686614400|513.384051|513.40764|513.056205|513.056205
2023-06-13 01:00:00|DLCS|1686618000|513.056458|513.692075|512.94021|512.962615
2023-06-13 02:00:00|DLCS|1686621600|512.960273|513.023142|512.416683|513.023142
2023-06-13 03:00:00|DLCS|1686625200|513.034492|515.209269|513.034492|515.209269
2023-06-13 04:00:00|DLCS|1686628800|515.212176|516.473282|515.212176|516.333873
2023-06-13 05:00:00|DLCS|1686632400|516.332925|516.332925|514.752|514.764731
2023-06-13 06:00:00|DLCS|1686636000|514.763987|515.823561|514.726882|515.812649
2023-06-13 07:00:00|DLCS|1686639600|515.812759|516.214608|515.804304|516.20981
2023-06-13 08:00:00|DLCS|1686643200|516.210241|516.241814|516.089397|516.209948
2023-06-13 09:00:00|DLCS|1686646800|516.205999|517.585069|516.041584|517.585069
2023-06-13 10:00:00|DLCS|1686650400|517.59047|517.764144|516.946292|516.946292
2023-06-13 11:00:00|DLCS|1686654000|516.941349|516.941349|516.62731|516.892935
2023-06-13 12:00:00|DLCS|1686657600|516.892864|517.356902|516.886446|517.054978
2023-06-13 13:00:00|DLCS|1686661200|517.056725|518.901727|517.056725|518.021422
2023-06-13 14:00:00|DLCS|1686664800|518.020877|518.020877|514.904754|515.323927
2023-06-13 15:00:00|DLCS|1686668400|515.32076|515.32076|513.427811|513.737299
2023-06-13 16:00:00|DLCS|1686672000|513.736395|513.738833|510.45299|510.45299
2023-06-13 17:00:00|DLCS|1686675600|510.452084|510.76534|509.880169|510.76534
2023-06-13 18:00:00|DLCS|1686679200|510.765482|511.452133|510.765482|511.329687
2023-06-13 19:00:00|DLCS|1686682800|511.327882|512.607428|511.249643|512.607428
2023-06-13 20:00:00|DLCS|1686686400|512.611746|512.781767|512.394979|512.592342
2023-06-13 21:00:00|DLCS|1686690000|512.590369|512.593294|512.164787|512.392934
2023-06-13 22:00:00|DLCS|1686693600|512.392919|512.396981|511.681497|511.681525
2023-06-13 23:00:00|DLCS|1686697200|511.681428|511.683084|511.346201|511.346527
2023-06-14 00:00:00|DLCS|1686700800|511.346728|512.075992|511.324833|512.075992
2023-06-14 01:00:00|DLCS|1686704400|512.083592|513.916586|512.083592|513.916586
2023-06-14 02:00:00|DLCS|1686708000|513.918168|514.123056|513.830655|514.123056
2023-06-14 03:00:00|DLCS|1686711600|514.122729|514.935039|514.122729|514.898259
2023-06-14 04:00:00|DLCS|1686715200|514.898184|514.920561|514.352115|514.352115
2023-06-14 05:00:00|DLCS|1686718800|514.352153|514.352153|514.248988|514.277946
2023-06-14 06:00:00|DLCS|1686722400|514.278049|514.29238|512.895731|512.902913
2023-06-14 07:00:00|DLCS|1686726000|512.902368|512.902368|512.295754|512.572859
2023-06-14 08:00:00|DLCS|1686729600|512.573041|512.811462|512.329787|512.357233
2023-06-14 09:00:00|DLCS|1686733200|512.357206|513.016685|512.333782|513.016685
2023-06-14 10:00:00|DLCS|1686736800|513.016719|513.577857|513.016719|513.577857
2023-06-14 11:00:00|DLCS|1686740400|513.579949|514.010274|513.579949|513.987813
2023-06-14 12:00:00|DLCS|1686744000|513.987701|514.423666|513.974111|514.394901
2023-06-14 13:00:00|DLCS|1686747600|514.394926|514.519795|514.269229|514.519795
2023-06-14 14:00:00|DLCS|1686751200|514.519946|514.541918|513.884429|513.884429
2023-06-14 15:00:00|DLCS|1686754800|513.884165|514.064434|513.854682|514.055171
2023-06-14 16:00:00|DLCS|1686758400|514.055109|514.154374|513.7932|513.7932
2023-06-14 17:00:00|DLCS|1686762000|513.792748|513.792748|513.523421|513.586347
2023-06-14 18:00:00|DLCS|1686765600|513.586562|513.587908|512.80601|513.058385
2023-06-14 19:00:00|DLCS|1686769200|513.059117|513.29359|511.931773|511.931773
2023-06-14 20:00:00|DLCS|1686772800|511.931125|512.508859|511.566218|511.986111
2023-06-14 21:00:00|DLCS|1686776400|511.986185|511.986185|497.797747|497.797747
2023-06-14 22:00:00|DLCS|1686780000|497.790079|497.790079|491.746214|492.724428
2023-06-14 23:00:00|DLCS|1686783600|492.737591|493.545919|492.737591|492.859881
2023-06-15 00:00:00|DLCS|1686787200|492.854997|493.194436|492.363387|493.194436
2023-06-15 01:00:00|DLCS|1686790800|493.195519|494.14757|493.195519|494.14757
2023-06-15 02:00:00|DLCS|1686794400|494.148065|494.708241|493.865011|493.865011
2023-06-15 03:00:00|DLCS|1686798000|493.864679|493.864679|493.087747|493.266056
2023-06-15 04:00:00|DLCS|1686801600|493.268188|493.437312|493.224914|493.30063
2023-06-15 05:00:00|DLCS|1686805200|493.295567|493.296102|492.350115|492.350115
2023-06-15 06:00:00|DLCS|1686808800|492.351237|492.521361|491.419469|491.419469
2023-06-15 07:00:00|DLCS|1686812400|491.417|491.417|490.17127|490.17127
2023-06-15 08:00:00|DLCS|1686816000|490.164634|490.164634|488.860097|488.95249
2023-06-15 09:00:00|DLCS|1686819600|488.953108|489.944159|488.953108|489.793178
2023-06-15 10:00:00|DLCS|1686823200|489.789952|489.803644|488.409073|488.418699
2023-06-15 11:00:00|DLCS|1686826800|488.419698|488.94398|488.385956|488.703418
2023-06-15 12:00:00|DLCS|1686830400|488.705404|489.148762|488.212902|489.148762
2023-06-15 13:00:00|DLCS|1686834000|489.150894|490.007129|489.150894|489.487936
2023-06-15 14:00:00|DLCS|1686837600|489.485151|490.814815|489.311527|490.814815
2023-06-15 15:00:00|DLCS|1686841200|490.815326|491.633463|490.815326|491.506896
2023-06-15 16:00:00|DLCS|1686844800|491.504733|491.504733|490.549018|490.549018
2023-06-15 17:00:00|DLCS|1686848400|490.546973|490.546973|489.985551|489.985811
2023-06-15 18:00:00|DLCS|1686852000|489.986072|490.776225|489.978695|490.776225
2023-06-15 19:00:00|DLCS|1686855600|490.784623|494.434245|490.784623|494.434245
2023-06-15 20:00:00|DLCS|1686859200|494.441771|498.743965|494.441771|498.743965
2023-06-15 21:00:00|DLCS|1686862800|498.74418|498.934744|497.394603|497.967302
2023-06-15 22:00:00|DLCS|1686866400|497.963614|502.495508|497.963614|502.495508
2023-06-15 23:00:00|DLCS|1686870000|502.495771|502.543036|501.19674|501.215603
2023-06-16 00:00:00|DLCS|1686873600|501.215771|501.229664|500.57474|500.57474
2023-06-16 01:00:00|DLCS|1686877200|500.574872|500.574872|499.410981|499.410981
2023-06-16 02:00:00|DLCS|1686880800|499.409753|499.409753|499.061461|499.36415
2023-06-16 03:00:00|DLCS|1686884400|499.36512|499.777139|499.36512|499.664475
2023-06-16 04:00:00|DLCS|1686888000|499.66468|500.416277|499.66468|500.416228
2023-06-16 05:00:00|DLCS|1686891600|500.416867|500.98768|500.416867|500.885164
2023-06-16 06:00:00|DLCS|1686895200|500.886642|500.886642|499.910003|500.060145
2023-06-16 07:00:00|DLCS|1686898800|500.06036|501.41912|500.06036|501.418347
2023-06-16 08:00:00|DLCS|1686902400|501.418753|501.474636|500.900292|500.900292
2023-06-16 09:00:00|DLCS|1686906000|500.899386|501.30141|500.801278|501.300166
2023-06-16 10:00:00|DLCS|1686909600|501.301188|501.363899|501.185652|501.243115
2023-06-16 11:00:00|DLCS|1686913200|501.243148|501.314405|500.829745|500.829745
2023-06-16 12:00:00|DLCS|1686916800|500.829731|500.829731|499.440432|499.440432
2023-06-16 13:00:00|DLCS|1686920400|499.428997|499.699258|499.070541|499.699258
2023-06-16 14:00:00|DLCS|1686924000|499.710003|500.652688|499.710003|500.207005
2023-06-16 15:00:00|DLCS|1686927600|500.206368|500.206368|496.929415|497.583514
2023-06-16 16:00:00|DLCS|1686931200|497.57058|501.950248|497.57058|501.950248
2023-06-16 17:00:00|DLCS|1686934800|501.959534|505.593719|501.959534|505.593719
2023-06-16 18:00:00|DLCS|1686938400|505.595208|510.88349|505.595208|510.88349
2023-06-16 19:00:00|DLCS|1686942000|510.884616|516.170141|510.884616|516.169785
2023-06-16 20:00:00|DLCS|1686945600|516.169085|516.468303|515.639146|515.797633
2023-06-16 21:00:00|DLCS|1686949200|515.765428|516.681027|515.765428|516.681027
2023-06-16 22:00:00|DLCS|1686952800|516.681645|516.805052|515.855008|515.855008
2023-06-16 23:00:00|DLCS|1686956400|515.852622|516.037814|515.54234|516.037814
2023-06-17 00:00:00|DLCS|1686960000|516.045295|516.164693|515.872831|515.872831
2023-06-17 01:00:00|DLCS|1686963600|515.866073|515.870215|515.61901|515.61901
2023-06-17 02:00:00|DLCS|1686967200|515.617602|515.617602|514.740965|514.740965
2023-06-17 03:00:00|DLCS|1686970800|514.738526|514.738526|514.151596|514.378671
2023-06-17 04:00:00|DLCS|1686974400|514.379408|514.926182|514.379408|514.814185
2023-06-17 05:00:00|DLCS|1686978000|514.814886|515.560868|514.623695|515.560868
2023-06-17 06:00:00|DLCS|1686981600|515.562865|522.729923|515.562865|522.729923
2023-06-17 07:00:00|DLCS|1686985200|522.732065|524.69733|522.732065|524.343244
2023-06-17 08:00:00|DLCS|1686988800|524.342558|524.342558|522.318066|522.318066
2023-06-17 09:00:00|DLCS|1686992400|522.317452|522.317452|521.926007|521.974314
2023-06-17 10:00:00|DLCS|1686996000|521.974444|521.98172|521.76022|521.915095
2023-06-17 11:00:00|DLCS|1686999600|521.915121|521.915228|521.736148|521.849669
2023-06-17 12:00:00|DLCS|1687003200|521.849046|521.901964|520.598989|520.598989
2023-06-17 13:00:00|DLCS|1687006800|520.59539|520.59539|519.72958|519.754063
2023-06-17 14:00:00|DLCS|1687010400|519.753786|520.854603|519.75371|520.849686
2023-06-17 15:00:00|DLCS|1687014000|520.849685|520.85932|519.760558|519.760558
2023-06-17 16:00:00|DLCS|1687017600|519.760131|519.760131|518.146595|518.146595
2023-06-17 17:00:00|DLCS|1687021200|518.146418|518.407423|517.856081|518.407423
2023-06-17 18:00:00|DLCS|1687024800|518.407556|519.053187|518.373331|518.373331
2023-06-17 19:00:00|DLCS|1687028400|518.373189|518.873496|518.121427|518.873496
2023-06-17 20:00:00|DLCS|1687032000|518.874815|519.370104|518.874815|519.159028
2023-06-17 21:00:00|DLCS|1687035600|519.158455|519.165595|518.929092|519.048988
2023-06-17 22:00:00|DLCS|1687039200|519.050927|519.287471|519.050927|519.265149
2023-06-17 23:00:00|DLCS|1687042800|519.264811|520.1173|519.259273|520.1173
2023-06-18 00:00:00|DLCS|1687046400|520.117889|520.231712|519.584272|519.584272
2023-06-18 01:00:00|DLCS|1687050000|519.582642|519.582642|517.987884|517.987884
2023-06-18 02:00:00|DLCS|1687053600|517.985355|518.177816|517.715222|518.177816
2023-06-18 03:00:00|DLCS|1687057200|518.177946|518.743657|518.177946|518.708985
2023-06-18 04:00:00|DLCS|1687060800|518.708115|519.336964|518.592549|519.336964
2023-06-18 05:00:00|DLCS|1687064400|519.343834|519.581678|519.343834|519.536281
2023-06-18 06:00:00|DLCS|1687068000|519.536345|520.989719|519.534339|520.951345
2023-06-18 07:00:00|DLCS|1687071600|520.951161|520.953117|519.545145|519.545195
2023-06-18 08:00:00|DLCS|1687075200|519.545272|520.805447|519.545272|520.804231
2023-06-18 09:00:00|DLCS|1687078800|520.804245|520.816727|519.629571|519.629571
2023-06-18 10:00:00|DLCS|1687082400|519.629488|519.629488|518.937293|519.143154
2023-06-18 11:00:00|DLCS|1687086000|519.143166|519.659796|519.143166|519.516789
2023-06-18 12:00:00|DLCS|1687089600|519.51678|519.51678|519.306845|519.404508
2023-06-18 13:00:00|DLCS|1687093200|519.404727|519.682511|519.404727|519.65752
2023-06-18 14:00:00|DLCS|1687096800|519.657539|520.29515|519.657367|520.037775
2023-06-18 15:00:00|DLCS|1687100400|520.036535|520.13616|519.535467|520.13616
2023-06-18 16:00:00|DLCS|1687104000|520.136617|520.764284|520.136617|520.70023
2023-06-18 17:00:00|DLCS|1687107600|520.700047|521.66085|520.668352|521.66085
2023-06-18 18:00:00|DLCS|1687111200|521.661562|522.155421|521.661562|522.155421
2023-06-18 19:00:00|DLCS|1687114800|522.155482|522.155482|521.680064|521.680064
2023-06-18 20:00:00|DLCS|1687118400|521.679943|522.069611|521.576127|522.069611
2023-06-18 21:00:00|DLCS|1687122000|522.042672|522.239891|519.184667|519.184667
2023-06-18 22:00:00|DLCS|1687125600|519.184538|519.184538|518.177254|518.207758
2023-06-18 23:00:00|DLCS|1687129200|518.199674|518.199674|517.594871|517.60688
2023-06-19 00:00:00|DLCS|1687132800|517.606393|517.606393|515.9625|515.962525
2023-06-19 01:00:00|DLCS|1687136400|515.961352|516.584133|515.94275|516.333586
2023-06-19 02:00:00|DLCS|1687140000|516.334651|517.246268|516.334651|517.246268
2023-06-19 03:00:00|DLCS|1687143600|517.248396|518.079188|517.248396|518.079188
2023-06-19 04:00:00|DLCS|1687147200|518.07999|518.093486|517.50238|517.50238
2023-06-19 05:00:00|DLCS|1687150800|517.501435|517.501435|517.06484|517.097147
2023-06-19 06:00:00|DLCS|1687154400|517.097489|517.887833|517.097489|517.887833
2023-06-19 07:00:00|DLCS|1687158000|517.888082|518.156858|517.888082|517.917825
2023-06-19 08:00:00|DLCS|1687161600|517.915463|517.915463|517.25146|517.313988
2023-06-19 09:00:00|DLCS|1687165200|517.313337|517.627839|517.286616|517.353042
2023-06-19 10:00:00|DLCS|1687168800|517.3528|517.355275|516.880029|516.896981
2023-06-19 11:00:00|DLCS|1687172400|516.897203|517.208167|516.830395|517.156586
2023-06-19 12:00:00|DLCS|1687176000|517.156534|517.327675|516.936556|517.327675
2023-06-19 13:00:00|DLCS|1687179600|517.328489|519.177725|517.328489|519.177725
2023-06-19 14:00:00|DLCS|1687183200|519.180069|519.672025|519.180069|519.589807
2023-06-19 15:00:00|DLCS|1687186800|519.590135|519.590135|517.297176|517.297176
2023-06-19 16:00:00|DLCS|1687190400|517.297167|517.297167|516.670147|516.74575
2023-06-19 17:00:00|DLCS|1687194000|516.745591|517.123182|515.929942|516.392696
2023-06-19 18:00:00|DLCS|1687197600|516.392665|520.247639|516.392665|520.247639
2023-06-19 19:00:00|DLCS|1687201200|520.262183|524.962829|520.262183|523.467404
2023-06-19 20:00:00|DLCS|1687204800|523.429066|523.429066|518.381987|518.427339
2023-06-19 21:00:00|DLCS|1687208400|518.439617|522.796089|518.439617|522.796089
2023-06-19 22:00:00|DLCS|1687212000|522.796514|523.050293|521.883033|521.918986
2023-06-19 23:00:00|DLCS|1687215600|521.919403|523.413834|521.919403|523.413374
2023-06-20 00:00:00|DLCS|1687219200|523.416414|523.608474|523.224296|523.507627
2023-06-20 01:00:00|DLCS|1687222800|523.509639|525.618984|523.509639|525.618984
2023-06-20 02:00:00|DLCS|1687226400|525.619477|527.561083|525.619477|527.260297
2023-06-20 03:00:00|DLCS|1687230000|527.256259|527.256259|525.118066|525.16668
2023-06-20 04:00:00|DLCS|1687233600|525.168496|525.578552|525.168496|525.374141
2023-06-20 05:00:00|DLCS|1687237200|525.37359|525.378359|525.112676|525.28312
2023-06-20 06:00:00|DLCS|1687240800|525.283317|525.729188|524.562033|524.562033
2023-06-20 07:00:00|DLCS|1687244400|524.558621|524.558621|522.955347|522.955347
2023-06-20 08:00:00|DLCS|1687248000|522.954954|523.347856|522.848795|523.347856
2023-06-20 09:00:00|DLCS|1687251600|523.347926|523.536423|522.563558|522.563558
2023-06-20 10:00:00|DLCS|1687255200|522.562373|522.562373|522.044317|522.415889
2023-06-20 11:00:00|DLCS|1687258800|522.415935|522.915277|522.415935|522.887936
2023-06-20 12:00:00|DLCS|1687262400|522.888607|523.433017|522.743625|523.433017
2023-06-20 13:00:00|DLCS|1687266000|523.436542|524.727624|523.436542|524.712627
2023-06-20 14:00:00|DLCS|1687269600|524.712306|524.712306|524.163616|524.163616
2023-06-20 15:00:00|DLCS|1687273200|524.162109|524.162109|521.442686|521.442686
2023-06-20 16:00:00|DLCS|1687276800|521.441117|524.820049|521.139206|524.820049
2023-06-20 17:00:00|DLCS|1687280400|524.823035|529.853215|524.823035|529.853215
2023-06-20 18:00:00|DLCS|1687284000|529.855493|535.9165|529.855493|535.9165
2023-06-20 19:00:00|DLCS|1687287600|535.919383|544.077936|535.919383|544.077936
2023-06-20 20:00:00|DLCS|1687291200|544.08263|544.304696|542.914179|542.914179
2023-06-20 21:00:00|DLCS|1687294800|542.912958|545.295392|542.85094|545.295392
2023-06-20 22:00:00|DLCS|1687298400|545.29681|547.292873|545.29681|546.968059
2023-06-20 23:00:00|DLCS|1687302000|546.967343|547.003296|546.521414|547.003296
2023-06-21 00:00:00|DLCS|1687305600|547.004911|549.138625|547.004911|549.138625
2023-06-21 01:00:00|DLCS|1687309200|549.140772|550.634097|549.140772|550.634097
2023-06-21 02:00:00|DLCS|1687312800|550.63612|558.216232|550.63612|558.216232
2023-06-21 03:00:00|DLCS|1687316400|558.216753|559.049924|557.933307|558.231228
2023-06-21 04:00:00|DLCS|1687320000|558.231417|558.252968|556.966457|556.966457
2023-06-21 05:00:00|DLCS|1687323600|556.965411|557.506339|556.86542|557.506339
2023-06-21 06:00:00|DLCS|1687327200|557.507991|559.271699|557.507991|559.271699
2023-06-21 07:00:00|DLCS|1687330800|559.277007|559.882445|559.277007|559.285719
2023-06-21 08:00:00|DLCS|1687334400|559.282603|559.282603|558.537889|559.202791
2023-06-21 09:00:00|DLCS|1687338000|559.202927|559.208134|558.615224|558.615224
2023-06-21 10:00:00|DLCS|1687341600|558.614342|559.502608|558.470831|559.502608
2023-06-21 11:00:00|DLCS|1687345200|559.505407|561.026816|559.505407|560.683464
2023-06-21 12:00:00|DLCS|1687348800|560.683404|560.830207|559.428706|560.830207
2023-06-21 13:00:00|DLCS|1687352400|560.830691|562.774297|560.830691|562.463444
2023-06-21 14:00:00|DLCS|1687356000|562.460013|563.764584|561.170658|563.764584
2023-06-21 15:00:00|DLCS|1687359600|563.774782|567.747044|563.774782|567.747044
2023-06-21 16:00:00|DLCS|1687363200|567.763447|575.100756|567.763447|575.100756
2023-06-21 17:00:00|DLCS|1687366800|575.114535|585.39999|575.114535|585.379347
2023-06-21 18:00:00|DLCS|1687370400|585.380264|585.74367|579.66623|579.66623
2023-06-21 19:00:00|DLCS|1687374000|579.664541|582.446461|579.00521|582.446341
2023-06-21 20:00:00|DLCS|1687377600|582.444904|582.548673|580.836752|580.950106
2023-06-21 21:00:00|DLCS|1687381200|580.949217|582.147086|580.949217|581.182861
2023-06-21 22:00:00|DLCS|1687384800|581.181423|581.181423|579.63047|579.63047
2023-06-21 23:00:00|DLCS|1687388400|579.629686|581.223559|578.966246|581.223559
2023-06-22 00:00:00|DLCS|1687392000|581.240132|583.848847|581.240132|583.766949
2023-06-22 01:00:00|DLCS|1687395600|583.768782|584.644152|582.150313|584.644152
2023-06-22 02:00:00|DLCS|1687399200|584.645587|586.235797|584.645587|586.13954
2023-06-22 03:00:00|DLCS|1687402800|586.140208|589.125685|586.140208|589.125685
2023-06-22 04:00:00|DLCS|1687406400|589.128679|590.166676|588.952973|588.952973
2023-06-22 05:00:00|DLCS|1687410000|588.952017|588.952017|587.601994|587.747661
2023-06-22 06:00:00|DLCS|1687413600|587.752199|588.471127|587.752199|588.136234
2023-06-22 07:00:00|DLCS|1687417200|588.12961|588.12961|584.996373|584.996373
2023-06-22 08:00:00|DLCS|1687420800|584.990705|585.098914|584.726946|585.094981
2023-06-22 09:00:00|DLCS|1687424400|585.094967|585.150911|584.760282|584.812226
2023-06-22 10:00:00|DLCS|1687428000|584.81247|585.476266|584.698256|585.476266
2023-06-22 11:00:00|DLCS|1687431600|585.476249|586.151526|585.467543|586.150576
2023-06-22 12:00:00|DLCS|1687435200|586.151124|586.153605|581.632315|581.632315
2023-06-22 13:00:00|DLCS|1687438800|581.619408|582.812028|581.067092|582.812028
2023-06-22 14:00:00|DLCS|1687442400|582.818998|585.859204|582.818998|585.859095
2023-06-22 15:00:00|DLCS|1687446000|585.860237|586.082937|579.583591|579.583591
2023-06-22 16:00:00|DLCS|1687449600|579.570564|579.570564|576.709209|577.715875
2023-06-22 17:00:00|DLCS|1687453200|577.72052|580.670673|577.707218|580.628692
2023-06-22 18:00:00|DLCS|1687456800|580.632805|581.586458|580.33717|581.586458
2023-06-22 19:00:00|DLCS|1687460400|581.597439|582.965907|581.597439|582.372837
2023-06-22 20:00:00|DLCS|1687464000|582.370252|583.09683|582.339588|583.096529
2023-06-22 21:00:00|DLCS|1687467600|583.100668|583.702681|583.100441|583.498606
2023-06-22 22:00:00|DLCS|1687471200|583.49548|583.49548|581.744161|581.744161
2023-06-22 23:00:00|DLCS|1687474800|581.742908|581.742908|580.553391|580.553391
2023-06-23 00:00:00|DLCS|1687478400|580.552602|580.552602|579.204947|579.300643
2023-06-23 01:00:00|DLCS|1687482000|579.300365|580.327169|579.264486|580.327169
2023-06-23 02:00:00|DLCS|1687485600|580.329064|580.607773|580.329064|580.544046
2023-06-23 03:00:00|DLCS|1687489200|580.542757|580.542757|578.562617|578.564818
2023-06-23 04:00:00|DLCS|1687492800|578.564401|580.812228|578.511683|580.812228
2023-06-23 05:00:00|DLCS|1687496400|580.812728|581.408338|580.812728|581.378673
2023-06-23 06:00:00|DLCS|1687500000|581.37732|581.507232|581.327674|581.507232
2023-06-23 07:00:00|DLCS|1687503600|581.50927|581.874705|581.362551|581.362551
2023-06-23 08:00:00|DLCS|1687507200|581.362281|581.362281|580.243862|580.246146
2023-06-23 09:00:00|DLCS|1687510800|580.245936|581.144077|580.213576|581.144077
2023-06-23 10:00:00|DLCS|1687514400|581.144332|581.90973|580.967962|581.90973
2023-06-23 11:00:00|DLCS|1687518000|581.917441|582.311503|581.855676|581.855676
2023-06-23 12:00:00|DLCS|1687521600|581.849002|581.990266|581.398727|581.990266
2023-06-23 13:00:00|DLCS|1687525200|581.9953|582.621913|581.698901|581.698901
2023-06-23 14:00:00|DLCS|1687528800|581.697654|581.713852|580.959848|580.974546
2023-06-23 15:00:00|DLCS|1687532400|580.974091|582.979762|580.72333|582.979762
2023-06-23 16:00:00|DLCS|1687536000|582.981685|594.322186|582.981685|594.322186
2023-06-23 17:00:00|DLCS|1687539600|594.32498|599.382738|594.32498|598.832688
2023-06-23 18:00:00|DLCS|1687543200|598.831528|599.895663|597.347601|599.895663
2023-06-23 19:00:00|DLCS|1687546800|599.899252|600.183077|597.770007|597.770007
2023-06-23 20:00:00|DLCS|1687550400|597.760751|597.760751|594.120042|594.120042
2023-06-23 21:00:00|DLCS|1687554000|594.118586|595.034663|593.570557|595.034663
2023-06-23 22:00:00|DLCS|1687557600|595.037558|595.499178|592.895933|592.895933
2023-06-23 23:00:00|DLCS|1687561200|592.886551|592.886551|589.339263|589.505974
2023-06-24 00:00:00|DLCS|1687564800|589.505954|590.566919|589.484658|590.401796
2023-06-24 01:00:00|DLCS|1687568400|590.406018|590.488442|589.645642|589.645642
2023-06-24 02:00:00|DLCS|1687572000|589.636546|589.636546|587.967314|588.158538
2023-06-24 03:00:00|DLCS|1687575600|588.158856|591.751843|588.158856|591.751843
2023-06-24 04:00:00|DLCS|1687579200|591.751936|592.5981|591.751936|592.229382
2023-06-24 05:00:00|DLCS|1687582800|592.229202|592.229389|592.065454|592.158083
2023-06-24 06:00:00|DLCS|1687586400|592.156485|592.2355|592.122823|592.138827
2023-06-24 07:00:00|DLCS|1687590000|592.140215|592.140565|591.270931|591.270931
2023-06-24 08:00:00|DLCS|1687593600|591.268906|591.268906|590.099129|590.099129
2023-06-24 09:00:00|DLCS|1687597200|590.097316|590.097316|589.524801|589.647317
2023-06-24 10:00:00|DLCS|1687600800|589.648102|589.883701|589.637118|589.88363
2023-06-24 11:00:00|DLCS|1687604400|589.883648|591.205541|589.883648|591.205423
2023-06-24 12:00:00|DLCS|1687608000|591.205605|591.745141|591.205605|591.427084
2023-06-24 13:00:00|DLCS|1687611600|591.426839|592.734182|591.207354|592.687511
2023-06-24 14:00:00|DLCS|1687615200|592.687338|592.878187|590.854703|590.854703
2023-06-24 15:00:00|DLCS|1687618800|590.854316|591.025423|590.627695|591.025423
2023-06-24 16:00:00|DLCS|1687622400|591.025713|591.127209|587.120779|587.120779
2023-06-24 17:00:00|DLCS|1687626000|587.120384|587.120384|585.458356|585.513265
2023-06-24 18:00:00|DLCS|1687629600|585.513312|588.721505|585.513312|588.721505
2023-06-24 19:00:00|DLCS|1687633200|588.721683|590.056271|588.721683|590.056271
2023-06-24 20:00:00|DLCS|1687636800|590.057166|590.369781|590.057166|590.251935
2023-06-24 21:00:00|DLCS|1687640400|590.251897|590.251897|588.509586|588.509586
2023-06-24 22:00:00|DLCS|1687644000|588.506697|588.506697|586.629284|586.629284
2023-06-24 23:00:00|DLCS|1687647600|586.628678|587.392318|586.628421|587.108827
2023-06-25 00:00:00|DLCS|1687651200|587.109093|587.566728|587.108007|587.566728
2023-06-25 01:00:00|DLCS|1687654800|587.566207|587.646615|587.177139|587.177139
2023-06-25 02:00:00|DLCS|1687658400|587.176691|588.435341|586.862607|588.435341
2023-06-25 03:00:00|DLCS|1687662000|588.435418|589.74259|588.435418|589.739763
2023-06-25 04:00:00|DLCS|1687665600|589.739761|591.388084|589.739761|591.388084
2023-06-25 05:00:00|DLCS|1687669200|591.389037|595.691748|591.389037|595.690449
2023-06-25 06:00:00|DLCS|1687672800|595.692013|596.142546|595.497967|595.657
2023-06-25 07:00:00|DLCS|1687676400|595.657046|596.395458|595.302188|596.395458
2023-06-25 08:00:00|DLCS|1687680000|596.396112|596.895778|593.594449|593.595914
2023-06-25 09:00:00|DLCS|1687683600|593.592745|594.075372|593.374058|594.07529
2023-06-25 10:00:00|DLCS|1687687200|594.075479|594.077223|593.061883|593.061931
2023-06-25 11:00:00|DLCS|1687690800|593.061606|593.081339|592.889459|592.889459
2023-06-25 12:00:00|DLCS|1687694400|592.888979|592.888979|592.219401|592.367903
2023-06-25 13:00:00|DLCS|1687698000|592.368125|593.306875|592.368125|593.074591
2023-06-25 14:00:00|DLCS|1687701600|593.074475|593.074475|591.235918|591.288877
2023-06-25 15:00:00|DLCS|1687705200|591.274537|592.143583|591.152363|591.152363
2023-06-25 16:00:00|DLCS|1687708800|591.093488|591.093488|588.947669|588.952251
2023-06-25 17:00:00|DLCS|1687712400|588.951693|589.542601|588.947222|589.114932
2023-06-25 18:00:00|DLCS|1687716000|589.115217|589.846986|589.00438|589.340179
2023-06-25 19:00:00|DLCS|1687719600|589.339259|589.339259|587.175049|587.179492
2023-06-25 20:00:00|DLCS|1687723200|587.179628|587.517107|587.045266|587.110615
2023-06-25 21:00:00|DLCS|1687726800|587.108978|588.818674|587.093995|588.160494
2023-06-25 22:00:00|DLCS|1687730400|588.1602|588.160707|587.25788|587.912466
2023-06-25 23:00:00|DLCS|1687734000|587.91265|589.131567|587.859096|589.131567
2023-06-26 00:00:00|DLCS|1687737600|589.134074|589.677436|588.853099|588.853099
2023-06-26 01:00:00|DLCS|1687741200|588.84695|588.874523|588.493795|588.649135
2023-06-26 02:00:00|DLCS|1687744800|588.64832|588.64832|582.271246|582.271246
2023-06-26 03:00:00|DLCS|1687748400|582.270406|583.285561|581.973875|582.440242
2023-06-26 04:00:00|DLCS|1687752000|582.440099|583.602751|582.312191|583.602751
2023-06-26 05:00:00|DLCS|1687755600|583.60353|584.034174|583.60353|583.761555
2023-06-26 06:00:00|DLCS|1687759200|583.761507|583.761516|582.992955|583.034123
2023-06-26 07:00:00|DLCS|1687762800|583.03386|585.514807|583.011151|585.514807
2023-06-26 08:00:00|DLCS|1687766400|585.522254|588.075846|585.522254|588.022241
2023-06-26 09:00:00|DLCS|1687770000|588.021885|588.021885|586.425543|586.536843
2023-06-26 10:00:00|DLCS|1687773600|586.536436|586.737477|585.95185|585.95185
2023-06-26 11:00:00|DLCS|1687777200|585.951708|585.951708|583.342291|583.347527
2023-06-26 12:00:00|DLCS|1687780800|583.348112|584.790585|583.320446|584.790585
2023-06-26 13:00:00|DLCS|1687784400|584.793221|585.2128|584.793221|585.2128
2023-06-26 14:00:00|DLCS|1687788000|585.212829|588.374255|585.212829|588.374255
2023-06-26 15:00:00|DLCS|1687791600|588.443555|589.440278|587.516872|587.516872
2023-06-26 16:00:00|DLCS|1687795200|587.453863|587.453863|585.45413|586.595341
2023-06-26 17:00:00|DLCS|1687798800|586.596142|586.809569|581.429881|581.429881
2023-06-26 18:00:00|DLCS|1687802400|581.427351|581.427351|578.335149|578.338804
2023-06-26 19:00:00|DLCS|1687806000|578.338751|579.081598|578.153972|579.081598
2023-06-26 20:00:00|DLCS|1687809600|579.082691|580.584983|579.082691|580.584983
2023-06-26 21:00:00|DLCS|1687813200|580.587143|581.643428|580.587143|580.897437
2023-06-26 22:00:00|DLCS|1687816800|580.890131|580.890131|580.137648|580.152823
2023-06-26 23:00:00|DLCS|1687820400|580.152889|580.732082|579.866934|580.732082
2023-06-27 00:00:00|DLCS|1687824000|580.73278|581.367532|580.73278|581.355034
2023-06-27 01:00:00|DLCS|1687827600|581.354938|582.57715|581.354938|582.57715
2023-06-27 02:00:00|DLCS|1687831200|582.57726|583.220216|582.57726|583.220216
2023-06-27 03:00:00|DLCS|1687834800|583.220128|584.892469|583.219847|584.892469
2023-06-27 04:00:00|DLCS|1687838400|584.89571|585.627767|584.89571|585.300275
2023-06-27 05:00:00|DLCS|1687842000|585.297009|585.297009|584.553029|584.553029
2023-06-27 06:00:00|DLCS|1687845600|584.549248|584.549248|583.406021|583.406021
2023-06-27 07:00:00|DLCS|1687849200|583.402292|583.402292|582.623626|582.72267
2023-06-27 08:00:00|DLCS|1687852800|582.72447|585.007636|582.713649|585.007636
2023-06-27 09:00:00|DLCS|1687856400|585.009051|585.599236|585.009051|585.335168
2023-06-27 10:00:00|DLCS|1687860000|585.335086|585.335086|584.808114|584.816681
2023-06-27 11:00:00|DLCS|1687863600|584.816724|588.640919|584.811856|588.640919
2023-06-27 12:00:00|DLCS|1687867200|588.643938|589.498597|588.436819|589.498597
2023-06-27 13:00:00|DLCS|1687870800|589.499574|590.399752|589.499574|590.32624
2023-06-27 14:00:00|DLCS|1687874400|590.326256|590.327814|588.507157|588.507161
2023-06-27 15:00:00|DLCS|1687878000|588.506829|592.141063|588.455814|592.141002
2023-06-27 16:00:00|DLCS|1687881600|592.146608|592.268143|587.494473|587.494473
2023-06-27 17:00:00|DLCS|1687885200|587.493431|589.786295|586.732544|589.786295
2023-06-27 18:00:00|DLCS|1687888800|589.791747|591.785355|589.791747|591.712545
2023-06-27 19:00:00|DLCS|1687892400|591.707597|591.707597|591.422449|591.57179
2023-06-27 20:00:00|DLCS|1687896000|591.569593|591.643429|591.482691|591.482691
2023-06-27 21:00:00|DLCS|1687899600|591.481362|591.481362|590.197952|590.197952
2023-06-27 22:00:00|DLCS|1687903200|590.19342|590.287373|589.756678|590.287373
2023-06-27 23:00:00|DLCS|1687906800|590.28795|591.108528|590.28795|590.302806
2023-06-28 00:00:00|DLCS|1687910400|590.287603|590.287603|589.395148|589.912376
2023-06-28 01:00:00|DLCS|1687914000|589.914169|590.055918|587.275027|587.276457
2023-06-28 02:00:00|DLCS|1687917600|587.27648|587.362474|586.856434|587.04807
2023-06-28 03:00:00|DLCS|1687921200|587.04595|587.04595|584.77191|584.77191
2023-06-28 04:00:00|DLCS|1687924800|584.771642|584.779196|584.083235|584.779196
2023-06-28 05:00:00|DLCS|1687928400|584.783335|584.917777|584.739911|584.825002
2023-06-28 06:00:00|DLCS|1687932000|584.824812|584.862187|584.711515|584.813556
2023-06-28 07:00:00|DLCS|1687935600|584.81259|584.81259|583.976871|583.976871
2023-06-28 08:00:00|DLCS|1687939200|583.968612|583.968612|581.071932|581.071932
2023-06-28 09:00:00|DLCS|1687942800|581.062451|581.062451|580.355193|580.631125
2023-06-28 10:00:00|DLCS|1687946400|580.632501|582.00841|580.632501|582.00841
2023-06-28 11:00:00|DLCS|1687950000|582.008766|582.405103|582.008766|582.405103
2023-06-28 12:00:00|DLCS|1687953600|582.405292|583.190078|582.405292|583.134923
2023-06-28 13:00:00|DLCS|1687957200|583.133076|583.133076|580.452747|580.452747
2023-06-28 14:00:00|DLCS|1687960800|580.452251|580.452251|579.012393|579.224495
2023-06-28 15:00:00|DLCS|1687964400|579.226227|582.98429|579.226227|582.979462
2023-06-28 16:00:00|DLCS|1687968000|582.979505|583.727288|582.979505|583.35678
2023-06-28 17:00:00|DLCS|1687971600|583.358518|584.078236|583.206331|583.206331
2023-06-28 18:00:00|DLCS|1687975200|583.200104|583.200104|578.999754|578.999754
2023-06-28 19:00:00|DLCS|1687978800|578.995574|579.865421|578.667192|579.863596
2023-06-28 20:00:00|DLCS|1687982400|579.863664|579.934668|575.621121|575.634015
2023-06-28 21:00:00|DLCS|1687986000|575.640007|575.849939|574.977475|575.771893
2023-06-28 22:00:00|DLCS|1687989600|575.7675|576.604283|575.707942|576.600415
2023-06-28 23:00:00|DLCS|1687993200|576.60165|577.552991|576.60165|577.177962
2023-06-29 00:00:00|DLCS|1687996800|577.17568|577.177403|576.91829|576.934323
2023-06-29 01:00:00|DLCS|1688000400|576.935647|576.935647|576.487006|576.503359
2023-06-29 02:00:00|DLCS|1688004000|576.50641|578.386141|576.50641|578.382153
2023-06-29 03:00:00|DLCS|1688007600|578.383096|578.508651|577.73593|577.73593
2023-06-29 04:00:00|DLCS|1688011200|577.734189|577.734189|577.362596|577.646978
2023-06-29 05:00:00|DLCS|1688014800|577.649005|578.537629|577.649005|578.537629
2023-06-29 06:00:00|DLCS|1688018400|578.538639|579.459464|578.538639|579.383465
2023-06-29 07:00:00|DLCS|1688022000|579.383437|579.384788|578.757781|579.001468
2023-06-29 08:00:00|DLCS|1688025600|579.001674|581.408215|579.001674|581.408215
2023-06-29 09:00:00|DLCS|1688029200|581.410128|582.456458|581.410128|582.450435
2023-06-29 10:00:00|DLCS|1688032800|582.45162|583.660843|582.437974|583.660843
2023-06-29 11:00:00|DLCS|1688036400|583.661062|587.249184|583.661062|587.249184
2023-06-29 12:00:00|DLCS|1688040000|587.254073|588.451958|587.254073|588.079575
2023-06-29 13:00:00|DLCS|1688043600|588.075757|588.475611|588.062731|588.348113
2023-06-29 14:00:00|DLCS|1688047200|588.347067|589.180999|588.270084|588.770887
2023-06-29 15:00:00|DLCS|1688050800|588.76713|588.76713|585.723634|585.761672
2023-06-29 16:00:00|DLCS|1688054400|585.761714|585.761714|584.262503|584.446374
2023-06-29 17:00:00|DLCS|1688058000|584.441734|584.860559|584.441452|584.767096
2023-06-29 18:00:00|DLCS|1688061600|584.775667|585.173823|584.280087|585.158888
2023-06-29 19:00:00|DLCS|1688065200|585.158488|585.523808|585.029188|585.358779
2023-06-29 20:00:00|DLCS|1688068800|585.359818|585.561177|585.138913|585.436258
2023-06-29 21:00:00|DLCS|1688072400|585.445625|585.646394|583.410939|583.410939
2023-06-29 22:00:00|DLCS|1688076000|583.370601|583.370601|582.260553|583.216101
2023-06-29 23:00:00|DLCS|1688079600|583.217428|583.920258|583.217428|583.864552
2023-06-30 00:00:00|DLCS|1688083200|583.869694|584.125118|583.708321|584.125118
2023-06-30 01:00:00|DLCS|1688086800|584.12485|584.233991|584.062979|584.06412
2023-06-30 02:00:00|DLCS|1688090400|584.064362|584.073738|582.661146|582.662434
2023-06-30 03:00:00|DLCS|1688094000|582.661988|586.805859|582.630755|586.805859
2023-06-30 04:00:00|DLCS|1688097600|586.807608|589.930005|586.807608|589.930005
2023-06-30 05:00:00|DLCS|1688101200|589.931043|595.009253|589.931043|594.961604
2023-06-30 06:00:00|DLCS|1688104800|594.948553|596.037724|593.091936|593.091936
2023-06-30 07:00:00|DLCS|1688108400|593.096605|593.096605|589.538077|589.538077
2023-06-30 08:00:00|DLCS|1688112000|589.537555|591.248488|589.413088|591.248488
2023-06-30 09:00:00|DLCS|1688115600|591.272023|592.384977|591.272023|592.384977
2023-06-30 10:00:00|DLCS|1688119200|592.402594|592.895629|592.341986|592.341986
2023-06-30 11:00:00|DLCS|1688122800|592.339647|592.888355|592.328534|592.888355
2023-06-30 12:00:00|DLCS|1688126400|592.888486|593.242141|592.683913|593.242141
2023-06-30 13:00:00|DLCS|1688130000|593.24363|596.843425|593.24363|596.843425
2023-06-30 14:00:00|DLCS|1688133600|596.844862|597.329594|581.194394|581.194394
2023-06-30 15:00:00|DLCS|1688137200|581.191627|581.191627|577.47339|579.79396
2023-06-30 16:00:00|DLCS|1688140800|579.793162|579.964237|578.689435|578.768236
2023-06-30 17:00:00|DLCS|1688144400|578.769092|583.686128|578.16772|583.686128
2023-06-30 18:00:00|DLCS|1688148000|583.701431|592.159367|583.701431|592.153369
2023-06-30 19:00:00|DLCS|1688151600|592.153172|592.808519|590.188572|590.188572
2023-06-30 20:00:00|DLCS|1688155200|590.179692|590.179692|589.316927|590.092673
2023-06-30 21:00:00|DLCS|1688158800|590.091544|590.934385|590.091544|590.911759
2023-06-30 22:00:00|DLCS|1688162400|590.915359|590.950119|590.489943|590.660908
2023-06-30 23:00:00|DLCS|1688166000|590.661605|592.559954|590.661605|592.559954
2023-07-01 00:00:00|DLCS|1688169600|592.560895|592.583153|592.287829|592.297788
2023-07-01 01:00:00|DLCS|1688173200|592.297281|592.480034|592.253919|592.448937
2023-07-01 02:00:00|DLCS|1688176800|592.449123|592.45036|591.0416|591.0416
2023-07-01 03:00:00|DLCS|1688180400|591.041444|591.041444|590.688758|590.688758
2023-07-01 04:00:00|DLCS|1688184000|590.68841|590.68841|589.672945|589.672945
2023-07-01 05:00:00|DLCS|1688187600|589.672832|589.672832|588.541777|588.547394
2023-07-01 06:00:00|DLCS|1688191200|588.547577|589.252358|588.380281|589.252358
2023-07-01 07:00:00|DLCS|1688194800|589.253346|589.824449|589.253346|589.824449
2023-07-01 08:00:00|DLCS|1688198400|589.824765|589.8858|589.710841|589.763217
2023-07-01 09:00:00|DLCS|1688202000|589.764545|590.049816|589.764392|589.960488
2023-07-01 10:00:00|DLCS|1688205600|589.959497|590.004605|589.881114|590.004605
2023-07-01 11:00:00|DLCS|1688209200|590.004774|590.72106|590.004774|590.715816
2023-07-01 12:00:00|DLCS|1688212800|590.716292|591.59019|590.716292|591.59019
2023-07-01 13:00:00|DLCS|1688216400|591.59022|592.748913|591.59022|592.748913
2023-07-01 14:00:00|DLCS|1688220000|592.748907|593.048924|592.748907|592.795797
2023-07-01 15:00:00|DLCS|1688223600|592.795822|592.795822|592.420552|592.522423
2023-07-01 16:00:00|DLCS|1688227200|592.523969|592.777663|592.523969|592.61755
2023-07-01 17:00:00|DLCS|1688230800|592.616668|592.616668|591.874571|591.874571
2023-07-01 18:00:00|DLCS|1688234400|591.873093|592.1405|591.736955|592.077819
2023-07-01 19:00:00|DLCS|1688238000|592.077765|592.402989|592.077273|592.402989
2023-07-01 20:00:00|DLCS|1688241600|592.403904|592.925222|592.403904|592.925164
2023-07-01 21:00:00|DLCS|1688245200|592.925102|592.928952|592.802789|592.802789
2023-07-01 22:00:00|DLCS|1688248800|592.802323|592.802323|592.622832|592.627165
2023-07-01 23:00:00|DLCS|1688252400|592.627342|592.892854|592.626776|592.767413
2023-07-02 00:00:00|DLCS|1688256000|592.767441|592.78293|592.545299|592.703364
2023-07-02 01:00:00|DLCS|1688259600|592.7034|592.708413|592.488421|592.606614
2023-07-02 02:00:00|DLCS|1688263200|592.606537|592.700579|592.373867|592.373867
2023-07-02 03:00:00|DLCS|1688266800|592.371238|592.38195|591.614044|591.86163
2023-07-02 04:00:00|DLCS|1688270400|591.861332|592.143138|591.234279|591.234279
2023-07-02 05:00:00|DLCS|1688274000|591.233687|591.233687|590.858682|590.976811
2023-07-02 06:00:00|DLCS|1688277600|590.976869|591.209462|590.976869|591.124293
2023-07-02 07:00:00|DLCS|1688281200|591.120249|591.120249|590.801989|590.80225
2023-07-02 08:00:00|DLCS|1688284800|590.803777|590.943422|590.761176|590.943422
2023-07-02 09:00:00|DLCS|1688288400|590.943759|591.354632|590.943722|591.245922
2023-07-02 10:00:00|DLCS|1688292000|591.236473|591.368626|590.988822|591.368626
2023-07-02 11:00:00|DLCS|1688295600|591.372991|591.606208|591.372991|591.467561
2023-07-02 12:00:00|DLCS|1688299200|591.467527|591.640774|591.34773|591.640774
2023-07-02 13:00:00|DLCS|1688302800|591.640987|591.934949|591.640987|591.863482
2023-07-02 14:00:00|DLCS|1688306400|591.863201|591.863201|591.139514|591.140018
2023-07-02 15:00:00|DLCS|1688310000|591.139948|592.089174|591.106137|592.089174
2023-07-02 16:00:00|DLCS|1688313600|592.090201|592.463902|588.819654|588.819654
2023-07-02 17:00:00|DLCS|1688317200|588.818842|592.562631|588.768725|592.562631
2023-07-02 18:00:00|DLCS|1688320800|592.562658|592.829207|591.088151|591.088151
2023-07-02 19:00:00|DLCS|1688324400|591.08378|591.08378|589.647301|589.687722
2023-07-02 20:00:00|DLCS|1688328000|589.690699|591.371642|589.690699|591.371642
2023-07-02 21:00:00|DLCS|1688331600|591.37207|592.169127|591.37207|592.169127
2023-07-02 22:00:00|DLCS|1688335200|592.169773|592.888534|592.169773|592.831068
2023-07-02 23:00:00|DLCS|1688338800|592.831059|595.955314|592.786616|595.091571
2023-07-03 00:00:00|DLCS|1688342400|595.092257|595.296095|593.711734|594.329027
2023-07-03 01:00:00|DLCS|1688346000|594.328358|594.922811|594.206104|594.889965
2023-07-03 02:00:00|DLCS|1688349600|594.889977|596.136942|594.762035|596.136942
2023-07-03 03:00:00|DLCS|1688353200|596.137256|597.457545|596.137256|597.457545
2023-07-03 04:00:00|DLCS|1688356800|597.45851|597.970089|597.45851|597.969303
2023-07-03 05:00:00|DLCS|1688360400|597.969324|597.993482|597.045307|597.045307
2023-07-03 06:00:00|DLCS|1688364000|597.045073|597.045073|596.493346|596.504028
2023-07-03 07:00:00|DLCS|1688367600|596.503946|596.503946|595.748781|595.749434
2023-07-03 08:00:00|DLCS|1688371200|595.749404|597.865873|595.744958|597.846539
2023-07-03 09:00:00|DLCS|1688374800|597.846703|598.256416|597.810603|597.810603
2023-07-03 10:00:00|DLCS|1688378400|597.810519|597.810519|597.032238|597.032238
2023-07-03 11:00:00|DLCS|1688382000|597.031541|597.031541|596.510396|596.694277
2023-07-03 12:00:00|DLCS|1688385600|596.695141|597.51037|596.695141|597.384721
2023-07-03 13:00:00|DLCS|1688389200|597.384747|597.385333|596.540471|596.553838
2023-07-03 14:00:00|DLCS|1688392800|596.553992|597.604621|596.541928|597.574819
2023-07-03 15:00:00|DLCS|1688396400|597.574952|597.980371|597.569026|597.980371
2023-07-03 16:00:00|DLCS|1688400000|597.983353|602.248526|597.983353|602.248526
2023-07-03 17:00:00|DLCS|1688403600|602.251755|602.92861|601.924275|601.956097
2023-07-03 18:00:00|DLCS|1688407200|601.959428|602.232151|601.716511|602.170313
2023-07-03 19:00:00|DLCS|1688410800|602.160774|604.023362|602.148741|604.023362
2023-07-03 20:00:00|DLCS|1688414400|604.029353|606.674881|604.029353|606.674881
2023-07-03 21:00:00|DLCS|1688418000|606.6772|606.874916|605.022149|605.022149
2023-07-03 22:00:00|DLCS|1688421600|605.013559|605.013559|602.155718|602.157477
2023-07-03 23:00:00|DLCS|1688425200|602.151055|602.949093|601.89028|602.949093
2023-07-04 00:00:00|DLCS|1688428800|602.957138|603.123983|602.957138|603.123983
2023-07-04 01:00:00|DLCS|1688432400|603.125004|603.688717|603.125004|603.496971
2023-07-04 02:00:00|DLCS|1688436000|603.496174|604.449584|603.322362|604.449584
2023-07-04 03:00:00|DLCS|1688439600|604.45057|605.424966|604.45057|605.372886
2023-07-04 04:00:00|DLCS|1688443200|605.372002|605.372691|604.907348|605.252073
2023-07-04 05:00:00|DLCS|1688446800|605.249236|605.283382|603.111176|603.111176
2023-07-04 06:00:00|DLCS|1688450400|603.108745|603.108745|601.979766|601.979766
2023-07-04 07:00:00|DLCS|1688454000|601.977941|601.977941|600.983902|600.98768
2023-07-04 08:00:00|DLCS|1688457600|600.987914|601.858839|600.987914|601.016531
2023-07-04 09:00:00|DLCS|1688461200|601.014603|601.014603|600.348857|600.396889
2023-07-04 10:00:00|DLCS|1688464800|600.398881|600.709663|600.211498|600.709663
2023-07-04 11:00:00|DLCS|1688468400|600.709632|601.847727|600.709632|601.847727
2023-07-04 12:00:00|DLCS|1688472000|601.847729|602.477537|601.847494|602.477537
2023-07-04 13:00:00|DLCS|1688475600|602.477573|602.652208|602.477573|602.503584
2023-07-04 14:00:00|DLCS|1688479200|602.504044|602.513856|602.162465|602.162465
2023-07-04 15:00:00|DLCS|1688482800|602.160212|602.160212|601.878342|601.889806
2023-07-04 16:00:00|DLCS|1688486400|601.889696|601.890204|600.848822|600.848822
2023-07-04 17:00:00|DLCS|1688490000|600.848803|602.286385|600.822332|601.633316
2023-07-04 18:00:00|DLCS|1688493600|601.633423|601.633599|600.21642|600.359821
2023-07-04 19:00:00|DLCS|1688497200|600.359486|600.359486|599.595206|599.612599
2023-07-04 20:00:00|DLCS|1688500800|599.611972|599.753102|596.769159|596.769159
2023-07-04 21:00:00|DLCS|1688504400|596.768483|596.768483|596.009808|596.596618
2023-07-04 22:00:00|DLCS|1688508000|596.597524|597.610974|596.597524|597.588697
2023-07-04 23:00:00|DLCS|1688511600|597.588606|597.590068|597.527492|597.56229
2023-07-05 00:00:00|DLCS|1688515200|597.575852|597.735474|597.554354|597.554354
2023-07-05 01:00:00|DLCS|1688518800|597.545524|597.545524|597.188764|597.321305
2023-07-05 02:00:00|DLCS|1688522400|597.321357|597.405631|597.157906|597.404595
2023-07-05 03:00:00|DLCS|1688526000|597.404721|598.043551|597.404721|598.043551
2023-07-05 04:00:00|DLCS|1688529600|598.045292|598.280941|598.045292|598.280548
2023-07-05 05:00:00|DLCS|1688533200|598.282939|598.29072|597.982672|597.982672
2023-07-05 06:00:00|DLCS|1688536800|597.982458|597.982458|597.788443|597.788443
2023-07-05 07:00:00|DLCS|1688540400|597.788114|597.791344|597.265607|597.286897
2023-07-05 08:00:00|DLCS|1688544000|597.286237|597.30944|597.144987|597.144987
2023-07-05 09:00:00|DLCS|1688547600|597.144788|597.144788|595.329633|595.453862
2023-07-05 10:00:00|DLCS|1688551200|595.453338|596.116977|595.246524|595.246524
2023-07-05 11:00:00|DLCS|1688554800|595.246017|595.246017|591.847435|591.847435
2023-07-05 12:00:00|DLCS|1688558400|591.845004|591.845004|589.774825|589.775271
2023-07-05 13:00:00|DLCS|1688562000|589.776253|589.822722|588.392988|588.392988
2023-07-05 14:00:00|DLCS|1688565600|588.392171|588.392171|586.36939|586.36939
2023-07-05 15:00:00|DLCS|1688569200|586.369195|588.788498|586.360039|588.788498
2023-07-05 16:00:00|DLCS|1688572800|588.788904|588.866156|587.413994|587.413994
2023-07-05 17:00:00|DLCS|1688576400|587.41245|588.866783|587.171519|588.866783
2023-07-05 18:00:00|DLCS|1688580000|588.869392|590.727472|588.869392|590.727472
2023-07-05 19:00:00|DLCS|1688583600|590.72765|591.153615|590.638066|590.638066
2023-07-05 20:00:00|DLCS|1688587200|590.637984|590.637984|590.039254|590.31839
2023-07-05 21:00:00|DLCS|1688590800|590.300351|590.300351|589.518138|589.581357
2023-07-05 22:00:00|DLCS|1688594400|589.592482|590.066978|589.592482|589.920637
2023-07-05 23:00:00|DLCS|1688598000|589.921062|590.116928|589.825042|589.825042
2023-07-06 00:00:00|DLCS|1688601600|589.825016|590.257316|589.415657|590.257316
2023-07-06 01:00:00|DLCS|1688605200|590.258223|590.517496|589.859709|589.859709
2023-07-06 02:00:00|DLCS|1688608800|589.858201|589.858201|588.365693|588.515088
2023-07-06 03:00:00|DLCS|1688612400|588.515158|590.767609|588.515158|590.767609
2023-07-06 04:00:00|DLCS|1688616000|590.767857|590.792927|590.480172|590.694389
2023-07-06 05:00:00|DLCS|1688619600|590.694711|591.039095|590.694711|590.839145
2023-07-06 06:00:00|DLCS|1688623200|590.829701|591.866326|590.197993|591.866326
2023-07-06 07:00:00|DLCS|1688626800|591.872055|593.973169|591.872055|593.973169
2023-07-06 08:00:00|DLCS|1688630400|593.980899|596.138947|593.980899|596.138947
2023-07-06 09:00:00|DLCS|1688634000|596.139418|601.177212|596.138868|601.177212
2023-07-06 10:00:00|DLCS|1688637600|601.242003|605.711361|601.242003|605.52217
2023-07-06 11:00:00|DLCS|1688641200|605.51395|605.51395|601.701852|602.342504
2023-07-06 12:00:00|DLCS|1688644800|602.346262|603.280867|599.326248|599.326248
2023-07-06 13:00:00|DLCS|1688648400|599.315205|599.315205|592.736616|592.736616
2023-07-06 14:00:00|DLCS|1688652000|592.726192|592.726192|589.711185|589.711185
2023-07-06 15:00:00|DLCS|1688655600|589.702488|589.702488|582.560091|582.573077
2023-07-06 16:00:00|DLCS|1688659200|582.569672|585.392693|581.556436|585.392693
2023-07-06 17:00:00|DLCS|1688662800|585.399661|587.359849|585.399661|586.421149
2023-07-06 18:00:00|DLCS|1688666400|586.420743|586.420743|585.091032|585.439065
2023-07-06 19:00:00|DLCS|1688670000|585.443214|586.192357|585.44247|586.192357
2023-07-06 20:00:00|DLCS|1688673600|586.194848|586.527022|586.122045|586.347376
2023-07-06 21:00:00|DLCS|1688677200|586.34388|586.34388|585.759236|585.777846
2023-07-06 22:00:00|DLCS|1688680800|585.777264|585.777264|584.56136|584.56136
2023-07-06 23:00:00|DLCS|1688684400|584.55675|584.55675|583.327215|583.327215
2023-07-07 00:00:00|DLCS|1688688000|583.319394|583.319394|579.074054|579.074054
2023-07-07 01:00:00|DLCS|1688691600|579.070283|579.070283|576.209349|576.345367
2023-07-07 02:00:00|DLCS|1688695200|576.345637|579.534419|576.326013|579.534419
2023-07-07 03:00:00|DLCS|1688698800|579.535903|580.458368|579.535903|580.407935
2023-07-07 04:00:00|DLCS|1688702400|580.408609|581.003947|580.408609|581.003947
2023-07-07 05:00:00|DLCS|1688706000|581.00624|581.297655|580.767047|580.767047
2023-07-07 06:00:00|DLCS|1688709600|580.765596|582.126271|580.359189|582.126271
2023-07-07 07:00:00|DLCS|1688713200|582.127101|582.686229|581.409078|581.409078
2023-07-07 08:00:00|DLCS|1688716800|581.408943|581.408943|579.805955|579.805955
2023-07-07 09:00:00|DLCS|1688720400|579.805666|579.910362|579.435004|579.910362
2023-07-07 10:00:00|DLCS|1688724000|579.911095|581.312813|579.911095|581.312813
2023-07-07 11:00:00|DLCS|1688727600|581.313374|581.504922|581.313374|581.483623
2023-07-07 12:00:00|DLCS|1688731200|581.480871|582.26402|581.480871|582.063129
2023-07-07 13:00:00|DLCS|1688734800|582.063084|583.139501|581.674042|582.923441
2023-07-07 14:00:00|DLCS|1688738400|582.92399|584.221725|582.631639|584.221725
2023-07-07 15:00:00|DLCS|1688742000|584.222925|585.904758|584.222925|585.904758
2023-07-07 16:00:00|DLCS|1688745600|585.905625|586.245562|585.830421|586.042655
2023-07-07 17:00:00|DLCS|1688749200|586.040479|586.262277|585.912357|586.181664
2023-07-07 18:00:00|DLCS|1688752800|586.181302|586.181302|584.682765|584.682765
2023-07-07 19:00:00|DLCS|1688756400|584.682421|584.682421|582.989225|582.989225
2023-07-07 20:00:00|DLCS|1688760000|582.987363|582.987363|582.495247|582.956312
2023-07-07 21:00:00|DLCS|1688763600|582.968581|583.780988|582.968581|583.777576
2023-07-07 22:00:00|DLCS|1688767200|583.777741|585.023507|583.777741|585.023507
2023-07-07 23:00:00|DLCS|1688770800|585.025015|585.243378|585.025015|585.130021
2023-07-08 00:00:00|DLCS|1688774400|585.129924|585.31472|585.123601|585.31472
2023-07-08 01:00:00|DLCS|1688778000|585.315409|585.402715|585.315409|585.355158
2023-07-08 02:00:00|DLCS|1688781600|585.353152|585.353472|584.90998|584.920727
2023-07-08 03:00:00|DLCS|1688785200|584.921252|585.380588|584.885737|585.380588
2023-07-08 04:00:00|DLCS|1688788800|585.38152|585.544727|584.995282|584.995282
2023-07-08 05:00:00|DLCS|1688792400|584.994851|584.994851|583.775041|583.775041
2023-07-08 06:00:00|DLCS|1688796000|583.774945|583.774945|583.043662|583.047519
2023-07-08 07:00:00|DLCS|1688799600|583.047622|583.270096|582.771087|582.771087
2023-07-08 08:00:00|DLCS|1688803200|582.770598|583.047329|582.415398|583.047329
2023-07-08 09:00:00|DLCS|1688806800|583.047574|584.424497|583.047574|584.424497
2023-07-08 10:00:00|DLCS|1688810400|584.424732|584.684653|584.329232|584.329232
2023-07-08 11:00:00|DLCS|1688814000|584.329171|584.329171|583.950965|583.960781
2023-07-08 12:00:00|DLCS|1688817600|583.960647|583.960647|582.962289|582.962289
2023-07-08 13:00:00|DLCS|1688821200|582.962046|582.962046|582.727274|582.765133
2023-07-08 14:00:00|DLCS|1688824800|582.764696|583.211593|582.738403|583.211593
2023-07-08 15:00:00|DLCS|1688828400|583.211725|583.353559|583.211725|583.23769
2023-07-08 16:00:00|DLCS|1688832000|583.235756|583.240982|583.101838|583.102088
2023-07-08 17:00:00|DLCS|1688835600|583.100709|584.251648|583.093018|584.251648
2023-07-08 18:00:00|DLCS|1688839200|584.251343|584.411403|584.162967|584.168249
2023-07-08 19:00:00|DLCS|1688842800|584.168456|584.168456|583.287412|583.287412
2023-07-08 20:00:00|DLCS|1688846400|583.286789|583.286789|580.917966|580.917966
2023-07-08 21:00:00|DLCS|1688850000|580.917275|580.917275|580.477805|580.615145
2023-07-08 22:00:00|DLCS|1688853600|580.615362|582.006789|580.615362|582.006789
2023-07-08 23:00:00|DLCS|1688857200|582.007431|582.768456|582.006791|582.768456
2023-07-09 00:00:00|DLCS|1688860800|582.768644|584.161886|582.768644|584.161886
2023-07-09 01:00:00|DLCS|1688864400|584.162266|585.112131|584.162266|585.110094
2023-07-09 02:00:00|DLCS|1688868000|585.110578|586.446999|585.110578|586.446999
2023-07-09 03:00:00|DLCS|1688871600|586.446555|586.446555|585.405229|585.405674
2023-07-09 04:00:00|DLCS|1688875200|585.405471|585.405471|584.9281|585.245807
2023-07-09 05:00:00|DLCS|1688878800|585.24587|585.35525|585.058142|585.068128
2023-07-09 06:00:00|DLCS|1688882400|585.068053|585.137193|585.054249|585.065438
2023-07-09 07:00:00|DLCS|1688886000|585.065607|585.065607|584.500818|584.500818
2023-07-09 08:00:00|DLCS|1688889600|584.500791|584.500791|584.288222|584.29284
2023-07-09 09:00:00|DLCS|1688893200|584.292836|584.915785|584.29151|584.915785
2023-07-09 10:00:00|DLCS|1688896800|584.915904|585.012731|584.606069|584.606069
2023-07-09 11:00:00|DLCS|1688900400|584.605063|584.900053|584.581919|584.886053
2023-07-09 12:00:00|DLCS|1688904000|584.885945|584.885945|584.727217|584.803558
2023-07-09 13:00:00|DLCS|1688907600|584.803764|585.863349|584.803764|585.863349
2023-07-09 14:00:00|DLCS|1688911200|585.863561|586.322174|585.819657|585.819657
2023-07-09 15:00:00|DLCS|1688914800|585.819427|585.819427|583.993433|584.924755
2023-07-09 16:00:00|DLCS|1688918400|584.926399|585.957277|584.926399|585.505144
2023-07-09 17:00:00|DLCS|1688922000|585.505626|585.505626|584.775291|584.775291
2023-07-09 18:00:00|DLCS|1688925600|584.77508|584.77508|584.454785|584.498137
2023-07-09 19:00:00|DLCS|1688929200|584.498281|584.760025|584.498281|584.706807
2023-07-09 20:00:00|DLCS|1688932800|584.706368|584.706368|583.956396|583.984682
2023-07-09 21:00:00|DLCS|1688936400|583.984691|584.309503|583.542744|583.542744
2023-07-09 22:00:00|DLCS|1688940000|583.542595|583.682965|583.383169|583.498975
2023-07-09 23:00:00|DLCS|1688943600|583.497645|583.497645|582.040187|582.232118
2023-07-10 00:00:00|DLCS|1688947200|582.233416|583.211603|582.227551|582.688467
2023-07-10 01:00:00|DLCS|1688950800|582.686498|582.686498|579.977562|580.209434
2023-07-10 02:00:00|DLCS|1688954400|580.206727|581.129366|580.093679|580.603397
2023-07-10 03:00:00|DLCS|1688958000|580.603242|581.873059|580.587915|581.873059
2023-07-10 04:00:00|DLCS|1688961600|581.878442|583.393543|581.878442|583.303368
2023-07-10 05:00:00|DLCS|1688965200|583.300227|583.300227|582.129292|582.129292
2023-07-10 06:00:00|DLCS|1688968800|582.128149|582.129916|581.441816|581.441816
2023-07-10 07:00:00|DLCS|1688972400|581.441284|581.441284|580.67965|580.681324
2023-07-10 08:00:00|DLCS|1688976000|580.682306|581.188642|580.682306|581.183852
2023-07-10 09:00:00|DLCS|1688979600|581.183088|581.201596|580.357521|580.358751
2023-07-10 10:00:00|DLCS|1688983200|580.358939|581.496847|580.25461|581.496847
2023-07-10 11:00:00|DLCS|1688986800|581.500023|582.827271|581.500023|582.827271
2023-07-10 12:00:00|DLCS|1688990400|582.830491|583.043243|582.830491|583.043243
2023-07-10 13:00:00|DLCS|1688994000|583.04403|583.804854|583.04403|583.493155
2023-07-10 14:00:00|DLCS|1688997600|583.492979|583.964633|582.771051|583.960919
2023-07-10 15:00:00|DLCS|1689001200|583.954858|584.566154|583.94661|584.566154
2023-07-10 16:00:00|DLCS|1689004800|584.576565|585.097288|584.576565|585.097288
2023-07-10 17:00:00|DLCS|1689008400|585.097327|585.236502|585.042554|585.178779
2023-07-10 18:00:00|DLCS|1689012000|585.17874|585.96285|585.175065|585.724424
2023-07-10 19:00:00|DLCS|1689015600|585.723983|588.170939|585.328828|588.170939
2023-07-10 20:00:00|DLCS|1689019200|588.173063|592.637374|588.173063|592.637374
2023-07-10 21:00:00|DLCS|1689022800|592.643105|596.044205|592.643105|596.010129
2023-07-10 22:00:00|DLCS|1689026400|596.009608|596.03022|590.754148|590.754148
2023-07-10 23:00:00|DLCS|1689030000|590.750411|590.750411|585.718539|585.718539
2023-07-11 00:00:00|DLCS|1689033600|585.717607|587.492806|585.687073|587.492806
2023-07-11 01:00:00|DLCS|1689037200|587.493534|588.308091|587.493534|588.158051
2023-07-11 02:00:00|DLCS|1689040800|588.158068|589.672093|587.988875|589.672093
2023-07-11 03:00:00|DLCS|1689044400|589.673731|590.250722|589.650623|589.650623
2023-07-11 04:00:00|DLCS|1689048000|589.649962|589.649962|588.414448|588.438693
2023-07-11 05:00:00|DLCS|1689051600|588.438766|588.936117|588.416244|588.866137
2023-07-11 06:00:00|DLCS|1689055200|588.865858|588.865858|588.40433|588.424713
2023-07-11 07:00:00|DLCS|1689058800|588.425269|590.864801|588.425269|590.864801
2023-07-11 08:00:00|DLCS|1689062400|590.86695|591.394368|590.86695|590.970831
2023-07-11 09:00:00|DLCS|1689066000|590.967362|590.967362|589.951682|589.951682
2023-07-11 10:00:00|DLCS|1689069600|589.951023|589.951023|587.465038|587.465425
2023-07-11 11:00:00|DLCS|1689073200|587.465555|587.465555|587.003534|587.003534
2023-07-11 12:00:00|DLCS|1689076800|586.997465|587.270045|586.834882|587.270041
2023-07-11 13:00:00|DLCS|1689080400|587.269656|587.276929|587.016897|587.132191
2023-07-11 14:00:00|DLCS|1689084000|587.133302|587.74239|587.133302|587.338577
2023-07-11 15:00:00|DLCS|1689087600|587.338598|588.43836|587.269674|588.43836
2023-07-11 16:00:00|DLCS|1689091200|588.439943|590.630974|588.439943|590.496021
2023-07-11 17:00:00|DLCS|1689094800|590.496602|590.516588|589.466487|589.912736
2023-07-11 18:00:00|DLCS|1689098400|589.914808|590.853583|589.860807|590.457646
2023-07-11 19:00:00|DLCS|1689102000|590.457299|590.457299|588.498862|588.498862
2023-07-11 20:00:00|DLCS|1689105600|588.497712|589.143635|588.183818|589.143635
2023-07-11 21:00:00|DLCS|1689109200|589.145229|590.26083|589.145229|590.24467
2023-07-11 22:00:00|DLCS|1689112800|590.245145|590.246405|589.091441|589.094011
2023-07-11 23:00:00|DLCS|1689116400|589.093927|589.87644|589.093927|589.87644
2023-07-12 00:00:00|DLCS|1689120000|589.876634|590.80558|589.876634|590.80558
2023-07-12 01:00:00|DLCS|1689123600|590.8067|590.862507|590.267541|590.267541
2023-07-12 02:00:00|DLCS|1689127200|590.263895|590.512658|590.198921|590.403124
2023-07-12 03:00:00|DLCS|1689130800|590.403544|590.97461|590.200644|590.97461
2023-07-12 04:00:00|DLCS|1689134400|590.975593|591.269183|590.861872|590.861872
2023-07-12 05:00:00|DLCS|1689138000|590.861267|590.861267|590.665471|590.802877
2023-07-12 06:00:00|DLCS|1689141600|590.803219|591.7239|590.803219|591.7239
2023-07-12 07:00:00|DLCS|1689145200|591.724081|593.105926|591.724081|593.105926
2023-07-12 08:00:00|DLCS|1689148800|593.107508|594.202474|593.107508|594.199067
2023-07-12 09:00:00|DLCS|1689152400|594.201081|594.334183|593.031204|593.031204
2023-07-12 10:00:00|DLCS|1689156000|593.0311|593.19165|592.959189|593.190804
2023-07-12 11:00:00|DLCS|1689159600|593.190768|593.194907|592.673718|592.673718
2023-07-12 12:00:00|DLCS|1689163200|592.673401|593.232963|592.429813|593.232963
2023-07-12 13:00:00|DLCS|1689166800|593.234094|595.123785|593.234094|594.665161
2023-07-12 14:00:00|DLCS|1689170400|594.665162|594.736779|592.12275|592.12275
2023-07-12 15:00:00|DLCS|1689174000|592.122508|594.532525|592.116218|594.528326
2023-07-12 16:00:00|DLCS|1689177600|594.527692|594.673939|591.567185|591.567185
2023-07-12 17:00:00|DLCS|1689181200|591.565529|591.565529|589.126427|589.126513
2023-07-12 18:00:00|DLCS|1689184800|589.125981|589.56824|589.075969|589.56824
2023-07-12 19:00:00|DLCS|1689188400|589.568378|589.905805|589.307785|589.905805
2023-07-12 20:00:00|DLCS|1689192000|589.905931|589.939967|586.304562|586.304562
2023-07-12 21:00:00|DLCS|1689195600|586.303119|586.303119|585.021606|585.446814
2023-07-12 22:00:00|DLCS|1689199200|585.450189|586.053974|585.450189|585.996413
2023-07-12 23:00:00|DLCS|1689202800|585.996033|586.424113|585.996033|586.400084
2023-07-13 00:00:00|DLCS|1689206400|586.40017|586.766228|586.400037|586.766228
2023-07-13 01:00:00|DLCS|1689210000|586.766209|587.175349|586.766209|586.907746
2023-07-13 02:00:00|DLCS|1689213600|586.907064|586.907064|585.886202|585.955965
2023-07-13 03:00:00|DLCS|1689217200|585.956572|586.47087|585.937778|586.275183
2023-07-13 04:00:00|DLCS|1689220800|586.268192|586.268192|585.272241|585.272241
2023-07-13 05:00:00|DLCS|1689224400|585.265107|585.265107|584.834351|584.888648
2023-07-13 06:00:00|DLCS|1689228000|584.888755|584.905893|584.719502|584.768358
2023-07-13 07:00:00|DLCS|1689231600|584.769409|585.966082|584.76921|585.966082
2023-07-13 08:00:00|DLCS|1689235200|585.967204|587.010248|585.967204|586.989795
2023-07-13 09:00:00|DLCS|1689238800|586.989672|586.989672|586.590637|586.938138
2023-07-13 10:00:00|DLCS|1689242400|586.938327|589.254232|586.938327|589.254232
2023-07-13 11:00:00|DLCS|1689246000|589.255047|590.712656|589.255047|590.712656
2023-07-13 12:00:00|DLCS|1689249600|590.712791|591.018934|590.712791|590.885361
2023-07-13 13:00:00|DLCS|1689253200|590.885546|590.909276|590.209545|590.209545
2023-07-13 14:00:00|DLCS|1689256800|590.208183|591.388973|590.031705|591.388973
2023-07-13 15:00:00|DLCS|1689260400|591.392005|591.493739|590.663735|590.663735
2023-07-13 16:00:00|DLCS|1689264000|590.659458|598.980733|590.492403|598.980733
2023-07-13 17:00:00|DLCS|1689267600|598.984008|602.21999|598.984008|602.103061
2023-07-13 18:00:00|DLCS|1689271200|602.122891|607.25701|602.122548|607.25701
2023-07-13 19:00:00|DLCS|1689274800|607.289316|613.073701|607.289316|613.072462
2023-07-13 20:00:00|DLCS|1689278400|613.068706|616.768318|612.425176|616.768318
2023-07-13 21:00:00|DLCS|1689282000|616.795684|618.234472|616.170087|616.170087
2023-07-13 22:00:00|DLCS|1689285600|616.155586|616.155586|609.934096|609.934096
2023-07-13 23:00:00|DLCS|1689289200|609.91237|612.438062|609.613456|612.438062
2023-07-14 00:00:00|DLCS|1689292800|612.441818|615.278825|612.441818|615.278825
2023-07-14 01:00:00|DLCS|1689296400|615.282198|618.061791|615.282198|618.060976
2023-07-14 02:00:00|DLCS|1689300000|618.066302|618.257562|617.726183|617.726183
2023-07-14 03:00:00|DLCS|1689303600|617.722678|617.722678|617.388275|617.438136
2023-07-14 04:00:00|DLCS|1689307200|617.438228|618.419023|617.38326|618.330515
2023-07-14 05:00:00|DLCS|1689310800|618.330256|618.34188|617.330138|617.368761
2023-07-14 06:00:00|DLCS|1689314400|617.368758|617.368758|616.274859|616.274859
2023-07-14 07:00:00|DLCS|1689318000|616.274748|616.274748|615.815727|615.815727
2023-07-14 08:00:00|DLCS|1689321600|615.815371|615.815371|613.000331|613.000331
2023-07-14 09:00:00|DLCS|1689325200|612.997522|613.159961|612.386174|613.159961
2023-07-14 10:00:00|DLCS|1689328800|613.161118|613.746726|612.588012|612.588012
2023-07-14 11:00:00|DLCS|1689332400|612.58734|612.58734|611.449227|611.449227
2023-07-14 12:00:00|DLCS|1689336000|611.446036|611.969709|611.233054|611.969709
2023-07-14 13:00:00|DLCS|1689339600|611.969743|612.268118|611.583966|611.583966
2023-07-14 14:00:00|DLCS|1689343200|611.580527|611.825202|610.786418|611.825202
2023-07-14 15:00:00|DLCS|1689346800|611.831895|613.096279|611.831895|613.096279
2023-07-14 16:00:00|DLCS|1689350400|613.095683|614.202097|613.093971|614.103184
2023-07-14 17:00:00|DLCS|1689354000|614.099231|614.111176|611.865315|611.865315
2023-07-14 18:00:00|DLCS|1689357600|611.864606|611.864606|605.981098|605.981098
2023-07-14 19:00:00|DLCS|1689361200|605.947406|605.947406|595.130177|595.130177
2023-07-14 20:00:00|DLCS|1689364800|595.08373|595.08373|588.979611|588.980857
2023-07-14 21:00:00|DLCS|1689368400|588.98075|589.850966|587.985526|588.337594
2023-07-14 22:00:00|DLCS|1689372000|588.35576|591.932447|588.353412|591.932447
2023-07-14 23:00:00|DLCS|1689375600|592.000505|592.528692|592.000505|592.434296
2023-07-15 00:00:00|DLCS|1689379200|592.424311|593.850499|592.372612|593.850499
2023-07-15 01:00:00|DLCS|1689382800|593.85326|594.132671|593.85326|593.963072
2023-07-15 02:00:00|DLCS|1689386400|593.960331|594.624182|593.798362|594.624182
2023-07-15 03:00:00|DLCS|1689390000|594.624226|594.783057|594.194555|594.194555
2023-07-15 04:00:00|DLCS|1689393600|594.194168|594.194168|593.702553|593.702553
2023-07-15 05:00:00|DLCS|1689397200|593.702522|594.120823|593.675084|594.11851
2023-07-15 06:00:00|DLCS|1689400800|594.118722|594.212115|593.80409|593.80409
2023-07-15 07:00:00|DLCS|1689404400|593.804195|594.272476|593.780883|594.272476
2023-07-15 08:00:00|DLCS|1689408000|594.27432|595.540419|594.27432|595.540419
2023-07-15 09:00:00|DLCS|1689411600|595.543253|595.671844|595.411559|595.411559
2023-07-15 10:00:00|DLCS|1689415200|595.411553|595.654023|595.390787|595.620425
2023-07-15 11:00:00|DLCS|1689418800|595.620514|596.338362|595.620514|596.27007
2023-07-15 12:00:00|DLCS|1689422400|596.269787|596.273234|595.513754|595.513754
2023-07-15 13:00:00|DLCS|1689426000|595.510393|595.798701|595.414785|595.798503
2023-07-15 14:00:00|DLCS|1689429600|595.798638|595.821252|595.002494|595.002494
2023-07-15 15:00:00|DLCS|1689433200|595.000795|595.006092|594.648443|594.648443
2023-07-15 16:00:00|DLCS|1689436800|594.64629|594.64629|594.118631|594.178264
2023-07-15 17:00:00|DLCS|1689440400|594.178407|594.332992|593.873694|593.873694
2023-07-15 18:00:00|DLCS|1689444000|593.873026|593.982491|593.8603|593.958668
2023-07-15 19:00:00|DLCS|1689447600|593.959022|594.708227|593.927307|594.708227
2023-07-15 20:00:00|DLCS|1689451200|594.709384|595.189382|594.709384|595.119892
2023-07-15 21:00:00|DLCS|1689454800|595.120993|595.120993|594.091352|594.091352
2023-07-15 22:00:00|DLCS|1689458400|594.090328|594.090328|593.675583|593.677646
2023-07-15 23:00:00|DLCS|1689462000|593.67755|593.73741|593.478596|593.478596
2023-07-16 00:00:00|DLCS|1689465600|593.478115|593.478115|593.293169|593.329795
2023-07-16 01:00:00|DLCS|1689469200|593.330341|593.81164|593.330341|593.807791
2023-07-16 02:00:00|DLCS|1689472800|593.807849|594.119454|593.804009|594.025436
2023-07-16 03:00:00|DLCS|1689476400|594.025298|594.025298|591.184535|591.534495
2023-07-16 04:00:00|DLCS|1689480000|591.534605|592.686022|591.449388|591.981653
2023-07-16 05:00:00|DLCS|1689483600|591.981164|591.981164|591.300768|591.303347
2023-07-16 06:00:00|DLCS|1689487200|591.296877|591.953487|591.252473|591.953487
2023-07-16 07:00:00|DLCS|1689490800|591.956483|592.548538|591.956483|592.548538
2023-07-16 08:00:00|DLCS|1689494400|592.549929|593.306184|592.549929|593.21623
2023-07-16 09:00:00|DLCS|1689498000|593.217151|593.237941|593.118822|593.187715
2023-07-16 10:00:00|DLCS|1689501600|593.188555|593.720804|593.188555|593.720804
2023-07-16 11:00:00|DLCS|1689505200|593.720932|594.153142|593.720932|594.06788
2023-07-16 12:00:00|DLCS|1689508800|594.068103|594.07323|593.641258|593.854713
2023-07-16 13:00:00|DLCS|1689512400|593.855075|594.324788|593.855075|594.213595
2023-07-16 14:00:00|DLCS|1689516000|594.213673|594.213673|593.674721|593.796937
2023-07-16 15:00:00|DLCS|1689519600|593.797004|595.663385|593.796171|595.663385
2023-07-16 16:00:00|DLCS|1689523200|595.663512|596.212169|595.663512|595.992413
2023-07-16 17:00:00|DLCS|1689526800|595.990409|595.990409|595.124519|595.124519
2023-07-16 18:00:00|DLCS|1689530400|595.124269|595.557873|595.092917|595.557873
2023-07-16 19:00:00|DLCS|1689534000|595.557712|595.637717|594.045854|594.045854
2023-07-16 20:00:00|DLCS|1689537600|594.04181|594.04181|592.925601|592.925601
2023-07-16 21:00:00|DLCS|1689541200|592.923208|592.946553|592.727839|592.946553
2023-07-16 22:00:00|DLCS|1689544800|592.949699|593.397115|592.911841|593.397115
2023-07-16 23:00:00|DLCS|1689548400|593.397449|594.282411|593.394763|594.280576
2023-07-17 00:00:00|DLCS|1689552000|594.281172|594.353997|591.774781|591.774781
2023-07-17 01:00:00|DLCS|1689555600|591.772381|591.961017|591.454864|591.837705
2023-07-17 02:00:00|DLCS|1689559200|591.837166|592.407748|591.694274|592.407748
2023-07-17 03:00:00|DLCS|1689562800|592.409081|593.179963|592.409081|593.065472
2023-07-17 04:00:00|DLCS|1689566400|593.069774|593.317229|593.006306|593.317229
2023-07-17 05:00:00|DLCS|1689570000|593.317463|593.679227|593.317463|593.603941
2023-07-17 06:00:00|DLCS|1689573600|593.603949|593.993438|593.603223|593.928766
2023-07-17 07:00:00|DLCS|1689577200|593.928654|593.928654|593.087534|593.089327
2023-07-17 08:00:00|DLCS|1689580800|593.089332|593.09207|592.972821|593.054275
2023-07-17 09:00:00|DLCS|1689584400|593.05432|593.258349|592.979821|593.200723
2023-07-17 10:00:00|DLCS|1689588000|593.200462|593.200462|591.334021|591.334021
2023-07-17 11:00:00|DLCS|1689591600|591.32988|591.32988|588.055738|588.055738
2023-07-17 12:00:00|DLCS|1689595200|588.051551|590.602214|587.94095|590.587897
2023-07-17 13:00:00|DLCS|1689598800|590.586419|590.586419|588.23695|588.475252
2023-07-17 14:00:00|DLCS|1689602400|588.474745|590.738772|588.472983|590.738772
2023-07-17 15:00:00|DLCS|1689606000|590.739013|591.473737|590.739013|591.368706
2023-07-17 16:00:00|DLCS|1689609600|591.365518|591.369552|589.813688|589.813688
2023-07-17 17:00:00|DLCS|1689613200|589.81299|589.81299|589.090044|589.090044
2023-07-17 18:00:00|DLCS|1689616800|589.088827|589.088827|587.002523|587.002523
2023-07-17 19:00:00|DLCS|1689620400|587.001242|587.021581|583.091226|583.091226
2023-07-17 20:00:00|DLCS|1689624000|583.090385|583.090385|582.034845|582.874117
2023-07-17 21:00:00|DLCS|1689627600|582.875197|584.589616|582.875197|584.589616
2023-07-17 22:00:00|DLCS|1689631200|584.592716|588.147053|584.592716|588.147053
2023-07-17 23:00:00|DLCS|1689634800|588.148548|590.561337|588.148548|590.157193
2023-07-18 00:00:00|DLCS|1689638400|590.148911|590.148911|589.000942|589.109002
2023-07-18 01:00:00|DLCS|1689642000|589.113418|589.674178|589.113418|589.674178
2023-07-18 02:00:00|DLCS|1689645600|589.674346|590.299537|589.674346|590.299537
2023-07-18 03:00:00|DLCS|1689649200|590.30012|590.4366|589.370904|589.370904
2023-07-18 04:00:00|DLCS|1689652800|589.3688|589.3688|588.624508|588.624508
2023-07-18 05:00:00|DLCS|1689656400|588.624546|588.640261|587.950231|587.972226
2023-07-18 06:00:00|DLCS|1689660000|587.972119|588.086348|587.700507|587.700507
2023-07-18 07:00:00|DLCS|1689663600|587.700449|587.700449|586.207141|586.207141
2023-07-18 08:00:00|DLCS|1689667200|586.205554|586.205554|585.717343|585.898057
2023-07-18 09:00:00|DLCS|1689670800|585.897837|585.89858|585.085388|585.810324
2023-07-18 10:00:00|DLCS|1689674400|585.810415|586.608053|585.780719|585.780719
2023-07-18 11:00:00|DLCS|1689678000|585.780345|585.780345|584.935457|585.148701
2023-07-18 12:00:00|DLCS|1689681600|585.148859|586.506756|584.807926|584.807926
2023-07-18 13:00:00|DLCS|1689685200|584.80656|584.80656|582.301122|582.301122
2023-07-18 14:00:00|DLCS|1689688800|582.298874|582.298874|581.750396|582.069827
2023-07-18 15:00:00|DLCS|1689692400|582.071696|584.139394|582.071696|584.139394
2023-07-18 16:00:00|DLCS|1689696000|584.146015|584.339848|583.601985|583.602254
2023-07-18 17:00:00|DLCS|1689699600|583.591528|584.129275|581.069092|581.069092
2023-07-18 18:00:00|DLCS|1689703200|581.068079|581.068079|579.845051|580.838891
2023-07-18 19:00:00|DLCS|1689706800|580.840147|583.772848|580.840147|583.772848
2023-07-18 20:00:00|DLCS|1689710400|583.773569|584.273432|582.631953|582.631953
2023-07-18 21:00:00|DLCS|1689714000|582.629348|582.629348|581.257848|581.493382
2023-07-18 22:00:00|DLCS|1689717600|581.495185|582.47858|581.492611|582.47858
2023-07-18 23:00:00|DLCS|1689721200|582.479648|582.723571|582.479648|582.723571
2023-07-19 00:00:00|DLCS|1689724800|582.724022|583.137099|582.724022|583.097492
2023-07-19 01:00:00|DLCS|1689728400|583.097517|585.88942|583.092033|585.88942
2023-07-19 02:00:00|DLCS|1689732000|585.902978|587.121219|585.902978|586.983941
2023-07-19 03:00:00|DLCS|1689735600|586.969962|587.05867|586.680711|587.05867
2023-07-19 04:00:00|DLCS|1689739200|587.058749|588.088524|587.058749|588.088524
2023-07-19 05:00:00|DLCS|1689742800|588.088757|589.189536|588.088757|589.189352
2023-07-19 06:00:00|DLCS|1689746400|589.190453|589.385308|588.682266|588.703145
2023-07-19 07:00:00|DLCS|1689750000|588.70349|588.747922|587.979961|587.979961
2023-07-19 08:00:00|DLCS|1689753600|587.977839|587.977839|587.217686|587.217686
2023-07-19 09:00:00|DLCS|1689757200|587.217369|587.217369|585.901529|585.901529
2023-07-19 10:00:00|DLCS|1689760800|585.898772|586.134569|585.502102|586.134569
2023-07-19 11:00:00|DLCS|1689764400|586.143245|587.121727|586.143245|586.983111
2023-07-19 12:00:00|DLCS|1689768000|586.982444|586.982444|586.634193|586.734
2023-07-19 13:00:00|DLCS|1689771600|586.734154|586.785575|585.821217|585.821848
2023-07-19 14:00:00|DLCS|1689775200|585.82126|586.517483|585.084295|586.517483
2023-07-19 15:00:00|DLCS|1689778800|586.517582|586.758049|584.497909|584.497909
2023-07-19 16:00:00|DLCS|1689782400|584.495111|584.495111|583.53816|584.371396
2023-07-19 17:00:00|DLCS|1689786000|584.375995|585.394191|584.375995|585.135887
2023-07-19 18:00:00|DLCS|1689789600|585.134287|586.962669|584.801342|586.962669
2023-07-19 19:00:00|DLCS|1689793200|586.962249|587.297462|586.962249|587.133921
2023-07-19 20:00:00|DLCS|1689796800|587.135446|588.275966|587.135446|588.222386
2023-07-19 21:00:00|DLCS|1689800400|588.22155|588.22155|586.81717|586.81717
2023-07-19 22:00:00|DLCS|1689804000|586.806143|586.806143|584.181434|584.181434
2023-07-19 23:00:00|DLCS|1689807600|584.179991|584.564994|584.028486|584.028486
2023-07-20 00:00:00|DLCS|1689811200|584.028168|584.028168|583.553129|583.941279
2023-07-20 01:00:00|DLCS|1689814800|583.941319|584.734817|583.941319|584.734817
2023-07-20 02:00:00|DLCS|1689818400|584.746546|586.028269|584.746546|586.027679
2023-07-20 03:00:00|DLCS|1689822000|586.027463|586.594383|586.027463|586.59341
2023-07-20 04:00:00|DLCS|1689825600|586.593212|586.599645|585.502733|585.502733
2023-07-20 05:00:00|DLCS|1689829200|585.500782|585.585921|585.354311|585.585921
2023-07-20 06:00:00|DLCS|1689832800|585.58721|587.959586|585.580931|587.959586
2023-07-20 07:00:00|DLCS|1689836400|587.963115|589.255451|587.963115|589.161165
2023-07-20 08:00:00|DLCS|1689840000|589.161513|590.203364|589.107851|590.203364
2023-07-20 09:00:00|DLCS|1689843600|590.203542|591.196173|590.203542|591.196173
2023-07-20 10:00:00|DLCS|1689847200|591.198637|592.334799|591.047708|592.334799
2023-07-20 11:00:00|DLCS|1689850800|592.337164|593.938599|592.337164|593.796836
2023-07-20 12:00:00|DLCS|1689854400|593.794405|593.794405|592.48285|592.483925
2023-07-20 13:00:00|DLCS|1689858000|592.486014|592.559138|591.869295|591.869295
2023-07-20 14:00:00|DLCS|1689861600|591.869195|591.869195|591.171316|591.386505
2023-07-20 15:00:00|DLCS|1689865200|591.386518|591.46133|584.453963|584.453963
2023-07-20 16:00:00|DLCS|1689868800|584.448255|584.448255|582.08072|582.643814
2023-07-20 17:00:00|DLCS|1689872400|582.644179|582.719068|581.479122|581.479122
2023-07-20 18:00:00|DLCS|1689876000|581.4774|581.491984|580.796347|581.491984
2023-07-20 19:00:00|DLCS|1689879600|581.493924|581.646753|580.69816|580.69816
2023-07-20 20:00:00|DLCS|1689883200|580.697693|581.070351|580.408247|580.688464
2023-07-20 21:00:00|DLCS|1689886800|580.690555|580.845069|580.598975|580.601259
2023-07-20 22:00:00|DLCS|1689890400|580.592509|582.70655|580.573867|582.70655
2023-07-20 23:00:00|DLCS|1689894000|582.708572|583.427717|582.708572|583.301329
2023-07-21 00:00:00|DLCS|1689897600|583.298513|583.298513|582.759621|582.759621
2023-07-21 01:00:00|DLCS|1689901200|582.75946|582.75946|582.209129|582.219471
2023-07-21 02:00:00|DLCS|1689904800|582.219016|583.324593|582.130068|583.324593
2023-07-21 03:00:00|DLCS|1689908400|583.325143|584.429055|583.325143|584.429055
2023-07-21 04:00:00|DLCS|1689912000|584.429115|584.813479|584.429115|584.650974
2023-07-21 05:00:00|DLCS|1689915600|584.650757|584.652741|583.972446|583.972446
2023-07-21 06:00:00|DLCS|1689919200|583.970254|583.970254|583.062421|583.062421
2023-07-21 07:00:00|DLCS|1689922800|583.05971|583.05971|582.792825|582.990832
2023-07-21 08:00:00|DLCS|1689926400|582.990995|583.119346|582.151979|582.151979
2023-07-21 09:00:00|DLCS|1689930000|582.151352|582.244464|581.897649|582.244464
2023-07-21 10:00:00|DLCS|1689933600|582.245026|582.751529|582.245026|582.459051
2023-07-21 11:00:00|DLCS|1689937200|582.457632|582.463048|581.843727|581.981237
2023-07-21 12:00:00|DLCS|1689940800|581.982736|582.154094|581.585692|581.592829
2023-07-21 13:00:00|DLCS|1689944400|581.590229|583.406148|581.590229|583.406148
2023-07-21 14:00:00|DLCS|1689948000|583.407973|583.873602|583.371538|583.371538
2023-07-21 15:00:00|DLCS|1689951600|583.369986|583.369986|582.456231|582.695485
2023-07-21 16:00:00|DLCS|1689955200|582.702623|583.572724|582.702623|583.56846
2023-07-21 17:00:00|DLCS|1689958800|583.568156|583.568156|582.661063|582.661063
2023-07-21 18:00:00|DLCS|1689962400|582.657167|583.766527|582.604866|583.766527
2023-07-21 19:00:00|DLCS|1689966000|583.767962|586.392933|583.767962|586.392933
2023-07-21 20:00:00|DLCS|1689969600|586.393197|586.459095|583.520428|583.520428
2023-07-21 21:00:00|DLCS|1689973200|583.509794|583.752232|583.246675|583.617128
2023-07-21 22:00:00|DLCS|1689976800|583.615|584.316027|583.61076|584.315412
2023-07-21 23:00:00|DLCS|1689980400|584.315604|584.647558|584.312138|584.639123
2023-07-22 00:00:00|DLCS|1689984000|584.639067|584.68023|584.273055|584.273055
2023-07-22 01:00:00|DLCS|1689987600|584.272375|584.768783|584.163274|584.768783
2023-07-22 02:00:00|DLCS|1689991200|584.770554|585.216766|584.770554|584.932574
2023-07-22 03:00:00|DLCS|1689994800|584.931622|584.931622|584.640937|584.809538
2023-07-22 04:00:00|DLCS|1689998400|584.809932|584.835506|584.487204|584.490453
2023-07-22 05:00:00|DLCS|1690002000|584.490018|584.490018|584.220615|584.220883
2023-07-22 06:00:00|DLCS|1690005600|584.220773|584.226058|583.801232|583.801232
2023-07-22 07:00:00|DLCS|1690009200|583.799481|583.799481|583.522931|583.537824
2023-07-22 08:00:00|DLCS|1690012800|583.536702|584.429418|583.536193|584.429418
2023-07-22 09:00:00|DLCS|1690016400|584.429471|584.886422|584.429471|584.837204
2023-07-22 10:00:00|DLCS|1690020000|584.837125|584.842553|584.416069|584.416069
2023-07-22 11:00:00|DLCS|1690023600|584.415914|584.415914|583.358674|583.358674
2023-07-22 12:00:00|DLCS|1690027200|583.358466|583.359153|583.294559|583.324464
2023-07-22 13:00:00|DLCS|1690030800|583.3238|583.32608|582.890059|582.890059
2023-07-22 14:00:00|DLCS|1690034400|582.890016|582.890016|582.765865|582.885946
2023-07-22 15:00:00|DLCS|1690038000|582.885924|583.219476|582.885924|583.219476
2023-07-22 16:00:00|DLCS|1690041600|583.219813|583.4351|583.189548|583.4351
2023-07-22 17:00:00|DLCS|1690045200|583.435201|583.652023|583.435201|583.649288
2023-07-22 18:00:00|DLCS|1690048800|583.649241|583.73002|582.978007|582.978007
2023-07-22 19:00:00|DLCS|1690052400|582.977166|582.977166|582.042087|582.042087
2023-07-22 20:00:00|DLCS|1690056000|582.041133|582.406834|581.996068|582.406834
2023-07-22 21:00:00|DLCS|1690059600|582.40695|582.470803|582.388811|582.455386
2023-07-22 22:00:00|DLCS|1690063200|582.455373|582.495843|582.453733|582.470163
2023-07-22 23:00:00|DLCS|1690066800|582.470187|582.494993|582.066951|582.066951
2023-07-23 00:00:00|DLCS|1690070400|582.06602|582.06602|578.11271|578.143198
2023-07-23 01:00:00|DLCS|1690074000|578.13997|579.385364|577.840159|579.364336
2023-07-23 02:00:00|DLCS|1690077600|579.363381|580.435693|579.287637|580.435693
2023-07-23 03:00:00|DLCS|1690081200|580.441428|581.261868|580.441428|581.261868
2023-07-23 04:00:00|DLCS|1690084800|581.261983|581.554567|581.261983|581.314606
2023-07-23 05:00:00|DLCS|1690088400|581.314416|581.761335|581.246091|581.761335
2023-07-23 06:00:00|DLCS|1690092000|581.763548|583.073272|581.763548|583.073272
2023-07-23 07:00:00|DLCS|1690095600|583.073332|583.11565|582.426921|582.426921
2023-07-23 08:00:00|DLCS|1690099200|582.426749|582.426749|582.190758|582.198194
2023-07-23 09:00:00|DLCS|1690102800|582.19899|582.848272|582.185796|582.848272
2023-07-23 10:00:00|DLCS|1690106400|582.849483|583.003243|582.758152|582.758152
2023-07-23 11:00:00|DLCS|1690110000|582.757963|582.757963|582.319849|582.319849
2023-07-23 12:00:00|DLCS|1690113600|582.319623|582.320598|582.190126|582.24046
2023-07-23 13:00:00|DLCS|1690117200|582.239649|582.280002|582.086879|582.16193
2023-07-23 14:00:00|DLCS|1690120800|582.162604|582.195495|581.819341|581.819473
2023-07-23 15:00:00|DLCS|1690124400|581.819314|582.008276|581.677531|581.935498
2023-07-23 16:00:00|DLCS|1690128000|581.934504|582.031468|581.934504|582.031468
2023-07-23 17:00:00|DLCS|1690131600|582.031471|582.938908|582.028637|582.938908
2023-07-23 18:00:00|DLCS|1690135200|582.939168|584.965207|582.939168|584.965207
2023-07-23 19:00:00|DLCS|1690138800|584.968168|588.027962|584.968168|588.027962
2023-07-23 20:00:00|DLCS|1690142400|588.03018|589.351314|588.03018|588.315017
2023-07-23 21:00:00|DLCS|1690146000|588.302841|588.302841|586.152541|586.674445
2023-07-23 22:00:00|DLCS|1690149600|586.676031|586.76994|584.269695|584.269695
2023-07-23 23:00:00|DLCS|1690153200|584.2671|584.317078|583.574682|584.317078
2023-07-24 00:00:00|DLCS|1690156800|584.330423|585.526327|584.330423|585.526327
2023-07-24 01:00:00|DLCS|1690160400|585.526822|585.817264|585.526822|585.568769
2023-07-24 02:00:00|DLCS|1690164000|585.567563|585.567563|582.925899|582.925899
2023-07-24 03:00:00|DLCS|1690167600|582.923642|582.923642|580.805939|580.805939
2023-07-24 04:00:00|DLCS|1690171200|580.801158|580.801158|579.103605|579.103605
2023-07-24 05:00:00|DLCS|1690174800|579.100877|579.100877|578.396299|578.821831
2023-07-24 06:00:00|DLCS|1690178400|578.822046|580.038869|578.822046|580.038151
2023-07-24 07:00:00|DLCS|1690182000|580.038386|580.226653|580.026922|580.026922
2023-07-24 08:00:00|DLCS|1690185600|580.026638|580.660947|579.731643|580.660947
2023-07-24 09:00:00|DLCS|1690189200|580.661308|581.109993|580.314979|580.314979
2023-07-24 10:00:00|DLCS|1690192800|580.311934|580.311934|570.590787|570.590787
2023-07-24 11:00:00|DLCS|1690196400|570.589255|570.921715|569.266441|570.921715
2023-07-24 12:00:00|DLCS|1690200000|570.929406|571.534763|570.929406|571.210142
2023-07-24 13:00:00|DLCS|1690203600|571.207355|571.207355|569.969773|569.970517
2023-07-24 14:00:00|DLCS|1690207200|569.970439|570.284757|569.802068|569.802068
2023-07-24 15:00:00|DLCS|1690210800|569.802258|569.802258|567.829131|567.829131
2023-07-24 16:00:00|DLCS|1690214400|567.827599|567.827599|566.334303|566.341867
2023-07-24 17:00:00|DLCS|1690218000|566.341694|567.541086|566.341694|567.541086
2023-07-24 18:00:00|DLCS|1690221600|567.541847|567.874908|567.309335|567.309335
2023-07-24 19:00:00|DLCS|1690225200|567.306967|567.47268|566.920034|567.47268
2023-07-24 20:00:00|DLCS|1690228800|567.472913|568.797691|567.472913|568.744955
2023-07-24 21:00:00|DLCS|1690232400|568.744113|568.745491|568.446341|568.531656
2023-07-24 22:00:00|DLCS|1690236000|568.533951|569.040056|568.533951|569.038813
2023-07-24 23:00:00|DLCS|1690239600|569.039396|569.383799|569.039396|569.320736
2023-07-25 00:00:00|DLCS|1690243200|569.320732|569.543356|569.187339|569.543356
2023-07-25 01:00:00|DLCS|1690246800|569.54338|569.571949|569.041933|569.041933
2023-07-25 02:00:00|DLCS|1690250400|569.040048|569.040048|567.86843|567.86843
2023-07-25 03:00:00|DLCS|1690254000|567.865775|568.919507|567.758991|568.919507
2023-07-25 04:00:00|DLCS|1690257600|568.920038|569.218547|568.85596|568.85596
2023-07-25 05:00:00|DLCS|1690261200|568.855793|568.855793|568.172749|568.172749
2023-07-25 06:00:00|DLCS|1690264800|568.172537|568.691509|567.997934|568.691509
2023-07-25 07:00:00|DLCS|1690268400|568.69196|568.9902|568.69196|568.893252
2023-07-25 08:00:00|DLCS|1690272000|568.893747|569.072318|568.893747|569.012216
2023-07-25 09:00:00|DLCS|1690275600|569.012065|569.18516|568.857392|569.18516
2023-07-25 10:00:00|DLCS|1690279200|569.185339|570.883614|569.185339|570.874833
2023-07-25 11:00:00|DLCS|1690282800|570.87476|570.894208|569.787596|569.787677
2023-07-25 12:00:00|DLCS|1690286400|569.787767|569.787767|569.177923|569.177923
2023-07-25 13:00:00|DLCS|1690290000|569.175592|569.175592|568.866766|568.869406
2023-07-25 14:00:00|DLCS|1690293600|568.868981|570.919741|568.754924|570.919741
2023-07-25 15:00:00|DLCS|1690297200|570.920109|571.891978|570.920109|571.36206
2023-07-25 16:00:00|DLCS|1690300800|571.355515|571.355515|570.072101|570.317566
2023-07-25 17:00:00|DLCS|1690304400|570.318487|570.945254|570.318487|570.828373
2023-07-25 18:00:00|DLCS|1690308000|570.828089|570.851672|570.415833|570.839705
2023-07-25 19:00:00|DLCS|1690311600|570.841452|572.225923|570.841452|572.168111
2023-07-25 20:00:00|DLCS|1690315200|572.168357|572.168357|570.944273|570.944273
2023-07-25 21:00:00|DLCS|1690318800|570.935672|570.935672|570.429382|570.52458
2023-07-25 22:00:00|DLCS|1690322400|570.527784|571.14713|570.527784|571.122591
2023-07-25 23:00:00|DLCS|1690326000|571.122874|571.145989|570.85674|570.85674
2023-07-26 00:00:00|DLCS|1690329600|570.856035|570.856035|570.387299|570.447346
2023-07-26 01:00:00|DLCS|1690333200|570.447901|570.51467|569.849346|569.849346
2023-07-26 02:00:00|DLCS|1690336800|569.847786|569.847786|569.031514|569.031514
2023-07-26 03:00:00|DLCS|1690340400|569.031068|569.734286|568.952552|569.734286
2023-07-26 04:00:00|DLCS|1690344000|569.736072|572.103493|569.736072|572.103493
2023-07-26 05:00:00|DLCS|1690347600|572.103714|572.122034|570.406968|570.406968
2023-07-26 06:00:00|DLCS|1690351200|570.40599|570.593197|570.192144|570.593197
2023-07-26 07:00:00|DLCS|1690354800|570.595448|571.299024|570.595448|570.900132
2023-07-26 08:00:00|DLCS|1690358400|570.894277|570.894277|570.029286|570.047358
2023-07-26 09:00:00|DLCS|1690362000|570.047558|570.291|570.031103|570.28849
2023-07-26 10:00:00|DLCS|1690365600|570.288543|570.315096|569.597815|569.597815
2023-07-26 11:00:00|DLCS|1690369200|569.597528|569.597528|569.268779|569.480572
2023-07-26 12:00:00|DLCS|1690372800|569.480902|569.826626|569.480902|569.726458
2023-07-26 13:00:00|DLCS|1690376400|569.726742|570.480424|569.653184|570.480424
2023-07-26 14:00:00|DLCS|1690380000|570.481014|571.498975|570.481014|571.498975
2023-07-26 15:00:00|DLCS|1690383600|571.499688|571.789969|571.499688|571.681976
2023-07-26 16:00:00|DLCS|1690387200|571.680323|572.367939|571.590934|572.367939
2023-07-26 17:00:00|DLCS|1690390800|572.368132|572.68406|572.368132|572.491285
2023-07-26 18:00:00|DLCS|1690394400|572.491008|572.491008|572.107409|572.107409
2023-07-26 19:00:00|DLCS|1690398000|572.105146|574.189447|572.082209|574.189447
2023-07-26 20:00:00|DLCS|1690401600|574.191607|574.428809|573.272939|573.315301
2023-07-26 21:00:00|DLCS|1690405200|573.31499|577.486437|573.308018|577.486437
2023-07-26 22:00:00|DLCS|1690408800|577.48799|578.581633|577.48799|577.518046
2023-07-26 23:00:00|DLCS|1690412400|577.495016|577.495016|575.676236|575.698335
2023-07-27 00:00:00|DLCS|1690416000|575.698332|575.841071|574.687317|574.687317
2023-07-27 01:00:00|DLCS|1690419600|574.687149|574.687149|573.656455|573.674393
2023-07-27 02:00:00|DLCS|1690423200|573.674941|574.676288|573.65046|574.676288
2023-07-27 03:00:00|DLCS|1690426800|574.677925|574.868405|574.55095|574.680627
2023-07-27 04:00:00|DLCS|1690430400|574.700725|575.730289|574.687838|575.723694
2023-07-27 05:00:00|DLCS|1690434000|575.720063|576.185864|575.702901|576.185864
2023-07-27 06:00:00|DLCS|1690437600|576.186539|576.810789|576.186539|576.797543
2023-07-27 07:00:00|DLCS|1690441200|576.797088|576.797088|575.938035|575.938035
2023-07-27 08:00:00|DLCS|1690444800|575.937007|575.937007|575.43695|575.461326
2023-07-27 09:00:00|DLCS|1690448400|575.461687|575.649541|575.343622|575.649541
2023-07-27 10:00:00|DLCS|1690452000|575.651987|577.695786|575.651987|577.695786
2023-07-27 11:00:00|DLCS|1690455600|577.696903|577.962172|577.516587|577.516587
2023-07-27 12:00:00|DLCS|1690459200|577.514933|577.514933|576.689246|576.776233
2023-07-27 13:00:00|DLCS|1690462800|576.775982|576.809263|576.472399|576.472731
2023-07-27 14:00:00|DLCS|1690466400|576.473009|576.473278|576.169357|576.169357
2023-07-27 15:00:00|DLCS|1690470000|576.16879|576.16879|574.741998|574.741998
2023-07-27 16:00:00|DLCS|1690473600|574.740917|574.740917|573.216212|573.216212
2023-07-27 17:00:00|DLCS|1690477200|573.215636|573.441045|572.987595|572.987595
2023-07-27 18:00:00|DLCS|1690480800|572.986224|572.989599|572.182001|572.182001
2023-07-27 19:00:00|DLCS|1690484400|572.180818|572.180818|570.500305|570.500305
2023-07-27 20:00:00|DLCS|1690488000|570.499705|570.499705|570.015539|570.031594
2023-07-27 21:00:00|DLCS|1690491600|570.031798|570.425607|570.031798|570.348967
2023-07-27 22:00:00|DLCS|1690495200|570.348552|570.490944|570.125981|570.490944
2023-07-27 23:00:00|DLCS|1690498800|570.49149|571.331364|570.49149|571.268535
2023-07-28 00:00:00|DLCS|1690502400|571.271952|571.272148|570.747391|570.896451
2023-07-28 01:00:00|DLCS|1690506000|570.897758|571.991899|570.897758|571.991899
2023-07-28 02:00:00|DLCS|1690509600|571.992089|572.395814|571.992089|572.303288
2023-07-28 03:00:00|DLCS|1690513200|572.303354|572.31521|571.526201|571.526201
2023-07-28 04:00:00|DLCS|1690516800|571.523035|571.720368|571.346844|571.720368
2023-07-28 05:00:00|DLCS|1690520400|571.720723|571.74335|571.586548|571.714974
2023-07-28 06:00:00|DLCS|1690524000|571.715286|571.813761|570.993277|570.993277
2023-07-28 07:00:00|DLCS|1690527600|570.992817|570.992817|570.495275|570.655316
2023-07-28 08:00:00|DLCS|1690531200|570.655413|570.739156|570.325984|570.325984
2023-07-28 09:00:00|DLCS|1690534800|570.325083|570.353334|570.124687|570.353334
2023-07-28 10:00:00|DLCS|1690538400|570.35407|570.680972|570.35407|570.680972
2023-07-28 11:00:00|DLCS|1690542000|570.681374|571.738948|570.681374|571.703872
2023-07-28 12:00:00|DLCS|1690545600|571.703691|571.703691|571.574347|571.631487
2023-07-28 13:00:00|DLCS|1690549200|571.631463|572.855845|571.62977|572.855845
2023-07-28 14:00:00|DLCS|1690552800|572.856363|573.238468|572.856363|573.09762
2023-07-28 15:00:00|DLCS|1690556400|573.096885|575.338006|573.090943|575.338006
2023-07-28 16:00:00|DLCS|1690560000|575.342734|576.485644|575.342734|576.137164
2023-07-28 17:00:00|DLCS|1690563600|576.13468|576.13468|574.816327|574.820786
2023-07-28 18:00:00|DLCS|1690567200|574.821195|574.858541|573.010043|573.010043
2023-07-28 19:00:00|DLCS|1690570800|573.009394|573.398107|572.418823|573.398107
2023-07-28 20:00:00|DLCS|1690574400|573.399372|573.938575|573.399372|573.908472
2023-07-28 21:00:00|DLCS|1690578000|573.909028|573.922754|573.686768|573.922418
2023-07-28 22:00:00|DLCS|1690581600|573.924472|574.359492|573.924472|574.335725
2023-07-28 23:00:00|DLCS|1690585200|574.334792|574.334792|573.871697|573.871697
2023-07-29 00:00:00|DLCS|1690588800|573.871625|573.929421|573.831767|573.914893
2023-07-29 01:00:00|DLCS|1690592400|573.914823|574.012577|573.832188|574.012577
2023-07-29 02:00:00|DLCS|1690596000|574.01291|574.321972|574.01291|574.321972
2023-07-29 03:00:00|DLCS|1690599600|574.322188|574.765927|574.322188|574.765927
2023-07-29 04:00:00|DLCS|1690603200|574.76611|574.882627|574.749973|574.823827
2023-07-29 05:00:00|DLCS|1690606800|574.823552|575.096951|574.778496|575.096951
2023-07-29 06:00:00|DLCS|1690610400|575.097601|575.19978|574.736979|574.736979
2023-07-29 07:00:00|DLCS|1690614000|574.736113|574.736113|574.302844|574.302844
2023-07-29 08:00:00|DLCS|1690617600|574.302653|574.302653|573.779757|573.779757
2023-07-29 09:00:00|DLCS|1690621200|573.779163|573.779163|573.416387|573.416387
2023-07-29 10:00:00|DLCS|1690624800|573.415643|573.415643|573.172204|573.230844
2023-07-29 11:00:00|DLCS|1690628400|573.230097|573.230259|573.039501|573.05656
2023-07-29 12:00:00|DLCS|1690632000|573.056517|573.258764|573.050258|573.18736
2023-07-29 13:00:00|DLCS|1690635600|573.187359|573.512573|573.129629|573.487593
2023-07-29 14:00:00|DLCS|1690639200|573.487645|573.865041|573.487645|573.865041
2023-07-29 15:00:00|DLCS|1690642800|573.864873|573.884356|573.609936|573.609957
2023-07-29 16:00:00|DLCS|1690646400|573.609804|573.611178|573.460498|573.517135
2023-07-29 17:00:00|DLCS|1690650000|573.517415|573.569784|573.507969|573.569784
2023-07-29 18:00:00|DLCS|1690653600|573.570249|574.157912|573.570249|574.157912
2023-07-29 19:00:00|DLCS|1690657200|574.159525|574.241677|573.957611|573.957611
2023-07-29 20:00:00|DLCS|1690660800|573.952922|574.649457|573.896096|574.649457
2023-07-29 21:00:00|DLCS|1690664400|574.649598|575.519193|574.649598|575.519143
2023-07-29 22:00:00|DLCS|1690668000|575.520604|575.673454|575.434159|575.434159
2023-07-29 23:00:00|DLCS|1690671600|575.432563|575.432563|575.250403|575.255027
2023-07-30 00:00:00|DLCS|1690675200|575.255298|575.262647|575.132413|575.260287
2023-07-30 01:00:00|DLCS|1690678800|575.260359|575.263217|574.836684|574.839492
2023-07-30 02:00:00|DLCS|1690682400|574.840155|574.870463|574.726705|574.726705
2023-07-30 03:00:00|DLCS|1690686000|574.725983|574.725983|574.327185|574.327185
2023-07-30 04:00:00|DLCS|1690689600|574.32709|574.429823|574.315743|574.429823
2023-07-30 05:00:00|DLCS|1690693200|574.429837|574.564757|574.417045|574.564757
2023-07-30 06:00:00|DLCS|1690696800|574.565047|574.607268|574.464066|574.464066
2023-07-30 07:00:00|DLCS|1690700400|574.458002|574.458002|573.745324|573.745324
2023-07-30 08:00:00|DLCS|1690704000|573.745151|573.745151|573.605662|573.679313
2023-07-30 09:00:00|DLCS|1690707600|573.67931|573.828279|573.657493|573.823864
2023-07-30 10:00:00|DLCS|1690711200|573.826208|573.832959|573.564166|573.564166
2023-07-30 11:00:00|DLCS|1690714800|573.559866|573.588841|573.323684|573.332747
2023-07-30 12:00:00|DLCS|1690718400|573.333154|573.676555|573.333154|573.676555
2023-07-30 13:00:00|DLCS|1690722000|573.677763|574.198654|573.677763|574.1986
2023-07-30 14:00:00|DLCS|1690725600|574.198831|574.289294|573.756907|573.756907
2023-07-30 15:00:00|DLCS|1690729200|573.748918|574.673879|573.579812|574.673879
2023-07-30 16:00:00|DLCS|1690732800|574.680532|576.146364|574.680532|575.928683
2023-07-30 17:00:00|DLCS|1690736400|575.928491|575.928491|574.475674|574.517868
2023-07-30 18:00:00|DLCS|1690740000|574.518254|574.932616|574.518254|574.932616
2023-07-30 19:00:00|DLCS|1690743600|574.93263|575.169043|574.93263|575.029444
2023-07-30 20:00:00|DLCS|1690747200|575.029194|575.029194|571.700689|571.700689
2023-07-30 21:00:00|DLCS|1690750800|571.70005|571.70005|569.450627|569.508482
2023-07-30 22:00:00|DLCS|1690754400|569.506536|571.250903|569.494877|571.058517
2023-07-30 23:00:00|DLCS|1690758000|571.057656|571.057656|570.126333|570.126333
2023-07-31 00:00:00|DLCS|1690761600|570.125485|571.378638|570.021267|571.378638
2023-07-31 01:00:00|DLCS|1690765200|571.383559|574.642004|571.383559|574.642004
2023-07-31 02:00:00|DLCS|1690768800|574.642292|575.475001|574.642292|575.087136
2023-07-31 03:00:00|DLCS|1690772400|575.086521|575.680355|575.04479|575.679945
2023-07-31 04:00:00|DLCS|1690776000|575.679856|575.685865|575.084254|575.084254
2023-07-31 05:00:00|DLCS|1690779600|575.083333|575.083333|574.39748|574.39748
2023-07-31 06:00:00|DLCS|1690783200|574.395535|574.395535|573.997325|573.997325
2023-07-31 07:00:00|DLCS|1690786800|573.997792|574.140029|573.926323|574.140029
2023-07-31 08:00:00|DLCS|1690790400|574.14056|574.264558|574.13473|574.13473
2023-07-31 09:00:00|DLCS|1690794000|574.134632|574.134632|573.948346|574.090795
2023-07-31 10:00:00|DLCS|1690797600|574.091464|574.163278|573.647172|573.648859
2023-07-31 11:00:00|DLCS|1690801200|573.648249|574.093414|573.566245|574.093414
2023-07-31 12:00:00|DLCS|1690804800|574.09338|574.208333|574.09338|574.207276
2023-07-31 13:00:00|DLCS|1690808400|574.207388|574.862731|574.20722|574.862731
2023-07-31 14:00:00|DLCS|1690812000|574.865276|575.298604|574.340431|574.340431
2023-07-31 15:00:00|DLCS|1690815600|574.335071|574.335071|572.631599|572.631599
2023-07-31 16:00:00|DLCS|1690819200|572.627726|572.627726|571.818606|571.818606
2023-07-31 17:00:00|DLCS|1690822800|571.815432|571.815432|570.904892|570.923325
2023-07-31 18:00:00|DLCS|1690826400|570.923281|571.1561|570.647927|570.6803
2023-07-31 19:00:00|DLCS|1690830000|570.679997|570.706994|570.525842|570.525842
2023-07-31 20:00:00|DLCS|1690833600|570.52546|570.65984|570.365243|570.365243
2023-07-31 21:00:00|DLCS|1690837200|570.36234|570.36234|570.024936|570.124542
2023-07-31 22:00:00|DLCS|1690840800|570.126604|570.206156|569.993777|570.206156
2023-07-31 23:00:00|DLCS|1690844400|570.207276|570.491313|570.207276|570.402601
2023-08-01 00:00:00|DLCS|1690848000|570.396006|570.396006|570.185446|570.378865
2023-08-01 01:00:00|DLCS|1690851600|570.381086|571.017017|570.381086|571.017017
2023-08-01 02:00:00|DLCS|1690855200|571.017135|571.921124|571.017135|571.278301
2023-08-01 03:00:00|DLCS|1690858800|571.274439|571.274439|564.087995|564.087995
2023-08-01 04:00:00|DLCS|1690862400|564.086597|564.086597|562.992075|563.066681
2023-08-01 05:00:00|DLCS|1690866000|563.062712|563.062712|561.081416|561.081614
2023-08-01 06:00:00|DLCS|1690869600|561.080679|563.100699|561.04483|563.100699
2023-08-01 07:00:00|DLCS|1690873200|563.101495|564.341725|563.101495|564.341725
2023-08-01 08:00:00|DLCS|1690876800|564.343301|564.351885|564.023747|564.083371
2023-08-01 09:00:00|DLCS|1690880400|564.08364|564.56843|564.08364|564.56843
2023-08-01 10:00:00|DLCS|1690884000|564.56883|564.953996|564.56883|564.711973
2023-08-01 11:00:00|DLCS|1690887600|564.710935|564.710935|564.010194|564.074377
2023-08-01 12:00:00|DLCS|1690891200|564.07417|564.141533|563.524816|563.524816
2023-08-01 13:00:00|DLCS|1690894800|563.523258|563.523258|562.731079|562.995568
2023-08-01 14:00:00|DLCS|1690898400|562.995553|563.542434|562.995553|563.502151
2023-08-01 15:00:00|DLCS|1690902000|563.501883|563.582129|562.893346|562.893346
2023-08-01 16:00:00|DLCS|1690905600|562.89164|562.89164|561.087444|561.649375
2023-08-01 17:00:00|DLCS|1690909200|561.650323|564.657648|561.647321|564.655874
2023-08-01 18:00:00|DLCS|1690912800|564.655897|564.684521|564.021033|564.676861
2023-08-01 19:00:00|DLCS|1690916400|564.677332|567.825253|564.677332|567.825253
2023-08-01 20:00:00|DLCS|1690920000|567.827821|570.304676|567.827821|570.304129
2023-08-01 21:00:00|DLCS|1690923600|570.304137|570.304137|569.840314|569.840314
2023-08-01 22:00:00|DLCS|1690927200|569.839077|570.03017|569.56757|569.749011
2023-08-01 23:00:00|DLCS|1690930800|569.749417|569.750484|569.264889|569.552223
2023-08-02 00:00:00|DLCS|1690934400|569.549506|574.947718|569.549506|574.947718
2023-08-02 01:00:00|DLCS|1690938000|574.950762|579.364912|574.950762|579.364912
2023-08-02 02:00:00|DLCS|1690941600|579.36526|581.524859|579.36526|581.499201
2023-08-02 03:00:00|DLCS|1690945200|581.494886|581.494886|579.889287|579.889287
2023-08-02 04:00:00|DLCS|1690948800|579.887509|579.955557|577.906483|577.906483
2023-08-02 05:00:00|DLCS|1690952400|577.905219|577.905219|576.465615|576.513688
2023-08-02 06:00:00|DLCS|1690956000|576.513691|576.838342|576.169796|576.172336
2023-08-02 07:00:00|DLCS|1690959600|576.175186|576.381669|576.038238|576.038238
2023-08-02 08:00:00|DLCS|1690963200|576.034886|576.034886|575.623972|575.624366
2023-08-02 09:00:00|DLCS|1690966800|575.624483|575.625237|573.703999|573.703999
2023-08-02 10:00:00|DLCS|1690970400|573.704116|573.772766|573.319463|573.487971
2023-08-02 11:00:00|DLCS|1690974000|573.487326|573.848777|573.215673|573.848777
2023-08-02 12:00:00|DLCS|1690977600|573.851531|574.850782|573.851531|574.850782
2023-08-02 13:00:00|DLCS|1690981200|574.851816|575.18638|574.638973|574.638973
2023-08-02 14:00:00|DLCS|1690984800|574.637721|574.637721|572.437507|572.437507
2023-08-02 15:00:00|DLCS|1690988400|572.436885|572.436885|570.496527|570.496527
2023-08-02 16:00:00|DLCS|1690992000|570.495609|570.495609|569.338083|569.484599
2023-08-02 17:00:00|DLCS|1690995600|569.48507|570.09614|566.760136|566.760136
2023-08-02 18:00:00|DLCS|1690999200|566.755505|566.755505|565.583135|566.632497
2023-08-02 19:00:00|DLCS|1691002800|566.635171|567.275511|566.225591|566.249192
2023-08-02 20:00:00|DLCS|1691006400|566.249742|567.846754|566.249742|567.846754
2023-08-02 21:00:00|DLCS|1691010000|567.846967|568.032581|567.681066|567.682232
2023-08-02 22:00:00|DLCS|1691013600|567.682647|567.705156|567.514592|567.705156
2023-08-02 23:00:00|DLCS|1691017200|567.705679|568.6959|567.705679|568.632089
2023-08-03 00:00:00|DLCS|1691020800|568.632302|568.636888|567.608191|567.608191
2023-08-03 01:00:00|DLCS|1691024400|567.608472|568.146088|567.537233|568.118404
2023-08-03 02:00:00|DLCS|1691028000|568.119404|568.316951|567.952455|568.316951
2023-08-03 03:00:00|DLCS|1691031600|568.317783|569.02798|568.317783|568.585828
2023-08-03 04:00:00|DLCS|1691035200|568.584341|568.584341|567.584138|567.585719
2023-08-03 05:00:00|DLCS|1691038800|567.585072|567.658591|567.060144|567.060144
2023-08-03 06:00:00|DLCS|1691042400|567.059954|567.059954|566.638357|566.660592
2023-08-03 07:00:00|DLCS|1691046000|566.660504|567.01929|566.482197|566.482197
2023-08-03 08:00:00|DLCS|1691049600|566.481314|566.481314|565.176426|565.176426
2023-08-03 09:00:00|DLCS|1691053200|565.17628|565.17628|564.665782|564.703098
2023-08-03 10:00:00|DLCS|1691056800|564.702344|566.160999|564.702344|566.160999
2023-08-03 11:00:00|DLCS|1691060400|566.161027|566.957135|566.161027|566.957135
2023-08-03 12:00:00|DLCS|1691064000|566.95936|567.097414|566.803936|566.803936
2023-08-03 13:00:00|DLCS|1691067600|566.804053|566.804053|565.939806|565.939806
2023-08-03 14:00:00|DLCS|1691071200|565.939722|567.03097|565.878611|567.03097
2023-08-03 15:00:00|DLCS|1691074800|567.031861|569.17318|567.031861|569.17318
2023-08-03 16:00:00|DLCS|1691078400|569.182279|569.861308|569.182279|569.441101
2023-08-03 17:00:00|DLCS|1691082000|569.438514|569.438514|568.620499|569.070429
2023-08-03 18:00:00|DLCS|1691085600|569.075769|570.574066|569.075769|570.326704
2023-08-03 19:00:00|DLCS|1691089200|570.327875|570.331013|568.127537|568.199714
2023-08-03 20:00:00|DLCS|1691092800|568.199925|568.987903|568.199204|568.987903
2023-08-03 21:00:00|DLCS|1691096400|568.990361|570.031656|568.990361|570.03081
2023-08-03 22:00:00|DLCS|1691100000|570.033785|570.07814|569.468989|569.468989
2023-08-03 23:00:00|DLCS|1691103600|569.468812|569.468812|567.202718|567.203133
2023-08-04 00:00:00|DLCS|1691107200|567.199488|567.802152|567.086759|567.763916
2023-08-04 01:00:00|DLCS|1691110800|567.763467|567.763467|567.346901|567.393543
2023-08-04 02:00:00|DLCS|1691114400|567.393863|567.680575|567.393863|567.586573
2023-08-04 03:00:00|DLCS|1691118000|567.58618|567.58618|566.620286|566.621721
2023-08-04 04:00:00|DLCS|1691121600|566.621746|566.813782|566.470594|566.652769
2023-08-04 05:00:00|DLCS|1691125200|566.652654|566.711127|566.44323|566.625611
2023-08-04 06:00:00|DLCS|1691128800|566.626727|567.585204|566.626727|567.585204
2023-08-04 07:00:00|DLCS|1691132400|567.585735|567.858211|567.487064|567.487064
2023-08-04 08:00:00|DLCS|1691136000|567.486153|567.486153|566.741821|566.90275
2023-08-04 09:00:00|DLCS|1691139600|566.906706|567.782728|566.906706|567.766207
2023-08-04 10:00:00|DLCS|1691143200|567.766103|567.802326|567.266606|567.365804
2023-08-04 11:00:00|DLCS|1691146800|567.366075|567.431282|566.98109|566.98109
2023-08-04 12:00:00|DLCS|1691150400|566.979333|566.979333|566.595853|566.629737
2023-08-04 13:00:00|DLCS|1691154000|566.629349|567.265968|566.622138|567.265968
2023-08-04 14:00:00|DLCS|1691157600|567.267809|569.193083|567.267809|569.192936
2023-08-04 15:00:00|DLCS|1691161200|569.193996|569.228376|568.431127|568.666056
2023-08-04 16:00:00|DLCS|1691164800|568.668739|569.554864|568.668739|569.539758
2023-08-04 17:00:00|DLCS|1691168400|569.540359|569.635207|569.379673|569.382536
2023-08-04 18:00:00|DLCS|1691172000|569.381509|569.38414|568.900972|568.900972
2023-08-04 19:00:00|DLCS|1691175600|568.899876|568.899876|565.66853|565.66853
2023-08-04 20:00:00|DLCS|1691179200|565.667653|565.667653|564.696001|564.893599
2023-08-04 21:00:00|DLCS|1691182800|564.891253|564.891253|562.873313|562.873313
2023-08-04 22:00:00|DLCS|1691186400|562.867527|564.358977|562.589157|564.358977
2023-08-04 23:00:00|DLCS|1691190000|564.36016|564.982559|564.36016|564.943752
2023-08-05 00:00:00|DLCS|1691193600|564.944345|564.944345|564.62896|564.814962
2023-08-05 01:00:00|DLCS|1691197200|564.815036|565.513054|564.815036|565.512377
2023-08-05 02:00:00|DLCS|1691200800|565.512333|565.58088|564.836248|564.836248
2023-08-05 03:00:00|DLCS|1691204400|564.83595|564.83595|564.558786|564.693986
2023-08-05 04:00:00|DLCS|1691208000|564.694307|565.006323|564.694307|565.006323
2023-08-05 05:00:00|DLCS|1691211600|565.006842|565.053972|564.539427|564.539427
2023-08-05 06:00:00|DLCS|1691215200|564.538852|564.70533|564.315864|564.70533
2023-08-05 07:00:00|DLCS|1691218800|564.70658|564.962886|564.70658|564.89699
2023-08-05 08:00:00|DLCS|1691222400|564.896652|564.896652|564.616961|564.616961
2023-08-05 09:00:00|DLCS|1691226000|564.616642|564.626648|564.46945|564.626648
2023-08-05 10:00:00|DLCS|1691229600|564.62708|565.071942|564.62708|565.023435
2023-08-05 11:00:00|DLCS|1691233200|565.023396|565.023396|564.936031|564.969915
2023-08-05 12:00:00|DLCS|1691236800|564.969835|565.07791|564.969835|565.016648
2023-08-05 13:00:00|DLCS|1691240400|565.016658|565.016658|564.198837|564.198837
2023-08-05 14:00:00|DLCS|1691244000|564.1986|564.229223|564.064983|564.229107
2023-08-05 15:00:00|DLCS|1691247600|564.230519|565.168112|564.230519|565.168112
2023-08-05 16:00:00|DLCS|1691251200|565.174636|565.240678|564.782968|564.782968
2023-08-05 17:00:00|DLCS|1691254800|564.777677|564.777677|564.297884|564.297884
2023-08-05 18:00:00|DLCS|1691258400|564.297656|564.862769|564.275447|564.862769
2023-08-05 19:00:00|DLCS|1691262000|564.862861|565.48102|564.862861|565.48102
2023-08-05 20:00:00|DLCS|1691265600|565.481296|565.626932|565.481296|565.513567
2023-08-05 21:00:00|DLCS|1691269200|565.513302|565.513302|565.180746|565.186348
2023-08-05 22:00:00|DLCS|1691272800|565.186223|565.413313|565.149144|565.413313
2023-08-05 23:00:00|DLCS|1691276400|565.413693|565.516192|565.410604|565.516192
2023-08-06 00:00:00|DLCS|1691280000|565.516309|565.829066|565.516309|565.765116
2023-08-06 01:00:00|DLCS|1691283600|565.763821|565.763821|565.523857|565.523857
2023-08-06 02:00:00|DLCS|1691287200|565.52378|565.534506|565.221083|565.221083
2023-08-06 03:00:00|DLCS|1691290800|565.220568|565.441016|565.173272|565.441016
2023-08-06 04:00:00|DLCS|1691294400|565.441326|565.565623|565.297224|565.297224
2023-08-06 05:00:00|DLCS|1691298000|565.29716|565.422583|565.273602|565.422583
2023-08-06 06:00:00|DLCS|1691301600|565.422635|565.703997|565.422635|565.703997
2023-08-06 07:00:00|DLCS|1691305200|565.70411|565.791957|565.384908|565.384908
2023-08-06 08:00:00|DLCS|1691308800|565.384907|565.606176|565.240624|565.606176
2023-08-06 09:00:00|DLCS|1691312400|565.606341|566.114731|565.606341|566.114712
2023-08-06 10:00:00|DLCS|1691316000|566.114689|566.114689|565.481878|565.481878
2023-08-06 11:00:00|DLCS|1691319600|565.481723|565.481723|564.801887|564.804912
2023-08-06 12:00:00|DLCS|1691323200|564.802683|565.154763|564.793922|565.154763
2023-08-06 13:00:00|DLCS|1691326800|565.154721|565.212552|564.671629|564.671629
2023-08-06 14:00:00|DLCS|1691330400|564.67156|564.67156|564.168687|564.168687
2023-08-06 15:00:00|DLCS|1691334000|564.168585|564.168585|563.996446|564.168289
2023-08-06 16:00:00|DLCS|1691337600|564.16852|564.459023|564.16852|564.333627
2023-08-06 17:00:00|DLCS|1691341200|564.333459|564.594899|564.048577|564.594899
2023-08-06 18:00:00|DLCS|1691344800|564.595859|565.22934|564.595859|565.210992
2023-08-06 19:00:00|DLCS|1691348400|565.21076|565.473113|565.194333|565.470428
2023-08-06 20:00:00|DLCS|1691352000|565.470388|565.470693|565.283375|565.283375
2023-08-06 21:00:00|DLCS|1691355600|565.283386|565.516687|565.152821|565.516687
2023-08-06 22:00:00|DLCS|1691359200|565.516962|566.482534|565.516962|566.352504
2023-08-06 23:00:00|DLCS|1691362800|566.352303|566.352303|565.519802|565.671076
2023-08-07 00:00:00|DLCS|1691366400|565.672322|565.805289|565.027088|565.027829
2023-08-07 01:00:00|DLCS|1691370000|565.026388|565.042307|564.594651|564.594651
2023-08-07 02:00:00|DLCS|1691373600|564.590121|566.696297|564.494885|566.696297
2023-08-07 03:00:00|DLCS|1691377200|566.700169|567.354793|566.700169|567.354793
2023-08-07 04:00:00|DLCS|1691380800|567.355508|567.564011|567.223557|567.223557
2023-08-07 05:00:00|DLCS|1691384400|567.223004|567.223004|566.991315|567.203941
2023-08-07 06:00:00|DLCS|1691388000|567.204045|567.282862|566.801678|566.801678
2023-08-07 07:00:00|DLCS|1691391600|566.801168|566.801168|565.28375|565.28375
2023-08-07 08:00:00|DLCS|1691395200|565.282587|565.282587|564.902297|565.083836
2023-08-07 09:00:00|DLCS|1691398800|565.084927|565.26372|565.04384|565.04384
2023-08-07 10:00:00|DLCS|1691402400|565.043273|565.043273|564.845816|565.010416
2023-08-07 11:00:00|DLCS|1691406000|565.01058|565.537672|565.01058|565.537672
2023-08-07 12:00:00|DLCS|1691409600|565.538222|565.831008|565.538222|565.561696
2023-08-07 13:00:00|DLCS|1691413200|565.560838|565.560838|564.735501|564.954874
2023-08-07 14:00:00|DLCS|1691416800|564.954802|564.955563|564.610283|564.610283
2023-08-07 15:00:00|DLCS|1691420400|564.609863|564.609863|563.975884|563.976143
2023-08-07 16:00:00|DLCS|1691424000|563.976447|563.997037|561.551455|561.551455
2023-08-07 17:00:00|DLCS|1691427600|561.545585|561.545585|559.58027|559.603185
2023-08-07 18:00:00|DLCS|1691431200|559.605466|561.53749|559.599448|561.469048
2023-08-07 19:00:00|DLCS|1691434800|561.470076|564.9479|561.470076|564.9479
2023-08-07 20:00:00|DLCS|1691438400|564.947687|565.366567|564.132609|564.35549
2023-08-07 21:00:00|DLCS|1691442000|564.36195|565.647426|564.36195|565.642806
2023-08-07 22:00:00|DLCS|1691445600|565.643539|566.464716|565.643539|566.464618
2023-08-07 23:00:00|DLCS|1691449200|566.464619|566.563049|565.906024|565.943125
2023-08-08 00:00:00|DLCS|1691452800|565.940434|566.37582|565.940434|566.37582
2023-08-08 01:00:00|DLCS|1691456400|566.375994|566.968845|566.375994|566.968845
2023-08-08 02:00:00|DLCS|1691460000|566.971649|567.111167|566.422646|566.422646
2023-08-08 03:00:00|DLCS|1691463600|566.4174425189|566.4174425189|565.9173623338|566.1551888353
2023-08-08 04:00:00|DLCS|1691467200|566.1554844865|566.6098818308|566.1554844865|566.6098818308
2023-08-08 05:00:00|DLCS|1691470800|566.6160070951|567.0244780347|566.6160070951|567.0244780347
2023-08-08 06:00:00|DLCS|1691474400|567.0254155291|568.2348005901|567.0254155291|568.2316946052
2023-08-08 07:00:00|DLCS|1691478000|568.2319509523|568.3893666901|567.9160048914|567.9160048914
2023-08-08 08:00:00|DLCS|1691481600|567.9083068123|567.9083068123|567.0497326617|567.0497326617
2023-08-08 09:00:00|DLCS|1691485200|567.0351383462|567.0351383462|566.6135569955|566.6155315936
2023-08-08 10:00:00|DLCS|1691488800|566.6177013769|566.6197148626|566.5123292957|566.5911561789
2023-08-08 11:00:00|DLCS|1691492400|566.5912080022|567.7232540507|566.5912080022|567.7232540507
2023-08-08 12:00:00|DLCS|1691496000|567.7234082481|569.6187994011|567.7234082481|569.6187994011
2023-08-08 13:00:00|DLCS|1691499600|569.6257909614|571.7961192595|569.6257909614|571.7961192595
2023-08-08 14:00:00|DLCS|1691503200|571.8002539607|573.2391188552|571.8002539607|572.065113855
2023-08-08 15:00:00|DLCS|1691506800|572.0617071939|572.0617071939|570.3641711629|571.2294995482
2023-08-08 16:00:00|DLCS|1691510400|571.231803382|572.6875496625|571.231803382|572.6875496625
2023-08-08 17:00:00|DLCS|1691514000|572.6913048679|575.5845304306|572.6913048679|575.5845304306
2023-08-08 18:00:00|DLCS|1691517600|575.5900360192|577.3357608063|575.5900360192|577.3357608063
2023-08-08 19:00:00|DLCS|1691521200|577.3368168787|580.0562860442|577.3368168787|580.0439488215
2023-08-08 20:00:00|DLCS|1691524800|580.044764395|580.3930094185|579.8359708668|580.0955736631
2023-08-08 21:00:00|DLCS|1691528400|580.0963668036|581.0135613901|579.9098687717|581.0135613901
2023-08-08 22:00:00|DLCS|1691532000|581.0142475386|582.4841534174|581.0142475386|582.1500648923
2023-08-08 23:00:00|DLCS|1691535600|582.1500217396|582.1500217396|577.9778911376|577.9778911376
2023-08-09 00:00:00|DLCS|1691539200|577.9774584097|578.0409507065|577.5055371579|577.9751808275
2023-08-09 01:00:00|DLCS|1691542800|577.9753651351|578.482467277|577.9719184812|578.482313977
2023-08-09 02:00:00|DLCS|1691546400|578.4832781646|578.7865685215|578.4079787384|578.7865685215
2023-08-09 03:00:00|DLCS|1691550000|578.7867870115|579.09933191|577.3244633147|577.3244633147
2023-08-09 04:00:00|DLCS|1691553600|577.3241623597|577.3241623597|576.5581616688|576.7409720583
2023-08-09 05:00:00|DLCS|1691557200|576.7412201971|577.4979600887|576.7412201971|577.4979600887
2023-08-09 06:00:00|DLCS|1691560800|577.4989302484|577.8114755089|577.4989302484|577.7500064908
2023-08-09 07:00:00|DLCS|1691564400|577.7499975511|577.7499975511|576.7211107527|576.7214242047
2023-08-09 08:00:00|DLCS|1691568000|576.7214264188|578.2058721445|576.7050171985|578.2058721445
2023-08-09 09:00:00|DLCS|1691571600|578.2063331872|578.9559587041|578.2063331872|578.9559587041
2023-08-09 10:00:00|DLCS|1691575200|578.9572216529|578.9705211529|578.6038254251|578.6038254251
2023-08-09 11:00:00|DLCS|1691578800|578.6034442586|578.6382572547|578.1921385249|578.6382572547
2023-08-09 12:00:00|DLCS|1691582400|578.6384241233|579.6745068038|578.6384241233|579.659186273
2023-08-09 13:00:00|DLCS|1691586000|579.6593344322|581.1168085865|579.5735765203|581.1168085865
2023-08-09 14:00:00|DLCS|1691589600|581.1177712297|582.0472713809|581.1177712297|581.41887206
2023-08-09 15:00:00|DLCS|1691593200|581.4181923181|581.4181923181|579.3774809493|579.3774809493
2023-08-09 16:00:00|DLCS|1691596800|579.3703234497|579.3703234497|577.1706710855|577.1706710855
2023-08-09 17:00:00|DLCS|1691600400|577.1749605882|577.1930584387|575.2330433192|575.2330433192
2023-08-09 18:00:00|DLCS|1691604000|575.2242639393|575.2242639393|573.3524623148|573.3524623148
2023-08-09 19:00:00|DLCS|1691607600|573.3509750847|573.7372975856|572.9989086178|573.7372975856
2023-08-09 20:00:00|DLCS|1691611200|573.7394941945|574.1263799491|572.8816501859|572.8816501859
2023-08-09 21:00:00|DLCS|1691614800|572.8778229819|572.8778229819|572.251671526|572.4982866294
2023-08-09 22:00:00|DLCS|1691618400|572.5024243491|573.4280007949|572.5024243491|573.427620459
2023-08-09 23:00:00|DLCS|1691622000|573.4277288777|574.5194599119|573.4277288777|574.5194599119
2023-08-10 00:00:00|DLCS|1691625600|574.5195603543|575.5167140417|574.5195603543|575.4878613608
2023-08-10 01:00:00|DLCS|1691629200|575.4878168844|575.4913748182|575.2410326372|575.2841421731
2023-08-10 02:00:00|DLCS|1691632800|575.2846132613|575.6127262917|575.2846132613|575.5814721978
2023-08-10 03:00:00|DLCS|1691636400|575.581141768|575.6599463568|575.5461671488|575.5734421571
2023-08-10 04:00:00|DLCS|1691640000|575.5736600915|575.5736600915|574.8116276077|574.8116276077
2023-08-10 05:00:00|DLCS|1691643600|574.8114919535|574.8119999783|574.1997886743|574.1997886743
2023-08-10 06:00:00|DLCS|1691647200|574.1996740361|574.1996740361|573.6910336151|573.9146329832
2023-08-10 07:00:00|DLCS|1691650800|573.914513347|574.2894428844|573.9132221682|574.0118376958
2023-08-10 08:00:00|DLCS|1691654400|574.0109775281|574.0109775281|573.7476400787|573.7479998571
2023-08-10 09:00:00|DLCS|1691658000|573.7483387717|573.7595173505|573.2854669432|573.3180999998
2023-08-10 10:00:00|DLCS|1691661600|573.318119988|573.4395651849|573.255953643|573.4395651849
2023-08-10 11:00:00|DLCS|1691665200|573.4422803437|573.868692436|573.4422803437|573.868692436
2023-08-10 12:00:00|DLCS|1691668800|573.8697330216|574.0516856058|573.6251811857|573.6251811857
2023-08-10 13:00:00|DLCS|1691672400|573.6199342297|574.534916303|573.3879705953|574.534916303
2023-08-10 14:00:00|DLCS|1691676000|574.5383543151|575.7896144992|574.5383543151|575.7896144992
2023-08-10 15:00:00|DLCS|1691679600|575.7899912287|576.415759549|574.687861672|574.687861672
2023-08-10 16:00:00|DLCS|1691683200|574.6828772032|574.6828772032|572.9085774315|573.227637269
2023-08-10 17:00:00|DLCS|1691686800|573.2274596568|573.2274596568|572.4313245828|572.441132685
2023-08-10 18:00:00|DLCS|1691690400|572.4411892101|572.4747695137|571.851717375|571.851717375
2023-08-10 19:00:00|DLCS|1691694000|571.8497981708|572.1450231192|571.7872602935|572.141488038
2023-08-10 20:00:00|DLCS|1691697600|572.1417863|572.1952571134|571.8836146473|571.9317652288
2023-08-10 21:00:00|DLCS|1691701200|571.9312702519|572.4426791153|571.9280488808|572.4426791153
2023-08-10 22:00:00|DLCS|1691704800|572.4442770123|572.656909564|572.4076724631|572.656909564
2023-08-10 23:00:00|DLCS|1691708400|572.6566961901|572.8766119016|572.6541405638|572.8737306989
2023-08-11 00:00:00|DLCS|1691712000|572.8745498354|572.9472825332|572.8344963135|572.8364122657
2023-08-11 01:00:00|DLCS|1691715600|572.8363966022|573.0183204362|572.7897918036|573.0183204362
2023-08-11 02:00:00|DLCS|1691719200|573.0186323153|573.313907491|573.0186323153|573.0414833921
2023-08-11 03:00:00|DLCS|1691722800|573.0412288942|573.0412288942|571.7219959527|571.7219959527
2023-08-11 04:00:00|DLCS|1691726400|571.7211987518|571.7211987518|571.3129558364|571.3939451806
2023-08-11 05:00:00|DLCS|1691730000|571.3948953425|571.7196511685|571.3948953425|571.7196511685
2023-08-11 06:00:00|DLCS|1691733600|571.7222461277|571.7419205899|571.4709406286|571.6305411206
2023-08-11 07:00:00|DLCS|1691737200|571.6305733728|572.1593326348|571.6305733728|572.1593326348
2023-08-11 08:00:00|DLCS|1691740800|572.1673909306|572.3543792422|572.1193518443|572.1193518443
2023-08-11 09:00:00|DLCS|1691744400|572.1160911531|572.1160911531|571.8880276145|571.9328578619
2023-08-11 10:00:00|DLCS|1691748000|571.9329906378|571.9384973587|571.3843335636|571.3843335636
2023-08-11 11:00:00|DLCS|1691751600|571.382637777|571.382637777|571.1393537748|571.2198216706
2023-08-11 12:00:00|DLCS|1691755200|571.2207300536|571.914978296|571.2207300536|571.914978296
2023-08-11 13:00:00|DLCS|1691758800|571.9154333988|572.378833589|571.9154333988|572.2822085623
2023-08-11 14:00:00|DLCS|1691762400|572.2815963296|572.3717133018|572.1294359129|572.3717133018
2023-08-11 15:00:00|DLCS|1691766000|572.3736795019|573.7802101846|572.3736795019|573.7802101846
2023-08-11 16:00:00|DLCS|1691769600|573.7902255279|573.807632357|571.537795934|571.537795934
2023-08-11 17:00:00|DLCS|1691773200|571.5362470732|571.5362470732|570.4522417214|570.4526163803
2023-08-11 18:00:00|DLCS|1691776800|570.4525863079|570.4525863079|569.9881043277|570.3556473659
2023-08-11 19:00:00|DLCS|1691780400|570.3544083569|570.5009276697|570.3250093742|570.5009276697
2023-08-11 20:00:00|DLCS|1691784000|570.5020526668|570.7025315019|570.4731589844|570.7025315019
2023-08-11 21:00:00|DLCS|1691787600|570.7038605828|571.2304596051|570.7038605828|571.2304596051
2023-08-11 22:00:00|DLCS|1691791200|571.232744545|571.5392999038|571.232744545|571.5258044389
2023-08-11 23:00:00|DLCS|1691794800|571.5250269364|571.6776347996|571.4103084752|571.6776347996
2023-08-12 00:00:00|DLCS|1691798400|571.6787896772|571.950997341|571.6787896772|571.9450893663
2023-08-12 01:00:00|DLCS|1691802000|571.9450972696|572.3128982877|571.9450972696|572.3128982877
2023-08-12 02:00:00|DLCS|1691805600|572.3141086742|572.619054196|572.3141086742|572.333464512
2023-08-12 03:00:00|DLCS|1691809200|572.332979396|572.332979396|571.8489411374|571.8504171767
2023-08-12 04:00:00|DLCS|1691812800|571.8503841309|571.8512163754|571.4256346037|571.4263575106
2023-08-12 05:00:00|DLCS|1691816400|571.4263729726|571.7803863109|571.4257179922|571.7803863109
2023-08-12 06:00:00|DLCS|1691820000|571.7821221994|571.8431591161|571.71888643|571.71888643
2023-08-12 07:00:00|DLCS|1691823600|571.7157294694|571.7157294694|571.4801210006|571.5631532485
2023-08-12 08:00:00|DLCS|1691827200|571.5634102205|571.9212105384|571.5634102205|571.9212105384
2023-08-12 09:00:00|DLCS|1691830800|571.9213766332|571.9879851568|571.8313982153|571.8316887649
2023-08-12 10:00:00|DLCS|1691834400|571.831706772|572.0428459872|571.7967262977|572.0428459872
2023-08-12 11:00:00|DLCS|1691838000|572.0429764345|572.3204735377|572.0429764345|572.3204735377
2023-08-12 12:00:00|DLCS|1691841600|572.320812103|572.3603042418|572.2628655429|572.2630620668
2023-08-12 13:00:00|DLCS|1691845200|572.2625925388|572.32073212|572.2455361838|572.32073212
2023-08-12 14:00:00|DLCS|1691848800|572.3207550876|572.4428833358|572.320307993|572.4090394236
2023-08-12 15:00:00|DLCS|1691852400|572.408893344|572.5560060905|572.3353096783|572.5560060905
2023-08-12 16:00:00|DLCS|1691856000|572.5561156105|572.8761297801|572.5561156105|572.8476623261
2023-08-12 17:00:00|DLCS|1691859600|572.8475958788|573.2387104425|572.8324863455|573.2384754958
2023-08-12 18:00:00|DLCS|1691863200|573.2385391851|573.2823692802|572.7414073301|572.7414073301
2023-08-12 19:00:00|DLCS|1691866800|572.7404027186|572.7404027186|572.2494535918|572.2521359465
2023-08-12 20:00:00|DLCS|1691870400|572.2520248956|572.26627494|572.0275495126|572.0275495126
2023-08-12 21:00:00|DLCS|1691874000|572.0273808096|572.1182808658|571.9935254842|572.1163173527
2023-08-12 22:00:00|DLCS|1691877600|572.1158737972|572.1158737972|571.9678652665|571.9856181113
2023-08-12 23:00:00|DLCS|1691881200|571.9853501253|572.3875410997|571.9841285465|572.3875410997
2023-08-13 00:00:00|DLCS|1691884800|572.3876115803|572.4626067539|572.3876115803|572.4626067539
2023-08-13 01:00:00|DLCS|1691888400|572.4626138677|572.5057226529|572.4314737394|572.5057226529
2023-08-13 02:00:00|DLCS|1691892000|572.5084017925|572.7117634588|572.5084017925|572.7078184454
2023-08-13 03:00:00|DLCS|1691895600|572.7061481155|572.7830661563|572.6900321396|572.7735314196
2023-08-13 04:00:00|DLCS|1691899200|572.7733752009|572.7733831082|572.1514646502|572.1520676453
2023-08-13 05:00:00|DLCS|1691902800|572.1519457476|572.1519457476|571.8772927422|571.8819875982
2023-08-13 06:00:00|DLCS|1691906400|571.8809145045|571.8809145045|571.4627860718|571.4628983135
2023-08-13 07:00:00|DLCS|1691910000|571.4604423978|571.6351894132|571.4176762399|571.6351894132
2023-08-13 08:00:00|DLCS|1691913600|571.6368468425|571.8460310691|571.6368468425|571.8460310691
2023-08-13 09:00:00|DLCS|1691917200|571.8459025405|571.958672444|571.8459025405|571.9581496909
2023-08-13 10:00:00|DLCS|1691920800|571.958189265|572.0441522915|571.9581211874|572.04413933
2023-08-13 11:00:00|DLCS|1691924400|572.0443251601|572.0892307573|572.0443251601|572.0799283529
2023-08-13 12:00:00|DLCS|1691928000|572.0797000451|572.0797000451|571.7338319333|571.7338319333
2023-08-13 13:00:00|DLCS|1691931600|571.7337462516|571.7337462516|571.5909711103|571.7093132932
2023-08-13 14:00:00|DLCS|1691935200|571.7093511005|571.7656315701|571.6374973701|571.6374973701
2023-08-13 15:00:00|DLCS|1691938800|571.6374616457|571.6374616457|571.5290543941|571.539837181
2023-08-13 16:00:00|DLCS|1691942400|571.5398189366|571.5600291517|571.285393602|571.285393602
2023-08-13 17:00:00|DLCS|1691946000|571.2853628053|571.2853628053|570.8561820723|570.8561820723
2023-08-13 18:00:00|DLCS|1691949600|570.854670426|571.6143463677|570.8319336805|571.6143463677
2023-08-13 19:00:00|DLCS|1691953200|571.6149275023|572.2078148265|571.6149275023|572.2078148265
2023-08-13 20:00:00|DLCS|1691956800|572.20776965|573.0248320665|572.20776965|573.0248320665
2023-08-13 21:00:00|DLCS|1691960400|573.0266070485|573.186538523|572.8006233087|572.8006233087
2023-08-13 22:00:00|DLCS|1691964000|572.7990289563|572.7990289563|571.814741636|571.814741636
2023-08-13 23:00:00|DLCS|1691967600|571.8144147104|571.8144147104|569.9884575617|569.9884575617
2023-08-14 00:00:00|DLCS|1691971200|569.985411325|569.985411325|569.4726831298|569.616901505
2023-08-14 01:00:00|DLCS|1691974800|569.6170310269|569.6237946497|569.3067012502|569.3067012502
2023-08-14 02:00:00|DLCS|1691978400|569.3066998238|569.3096786112|568.7793488894|568.7852788631
2023-08-14 03:00:00|DLCS|1691982000|568.7852160804|568.815554222|567.8310162716|568.1620469079
2023-08-14 04:00:00|DLCS|1691985600|568.1614889902|570.8177864428|568.1345849424|570.8177864428
2023-08-14 05:00:00|DLCS|1691989200|570.8196561593|571.6097165489|570.8196561593|571.6097165489
2023-08-14 06:00:00|DLCS|1691992800|571.609526956|571.9464181115|571.609526956|571.9464181115
2023-08-14 07:00:00|DLCS|1691996400|571.9487593911|572.0737961468|571.870081909|571.870081909
2023-08-14 08:00:00|DLCS|1692000000|571.8690781999|571.8690781999|571.540835793|571.6268850226
2023-08-14 09:00:00|DLCS|1692003600|571.6273905021|572.3541496203|571.6273905021|572.3541496203
2023-08-14 10:00:00|DLCS|1692007200|572.3541393485|572.3559841537|571.5810159387|571.5810159387
2023-08-14 11:00:00|DLCS|1692010800|571.5810118511|571.6213406525|571.4655107773|571.5737262923
2023-08-14 12:00:00|DLCS|1692014400|571.5748427887|571.5984695414|571.375630098|571.375630098
2023-08-14 13:00:00|DLCS|1692018000|571.3754884143|571.3754884143|570.7705663773|570.7705748665
2023-08-14 14:00:00|DLCS|1692021600|570.7705659428|570.7705659428|570.508922176|570.508922176
2023-08-14 15:00:00|DLCS|1692025200|570.5046488281|573.1382241395|570.4791200222|573.1382241395
2023-08-14 16:00:00|DLCS|1692028800|573.1382756635|574.5336312669|573.1382756635|574.5336312669
2023-08-14 17:00:00|DLCS|1692032400|574.53382171|575.5899845235|574.53382171|575.5895194854
2023-08-14 18:00:00|DLCS|1692036000|575.5912613539|575.6411680467|574.3123660575|574.3123660575
2023-08-14 19:00:00|DLCS|1692039600|574.3113804419|574.3113804419|570.5017134273|570.5017134273
2023-08-14 20:00:00|DLCS|1692043200|570.499791695|570.499791695|570.0469504166|570.3982559011
2023-08-14 21:00:00|DLCS|1692046800|570.398069212|570.6624134236|570.398069212|570.6624134236
2023-08-14 22:00:00|DLCS|1692050400|570.6628797939|571.1738364834|570.6628797939|571.1738364834
2023-08-14 23:00:00|DLCS|1692054000|571.1737979201|571.9775641837|571.1737979201|571.9775641837
2023-08-15 00:00:00|DLCS|1692057600|571.9775723344|572.147567644|571.9634277176|571.9669769378
2023-08-15 01:00:00|DLCS|1692061200|571.9669664201|571.9834502501|571.8644599749|571.8655834352
2023-08-15 02:00:00|DLCS|1692064800|571.8666462686|571.9645829628|571.7519698088|571.7519698088
2023-08-15 03:00:00|DLCS|1692068400|571.7505611|571.7505611|571.173584783|571.173584783
2023-08-15 04:00:00|DLCS|1692072000|571.1735614587|571.1735614587|570.8491705815|570.8760903089
2023-08-15 05:00:00|DLCS|1692075600|570.8769194178|570.933209451|570.8762027521|570.8762027521
2023-08-15 06:00:00|DLCS|1692079200|570.8755447968|570.8755447968|570.5707994729|570.5707994729
2023-08-15 07:00:00|DLCS|1692082800|570.5708241658|570.621700568|570.4470331911|570.4759922854
2023-08-15 08:00:00|DLCS|1692086400|570.4751148215|570.5837452667|570.2962138603|570.5837452667
2023-08-15 09:00:00|DLCS|1692090000|570.5848099208|571.3063694602|570.5848099208|571.3063694602
2023-08-15 10:00:00|DLCS|1692093600|571.3072092229|571.4742327863|571.3060749547|571.3307195253
2023-08-15 11:00:00|DLCS|1692097200|571.3307501159|571.340900145|570.9924940217|570.9924940217
2023-08-15 12:00:00|DLCS|1692100800|570.9922719501|570.9922719501|570.381458379|570.381458379
2023-08-15 13:00:00|DLCS|1692104400|570.381002838|570.4464477175|570.2259572998|570.4458490812
2023-08-15 14:00:00|DLCS|1692108000|570.4459210094|570.8570234704|570.4444147745|570.8037715089
2023-08-15 15:00:00|DLCS|1692111600|570.8037427984|571.0627145471|570.6219928316|571.0627145471
2023-08-15 16:00:00|DLCS|1692115200|571.0653769085|571.4734050069|570.4368963223|570.4368963223
2023-08-15 17:00:00|DLCS|1692118800|570.4345357272|570.4345357272|569.2354782538|569.2354782538
2023-08-15 18:00:00|DLCS|1692122400|569.2353436103|569.3276231997|568.9941229413|569.3276231997
2023-08-15 19:00:00|DLCS|1692126000|569.3278052364|569.6196719215|569.3278052364|569.6086361893
2023-08-15 20:00:00|DLCS|1692129600|569.6085898033|569.6085898033|565.6309437035|565.6309437035
2023-08-15 21:00:00|DLCS|1692133200|565.6311465796|566.4816709742|565.3166582944|566.4816709742
2023-08-15 22:00:00|DLCS|1692136800|566.483287637|566.8108998233|566.483287637|566.8108998233
2023-08-15 23:00:00|DLCS|1692140400|566.8108810744|566.9241328021|566.6435568496|566.6435568496
2023-08-16 00:00:00|DLCS|1692144000|566.6427480938|566.6427480938|566.3601852703|566.4330482911
2023-08-16 01:00:00|DLCS|1692147600|566.4334792847|566.8162114068|566.4334792847|566.8161415785
2023-08-16 02:00:00|DLCS|1692151200|566.8162259311|566.8437440641|566.7004573005|566.721600465
2023-08-16 03:00:00|DLCS|1692154800|566.7217257676|567.0823664294|566.721287975|567.0817650556
2023-08-16 04:00:00|DLCS|1692158400|567.0817724366|567.0937819717|566.9245909863|566.9245909863
2023-08-16 05:00:00|DLCS|1692162000|566.9244846855|566.9244846855|566.3451326387|566.3451326387
2023-08-16 06:00:00|DLCS|1692165600|566.3434315064|566.3434315064|565.3713383627|565.3713383627
2023-08-16 07:00:00|DLCS|1692169200|565.3692686157|565.3692686157|564.8523287678|564.9745712808
2023-08-16 08:00:00|DLCS|1692172800|564.9753106068|565.9561416241|564.9753106068|565.9561416241
2023-08-16 09:00:00|DLCS|1692176400|565.9561531407|565.981771162|565.6616610354|565.6616610354
2023-08-16 10:00:00|DLCS|1692180000|565.6615114417|565.6615114417|564.8584656346|564.8590218902
2023-08-16 11:00:00|DLCS|1692183600|564.8588964432|565.6849711608|564.8502099557|565.6849711608
2023-08-16 12:00:00|DLCS|1692187200|565.6852970264|565.8567979346|565.3497403992|565.3497403992
2023-08-16 13:00:00|DLCS|1692190800|565.349679488|565.349679488|564.2687425236|564.4179750264
2023-08-16 14:00:00|DLCS|1692194400|564.4187446069|564.5906935339|564.1821006398|564.1821006398
2023-08-16 15:00:00|DLCS|1692198000|564.1806727563|564.3548609296|563.9354654001|564.3548609296
2023-08-16 16:00:00|DLCS|1692201600|564.3564233445|565.0542888601|564.3564233445|564.7913228091
2023-08-16 17:00:00|DLCS|1692205200|564.7897379912|564.7897379912|562.4416791165|562.4677125023
2023-08-16 18:00:00|DLCS|1692208800|562.4667385295|564.3642548063|562.4639850643|564.3642548063
2023-08-16 19:00:00|DLCS|1692212400|564.3652952432|565.568750238|564.3652952432|565.568750238
2023-08-16 20:00:00|DLCS|1692216000|565.5690346689|565.7884186936|564.5912360821|564.5912360821
2023-08-16 21:00:00|DLCS|1692219600|564.5858595453|564.5858595453|560.8152157544|560.8152157544
2023-08-16 22:00:00|DLCS|1692223200|560.8099477588|560.8099477588|559.8190123201|559.8980915643
2023-08-16 23:00:00|DLCS|1692226800|559.8970974593|560.9390741731|559.8809044772|560.9199143736
2023-08-17 00:00:00|DLCS|1692230400|560.9198893962|560.9200902336|558.8022104053|558.8022104053
2023-08-17 01:00:00|DLCS|1692234000|558.801984882|558.801984882|554.500943765|554.5010564772
2023-08-17 02:00:00|DLCS|1692237600|554.4973830275|555.2096589316|553.2748785052|555.2096589316
2023-08-17 03:00:00|DLCS|1692241200|555.210612914|555.4552554876|555.210612914|555.3453278522
2023-08-17 04:00:00|DLCS|1692244800|555.3444034932|555.9180425297|555.2133489275|555.9180425297
2023-08-17 05:00:00|DLCS|1692248400|555.9190721013|556.3838142472|555.9190721013|556.0649835144
2023-08-17 06:00:00|DLCS|1692252000|556.0649719027|556.1464081571|555.8455820201|556.1464081571
2023-08-17 07:00:00|DLCS|1692255600|556.1496214503|556.59682769|556.1496214503|556.5799503695
2023-08-17 08:00:00|DLCS|1692259200|556.5784044114|556.5784044114|555.6192877492|555.6192877492
2023-08-17 09:00:00|DLCS|1692262800|555.6191968751|555.6191968751|554.8896523146|554.8896523146
2023-08-17 10:00:00|DLCS|1692266400|554.8892525523|554.8892525523|554.0812582096|554.1062153265
2023-08-17 11:00:00|DLCS|1692270000|554.1065462437|554.6062518216|553.9586153641|553.9586153641
2023-08-17 12:00:00|DLCS|1692273600|553.9581664668|553.9581664668|553.0648378897|553.1232865135
2023-08-17 13:00:00|DLCS|1692277200|553.1232892932|553.1391016892|552.7307013965|553.1226259364
2023-08-17 14:00:00|DLCS|1692280800|553.1227146243|553.4090276828|552.2918155929|552.2918155929
2023-08-17 15:00:00|DLCS|1692284400|552.2909765256|552.2909765256|550.6252705763|550.6252705763
2023-08-17 16:00:00|DLCS|1692288000|550.6250220545|550.6250220545|544.908362676|544.908362676
2023-08-17 17:00:00|DLCS|1692291600|544.9037100027|544.9037100027|539.7477124722|539.7477124722
2023-08-17 18:00:00|DLCS|1692295200|539.745995148|542.1977586867|539.6878163756|542.0516930346
2023-08-17 19:00:00|DLCS|1692298800|542.0515752501|542.1734367427|540.8473043984|540.8473043984
2023-08-17 20:00:00|DLCS|1692302400|540.8444722427|540.9017170278|540.4970864202|540.8883289082
2023-08-17 21:00:00|DLCS|1692306000|540.8870770183|540.9588291205|536.7243460846|536.7243460846
2023-08-17 22:00:00|DLCS|1692309600|536.718614516|536.718614516|511.6249849438|511.6249849438
2023-08-17 23:00:00|DLCS|1692313200|511.6182637968|512.1598507239|505.5464936585|512.1598507239
2023-08-18 00:00:00|DLCS|1692316800|512.19252903|521.6600273248|512.19252903|521.468448248
2023-08-18 01:00:00|DLCS|1692320400|521.4650983325|521.5030656195|519.3166825542|520.4003443419
2023-08-18 02:00:00|DLCS|1692324000|520.4038297031|520.6834870277|518.7222748863|518.7222748863
2023-08-18 03:00:00|DLCS|1692327600|518.7016710504|518.7204142595|517.6799058001|517.6799058001
2023-08-18 04:00:00|DLCS|1692331200|517.675301499|517.675301499|514.949344227|514.949344227
2023-08-18 05:00:00|DLCS|1692334800|514.9489475203|514.9489475203|512.3088141745|512.3088141745
2023-08-18 06:00:00|DLCS|1692338400|512.3085865596|514.6850996313|511.8107574373|514.6850996313
2023-08-18 07:00:00|DLCS|1692342000|514.6877213548|517.9127585513|514.6877213548|517.9126877686
2023-08-18 08:00:00|DLCS|1692345600|517.9129426733|518.1619747187|516.735129507|516.735129507
2023-08-18 09:00:00|DLCS|1692349200|516.7319112915|516.8526332465|516.444242365|516.8526332465
2023-08-18 10:00:00|DLCS|1692352800|516.8569932893|518.0079703691|516.8569932893|517.6366813277
2023-08-18 11:00:00|DLCS|1692356400|517.6361019091|517.6361019091|515.8951135646|515.8961314499
2023-08-18 12:00:00|DLCS|1692360000|515.8959643415|516.0846994236|515.5812621052|516.0846994236
2023-08-18 13:00:00|DLCS|1692363600|516.0852525877|516.1569490914|514.8608310442|514.8608310442
2023-08-18 14:00:00|DLCS|1692367200|514.8571937265|514.8571937265|513.5518882539|513.6217096075
2023-08-18 15:00:00|DLCS|1692370800|513.6209274933|513.6209274933|510.6914690853|510.6914690853
2023-08-18 16:00:00|DLCS|1692374400|510.6870365466|510.6870365466|509.2112715771|509.3209936186
2023-08-18 17:00:00|DLCS|1692378000|509.3205019905|509.3324246984|508.0458675973|508.0458675973
2023-08-18 18:00:00|DLCS|1692381600|508.0406065633|508.0406065633|504.5049183523|504.8544448598
2023-08-18 19:00:00|DLCS|1692385200|504.8515467139|509.4769970894|504.8515467139|509.4769970894
2023-08-18 20:00:00|DLCS|1692388800|509.4776838721|509.9351012984|508.3799957883|508.3799957883
2023-08-18 21:00:00|DLCS|1692392400|508.3765470472|509.8504328148|508.2514964607|509.8504328148
2023-08-18 22:00:00|DLCS|1692396000|509.8527816963|510.1026310847|509.6586685222|509.712349947
2023-08-18 23:00:00|DLCS|1692399600|509.711738039|509.711738039|509.1280196563|509.1366502598
2023-08-19 00:00:00|DLCS|1692403200|509.1381308455|509.1577674033|508.4889429555|508.4889429555
2023-08-19 01:00:00|DLCS|1692406800|508.4888427929|509.3380011934|508.4424657956|509.3380011934
2023-08-19 02:00:00|DLCS|1692410400|509.3382785069|509.5661912323|508.9220261902|508.9220261902
2023-08-19 03:00:00|DLCS|1692414000|508.9214688057|508.9214688057|508.1182640463|508.1182917558
2023-08-19 04:00:00|DLCS|1692417600|508.1182261385|508.1298777215|506.9913785048|506.9914612319
2023-08-19 05:00:00|DLCS|1692421200|506.9912775662|507.4732973301|506.8670866128|507.4732973301
2023-08-19 06:00:00|DLCS|1692424800|507.4734856284|507.7247351649|506.6978777746|506.6978777746
2023-08-19 07:00:00|DLCS|1692428400|506.6945378334|506.6945378334|505.8417603034|505.8417603034
2023-08-19 08:00:00|DLCS|1692432000|505.8415909859|505.8415909859|505.4074080777|505.68234891
2023-08-19 09:00:00|DLCS|1692435600|505.6829864078|507.4486136316|505.6829864078|507.4485989023
2023-08-19 10:00:00|DLCS|1692439200|507.4507196992|507.4869045808|506.8140388847|506.9174368363
2023-08-19 11:00:00|DLCS|1692442800|506.9173507209|507.310816547|506.9172384391|507.1624986881
2023-08-19 12:00:00|DLCS|1692446400|507.1613770189|507.1613770189|506.7978481039|506.8461463752
2023-08-19 13:00:00|DLCS|1692450000|506.8461166829|506.8554698601|506.4688557031|506.4901557013
2023-08-19 14:00:00|DLCS|1692453600|506.4901700997|507.2977209346|506.4847292589|507.2727276905
2023-08-19 15:00:00|DLCS|1692457200|507.2720109525|508.2019557765|507.2663281106|508.2019557765
2023-08-19 16:00:00|DLCS|1692460800|508.2032159094|510.6844382789|508.2032159094|510.6844382789
2023-08-19 17:00:00|DLCS|1692464400|510.6924594879|512.8107631175|510.6924594879|512.8086907672
2023-08-19 18:00:00|DLCS|1692468000|512.810568849|512.9320877298|511.6614302701|511.6614302701
2023-08-19 19:00:00|DLCS|1692471600|511.6577159732|511.6577159732|510.7123101678|510.8890008385
2023-08-19 20:00:00|DLCS|1692475200|510.8891450197|511.512619081|510.8891450197|511.5056270035
2023-08-19 21:00:00|DLCS|1692478800|511.5054063285|511.5288462799|510.1900344534|510.1900344534
2023-08-19 22:00:00|DLCS|1692482400|510.1895429563|510.1895429563|509.9156524963|510.0870953537
2023-08-19 23:00:00|DLCS|1692486000|510.0872743387|510.0916067562|509.6923689387|509.6923689387
2023-08-20 00:00:00|DLCS|1692489600|509.6910365171|509.9587113459|509.6245849035|509.9587113459
2023-08-20 01:00:00|DLCS|1692493200|509.9629963436|510.7367489671|509.9629963436|510.7367489671
2023-08-20 02:00:00|DLCS|1692496800|510.7373760633|511.1742408964|510.0862742271|510.0862742271
2023-08-20 03:00:00|DLCS|1692500400|510.0852021454|510.0852021454|509.4622598699|509.8109978598
2023-08-20 04:00:00|DLCS|1692504000|509.8113503291|510.4007912438|509.8113503291|510.3944898621
2023-08-20 05:00:00|DLCS|1692507600|510.3945007678|510.4214180206|510.2248466344|510.2524459221
2023-08-20 06:00:00|DLCS|1692511200|510.2524132623|510.5226067504|510.2024554678|510.2024554678
2023-08-20 07:00:00|DLCS|1692514800|510.2010547019|510.2010547019|509.24107374|509.24107374
2023-08-20 08:00:00|DLCS|1692518400|509.2391729866|509.482491504|509.1935179423|509.482491504
2023-08-20 09:00:00|DLCS|1692522000|509.4830402695|509.676799776|509.4830402695|509.6767922734
2023-08-20 10:00:00|DLCS|1692525600|509.684169175|510.3451005231|509.684169175|510.3451005231
2023-08-20 11:00:00|DLCS|1692529200|510.3455864337|510.9126702586|510.3455864337|510.9126317483
2023-08-20 12:00:00|DLCS|1692532800|510.9126203071|511.5831806803|510.9119597713|511.5831806803
2023-08-20 13:00:00|DLCS|1692536400|511.5838463185|511.7114377403|511.4891396937|511.7114377403
2023-08-20 14:00:00|DLCS|1692540000|511.7115957282|512.1102509276|511.6994514979|512.0194538201
2023-08-20 15:00:00|DLCS|1692543600|512.0192069235|512.0192069235|510.4899322036|510.4899322036
2023-08-20 16:00:00|DLCS|1692547200|510.4806800794|510.4806800794|509.6201075412|509.6201075412
2023-08-20 17:00:00|DLCS|1692550800|509.6184817515|510.1762774498|509.6184817515|509.7784856067
2023-08-20 18:00:00|DLCS|1692554400|509.7782037802|510.5269062464|509.6467766789|510.5269062464
2023-08-20 19:00:00|DLCS|1692558000|510.5273585888|511.4573372237|510.5273585888|511.4506382308
2023-08-20 20:00:00|DLCS|1692561600|511.4492824007|511.486420124|511.2897798452|511.333646897
2023-08-20 21:00:00|DLCS|1692565200|511.3337344995|513.4873216057|511.3337344995|513.4873216057
2023-08-20 22:00:00|DLCS|1692568800|513.4874797204|513.7524093906|512.7645852278|512.7645852278
2023-08-20 23:00:00|DLCS|1692572400|512.7642695782|512.9901659482|512.6205542289|512.9901659482
2023-08-21 00:00:00|DLCS|1692576000|512.9944340425|513.0029109662|512.5156338365|512.5463402745
2023-08-21 01:00:00|DLCS|1692579600|512.5464549923|512.5506598653|512.0141595734|512.0141595734
2023-08-21 02:00:00|DLCS|1692583200|512.0128495789|512.0128495789|511.671690176|511.7458849594
2023-08-21 03:00:00|DLCS|1692586800|511.7459034524|511.8905330761|511.2805191561|511.2805191561
2023-08-21 04:00:00|DLCS|1692590400|511.280329856|511.280329856|510.7676400682|510.7676400682
2023-08-21 05:00:00|DLCS|1692594000|510.7670668909|510.7670668909|510.1769938932|510.1769938932
2023-08-21 06:00:00|DLCS|1692597600|510.1769430604|511.2511101276|510.119148508|511.2478331047
2023-08-21 07:00:00|DLCS|1692601200|511.2472303024|511.3636615408|510.2683647666|510.2683647666
2023-08-21 08:00:00|DLCS|1692604800|510.2632992103|510.2632992103|509.1325571783|509.1325571783
2023-08-21 09:00:00|DLCS|1692608400|509.1323730983|509.1535403391|508.9234750817|509.1535403391
2023-08-21 10:00:00|DLCS|1692612000|509.1530953604|509.6335942687|509.1530953604|509.4636619824
2023-08-21 11:00:00|DLCS|1692615600|509.4615676109|509.4615676109|507.5959469876|507.5959469876
2023-08-21 12:00:00|DLCS|1692619200|507.5916207154|508.2320444962|507.4694547907|508.2320444962
2023-08-21 13:00:00|DLCS|1692622800|508.2322957982|509.6447477325|508.2322957982|509.423063764
2023-08-21 14:00:00|DLCS|1692626400|509.4225199482|509.4225199482|508.6695637836|508.9552865463
2023-08-21 15:00:00|DLCS|1692630000|508.9586463752|510.825942765|508.9586463752|510.8121062079
2023-08-21 16:00:00|DLCS|1692633600|510.8110044969|510.8110044969|506.6268981703|506.6268981703
2023-08-21 17:00:00|DLCS|1692637200|506.6267249865|507.3660391105|506.1362911799|507.3660391105
2023-08-21 18:00:00|DLCS|1692640800|507.366293943|508.4154493486|507.366293943|508.4154493486
2023-08-21 19:00:00|DLCS|1692644400|508.4155880706|508.9008372146|508.4155880706|508.8938543889
2023-08-21 20:00:00|DLCS|1692648000|508.8937931633|509.7916076866|508.8843232298|509.7910784262
2023-08-21 21:00:00|DLCS|1692651600|509.7920623359|510.5509587188|509.7920623359|510.5278784832
2023-08-21 22:00:00|DLCS|1692655200|510.5330319895|511.3244167652|510.2451628089|511.3244167652
2023-08-21 23:00:00|DLCS|1692658800|511.3246464852|511.5024512022|510.7527214982|510.7527214982
2023-08-22 00:00:00|DLCS|1692662400|510.7523592966|510.7523592966|510.1323202296|510.1326361067
2023-08-22 01:00:00|DLCS|1692666000|510.132611323|510.1632725004|509.8717017446|509.8717017446
2023-08-22 02:00:00|DLCS|1692669600|509.8715949829|509.8715949829|509.0863747906|509.0863747906
2023-08-22 03:00:00|DLCS|1692673200|509.0861202641|509.0861202641|508.7468808384|508.7708932818
2023-08-22 04:00:00|DLCS|1692676800|508.7710697325|508.799675349|508.4519959713|508.4580559925
2023-08-22 05:00:00|DLCS|1692680400|508.4582125852|508.4680604194|508.0577995193|508.0577995193
2023-08-22 06:00:00|DLCS|1692684000|508.0568461211|508.0568461211|507.8565101975|507.9587422261
2023-08-22 07:00:00|DLCS|1692687600|507.9590235855|508.4441862137|507.9590235855|508.4441862137
2023-08-22 08:00:00|DLCS|1692691200|508.4444340287|509.0720478928|508.4444340287|509.0720478928
2023-08-22 09:00:00|DLCS|1692694800|509.0723028591|509.3687651491|509.0723028591|509.1629077311
2023-08-22 10:00:00|DLCS|1692698400|509.1613699221|509.1613699221|508.5798285355|508.7600762673
2023-08-22 11:00:00|DLCS|1692702000|508.7623930589|508.7625691024|508.3386537999|508.3386537999
2023-08-22 12:00:00|DLCS|1692705600|508.3386289266|508.3386289266|508.1543158714|508.178204649
2023-08-22 13:00:00|DLCS|1692709200|508.1780901378|508.6649332732|508.1712099158|508.6528413512
2023-08-22 14:00:00|DLCS|1692712800|508.6533315382|508.7056119273|507.3379257772|507.3379257772
2023-08-22 15:00:00|DLCS|1692716400|507.3378261264|507.3378261264|506.9050019323|506.9111878864
2023-08-22 16:00:00|DLCS|1692720000|506.9111198279|507.0130435945|506.2365314762|506.2365314762
2023-08-22 17:00:00|DLCS|1692723600|506.2340479557|506.2340479557|503.9278200924|504.1579217655
2023-08-22 18:00:00|DLCS|1692727200|504.156550244|505.0669786738|502.6644503468|502.6644503468
2023-08-22 19:00:00|DLCS|1692730800|502.6622114028|503.2460406942|501.4304605408|503.2460406942
2023-08-22 20:00:00|DLCS|1692734400|503.248642847|504.0954005861|502.6775925743|502.6775925743
2023-08-22 21:00:00|DLCS|1692738000|502.6614753209|502.6614753209|501.8322239172|502.097466698
2023-08-22 22:00:00|DLCS|1692741600|502.1091885572|502.3496252327|496.8470211264|496.8485426407
2023-08-22 23:00:00|DLCS|1692745200|496.8338151081|499.9059146885|496.3883096781|499.9059146885
2023-08-23 00:00:00|DLCS|1692748800|499.906702354|504.0502588653|499.906702354|504.0502588653
2023-08-23 01:00:00|DLCS|1692752400|504.0555756425|506.6212839595|504.0555756425|506.6137651429
2023-08-23 02:00:00|DLCS|1692756000|506.615866983|506.6895278165|505.3620660892|505.4054132535
2023-08-23 03:00:00|DLCS|1692759600|505.4054237843|505.9573702334|505.405084596|505.8803412824
2023-08-23 04:00:00|DLCS|1692763200|505.879602158|505.8899944244|505.3307437032|505.3307437032
2023-08-23 05:00:00|DLCS|1692766800|505.3285563733|505.3285563733|504.8717429333|505.2677150472
2023-08-23 06:00:00|DLCS|1692770400|505.2692779784|505.8210209193|505.2692779784|505.6796182706
2023-08-23 07:00:00|DLCS|1692774000|505.6804088185|507.7362376085|505.6804088185|507.733332034
2023-08-23 08:00:00|DLCS|1692777600|507.7354947493|507.8090668119|507.1830541182|507.1903433853
2023-08-23 09:00:00|DLCS|1692781200|507.1903807725|507.4021153696|506.9411630267|506.9411793989
2023-08-23 10:00:00|DLCS|1692784800|506.9413198094|506.9413198094|506.4411906784|506.4970512031
2023-08-23 11:00:00|DLCS|1692788400|506.4970528397|506.4996038483|506.0366810807|506.0366810807
2023-08-23 12:00:00|DLCS|1692792000|506.0366460499|506.0366460499|504.9118992492|504.9118992492
2023-08-23 13:00:00|DLCS|1692795600|504.9119566081|505.0571539048|504.3747690064|504.3747690064
2023-08-23 14:00:00|DLCS|1692799200|504.3731394501|504.3731394501|503.3036034167|504.3581682655
2023-08-23 15:00:00|DLCS|1692802800|504.3622338183|506.9446430789|504.3622338183|506.9446430789
2023-08-23 16:00:00|DLCS|1692806400|506.9451724076|508.6970440276|506.9390392973|508.6970440276
2023-08-23 17:00:00|DLCS|1692810000|508.6976692866|513.7623721767|508.6976692866|513.7623721767
2023-08-23 18:00:00|DLCS|1692813600|513.7637748699|517.1134375422|513.7637748699|517.1134375422
2023-08-23 19:00:00|DLCS|1692817200|517.1178955147|517.4192835475|516.2572023874|516.2572023874
2023-08-23 20:00:00|DLCS|1692820800|516.2545724913|519.0678322598|515.7969700303|519.0664017676
2023-08-23 21:00:00|DLCS|1692824400|519.0730533736|519.3440930128|518.4459294138|518.4459294138
2023-08-23 22:00:00|DLCS|1692828000|518.4448323564|518.9105227255|515.0746783489|515.0746783489
2023-08-23 23:00:00|DLCS|1692831600|515.0702584598|515.0702584598|513.4569104681|514.5692273595
2023-08-24 00:00:00|DLCS|1692835200|514.5804989933|515.9542118891|514.5804989933|515.9304943089
2023-08-24 01:00:00|DLCS|1692838800|515.930560644|516.4463923842|515.8060230177|516.4463923842
2023-08-24 02:00:00|DLCS|1692842400|516.4464414484|516.5582522316|515.1825547832|515.1825547832
2023-08-24 03:00:00|DLCS|1692846000|515.1810547472|515.1810547472|514.3355451112|514.4295968326
2023-08-24 04:00:00|DLCS|1692849600|514.4303168512|514.9025783143|514.4303168512|514.9025783143
2023-08-24 05:00:00|DLCS|1692853200|514.9028521814|515.2531812115|514.9028521814|515.2531812115
2023-08-24 06:00:00|DLCS|1692856800|515.2534052464|515.7326181134|515.2534052464|515.5615665726
2023-08-24 07:00:00|DLCS|1692860400|515.551917499|515.5822026645|514.8992043013|515.5813967074
2023-08-24 08:00:00|DLCS|1692864000|515.5881294748|515.8398020143|515.5710005491|515.6027544036
2023-08-24 09:00:00|DLCS|1692867600|515.6050789331|515.7029787407|515.0999149353|515.1129561894
2023-08-24 10:00:00|DLCS|1692871200|515.1646066096|515.8327959814|515.1623451038|515.6155894964
2023-08-24 11:00:00|DLCS|1692874800|515.609495495|515.609495495|514.4222500707|514.5603422833
2023-08-24 12:00:00|DLCS|1692878400|514.5653128313|515.6854246889|514.5653128313|515.6578150356
2023-08-24 13:00:00|DLCS|1692882000|515.663223097|515.6636138826|513.840283614|513.8403165354
2023-08-24 14:00:00|DLCS|1692885600|513.8402540911|513.841409378|512.7622898494|512.7622898494
2023-08-24 15:00:00|DLCS|1692889200|512.7590805269|512.7590805269|509.685847286|509.685847286
2023-08-24 16:00:00|DLCS|1692892800|509.6811834709|509.6811834709|507.0757914303|507.0757914303
2023-08-24 17:00:00|DLCS|1692896400|507.0731186452|507.7440412454|506.8603201068|507.7440412454
2023-08-24 18:00:00|DLCS|1692900000|507.7499342469|508.093773517|506.4341159538|506.4341159538
2023-08-24 19:00:00|DLCS|1692903600|506.4344180396|506.4925710911|505.8769394631|506.3674176769
2023-08-24 20:00:00|DLCS|1692907200|506.3657528236|507.3127657443|506.2709370308|507.2876533094
2023-08-24 21:00:00|DLCS|1692910800|507.2613853819|507.4281871817|506.9028948112|506.9148145448
2023-08-24 22:00:00|DLCS|1692914400|506.9345648242|507.7005368976|506.8246502201|507.7005368976
2023-08-24 23:00:00|DLCS|1692918000|507.7043809055|508.4550118907|507.7043809055|508.4550118907
2023-08-25 00:00:00|DLCS|1692921600|508.45551987|509.109205549|508.383774878|509.109205549
2023-08-25 01:00:00|DLCS|1692925200|509.1094621889|509.6214984832|509.1094621889|509.3306245377
2023-08-25 02:00:00|DLCS|1692928800|509.3302935965|509.3302935965|508.796501213|508.861220057
2023-08-25 03:00:00|DLCS|1692932400|508.8629952772|509.6298658297|508.8629952772|509.5944972013
2023-08-25 04:00:00|DLCS|1692936000|509.5943302162|509.5943302162|508.0457022901|508.0457022901
2023-08-25 05:00:00|DLCS|1692939600|508.045162621|508.118161706|507.403817338|507.403817338
2023-08-25 06:00:00|DLCS|1692943200|507.4031565551|507.4031565551|506.9263448215|507.0858012665
2023-08-25 07:00:00|DLCS|1692946800|507.0860604011|507.3664013837|506.8402365974|506.8402365974
2023-08-25 08:00:00|DLCS|1692950400|506.8391095384|506.9849778199|506.7052369691|506.7052369691
2023-08-25 09:00:00|DLCS|1692954000|506.7052074989|508.0122467729|506.6878802534|508.0122467729
2023-08-25 10:00:00|DLCS|1692957600|508.0263363256|508.3829805269|508.0263363256|508.1514478387
2023-08-25 11:00:00|DLCS|1692961200|508.1490895706|508.1546206957|508.0655912102|508.113638396
2023-08-25 12:00:00|DLCS|1692964800|508.1176390329|508.2098938612|508.1143762053|508.1801069327
2023-08-25 13:00:00|DLCS|1692968400|508.1801996626|508.6173682006|508.1801996626|508.6173682006
2023-08-25 14:00:00|DLCS|1692972000|508.6176243958|509.8035251915|508.6172091535|509.048610464
2023-08-25 15:00:00|DLCS|1692975600|509.0368359235|509.0368359235|506.9517052714|506.9517052714
2023-08-25 16:00:00|DLCS|1692979200|506.9466639671|506.9466639671|504.2718711507|505.1501386782
2023-08-25 17:00:00|DLCS|1692982800|505.1684744276|505.7125469433|505.1684744276|505.3654192848
2023-08-25 18:00:00|DLCS|1692986400|505.3654746561|505.3654746561|504.2126759381|504.2126759381
2023-08-25 19:00:00|DLCS|1692990000|504.212549016|505.638184584|503.8736983645|505.638184584
2023-08-25 20:00:00|DLCS|1692993600|505.6407045402|506.7144137871|505.6407045402|506.1116188945
2023-08-25 21:00:00|DLCS|1692997200|506.1097897896|506.2265893976|505.7172733605|506.2265893976
2023-08-25 22:00:00|DLCS|1693000800|506.2273979221|506.8795458489|506.2273979221|506.8568954434
2023-08-25 23:00:00|DLCS|1693004400|506.8569782105|507.2517183284|506.8569782105|507.2290091828
2023-08-26 00:00:00|DLCS|1693008000|507.2289890895|507.3259734432|507.1992360739|507.3235720386
2023-08-26 01:00:00|DLCS|1693011600|507.3231765941|507.3956588864|507.3100396706|507.3108454226
2023-08-26 02:00:00|DLCS|1693015200|507.3104474871|507.3592458464|507.283060282|507.3586012007
2023-08-26 03:00:00|DLCS|1693018800|507.358577525|507.7515778238|507.358577525|507.7515778238
2023-08-26 04:00:00|DLCS|1693022400|507.751906253|507.7853638527|507.6042695564|507.7270383465
2023-08-26 05:00:00|DLCS|1693026000|507.7270738052|507.7329768838|507.5239535044|507.5239535044
2023-08-26 06:00:00|DLCS|1693029600|507.5235979633|507.5235979633|507.2934381344|507.2934381344
2023-08-26 07:00:00|DLCS|1693033200|507.2931461835|507.2971069002|507.1623623329|507.2971069002
2023-08-26 08:00:00|DLCS|1693036800|507.2969976114|507.5410525694|507.2969976114|507.4676445131
2023-08-26 09:00:00|DLCS|1693040400|507.4677398934|507.4677398934|506.5977868869|506.5990447087
2023-08-26 10:00:00|DLCS|1693044000|506.5988474898|506.5988474898|506.3766306792|506.3766306792
2023-08-26 11:00:00|DLCS|1693047600|506.3768492443|506.4816211441|506.3162441796|506.4816211441
2023-08-26 12:00:00|DLCS|1693051200|506.481622601|506.7947839256|506.481622601|506.7947839256
2023-08-26 13:00:00|DLCS|1693054800|506.7948051336|506.8226007143|506.2576991069|506.2579106854
2023-08-26 14:00:00|DLCS|1693058400|506.257896043|506.6595530158|506.2450851587|506.6595530158
2023-08-26 15:00:00|DLCS|1693062000|506.6596287659|507.0476010025|506.6596287659|507.0476010025
2023-08-26 16:00:00|DLCS|1693065600|507.0517310134|507.290588669|507.0517310134|507.2821458151
2023-08-26 17:00:00|DLCS|1693069200|507.2814521451|507.2814521451|506.7549205183|506.7549205183
2023-08-26 18:00:00|DLCS|1693072800|506.7548961416|506.7548961416|506.2584418804|506.2584418804
2023-08-26 19:00:00|DLCS|1693076400|506.2579021403|506.2579021403|506.1084272|506.1162211777
2023-08-26 20:00:00|DLCS|1693080000|506.11619582|506.3389707696|506.1086784385|506.3389707696
2023-08-26 21:00:00|DLCS|1693083600|506.3392290865|506.5541630797|506.3392290865|506.5175445942
2023-08-26 22:00:00|DLCS|1693087200|506.5174677281|506.7212572159|506.4500860529|506.7212572159
2023-08-26 23:00:00|DLCS|1693090800|506.7212895512|506.8909103536|506.7212895512|506.825918778
2023-08-27 00:00:00|DLCS|1693094400|506.8259048353|506.8259048353|506.2830790028|506.2830790028
2023-08-27 01:00:00|DLCS|1693098000|506.2830660989|506.3873890607|506.2214602713|506.360551551
2023-08-27 02:00:00|DLCS|1693101600|506.3604885244|506.36153208|505.9884035997|506.0003026551
2023-08-27 03:00:00|DLCS|1693105200|506.0006652912|506.3089512342|506.0006652912|506.3028132552
2023-08-27 04:00:00|DLCS|1693108800|506.3018216169|506.3144996483|506.1872772074|506.292607877
2023-08-27 05:00:00|DLCS|1693112400|506.2931567024|506.6861074682|506.2931567024|506.6861074682
2023-08-27 06:00:00|DLCS|1693116000|506.6861795871|507.1192371958|506.6861795871|507.1188805337
2023-08-27 07:00:00|DLCS|1693119600|507.1188781993|507.1355202745|506.9086596505|506.9120759084
2023-08-27 08:00:00|DLCS|1693123200|506.9120400963|506.9524402233|506.870292456|506.9445926501
2023-08-27 09:00:00|DLCS|1693126800|506.9441452548|507.120235541|506.9052539471|507.120235541
2023-08-27 10:00:00|DLCS|1693130400|507.1229599341|507.2400818776|507.1229599341|507.2364610834
2023-08-27 11:00:00|DLCS|1693134000|507.2384973917|507.7677993414|507.2384973917|507.7677993414
2023-08-27 12:00:00|DLCS|1693137600|507.772852838|507.7790266042|507.4960010802|507.4985891693
2023-08-27 13:00:00|DLCS|1693141200|507.4985763167|507.4985763167|507.3057267006|507.3337123129
2023-08-27 14:00:00|DLCS|1693144800|507.3337083524|507.6612614826|507.3337083524|507.6466417346
2023-08-27 15:00:00|DLCS|1693148400|507.6464321614|509.0480187096|507.6464321614|509.0480187096
2023-08-27 16:00:00|DLCS|1693152000|509.048302016|509.493644188|509.048302016|509.3683879957
2023-08-27 17:00:00|DLCS|1693155600|509.3681383538|509.3686132855|508.9806137397|509.1771653103
2023-08-27 18:00:00|DLCS|1693159200|509.1771885397|509.5112800478|508.6811041412|508.6811041412
2023-08-27 19:00:00|DLCS|1693162800|508.6801814824|508.6801814824|507.7429356282|507.9073230265
2023-08-27 20:00:00|DLCS|1693166400|507.9075560049|509.0115873279|507.9075560049|509.0103652114
2023-08-27 21:00:00|DLCS|1693170000|509.0101943302|509.0308535745|508.3382992951|508.3382992951
2023-08-27 22:00:00|DLCS|1693173600|508.3381532598|508.5247269444|508.2364588175|508.3348204615
2023-08-27 22:00:00|DLCS|1693173600|508.3381532598|508.5247269444|508.2364588175|508.3348204615
2023-08-27 23:00:00|DLCS|1693177200|508.3352285231|508.3352285231|507.7210047845|507.8453627106
2023-08-28 00:00:00|DLCS|1693180800|507.8472592544|508.5134748838|507.8472592544|508.5134748838
2023-08-28 01:00:00|DLCS|1693184400|508.5135003885|508.5188180777|507.3740825833|507.3740825833
2023-08-28 02:00:00|DLCS|1693188000|507.3740162189|507.3740162189|506.8319536478|506.9096846893
2023-08-28 03:00:00|DLCS|1693191600|506.9094612235|506.9798474846|506.8854437464|506.9388670534
2023-08-28 04:00:00|DLCS|1693195200|506.9392268759|506.9527768499|506.7844379272|506.7844379272
2023-08-28 05:00:00|DLCS|1693198800|506.7843252569|506.7843423036|506.6244652984|506.6404863416
2023-08-28 06:00:00|DLCS|1693202400|506.6405422215|506.7193208748|505.0419332476|505.0419332476
2023-08-28 07:00:00|DLCS|1693206000|505.0419432085|505.2607832252|504.8180634673|505.1075425104
2023-08-28 08:00:00|DLCS|1693209600|505.105857333|505.1071770923|504.4671236273|504.4672514494
2023-08-28 09:00:00|DLCS|1693213200|504.4670481892|504.7670940576|504.462812901|504.7670940576
2023-08-28 10:00:00|DLCS|1693216800|504.7673475699|504.837149078|503.5883710106|503.5883710106
2023-08-28 11:00:00|DLCS|1693220400|503.5881625388|504.2305916276|503.4638117811|504.2305916276
2023-08-28 12:00:00|DLCS|1693224000|504.2361586586|504.8229924005|504.2361586586|504.8229924005
2023-08-28 13:00:00|DLCS|1693227600|504.8231825372|508.6842310741|504.8231825372|508.6842310741
2023-08-28 14:00:00|DLCS|1693231200|508.6844278775|509.1682215287|508.2559202254|508.2559202254
2023-08-28 15:00:00|DLCS|1693234800|508.2557225686|508.2557225686|508.0400883955|508.1173678461
2023-08-28 16:00:00|DLCS|1693238400|508.1175128255|508.5432540679|508.1175128255|508.225743353
2023-08-28 17:00:00|DLCS|1693242000|508.2254428729|508.4182096295|508.0439279722|508.4182096295
2023-08-28 18:00:00|DLCS|1693245600|508.4188180555|509.1501868938|508.4188180555|509.0475030474
2023-08-28 19:00:00|DLCS|1693249200|509.0470194693|509.0470194693|508.1799913428|508.1910514322
2023-08-28 20:00:00|DLCS|1693252800|508.1910871683|508.3670427162|506.3575935037|506.3575935037
2023-08-28 21:00:00|DLCS|1693256400|506.3564043195|506.3564043195|505.8289771787|506.2555092925
2023-08-28 22:00:00|DLCS|1693260000|506.2563537822|506.2622604455|506.1194023453|506.1194023453
2023-08-28 23:00:00|DLCS|1693263600|506.1194435518|506.7991735461|506.0988793781|506.7991735461
2023-08-29 00:00:00|DLCS|1693267200|506.8003827498|508.3496341344|506.8003827498|508.3496341344
2023-08-29 01:00:00|DLCS|1693270800|508.3506847208|508.7130235447|508.3506847208|508.6427038573
2023-08-29 02:00:00|DLCS|1693274400|508.6429621725|509.5097833908|508.6429621725|509.428122104
2023-08-29 03:00:00|DLCS|1693278000|509.4274803141|509.4343353247|508.1053987063|508.1053987063
2023-08-29 04:00:00|DLCS|1693281600|508.1045128753|508.1045128753|507.7014884229|507.7014884229
2023-08-29 05:00:00|DLCS|1693285200|507.7012958317|507.7920314338|507.5892600206|507.5892600206
2023-08-29 06:00:00|DLCS|1693288800|507.5885664722|507.5885664722|507.2503315757|507.2700333352
2023-08-29 07:00:00|DLCS|1693292400|507.2702712091|507.2703289297|506.6447409362|506.6447409362
2023-08-29 08:00:00|DLCS|1693296000|506.6426941998|506.6426941998|506.3764525292|506.3954555894
2023-08-29 09:00:00|DLCS|1693299600|506.3956550852|506.3956550852|505.8692747253|505.8692747253
2023-08-29 10:00:00|DLCS|1693303200|505.8686045048|505.8686045048|505.5871539762|505.5998793915
2023-08-29 11:00:00|DLCS|1693306800|505.6026954296|505.6620092011|505.1197146515|505.1212315913
2023-08-29 12:00:00|DLCS|1693310400|505.1211285947|505.8266706459|505.1174136593|505.8266706459
2023-08-29 13:00:00|DLCS|1693314000|505.8260008182|505.8282696366|505.2529166826|505.706821892
2023-08-29 14:00:00|DLCS|1693317600|505.7072743795|506.5678748274|505.7072743795|506.567728359
2023-08-29 15:00:00|DLCS|1693321200|506.5677511026|525.0031204978|506.5677511026|525.0031204978
2023-08-29 16:00:00|DLCS|1693324800|525.0131278772|533.4207456682|525.0131278772|532.5496944135
2023-08-29 17:00:00|DLCS|1693328400|532.5437817308|538.6920740115|532.0297367057|538.6920740115
2023-08-29 18:00:00|DLCS|1693332000|538.7028236076|541.4204499262|538.7028236076|541.1919215799
2023-08-29 19:00:00|DLCS|1693335600|541.190666409|541.2817972495|540.5646508293|541.2817972495
2023-08-29 20:00:00|DLCS|1693339200|541.2831326318|541.4620791832|540.8843610946|540.8843610946
2023-08-29 21:00:00|DLCS|1693342800|540.8820022662|540.8963153081|538.7794255621|538.7794255621
2023-08-29 22:00:00|DLCS|1693346400|538.7616292934|538.7616292934|536.7058123404|537.0071205582
2023-08-29 23:00:00|DLCS|1693350000|537.0210066679|537.2771712649|536.1660597689|536.1660597689
2023-08-30 00:00:00|DLCS|1693353600|536.1659242905|536.511148571|535.6241882752|536.511148571
2023-08-30 01:00:00|DLCS|1693357200|536.5112113795|537.6480387185|536.5112113795|537.1555523693
2023-08-30 02:00:00|DLCS|1693360800|537.1550537143|537.1550537143|534.2747039251|534.2747039251
2023-08-30 03:00:00|DLCS|1693364400|534.2700326063|534.2700326063|532.5945183832|532.5945183832
2023-08-30 04:00:00|DLCS|1693368000|532.5833579195|532.5833579195|531.3383263934|531.3628745381
2023-08-30 05:00:00|DLCS|1693371600|531.361953731|532.4300575422|531.3575437115|532.4300575422
2023-08-30 06:00:00|DLCS|1693375200|532.4308570367|532.8781760559|532.4308570367|532.8781760559
2023-08-30 07:00:00|DLCS|1693378800|532.8781703994|532.8881584481|532.3389988813|532.3389988813
2023-08-30 08:00:00|DLCS|1693382400|532.3387706209|532.3387706209|532.0839422223|532.3189764808
2023-08-30 09:00:00|DLCS|1693386000|532.3190896755|532.651407004|532.2557562447|532.651407004
2023-08-30 10:00:00|DLCS|1693389600|532.6509629044|532.8035391405|531.4004776537|531.4255861663
2023-08-30 11:00:00|DLCS|1693393200|531.4254500551|532.3531519186|531.2947260551|532.3531519186
2023-08-30 12:00:00|DLCS|1693396800|532.3532184743|532.4203510988|531.5479968295|531.5479968295
2023-08-30 13:00:00|DLCS|1693400400|531.5461836553|531.5461836553|531.2536227776|531.2857846254
2023-08-30 14:00:00|DLCS|1693404000|531.2855560019|531.6468153536|530.233797257|530.3877935504
2023-08-30 15:00:00|DLCS|1693407600|530.3874940327|530.915051447|528.716305798|528.716305798
2023-08-30 16:00:00|DLCS|1693411200|528.7149686397|528.7149686397|526.8222968599|527.2179666694
2023-08-30 17:00:00|DLCS|1693414800|527.2183884433|527.6722997561|526.561382712|526.561382712
2023-08-30 18:00:00|DLCS|1693418400|526.560941108|527.4605432595|526.4092698801|527.4605432595
2023-08-30 19:00:00|DLCS|1693422000|527.4541073597|527.5671863437|526.6896990536|526.929706579
2023-08-30 20:00:00|DLCS|1693425600|526.9227239074|528.3350851486|526.9227239074|528.1589856691
2023-08-30 21:00:00|DLCS|1693429200|528.1565823861|528.3200625709|527.9246648916|528.3200625709
2023-08-30 22:00:00|DLCS|1693432800|528.3226822017|528.976868787|528.3226822017|528.976868787
2023-08-30 23:00:00|DLCS|1693436400|528.9767899775|529.0437380785|528.8040821003|528.8042505442
2023-08-31 00:00:00|DLCS|1693440000|528.8058355024|529.0772726931|528.5503497844|529.0772726931
2023-08-31 01:00:00|DLCS|1693443600|529.0794451663|529.1302846766|527.8954002263|527.8954002263
2023-08-31 02:00:00|DLCS|1693447200|527.8906188546|527.8906188546|527.5175305339|527.6514490194
2023-08-31 03:00:00|DLCS|1693450800|527.6455601778|527.6673375361|527.3487125105|527.3685177147
2023-08-31 04:00:00|DLCS|1693454400|527.370807482|527.3734999241|527.1189202868|527.1300150133
2023-08-31 05:00:00|DLCS|1693458000|527.1307512222|528.0128472627|527.1307512222|528.0128472627
2023-08-31 06:00:00|DLCS|1693461600|528.0130485676|528.171818911|528.0130485676|528.1374970375
2023-08-31 07:00:00|DLCS|1693465200|528.137668441|528.5027233798|528.1314946695|528.502162107
2023-08-31 08:00:00|DLCS|1693468800|528.5021634421|528.8021069125|528.5011934994|528.7488005024
2023-08-31 09:00:00|DLCS|1693472400|528.7490011146|528.8531143262|528.5086447509|528.5086447509
2023-08-31 10:00:00|DLCS|1693476000|528.5086137652|528.5086137652|527.9899148934|527.9899148934
2023-08-31 11:00:00|DLCS|1693479600|527.9893924803|527.9893924803|527.8677657475|527.8999745712
2023-08-31 12:00:00|DLCS|1693483200|527.9004163295|531.6984065823|527.9004163295|531.6092952287
2023-08-31 13:00:00|DLCS|1693486800|531.6097369633|531.6097369633|528.1166439284|528.1166439284
2023-08-31 14:00:00|DLCS|1693490400|528.116424402|528.4127969361|526.9931521838|526.9931521838
2023-08-31 15:00:00|DLCS|1693494000|526.9924091203|526.9924091203|526.1077343002|526.1655474063
2023-08-31 16:00:00|DLCS|1693497600|526.1695972999|526.6913031934|523.0734170571|523.0734170571
2023-08-31 17:00:00|DLCS|1693501200|523.0602757766|523.0602757766|516.1164283024|516.1164283024
2023-08-31 18:00:00|DLCS|1693504800|516.0641010412|516.0641010412|510.7526024341|510.8021797704
2023-08-31 19:00:00|DLCS|1693508400|510.8234413466|511.7152339612|510.8234413466|510.8621570198
2023-08-31 20:00:00|DLCS|1693512000|510.8614122672|510.8614122672|508.4311964585|508.4357241528
2023-08-31 21:00:00|DLCS|1693515600|508.4364335513|508.8650873557|507.8011343986|507.8011343986
2023-08-31 22:00:00|DLCS|1693519200|507.7687946795|507.7687946795|503.7862405462|503.7862405462
2023-08-31 23:00:00|DLCS|1693522800|503.7716633709|505.9875349203|503.5625959185|505.9875349203
2023-09-01 00:00:00|DLCS|1693526400|505.9874924021|506.1596497328|505.4533161713|505.4533161713
2023-09-01 01:00:00|DLCS|1693530000|505.4525809335|506.4583007394|505.3006981558|506.4583007394
2023-09-01 02:00:00|DLCS|1693533600|506.4585476473|506.8004918345|506.3360069687|506.3360069687
2023-09-01 03:00:00|DLCS|1693537200|506.3346230497|506.6063203861|506.1365534273|506.6063203861
2023-09-01 04:00:00|DLCS|1693540800|506.6064291665|506.9654980642|506.6064291665|506.9100171971
2023-09-01 05:00:00|DLCS|1693544400|506.9101235318|507.3431243885|506.9101235318|507.1394129288
2023-09-01 06:00:00|DLCS|1693548000|507.1386514264|507.1386514264|506.5730072496|506.5730072496
2023-09-01 07:00:00|DLCS|1693551600|506.5728772655|506.5738346005|506.031952184|506.031952184
2023-09-01 08:00:00|DLCS|1693555200|506.0318496762|506.0318496762|505.521417849|505.5289962043
2023-09-01 09:00:00|DLCS|1693558800|505.5289189611|505.6265806246|505.3363966056|505.3363966056
2023-09-01 10:00:00|DLCS|1693562400|505.3363926912|505.8555852824|505.2274074122|505.8555852824
2023-09-01 11:00:00|DLCS|1693566000|505.856539388|506.0768144659|505.8154372105|505.8154372105
2023-09-01 12:00:00|DLCS|1693569600|505.8140888837|506.0800226619|505.5622206233|506.0800226619
2023-09-01 13:00:00|DLCS|1693573200|506.0801851381|507.1893520637|506.0801851381|506.9865914811
2023-09-01 14:00:00|DLCS|1693576800|506.9860833434|506.986477072|504.7542260157|504.7944378656
2023-09-01 15:00:00|DLCS|1693580400|504.7929920971|504.799825896|502.4374243587|502.4374243587
2023-09-01 16:00:00|DLCS|1693584000|502.4291535962|502.4291535962|501.3019906613|501.9977830813
2023-09-01 17:00:00|DLCS|1693587600|501.9980526655|502.5351678819|501.9980526655|502.0945922256
2023-09-01 18:00:00|DLCS|1693591200|502.0945208439|502.0945208439|495.955353137|495.955353137
2023-09-01 19:00:00|DLCS|1693594800|495.9533030795|497.107639653|494.5925183193|497.107639653
2023-09-01 20:00:00|DLCS|1693598400|497.111318083|498.6572768879|497.111318083|497.8523429331
2023-09-01 21:00:00|DLCS|1693602000|497.8520758093|500.2164127407|497.7596027482|500.2164127407
2023-09-01 22:00:00|DLCS|1693605600|500.2186084674|501.4332965304|500.2186084674|501.0369487488
2023-09-01 23:00:00|DLCS|1693609200|501.0370143855|501.3248860876|501.0062938068|501.2748628604
2023-09-02 00:00:00|DLCS|1693612800|501.2747800462|501.419441676|501.136070319|501.419441676
2023-09-02 01:00:00|DLCS|1693616400|501.4195207416|501.8099713127|501.4195207416|501.7346168932
2023-09-02 02:00:00|DLCS|1693620000|501.7346220336|501.7362226209|501.5178562789|501.5199011132
2023-09-02 03:00:00|DLCS|1693623600|501.519848396|501.5254183177|501.0508608544|501.0508608544
2023-09-02 04:00:00|DLCS|1693627200|501.0508402919|501.445737934|500.9944829162|501.445737934
2023-09-02 05:00:00|DLCS|1693630800|501.4462623485|501.6684810284|501.3447379341|501.3448906511
2023-09-02 06:00:00|DLCS|1693634400|501.3448246397|502.0767728994|501.3425217464|502.0767728994
2023-09-02 07:00:00|DLCS|1693638000|502.0767785774|502.2933402203|502.0105970261|502.0105970261
2023-09-02 08:00:00|DLCS|1693641600|502.0104516365|502.0104516365|501.697731381|501.7345177054
2023-09-02 09:00:00|DLCS|1693645200|501.7346654805|501.7351435649|501.5690908953|501.5717728431
2023-09-02 10:00:00|DLCS|1693648800|501.5717505235|501.9309057853|501.5099763201|501.9309057853
2023-09-02 11:00:00|DLCS|1693652400|501.9309562907|502.5230076856|501.9309562907|502.5230076856
2023-09-02 12:00:00|DLCS|1693656000|502.523481552|502.6921077757|502.4673108749|502.4673108749
2023-09-02 13:00:00|DLCS|1693659600|502.4672876262|502.4672876262|502.2744567663|502.3029356288
2023-09-02 14:00:00|DLCS|1693663200|502.302900072|502.4226367135|502.154427897|502.4226367135
2023-09-02 15:00:00|DLCS|1693666800|502.4228374085|503.0127968868|502.4228374085|503.0127968868
2023-09-02 16:00:00|DLCS|1693670400|503.0132010379|504.5078164026|503.0132010379|504.4993882091
2023-09-02 17:00:00|DLCS|1693674000|504.4993041686|504.5768651032|503.6037224982|503.6037224982
2023-09-02 18:00:00|DLCS|1693677600|503.6035560926|503.6035560926|502.8110678203|502.8110678203
2023-09-02 19:00:00|DLCS|1693681200|502.8106553408|502.8106553408|501.6477051245|501.6477051245
2023-09-02 20:00:00|DLCS|1693684800|501.6474085955|502.2413185815|501.596567651|502.2413185815
2023-09-02 21:00:00|DLCS|1693688400|502.2416305842|502.475916365|502.2416305842|502.475916365
2023-09-02 22:00:00|DLCS|1693692000|502.4759907179|503.104715806|502.4759907179|503.104715806
2023-09-02 23:00:00|DLCS|1693695600|503.1047187663|503.1576456819|502.9351433852|502.9684022507
2023-09-03 00:00:00|DLCS|1693699200|502.9695375894|503.3553491574|502.9695375894|503.3552851212
2023-09-03 01:00:00|DLCS|1693702800|503.3557439746|503.3611247797|502.8375667981|502.845499072
2023-09-03 02:00:00|DLCS|1693706400|502.8454604264|503.1866076406|502.8400958522|503.171674101
2023-09-03 03:00:00|DLCS|1693710000|503.1715600074|503.1715600074|502.8731880757|502.9356069941
2023-09-03 04:00:00|DLCS|1693713600|502.9356618581|503.0302232919|502.9254797459|502.9610607271
2023-09-03 05:00:00|DLCS|1693717200|502.9614639921|503.2316788345|502.9614639921|503.2297284353
2023-09-03 06:00:00|DLCS|1693720800|503.2313474372|503.4487634193|503.2121520176|503.4487634193
2023-09-03 07:00:00|DLCS|1693724400|503.4488288306|503.917274793|503.4488288306|503.9166800541
2023-09-03 08:00:00|DLCS|1693728000|503.9167219678|503.969224435|503.7961809288|503.9274251856
2023-09-03 09:00:00|DLCS|1693731600|503.9275362192|503.9802080817|503.3480977147|503.3480977147
2023-09-03 10:00:00|DLCS|1693735200|503.3476992044|503.4424839867|503.1059956935|503.4424839867
2023-09-03 11:00:00|DLCS|1693738800|503.4424983247|503.5438545168|503.3017009641|503.4207078637
2023-09-03 12:00:00|DLCS|1693742400|503.4207061812|503.7630378968|503.4207061812|503.7630257414
2023-09-03 13:00:00|DLCS|1693746000|503.7630855644|505.0797614563|503.6983851952|504.9308057026
2023-09-03 14:00:00|DLCS|1693749600|504.9305036662|504.9305036662|503.0357062585|503.0372259745
2023-09-03 15:00:00|DLCS|1693753200|503.0372323851|503.7257071945|503.0338767171|503.6802565385
2023-09-03 16:00:00|DLCS|1693756800|503.6812871354|503.7554925204|503.1013619385|503.1013619385
2023-09-03 17:00:00|DLCS|1693760400|503.0985147541|503.0985147541|502.2164535903|502.2164535903
2023-09-03 18:00:00|DLCS|1693764000|502.2158204337|502.3814062441|501.9683693687|502.3814062441
2023-09-03 19:00:00|DLCS|1693767600|502.3814959422|504.4064422765|502.3814959422|504.4064422765
2023-09-03 20:00:00|DLCS|1693771200|504.4063991071|504.7028592811|504.2592303871|504.7028592811
2023-09-03 21:00:00|DLCS|1693774800|504.7030107173|505.9306214586|504.7030107173|505.9306214586
2023-09-03 22:00:00|DLCS|1693778400|505.9306840244|506.1315890405|505.3358475381|505.3358475381
2023-09-03 23:00:00|DLCS|1693782000|505.3276790504|505.3276790504|504.3933088902|504.3933088902
2023-09-04 00:00:00|DLCS|1693785600|504.3920102811|504.3920102811|504.2163687348|504.3453108099
2023-09-04 01:00:00|DLCS|1693789200|504.3455964619|504.3989412417|503.9785340409|503.9785340409
2023-09-04 02:00:00|DLCS|1693792800|503.9783144345|503.9783144345|503.4285138467|503.4290013595
2023-09-04 03:00:00|DLCS|1693796400|503.4289312976|504.2691854423|503.3454162973|504.2691854423
2023-09-04 04:00:00|DLCS|1693800000|504.269527404|505.9353335365|504.269527404|505.9353335365
2023-09-04 05:00:00|DLCS|1693803600|505.9353037687|505.9661202534|505.281470557|505.28425709
2023-09-04 06:00:00|DLCS|1693807200|505.2837336441|505.2850602294|504.7079105709|504.7079105709
2023-09-04 07:00:00|DLCS|1693810800|504.7069517136|504.7069517136|504.3041857926|504.4732783786
2023-09-04 08:00:00|DLCS|1693814400|504.4733492996|505.0448417243|504.4733492996|505.0245817682
2023-09-04 09:00:00|DLCS|1693818000|505.0235826512|505.0862917577|505.0016336431|505.0862917577
2023-09-04 10:00:00|DLCS|1693821600|505.0854521302|505.1707190557|504.4516504484|504.4524041799
2023-09-04 11:00:00|DLCS|1693825200|504.4512398954|504.4512398954|503.8382611698|503.8382611698
2023-09-04 12:00:00|DLCS|1693828800|503.8375933192|503.8375933192|503.3398546296|503.3398546296
2023-09-04 13:00:00|DLCS|1693832400|503.3397850495|503.3397850495|502.4888860954|502.4888860954
2023-09-04 14:00:00|DLCS|1693836000|502.4888221317|503.0693727927|502.37731639|503.0693727927
2023-09-04 15:00:00|DLCS|1693839600|503.0694093629|503.2420256487|502.8662624039|502.8662624039
2023-09-04 16:00:00|DLCS|1693843200|502.8662244584|502.8662244584|501.205518584|501.3107474832
2023-09-04 17:00:00|DLCS|1693846800|501.3106125433|502.0627283651|501.2696271962|502.0627283651
2023-09-04 18:00:00|DLCS|1693850400|502.06368583|503.0431086727|502.0397083707|503.0431086727
2023-09-04 19:00:00|DLCS|1693854000|503.0435328338|503.247059342|503.0435328338|503.247059342
2023-09-04 20:00:00|DLCS|1693857600|503.2473339827|503.2481251702|502.7008559042|502.7008559042
2023-09-04 21:00:00|DLCS|1693861200|502.7001548503|502.9838011848|502.4022062319|502.4022062319
2023-09-04 22:00:00|DLCS|1693864800|502.4021295658|502.4021295658|500.2308238598|500.2308238598
2023-09-04 23:00:00|DLCS|1693868400|500.230624816|500.230624816|499.6877255066|500.0797748998
2023-09-05 00:00:00|DLCS|1693872000|500.0824831292|501.6617515526|500.0824831292|501.6617515526
2023-09-05 01:00:00|DLCS|1693875600|501.6624831933|501.850695379|501.3356290799|501.3356290799
2023-09-05 02:00:00|DLCS|1693879200|501.3353508008|501.3353508008|500.7401756242|500.885400437
2023-09-05 03:00:00|DLCS|1693882800|500.8853745655|500.8853745655|499.6461119434|499.6461119434
2023-09-05 04:00:00|DLCS|1693886400|499.64600349|499.64600349|497.7973756494|497.7977853298
2023-09-05 05:00:00|DLCS|1693890000|497.7949740687|499.4441037337|497.7615365682|499.4441037337
2023-09-05 06:00:00|DLCS|1693893600|499.4442651107|500.0721491916|499.4442651107|500.0721491916
2023-09-05 07:00:00|DLCS|1693897200|500.0739606867|500.1869539925|499.7893081396|499.7893081396
2023-09-05 08:00:00|DLCS|1693900800|499.789063836|499.789063836|499.5446189499|499.7520944929
2023-09-05 09:00:00|DLCS|1693904400|499.7524340052|500.4604753187|499.7524340052|499.9194821218
2023-09-05 10:00:00|DLCS|1693908000|499.9193529241|500.7225930251|499.4897608434|500.7225930251
2023-09-05 11:00:00|DLCS|1693911600|500.7232415622|501.7402276615|500.7232415622|501.7342365788
2023-09-05 12:00:00|DLCS|1693915200|501.7351127976|501.7384836956|501.3363516088|501.4119969907
2023-09-05 13:00:00|DLCS|1693918800|501.411988985|501.4645454827|501.0799944477|501.4058370595
2023-09-05 14:00:00|DLCS|1693922400|501.405867556|501.9233311075|501.405867556|501.6123476331
2023-09-05 15:00:00|DLCS|1693926000|501.6097591496|501.6097591496|500.2255443824|500.2277778594
2023-09-05 16:00:00|DLCS|1693929600|500.2270618801|502.3710427083|500.2259906532|502.3710427083
2023-09-05 17:00:00|DLCS|1693933200|502.3710058225|502.5569143461|501.8536496148|502.441936784
2023-09-05 18:00:00|DLCS|1693936800|502.4421972648|502.4421972648|501.5648291294|501.5648291294
2023-09-05 19:00:00|DLCS|1693940400|501.5648222739|501.7045101686|501.3613819445|501.3613819445
2023-09-05 20:00:00|DLCS|1693944000|501.3618481354|501.6711075845|501.3616733503|501.5520201118
2023-09-05 21:00:00|DLCS|1693947600|501.5495973099|501.5495973099|500.5775791525|500.583538714
2023-09-05 22:00:00|DLCS|1693951200|500.5842774279|501.1735912401|500.5831711087|501.1735912401
2023-09-05 23:00:00|DLCS|1693954800|501.1752235845|501.3530997814|501.171760982|501.3530997814
2023-09-06 00:00:00|DLCS|1693958400|501.3549263668|502.0441467556|501.3549263668|502.0441467556
2023-09-06 01:00:00|DLCS|1693962000|502.0442292223|502.4063435319|502.0442292223|502.341793389
2023-09-06 02:00:00|DLCS|1693965600|502.3419210534|502.3539336334|502.2225065261|502.3337720577
2023-09-06 03:00:00|DLCS|1693969200|502.3334850426|502.7162596031|502.2002458322|502.7162596031
2023-09-06 04:00:00|DLCS|1693972800|502.7170554417|503.1678240755|502.7170554417|502.8877022104
2023-09-06 05:00:00|DLCS|1693976400|502.8872446134|502.8872446134|501.7084591067|501.7084591067
2023-09-06 06:00:00|DLCS|1693980000|501.7076669194|501.7076669194|500.9724597574|500.9724597574
2023-09-06 07:00:00|DLCS|1693983600|500.9723866249|501.2315794517|500.8958769608|501.2315794517
2023-09-06 08:00:00|DLCS|1693987200|501.2323166722|501.3144071089|501.1756155838|501.1756155838
2023-09-06 09:00:00|DLCS|1693990800|501.175575251|501.175575251|500.8542960383|500.8943398299
2023-09-06 10:00:00|DLCS|1693994400|500.8944842717|501.0080873388|500.8944842717|500.9563016306
2023-09-06 11:00:00|DLCS|1693998000|500.9553820766|501.4340034297|500.9420236473|501.2822819074
2023-09-06 12:00:00|DLCS|1694001600|501.2827420478|501.2834461917|501.1494848868|501.1931843586
2023-09-06 13:00:00|DLCS|1694005200|501.1917942488|501.1961693112|500.8626611734|500.8626611734
2023-09-06 14:00:00|DLCS|1694008800|500.8617910693|500.8617910693|500.5205770529|500.7273579439
2023-09-06 15:00:00|DLCS|1694012400|500.7272885711|500.735547253|498.7399574371|498.7399574371
2023-09-06 16:00:00|DLCS|1694016000|498.7065285727|498.7065285727|498.1168776431|498.3545486441
2023-09-06 17:00:00|DLCS|1694019600|498.3544746727|498.3544746727|498.0487483592|498.0522292214
2023-09-06 18:00:00|DLCS|1694023200|498.0522176454|500.5925819477|496.2961574452|500.5925819477
2023-09-06 19:00:00|DLCS|1694026800|500.6043419437|503.3590509783|500.6043419437|501.5867392731
2023-09-06 20:00:00|DLCS|1694030400|501.5606822273|501.5606822273|499.616445499|499.7685394223
2023-09-06 21:00:00|DLCS|1694034000|499.7774508631|500.2044575047|499.7774508631|500.1035386461
2023-09-06 22:00:00|DLCS|1694037600|500.101887905|500.7153467868|499.9888456572|500.7153467868
2023-09-06 23:00:00|DLCS|1694041200|500.7171532462|501.2986466402|500.7171532462|501.2806000485
2023-09-07 00:00:00|DLCS|1694044800|501.2852712474|501.4542891695|501.1907918696|501.4542891695
2023-09-07 01:00:00|DLCS|1694048400|501.4550071407|501.5561687326|501.3295449936|501.330471092
2023-09-07 02:00:00|DLCS|1694052000|501.3304402003|501.3864627212|501.2993603914|501.3248808732
2023-09-07 03:00:00|DLCS|1694055600|501.3245371376|501.6362456007|501.273600476|501.6266115059
2023-09-07 04:00:00|DLCS|1694059200|501.6267393918|502.3021955399|501.5633361771|502.3021955399
2023-09-07 05:00:00|DLCS|1694062800|502.3024618247|502.9431506906|502.3024618247|502.8427704719
2023-09-07 06:00:00|DLCS|1694066400|502.8426833512|502.8432220155|502.3964763053|502.3964763053
2023-09-07 07:00:00|DLCS|1694070000|502.3964640563|502.3964640563|502.106337801|502.106337801
2023-09-07 08:00:00|DLCS|1694073600|502.1063393723|502.1063393723|501.6894242963|501.6894242963
2023-09-07 09:00:00|DLCS|1694077200|501.6894217985|501.6894217985|501.2684977609|501.2684977609
2023-09-07 10:00:00|DLCS|1694080800|501.2684553607|501.2684553607|501.1687879574|501.184658502
2023-09-07 11:00:00|DLCS|1694084400|501.1839561372|501.1863569217|500.7731432273|500.7731432273
2023-09-07 12:00:00|DLCS|1694088000|500.7721053507|500.776668816|500.3831901586|500.3831901586
2023-09-07 13:00:00|DLCS|1694091600|500.3822832405|500.3822832405|499.6493228685|499.6496564443
2023-09-07 14:00:00|DLCS|1694095200|499.6491571577|499.9596383765|499.3556072415|499.8107025229
2023-09-07 15:00:00|DLCS|1694098800|499.8068769619|499.8068769619|499.4519414993|499.8064474303
2023-09-07 16:00:00|DLCS|1694102400|499.8115223738|501.4236758046|499.8115223738|501.4236758046
2023-09-07 17:00:00|DLCS|1694106000|501.423706799|502.6271046746|501.3207416996|502.6267204328
2023-09-07 18:00:00|DLCS|1694109600|502.626082594|503.3763596761|502.626082594|503.3763596761
2023-09-07 19:00:00|DLCS|1694113200|503.3775305597|503.9521402718|503.3775305597|503.6977809168
2023-09-07 20:00:00|DLCS|1694116800|503.6964603232|503.6964603232|503.0831283646|503.1369993736
2023-09-07 21:00:00|DLCS|1694120400|503.1388470608|504.2069461407|503.1138251435|504.2069461407
2023-09-07 22:00:00|DLCS|1694124000|504.2304064122|509.2108020304|504.2304064122|509.2108020304
2023-09-07 23:00:00|DLCS|1694127600|509.2441986679|510.8104292908|508.933814137|510.8104292908
2023-09-08 00:00:00|DLCS|1694131200|510.8446279494|511.1383322783|509.0152225597|509.0351842424
2023-09-08 01:00:00|DLCS|1694134800|509.0363337627|510.6342702256|508.8899856986|510.6342702256
2023-09-08 02:00:00|DLCS|1694138400|510.6364063975|511.4076522355|510.4457963737|510.4457963737
2023-09-08 03:00:00|DLCS|1694142000|510.4380552547|510.4380552547|509.2490823532|509.2490823532
2023-09-08 04:00:00|DLCS|1694145600|509.2486116231|509.3887850438|509.1349779595|509.3879731369
2023-09-08 05:00:00|DLCS|1694149200|509.3876248583|510.399911449|509.3824359461|510.399911449
2023-09-08 06:00:00|DLCS|1694152800|510.4081353124|511.0384669816|510.4081353124|510.5899021802
2023-09-08 07:00:00|DLCS|1694156400|510.5752216137|510.5752216137|508.8432462303|508.8432462303
2023-09-08 08:00:00|DLCS|1694160000|508.8413210784|509.4254045806|508.8128396934|509.4254045806
2023-09-08 09:00:00|DLCS|1694163600|509.4254154229|509.4632693823|508.6578336475|508.6578336475
2023-09-08 10:00:00|DLCS|1694167200|508.6577679507|508.6577679507|507.1360039971|507.1360039971
2023-09-08 11:00:00|DLCS|1694170800|507.1050385087|507.1050385087|500.9617916467|500.9617916467
2023-09-08 12:00:00|DLCS|1694174400|500.9442572054|501.9175876439|500.3082332391|501.9157533574
2023-09-08 13:00:00|DLCS|1694178000|501.9155549124|501.9849367602|501.6365056367|501.9849367602
2023-09-08 14:00:00|DLCS|1694181600|501.9849687585|502.9061655487|501.9849687585|502.9061655487
2023-09-08 15:00:00|DLCS|1694185200|502.9057027725|503.3339008237|502.9057027725|503.2169393301
2023-09-08 16:00:00|DLCS|1694188800|503.1892085128|503.1892085128|502.3493136871|502.3493136871
2023-09-08 17:00:00|DLCS|1694192400|502.3560392253|502.3650738679|501.349502124|501.349502124
2023-09-08 18:00:00|DLCS|1694196000|501.3494297187|501.4993366974|500.9313958839|501.4993366974
2023-09-08 19:00:00|DLCS|1694199600|501.5001855853|501.8200664906|501.5001855853|501.5012998894
2023-09-08 20:00:00|DLCS|1694203200|501.5011805566|502.2506614695|501.3631352876|502.2506614695
2023-09-08 21:00:00|DLCS|1694206800|502.2512815367|503.1117732986|502.2512815367|503.1117732986
2023-09-08 22:00:00|DLCS|1694210400|503.1150159945|503.2903081369|503.1150159945|503.227988638
2023-09-08 23:00:00|DLCS|1694214000|503.2260074113|503.5539061299|503.1611131695|503.5539061299
2023-09-09 00:00:00|DLCS|1694217600|503.5550077302|503.7646534318|503.5550077302|503.7640954271
2023-09-09 01:00:00|DLCS|1694221200|503.7645062002|503.7720969006|503.2628484334|503.2628484334
2023-09-09 02:00:00|DLCS|1694224800|503.2627239172|503.2627239172|503.0431574087|503.2162411028
2023-09-09 03:00:00|DLCS|1694228400|503.2163341455|503.2417607499|503.1113489906|503.1157976732
2023-09-09 04:00:00|DLCS|1694232000|503.1158721322|503.171138412|503.0016267715|503.0016267715
2023-09-09 05:00:00|DLCS|1694235600|503.0021010622|503.0021674349|502.8320939891|502.8323449264
2023-09-09 06:00:00|DLCS|1694239200|502.8298266448|502.9788645162|502.8193521891|502.8665818002
2023-09-09 07:00:00|DLCS|1694242800|502.8640013357|502.8640013357|502.656314286|502.8256935931
2023-09-09 08:00:00|DLCS|1694246400|502.8326960432|503.0890253296|502.8326960432|503.0874706192
2023-09-09 09:00:00|DLCS|1694250000|503.0874692703|503.171772664|503.0307464503|503.1507854184
2023-09-09 10:00:00|DLCS|1694253600|503.150786151|503.2346776902|503.1173028958|503.2235784079
2023-09-09 11:00:00|DLCS|1694257200|503.223604918|503.2502860393|503.0127126274|503.0127126274
2023-09-09 12:00:00|DLCS|1694260800|503.0125662448|503.0125662448|502.8209097428|502.8857080072
2023-09-09 13:00:00|DLCS|1694264400|502.8856982249|502.9349823426|502.8735400306|502.8735400306
2023-09-09 14:00:00|DLCS|1694268000|502.8732877833|502.8732877833|502.2963971157|502.2963971157
2023-09-09 15:00:00|DLCS|1694271600|502.2962335664|502.3385144012|502.0752968579|502.3385144012
2023-09-09 16:00:00|DLCS|1694275200|502.3395657546|503.3575374206|502.3395657546|503.3575374206
2023-09-09 17:00:00|DLCS|1694278800|503.3590062087|503.5479785719|503.3090445036|503.511244921
2023-09-09 18:00:00|DLCS|1694282400|503.511238241|503.5403841999|503.2238632673|503.2238632673
2023-09-09 19:00:00|DLCS|1694286000|503.2236764304|503.2236764304|502.7297352079|502.7297352079
2023-09-09 20:00:00|DLCS|1694289600|502.7295860308|502.8060301075|502.6776308955|502.805999871
2023-09-09 21:00:00|DLCS|1694293200|502.8060974503|502.9154094986|502.8060974503|502.8982212852
2023-09-09 22:00:00|DLCS|1694296800|502.8981978425|503.0447914437|502.882480948|503.0447914437
2023-09-09 23:00:00|DLCS|1694300400|503.0449009777|503.5326359472|503.0449009777|503.5326359472
2023-09-10 00:00:00|DLCS|1694304000|503.5327808418|503.6030221702|503.3993466526|503.3993466526
2023-09-10 01:00:00|DLCS|1694307600|503.3980517462|503.3980517462|502.7518329588|502.7518329588
2023-09-10 02:00:00|DLCS|1694311200|502.7494148109|502.7494148109|502.173233169|502.173233169
2023-09-10 03:00:00|DLCS|1694314800|502.1704185962|502.2155418049|502.0866964589|502.2155418049
2023-09-10 04:00:00|DLCS|1694318400|502.2155337011|502.2417768102|502.1527334155|502.2273187046
2023-09-10 05:00:00|DLCS|1694322000|502.2275850461|502.2275850461|500.5946356141|500.5982175422
2023-09-10 06:00:00|DLCS|1694325600|500.5970038857|501.06385945|500.3289620528|501.0637673178
2023-09-10 07:00:00|DLCS|1694329200|501.0635845562|501.7211104839|501.0635845562|501.7211104839
2023-09-10 08:00:00|DLCS|1694332800|501.7211440136|501.7935050127|501.6839991406|501.6840007713
2023-09-10 09:00:00|DLCS|1694336400|501.6839426829|501.6861835276|501.2703414507|501.28836505
2023-09-10 10:00:00|DLCS|1694340000|501.2884017435|501.4937089593|501.26864121|501.26864121
2023-09-10 11:00:00|DLCS|1694343600|501.2678056517|501.2678056517|500.7497632757|500.7497632757
2023-09-10 12:00:00|DLCS|1694347200|500.7495588883|500.7672780103|500.6185037279|500.7672780103
2023-09-10 13:00:00|DLCS|1694350800|500.767906114|500.8908239923|500.767906114|500.8484768627
2023-09-10 14:00:00|DLCS|1694354400|500.8484895038|500.8580182312|500.6067441745|500.720612794
2023-09-10 15:00:00|DLCS|1694358000|500.7204743487|500.9184340506|500.3404225833|500.3404225833
2023-09-10 16:00:00|DLCS|1694361600|500.3377962866|500.3377962866|499.0884442789|499.1128325388
2023-09-10 17:00:00|DLCS|1694365200|499.1118665238|499.5936614636|498.130233675|498.142096155
2023-09-10 18:00:00|DLCS|1694368800|498.1441925708|498.1467681862|497.6101013744|497.7652416513
2023-09-10 19:00:00|DLCS|1694372400|497.7532487657|498.2476502716|497.6127480248|498.2476502716
2023-09-10 20:00:00|DLCS|1694376000|498.2489149142|498.5204411033|497.1893681625|497.7552358323
2023-09-10 21:00:00|DLCS|1694379600|497.7625119585|500.8252287836|497.7625119585|500.8252287836
2023-09-10 22:00:00|DLCS|1694383200|500.8274873346|501.4425532688|500.8274873346|501.4425532688
2023-09-10 23:00:00|DLCS|1694386800|501.4435457316|502.3619864054|501.4435457316|502.2736171546
2023-09-11 00:00:00|DLCS|1694390400|502.2746239868|502.3032286658|500.5670300716|500.5670300716
2023-09-11 01:00:00|DLCS|1694394000|500.5666496106|500.5680216508|498.9556434432|498.9556434432
2023-09-11 02:00:00|DLCS|1694397600|498.9493155342|498.9493155342|497.9059869606|497.9603144982
2023-09-11 03:00:00|DLCS|1694401200|497.95978111|498.096614525|497.5681683562|498.096614525
2023-09-11 04:00:00|DLCS|1694404800|498.1014351158|498.8552624597|498.1014351158|498.8490139856
2023-09-11 05:00:00|DLCS|1694408400|498.8490500984|498.8490500984|498.4582016378|498.5559833915
2023-09-11 06:00:00|DLCS|1694412000|498.5550615789|499.8118995781|498.5547320891|499.8118995781
2023-09-11 07:00:00|DLCS|1694415600|499.8122962202|500.8075708191|499.8122962202|500.6693671964
2023-09-11 08:00:00|DLCS|1694419200|500.668787406|500.668787406|499.7646330553|499.7646330553
2023-09-11 09:00:00|DLCS|1694422800|499.764581598|499.764581598|498.8365238216|498.8372209848
2023-09-11 10:00:00|DLCS|1694426400|498.8374227499|498.8374227499|496.6553979912|496.6554291015
2023-09-11 11:00:00|DLCS|1694430000|496.6523793229|496.6523793229|494.8587629271|494.9239686917
2023-09-11 12:00:00|DLCS|1694433600|494.9233890777|495.4703115099|494.8120462563|494.980332838
2023-09-11 13:00:00|DLCS|1694437200|494.9781143715|495.1241414059|494.6759505646|495.1241414059
2023-09-11 14:00:00|DLCS|1694440800|495.1336997423|496.193207079|495.1336997423|495.7879035636
2023-09-11 15:00:00|DLCS|1694444400|495.7872005444|495.7872005444|488.4431314414|488.4431314414
2023-09-11 16:00:00|DLCS|1694448000|488.428224254|488.428224254|484.8479411614|485.0596962718
2023-09-11 17:00:00|DLCS|1694451600|485.0557854665|486.2456468436|485.0557854665|486.2447512255
2023-09-11 18:00:00|DLCS|1694455200|486.2505342127|486.2742130789|485.375325553|485.466513951
2023-09-11 19:00:00|DLCS|1694458800|485.4656136766|486.6831421833|485.4656136766|486.527910684
2023-09-11 20:00:00|DLCS|1694462400|486.527556262|486.527556262|483.2960221824|483.2960221824
2023-09-11 21:00:00|DLCS|1694466000|483.2921629492|483.2921629492|482.6022154334|482.9092397872
2023-09-11 22:00:00|DLCS|1694469600|482.9096314286|484.3310890846|482.9096314286|484.3310890846
2023-09-11 23:00:00|DLCS|1694473200|484.33407953|484.7013716704|484.33407953|484.7013716704
2023-09-12 00:00:00|DLCS|1694476800|484.7021700375|484.8246329316|484.6111528438|484.72584408
2023-09-12 01:00:00|DLCS|1694480400|484.7280273629|485.6785883099|484.7280273629|485.6785883099
2023-09-12 02:00:00|DLCS|1694484000|485.6808542833|485.918747044|485.5489517456|485.5489517456
2023-09-12 03:00:00|DLCS|1694487600|485.5477669379|485.9075297651|485.2661552659|485.9075297651
2023-09-12 04:00:00|DLCS|1694491200|485.9079668975|494.5084406879|485.9079668975|494.5084406879
2023-09-12 05:00:00|DLCS|1694494800|494.510531975|498.2246550323|494.510531975|498.1981626152
2023-09-12 06:00:00|DLCS|1694498400|498.1991239992|498.2014109595|494.9286992407|494.9286992407
2023-09-12 07:00:00|DLCS|1694502000|494.9270619384|496.1865254205|494.9267018044|496.1854335221
2023-09-12 08:00:00|DLCS|1694505600|496.1850948937|496.4691926966|495.8720093159|496.4691926966
2023-09-12 09:00:00|DLCS|1694509200|496.4699347789|497.0401543806|496.4661952997|496.6477073532
2023-09-12 10:00:00|DLCS|1694512800|496.6466679527|496.88684471|496.2422063211|496.88684471
2023-09-12 11:00:00|DLCS|1694516400|496.8880453279|503.7453819876|496.8880453279|503.7453819876
2023-09-12 12:00:00|DLCS|1694520000|503.7478803759|504.6698856967|503.3978796522|503.3978796522
2023-09-12 13:00:00|DLCS|1694523600|503.3940941508|504.0106502848|503.2219852759|503.9677848403
2023-09-12 14:00:00|DLCS|1694527200|503.9672359565|503.9673744906|502.65224378|503.39975062
2023-09-12 15:00:00|DLCS|1694530800|503.4020909455|504.7399396058|503.4020909455|503.9910031263
2023-09-12 16:00:00|DLCS|1694534400|503.9799215863|503.9799215863|502.9537404692|503.7209433234
2023-09-12 17:00:00|DLCS|1694538000|503.7257744927|506.5301123973|503.7257744927|505.7560811453
2023-09-12 18:00:00|DLCS|1694541600|505.7487070793|505.7487070793|500.5787506709|500.5787506709
2023-09-12 19:00:00|DLCS|1694545200|500.5636036562|500.5636036562|499.3693972647|499.4531215557
2023-09-12 20:00:00|DLCS|1694548800|499.4797562287|502.9661622046|499.4797562287|502.9661622046
2023-09-12 21:00:00|DLCS|1694552400|502.9658037261|503.3708078845|502.255188455|502.2690491784
2023-09-12 22:00:00|DLCS|1694556000|502.270538682|502.7124187222|502.2685305063|502.7124187222
2023-09-12 23:00:00|DLCS|1694559600|502.7151229177|502.7358496422|500.8654187156|500.8654187156
2023-09-13 00:00:00|DLCS|1694563200|500.8610040246|500.8610040246|498.7813919687|498.7813919687
2023-09-13 01:00:00|DLCS|1694566800|498.7798090629|499.202461153|498.3067297362|499.202461153
2023-09-13 02:00:00|DLCS|1694570400|499.2026757113|500.2809989301|499.2026757113|500.1448647316
2023-09-13 03:00:00|DLCS|1694574000|500.1454764789|500.2191081022|499.9351024512|499.9351024512
2023-09-13 04:00:00|DLCS|1694577600|499.9240879933|499.9240879933|498.7385065127|498.7385065127
2023-09-13 05:00:00|DLCS|1694581200|498.7349913996|498.8718736641|498.4766266182|498.8718736641
2023-09-13 06:00:00|DLCS|1694584800|498.8722703676|499.1065252667|498.1721148363|498.1721148363
2023-09-13 07:00:00|DLCS|1694588400|498.1720728234|498.8210261495|497.9362692267|498.8210261495
2023-09-13 08:00:00|DLCS|1694592000|498.8307540199|500.8803266617|498.8307540199|500.3655311617
2023-09-13 09:00:00|DLCS|1694595600|500.3684225445|500.3759350931|498.9219804679|499.2837298926
2023-09-13 10:00:00|DLCS|1694599200|499.2861706771|501.9694942849|499.2861706771|501.9694942849
2023-09-13 11:00:00|DLCS|1694602800|501.9697183401|503.1707632886|501.9697183401|503.1081869105
2023-09-13 12:00:00|DLCS|1694606400|503.108160069|503.8710636021|502.6139807433|503.8710636021
2023-09-13 13:00:00|DLCS|1694610000|503.8739642296|504.2848644484|503.2672303317|503.3041205817
2023-09-13 14:00:00|DLCS|1694613600|503.3030621734|503.4520881655|503.0044373368|503.054010204
2023-09-13 15:00:00|DLCS|1694617200|503.0238294443|504.3298183729|502.6332375089|504.3298183729
2023-09-13 16:00:00|DLCS|1694620800|504.337457777|505.986691041|504.337457777|505.9866779979
2023-09-13 17:00:00|DLCS|1694624400|505.9869370263|506.5076070171|505.9867933139|506.5076070171
2023-09-13 18:00:00|DLCS|1694628000|506.5106836008|506.791422892|504.4240210189|504.4240210189
2023-09-13 19:00:00|DLCS|1694631600|504.4224121198|504.4224121198|502.9712796079|503.0455136562
2023-09-13 20:00:00|DLCS|1694635200|503.046306637|503.3939948765|502.8386090156|503.3939948765
2023-09-13 21:00:00|DLCS|1694638800|503.3952283665|504.2380801141|503.3951651576|504.2380801141
2023-09-13 22:00:00|DLCS|1694642400|504.2442438408|505.1028159722|504.2442438408|505.1028159722
2023-09-13 23:00:00|DLCS|1694646000|505.1040150047|507.837610968|505.1040150047|507.5533081393
2023-09-14 00:00:00|DLCS|1694649600|507.5567835524|507.5567835524|505.2276231554|505.2276231554
2023-09-14 01:00:00|DLCS|1694653200|505.2273205648|508.4039840021|504.9481319513|508.4039840021
2023-09-14 02:00:00|DLCS|1694656800|508.4357019871|509.3564563044|508.0371985724|508.0371985724
2023-09-14 03:00:00|DLCS|1694660400|507.9854084575|507.9854084575|506.0041820797|506.2556317028
2023-09-14 04:00:00|DLCS|1694664000|506.2593670471|506.9666091366|506.2593670471|506.9477780899
2023-09-14 05:00:00|DLCS|1694667600|506.9474190437|506.9474190437|506.1905496027|506.1905496027
2023-09-14 06:00:00|DLCS|1694671200|506.1905057422|506.1905057422|505.2478021744|505.2478021744
2023-09-14 07:00:00|DLCS|1694674800|505.2477924487|506.1670611717|505.1618248262|506.1670611717
2023-09-14 08:00:00|DLCS|1694678400|506.169072047|507.5151733822|506.169072047|507.5151733822
2023-09-14 09:00:00|DLCS|1694682000|507.5167178861|507.8754223335|507.5167178861|507.562240576
2023-09-14 10:00:00|DLCS|1694685600|507.5608290999|507.5608290999|506.9150374039|506.9200532482
2023-09-14 11:00:00|DLCS|1694689200|506.9192946303|507.2529670676|506.8327182181|507.2529670676
2023-09-14 12:00:00|DLCS|1694692800|507.2598698515|508.9451368059|507.2598698515|508.9451368059
2023-09-14 13:00:00|DLCS|1694696400|508.9469770173|509.871556774|508.9469770173|509.5708056474
2023-09-14 14:00:00|DLCS|1694700000|509.5708739909|512.4707832804|509.5147854197|512.4193950009
2023-09-14 15:00:00|DLCS|1694703600|512.4213850354|512.6885857981|512.0323286737|512.6885857981
2023-09-14 16:00:00|DLCS|1694707200|512.6986987311|513.8985208369|512.6986987311|513.7528738726
2023-09-14 17:00:00|DLCS|1694710800|513.7488563102|513.7488563102|512.7944495764|512.7944495764
2023-09-14 18:00:00|DLCS|1694714400|512.7910082467|513.0367694443|512.5441968128|513.0367694443
2023-09-14 19:00:00|DLCS|1694718000|513.0374878673|514.5319931146|513.0374878673|514.1552872284
2023-09-14 20:00:00|DLCS|1694721600|514.1556961092|514.1556961092|512.6461574571|512.9459805599
2023-09-14 21:00:00|DLCS|1694725200|512.9474908733|513.2887756814|512.7801976028|512.7801976028
2023-09-14 22:00:00|DLCS|1694728800|512.7706339967|512.7706339967|511.767240234|511.767240234
2023-09-14 23:00:00|DLCS|1694732400|511.7650257904|512.2662087053|511.5198433286|512.2662087053
2023-09-15 00:00:00|DLCS|1694736000|512.2704706346|512.6423678857|511.6761622759|511.6761622759
2023-09-15 01:00:00|DLCS|1694739600|511.6751763842|511.6751763842|510.8282379263|510.915444258
2023-09-15 02:00:00|DLCS|1694743200|510.9143224887|510.9143224887|510.2816161107|510.3009769551
2023-09-15 03:00:00|DLCS|1694746800|510.310248241|512.4885127812|510.310248241|512.4885127812
2023-09-15 04:00:00|DLCS|1694750400|512.488887535|512.7602894355|512.488887535|512.7602894355
2023-09-15 05:00:00|DLCS|1694754000|512.7607613914|513.2462622871|512.7581973853|513.2462622871
2023-09-15 06:00:00|DLCS|1694757600|513.2482172425|513.2583870177|512.9290338707|512.9290338707
2023-09-15 07:00:00|DLCS|1694761200|512.9270039724|512.9270039724|512.1785239328|512.1785239328
2023-09-15 08:00:00|DLCS|1694764800|512.1773028741|512.1873239184|511.8828885098|511.8828885098
2023-09-15 09:00:00|DLCS|1694768400|511.8822586289|512.0000137553|511.672064986|512.0000137553
2023-09-15 10:00:00|DLCS|1694772000|512.0014713694|512.6402397869|512.0014713694|512.6169342376
2023-09-15 11:00:00|DLCS|1694775600|512.6147059629|512.7421581335|512.441101421|512.6295226533
2023-09-15 12:00:00|DLCS|1694779200|512.6346977456|512.7155349386|510.4417166744|510.4417166744
2023-09-15 13:00:00|DLCS|1694782800|510.4408905484|510.4408905484|508.6871381165|508.7009352571
2023-09-15 14:00:00|DLCS|1694786400|508.7000437974|509.2490898302|508.5034009843|509.2213046838
2023-09-15 15:00:00|DLCS|1694790000|509.2216652899|509.2216652899|507.165097415|507.165097415
2023-09-15 16:00:00|DLCS|1694793600|507.1333884604|507.1333884604|506.2642134522|506.6103043617
2023-09-15 17:00:00|DLCS|1694797200|506.6137598155|507.8858940198|506.6137598155|507.8858940198
2023-09-15 18:00:00|DLCS|1694800800|507.8876100059|508.0572855852|507.8347767836|507.8347767836
2023-09-15 19:00:00|DLCS|1694804400|507.8337604763|507.9594396696|507.7382586032|507.8609789857
2023-09-15 20:00:00|DLCS|1694808000|507.8609645249|508.8106323864|507.8609645249|508.8106323864
2023-09-15 21:00:00|DLCS|1694811600|508.8173037294|508.9244493647|508.7630548607|508.7749598455
2023-09-15 22:00:00|DLCS|1694815200|508.7837202242|510.2957714211|508.7837202242|510.2957714211
2023-09-15 23:00:00|DLCS|1694818800|510.3279674679|514.2446079036|510.3279674679|514.2446079036
2023-09-16 00:00:00|DLCS|1694822400|514.2736024736|516.3289778673|514.2736024736|515.7174952447
2023-09-16 01:00:00|DLCS|1694826000|515.7056950301|515.7056950301|513.7353922265|513.8612084684
2023-09-16 02:00:00|DLCS|1694829600|513.8633417999|514.2674643595|513.8633417999|514.0344983004
2023-09-16 03:00:00|DLCS|1694833200|514.0346193108|515.4159417054|514.0346193108|515.4157151296
2023-09-16 04:00:00|DLCS|1694836800|515.4153217445|515.5116512604|514.5263025899|514.5263025899
2023-09-16 05:00:00|DLCS|1694840400|514.5188268526|514.5188268526|513.2664935481|513.2664935481
2023-09-16 06:00:00|DLCS|1694844000|513.2666883582|513.2666883582|512.5017599536|512.5017599536
2023-09-16 07:00:00|DLCS|1694847600|512.4978665088|512.4978665088|511.6629614128|511.6629614128
2023-09-16 08:00:00|DLCS|1694851200|511.6627766254|511.6627766254|511.3771031254|511.4650207597
2023-09-16 09:00:00|DLCS|1694854800|511.4655750906|511.4801664466|511.3343698536|511.4742611162
2023-09-16 10:00:00|DLCS|1694858400|511.4742862886|512.1373562808|511.4701116984|512.0752473346
2023-09-16 11:00:00|DLCS|1694862000|512.064811169|512.065149637|511.3549286274|511.3591999108
2023-09-16 12:00:00|DLCS|1694865600|511.3598376794|511.9029949506|511.3596787085|511.7849305027
2023-09-16 13:00:00|DLCS|1694869200|511.7849234482|512.0854603409|511.6650538055|512.0854603409
2023-09-16 14:00:00|DLCS|1694872800|512.0856776795|512.3409582725|512.0856776795|512.1070549336
2023-09-16 15:00:00|DLCS|1694876400|512.1040134155|512.1544339605|511.8712656222|511.8712656222
2023-09-16 16:00:00|DLCS|1694880000|511.8681401838|511.8681401838|511.5971421946|511.6855197486
2023-09-16 17:00:00|DLCS|1694883600|511.6882521701|511.8283030486|511.6675024678|511.6997236389
2023-09-16 18:00:00|DLCS|1694887200|511.7018768889|512.5143695484|511.7018768889|512.5143695484
2023-09-16 19:00:00|DLCS|1694890800|512.5142214818|512.7778272697|512.5142214818|512.6440640032
2023-09-16 20:00:00|DLCS|1694894400|512.6440802305|512.6650715915|511.8922708256|511.8922708256
2023-09-16 21:00:00|DLCS|1694898000|511.8907711939|511.9403167832|511.6486277186|511.9398669728
2023-09-16 22:00:00|DLCS|1694901600|511.9398710395|512.3188275516|511.9398710395|512.3188275516
2023-09-16 23:00:00|DLCS|1694905200|512.3198620286|512.5365575143|512.3198620286|512.5142210649
2023-09-17 00:00:00|DLCS|1694908800|512.5138095623|512.5138095623|512.0702179297|512.0702179297
2023-09-17 01:00:00|DLCS|1694912400|512.0693984973|512.074195414|510.7366367748|510.7366367748
2023-09-17 02:00:00|DLCS|1694916000|510.7364815764|510.7364815764|509.7975117884|509.8232681096
2023-09-17 03:00:00|DLCS|1694919600|509.8239900964|510.7328756862|509.8239900964|510.7277757439
2023-09-17 04:00:00|DLCS|1694923200|510.7304004808|511.1446890347|510.7304004808|511.1446890347
2023-09-17 05:00:00|DLCS|1694926800|511.1450148754|511.4008845413|511.1216660837|511.4008845413
2023-09-17 06:00:00|DLCS|1694930400|511.4009067321|511.6127959345|511.4009067321|511.4929621448
2023-09-17 07:00:00|DLCS|1694934000|511.4929351542|511.4929351542|511.3538296299|511.4091788767
2023-09-17 08:00:00|DLCS|1694937600|511.4101584919|511.5267259445|511.252165686|511.252165686
2023-09-17 09:00:00|DLCS|1694941200|511.2518135382|511.3345483521|511.0441720567|511.3345483521
2023-09-17 10:00:00|DLCS|1694944800|511.3346708512|511.9032848321|511.3346708512|511.9032848321
2023-09-17 11:00:00|DLCS|1694948400|511.9047400284|512.5385857622|511.9047400284|512.5385857622
2023-09-17 12:00:00|DLCS|1694952000|512.5391158074|512.5926815967|512.4281983645|512.4281983645
2023-09-17 13:00:00|DLCS|1694955600|512.4276176416|512.4276176416|512.1463893073|512.1720392985
2023-09-17 14:00:00|DLCS|1694959200|512.1729698701|512.1800521184|511.6950382502|511.6950382502
2023-09-17 15:00:00|DLCS|1694962800|511.6933136935|511.8187791231|511.6046845825|511.8060522259
2023-09-17 16:00:00|DLCS|1694966400|511.8119799598|511.983611529|511.7970215484|511.8885621385
2023-09-17 17:00:00|DLCS|1694970000|511.8886723995|511.9091666539|510.9219839423|510.9219839423
2023-09-17 18:00:00|DLCS|1694973600|510.9209701387|510.9209701387|510.3469225233|510.3469225233
2023-09-17 19:00:00|DLCS|1694977200|510.3429446986|510.3429446986|510.1639572337|510.2317403985
2023-09-17 20:00:00|DLCS|1694980800|510.2352865905|510.6027915359|510.2352865905|510.5935603666
2023-09-17 21:00:00|DLCS|1694984400|510.5936683531|510.5966541369|509.7113472571|509.7113472571
2023-09-17 22:00:00|DLCS|1694988000|509.7109773533|509.7109773533|508.9830703369|509.0431102197
2023-09-17 23:00:00|DLCS|1694991600|509.0443932809|509.4220706145|509.0443932809|509.3436446543
2023-09-18 00:00:00|DLCS|1694995200|509.3385493831|509.7604694239|509.3374684379|509.7604694239
2023-09-18 01:00:00|DLCS|1694998800|509.7613436273|510.2281544571|508.7813725131|508.7813725131
2023-09-18 02:00:00|DLCS|1695002400|508.7800109311|509.0602702539|508.4104800601|508.9680983427
2023-09-18 03:00:00|DLCS|1695006000|508.9689564542|512.3443427095|508.9689564542|512.3443427095
2023-09-18 04:00:00|DLCS|1695009600|512.3462925533|513.2053347579|512.3462925533|512.7881421258
2023-09-18 05:00:00|DLCS|1695013200|512.7877409074|513.1044899187|512.6300847496|512.6300847496
2023-09-18 06:00:00|DLCS|1695016800|512.6300416553|513.1851456208|512.3481968512|513.180838468
2023-09-18 07:00:00|DLCS|1695020400|513.1808859088|513.4882995437|513.1808859088|513.3976628387
2023-09-18 08:00:00|DLCS|1695024000|513.3929718497|514.2946611515|513.3584035427|514.2946611515
2023-09-18 09:00:00|DLCS|1695027600|514.295428895|514.4160299184|513.8406477075|513.8431981786
2023-09-18 10:00:00|DLCS|1695031200|513.8434984395|516.2733400966|513.8324502335|516.2733400966
2023-09-18 11:00:00|DLCS|1695034800|516.2753404438|519.6602993764|516.2753404438|519.6602993764
2023-09-18 12:00:00|DLCS|1695038400|519.663323265|522.2470250187|519.663323265|522.2470250187
2023-09-18 13:00:00|DLCS|1695042000|522.2493211104|525.0955309261|522.2493211104|525.0955309261
2023-09-18 14:00:00|DLCS|1695045600|525.1017197855|525.9940968309|524.7798330039|524.7798330039
2023-09-18 15:00:00|DLCS|1695049200|524.7541893084|524.7541893084|523.3957751527|523.4989559201
2023-09-18 16:00:00|DLCS|1695052800|523.4965374913|524.7368747165|523.4965374913|524.6617096682
2023-09-18 17:00:00|DLCS|1695056400|524.6614890259|524.673962437|523.8619433272|523.8619433272
2023-09-18 18:00:00|DLCS|1695060000|523.860972985|523.860972985|517.8372174713|517.8372174713
2023-09-18 19:00:00|DLCS|1695063600|517.8256913618|517.8256913618|514.9898630875|514.9898630875
2023-09-18 20:00:00|DLCS|1695067200|514.9881737162|516.1288973584|514.4939279767|516.1288973584
2023-09-18 21:00:00|DLCS|1695070800|516.1412683261|516.7556334604|515.8039488196|515.8039488196
2023-09-18 22:00:00|DLCS|1695074400|515.7951057267|515.7953517328|515.4327107018|515.7953517328
2023-09-18 23:00:00|DLCS|1695078000|515.8004500064|516.6143537087|515.8004500064|516.6134633889
2023-09-19 00:00:00|DLCS|1695081600|516.612915128|516.7018962002|515.6982223654|515.6982223654
2023-09-19 01:00:00|DLCS|1695085200|515.6956192747|515.6956192747|514.1781410886|514.1781410886
2023-09-19 02:00:00|DLCS|1695088800|514.1728452616|514.2322024962|513.8591483063|514.2322024962
2023-09-19 03:00:00|DLCS|1695092400|514.2324483543|515.3131871595|514.2319480647|515.3131871595
2023-09-19 04:00:00|DLCS|1695096000|515.3197612704|516.1234174388|515.3197612704|516.1009713377
2023-09-19 05:00:00|DLCS|1695099600|516.098465813|516.5148018839|515.9972983696|516.5148018839
2023-09-19 06:00:00|DLCS|1695103200|516.5202037236|516.7178760474|516.5202037236|516.5892301225
2023-09-19 07:00:00|DLCS|1695106800|516.5885287936|516.5885287936|515.7742626417|515.7972906365
2023-09-19 08:00:00|DLCS|1695110400|515.7969129041|516.8051487486|515.7969129041|516.7984503092
2023-09-19 09:00:00|DLCS|1695114000|516.798159146|518.3404230447|516.798159146|518.3404230447
2023-09-19 10:00:00|DLCS|1695117600|518.3618712665|523.7820584483|518.3618712665|523.7820584483
2023-09-19 11:00:00|DLCS|1695121200|523.7827603233|524.4475392651|522.2238583069|522.2238583069
2023-09-19 12:00:00|DLCS|1695124800|522.2218423514|522.2218423514|521.4354730591|521.6014762095
2023-09-19 13:00:00|DLCS|1695128400|521.601972295|522.6172363592|521.601972295|521.9571731394
2023-09-19 14:00:00|DLCS|1695132000|521.9561246557|521.9561246557|520.8589509548|520.8589509548
2023-09-19 15:00:00|DLCS|1695135600|520.8542319284|520.8542319284|519.7095213651|520.1279868767
2023-09-19 16:00:00|DLCS|1695139200|520.1328700605|524.5488062172|520.1328700605|524.5488062172
2023-09-19 17:00:00|DLCS|1695142800|524.5535693992|525.7948899399|524.5535693992|525.1730566524
2023-09-19 18:00:00|DLCS|1695146400|525.1708588881|525.1708588881|522.2596195402|522.2596195402
2023-09-19 19:00:00|DLCS|1695150000|522.2546716141|522.304246424|521.5561499031|521.5561499031
2023-09-19 20:00:00|DLCS|1695153600|521.5556240209|521.561727082|521.1197444614|521.5054722687
2023-09-19 21:00:00|DLCS|1695157200|521.5135787055|521.6609919004|521.4801458871|521.5560072883
2023-09-19 22:00:00|DLCS|1695160800|521.5524641184|521.6099528637|520.3966472159|520.4461067634
2023-09-19 23:00:00|DLCS|1695164400|520.4427732406|521.2154067731|520.3119995446|521.2154067731
2023-09-20 00:00:00|DLCS|1695168000|521.2160922501|522.2447777178|521.2160922501|522.2447777178
2023-09-20 01:00:00|DLCS|1695171600|522.2479184133|522.448743161|521.9607896638|521.9607896638
2023-09-20 02:00:00|DLCS|1695175200|521.9572775666|523.4404497321|521.9543657123|523.4404497321
2023-09-20 03:00:00|DLCS|1695178800|523.4455808116|523.9254135788|522.8556983761|522.8556983761
2023-09-20 04:00:00|DLCS|1695182400|522.8507098783|522.8507098783|520.7735764343|520.7735764343
2023-09-20 05:00:00|DLCS|1695186000|520.7734571015|520.7734571015|520.2137769598|520.3529541711
2023-09-20 06:00:00|DLCS|1695189600|520.3366036955|520.3428295802|519.4681209016|519.4681209016
2023-09-20 07:00:00|DLCS|1695193200|519.4589295276|519.4589295276|518.7673741919|518.8001903632
2023-09-20 08:00:00|DLCS|1695196800|518.8001378052|519.7933241559|518.8001378052|519.7805732056
2023-09-20 09:00:00|DLCS|1695200400|519.7806479931|520.4185877761|519.7806479931|520.4185877761
2023-09-20 10:00:00|DLCS|1695204000|520.4187175399|520.6805042028|518.6931851593|518.6931851593
2023-09-20 11:00:00|DLCS|1695207600|518.6919579975|518.6919579975|517.7016330503|518.0438464682
2023-09-20 12:00:00|DLCS|1695211200|518.0438690509|519.4581545628|518.0413048499|519.4580148855
2023-09-20 13:00:00|DLCS|1695214800|519.4579784936|519.6042563004|518.9749206406|518.9749206406
2023-09-20 14:00:00|DLCS|1695218400|518.9745897971|519.1488346325|518.4381484885|519.1488346325
2023-09-20 15:00:00|DLCS|1695222000|519.1581010496|520.322758585|519.1581010496|520.203885619
2023-09-20 16:00:00|DLCS|1695225600|520.2009483171|520.2009483171|519.8738470685|520.1431846211
2023-09-20 17:00:00|DLCS|1695229200|520.1436539589|520.5834872515|520.1436539589|520.5123121565
2023-09-20 18:00:00|DLCS|1695232800|520.5118440392|521.3600047575|520.4903454138|521.3599766399
2023-09-20 19:00:00|DLCS|1695236400|521.3590422639|521.3590422639|520.838627985|521.0391404358
2023-09-20 20:00:00|DLCS|1695240000|521.0384069643|521.2532512809|515.9808844003|515.9808844003
2023-09-20 21:00:00|DLCS|1695243600|515.9771636615|517.0115368077|515.5951682622|517.0115368077
2023-09-20 22:00:00|DLCS|1695247200|517.0207774778|519.8884272974|517.0207774778|519.8884272974
2023-09-20 23:00:00|DLCS|1695250800|519.8977622432|520.0868153292|518.7254624293|518.7254624293
2023-09-21 00:00:00|DLCS|1695254400|518.7175284284|519.0568835054|518.6463486894|519.0568835054
2023-09-21 01:00:00|DLCS|1695258000|519.0569297646|519.2310550386|518.7569712138|518.7569712138
2023-09-21 02:00:00|DLCS|1695261600|518.7457911175|518.7457911175|517.1656389118|517.1656389118
2023-09-21 03:00:00|DLCS|1695265200|517.1603844254|517.2211457148|516.8272437413|516.8272437413
2023-09-21 04:00:00|DLCS|1695268800|516.824606447|517.166925749|516.5642855066|517.166925749
2023-09-21 05:00:00|DLCS|1695272400|517.1670265594|518.270172511|517.1670265594|518.270172511
2023-09-21 06:00:00|DLCS|1695276000|518.273060511|518.5394369486|518.273060511|518.31693781
2023-09-21 07:00:00|DLCS|1695279600|518.3099291832|518.3099291832|517.7145526669|517.7320587286
2023-09-21 08:00:00|DLCS|1695283200|517.7314427519|517.7346515878|517.2423747907|517.2423747907
2023-09-21 09:00:00|DLCS|1695286800|517.2422687087|517.2422687087|516.5506670978|516.5506670978
2023-09-21 10:00:00|DLCS|1695290400|516.5410751852|516.5410751852|513.5565793233|513.5565793233
2023-09-21 11:00:00|DLCS|1695294000|513.5359416907|513.5359416907|511.6067431928|511.6067431928
2023-09-21 12:00:00|DLCS|1695297600|511.5896247089|511.5896247089|510.793503447|511.0460044004
2023-09-21 13:00:00|DLCS|1695301200|511.0654751845|511.238163531|509.741099973|509.7411043041
2023-09-21 14:00:00|DLCS|1695304800|509.7403769845|509.7403769845|506.4350571311|506.4350571311
2023-09-21 15:00:00|DLCS|1695308400|506.4305493226|507.0405540513|505.6966257214|507.0405540513
2023-09-21 16:00:00|DLCS|1695312000|507.0471568827|508.1760980302|507.0471568827|508.1760908516
2023-09-21 17:00:00|DLCS|1695315600|508.1766182593|508.2686263991|507.9446183688|507.9599852431
2023-09-21 18:00:00|DLCS|1695319200|507.9603829132|509.6782461684|507.9603829132|509.6782461684
2023-09-21 19:00:00|DLCS|1695322800|509.6783933672|509.8498516554|509.5903788432|509.5903788432
2023-09-21 20:00:00|DLCS|1695326400|509.590601172|509.590601172|508.7576809676|508.7710250364
2023-09-21 21:00:00|DLCS|1695330000|508.7708107106|508.7723798373|508.2515589668|508.2515589668
2023-09-21 22:00:00|DLCS|1695333600|508.2500114741|508.520479748|508.2441136692|508.5196034485
2023-09-21 23:00:00|DLCS|1695337200|508.5197056429|508.5289536402|508.1281045833|508.1282710434
2023-09-22 00:00:00|DLCS|1695340800|508.1198427752|508.288781948|508.0875932405|508.2123166867
2023-09-22 01:00:00|DLCS|1695344400|508.2120270157|508.2120270157|507.4271044029|507.9937156175
2023-09-22 02:00:00|DLCS|1695348000|507.998533938|509.3180509838|507.998533938|509.3078036483
2023-09-22 03:00:00|DLCS|1695351600|509.3064245465|509.5576530575|508.850280267|508.850280267
2023-09-22 04:00:00|DLCS|1695355200|508.8486209601|509.0498838705|508.6160437077|509.0498838705
2023-09-22 05:00:00|DLCS|1695358800|509.0507545264|509.9147899605|509.0507545264|509.9147899605
2023-09-22 06:00:00|DLCS|1695362400|509.9156063666|509.9232166674|509.5187899873|509.5777232384
2023-09-22 07:00:00|DLCS|1695366000|509.5770127665|509.9212208625|509.5770127665|509.802361426
2023-09-22 08:00:00|DLCS|1695369600|509.7942144532|509.7942144532|508.9541344738|509.3606143491
2023-09-22 09:00:00|DLCS|1695373200|509.3667712008|511.0379863827|509.3667712008|511.0292779809
2023-09-22 10:00:00|DLCS|1695376800|511.0294283165|511.0553356896|509.9966046873|509.9966046873
2023-09-22 11:00:00|DLCS|1695380400|509.9958095377|509.9958095377|509.5881104841|509.5881104841
2023-09-22 12:00:00|DLCS|1695384000|509.5875855768|509.746674233|509.3082384409|509.746674233
2023-09-22 13:00:00|DLCS|1695387600|509.7508242692|510.0847652443|509.7508242692|509.8467497148
2023-09-22 14:00:00|DLCS|1695391200|509.8449967497|509.8449967497|509.1309725444|509.1489122087
2023-09-22 15:00:00|DLCS|1695394800|509.1489597274|510.2141132377|509.1489597274|510.2141132377
2023-09-22 16:00:00|DLCS|1695398400|510.2154215657|510.3431134036|510.177880002|510.2361133417
2023-09-22 17:00:00|DLCS|1695402000|510.2350282441|510.2350282441|508.9975301155|508.9975301155
2023-09-22 18:00:00|DLCS|1695405600|508.9974079654|508.9974079654|508.3222576669|508.3247813185
2023-09-22 19:00:00|DLCS|1695409200|508.3247272093|508.503082325|508.2048632455|508.503082325
2023-09-22 20:00:00|DLCS|1695412800|508.5054804579|509.3142159112|508.5054804579|509.0962703149
2023-09-22 21:00:00|DLCS|1695416400|509.0851257676|509.0851257676|508.0575755215|508.0583239054
2023-09-22 22:00:00|DLCS|1695420000|508.0580634416|508.0580634416|507.7408493482|507.9425841592
2023-09-22 23:00:00|DLCS|1695423600|507.950836554|508.6353988308|507.950836554|508.6346939822
2023-09-23 00:00:00|DLCS|1695427200|508.6332906817|508.868902903|508.6332906817|508.8536425647
2023-09-23 01:00:00|DLCS|1695430800|508.8531763888|509.270656551|508.8458941484|509.2572351011
2023-09-23 02:00:00|DLCS|1695434400|509.257645371|509.2734235453|508.6239705805|508.6298776225
2023-09-23 03:00:00|DLCS|1695438000|508.6297956804|509.0255373477|508.5667800764|508.5667800764
2023-09-23 04:00:00|DLCS|1695441600|508.5642608313|508.5642608313|508.161772054|508.161772054
2023-09-23 05:00:00|DLCS|1695445200|508.1612492624|508.1612492624|508.031345937|508.0774776068
2023-09-23 06:00:00|DLCS|1695448800|508.0775183703|508.5108945339|508.0775183703|508.5108242624
2023-09-23 07:00:00|DLCS|1695452400|508.5145269338|508.7703630667|508.5145269338|508.7703630667
2023-09-23 08:00:00|DLCS|1695456000|508.7704854819|508.8983438607|508.7207443685|508.7269879531
2023-09-23 09:00:00|DLCS|1695459600|508.7276051538|508.8493282402|508.7276051538|508.8369003118
2023-09-23 10:00:00|DLCS|1695463200|508.8366298854|508.8366298854|508.6705883323|508.6705883323
2023-09-23 11:00:00|DLCS|1695466800|508.6704194247|508.8372660689|508.6381613141|508.8332398928
2023-09-23 12:00:00|DLCS|1695470400|508.8324029203|508.8324029203|508.6674577585|508.7045152554
2023-09-23 13:00:00|DLCS|1695474000|508.7051600453|508.921550603|508.7051600453|508.8513374306
2023-09-23 14:00:00|DLCS|1695477600|508.8513005933|508.8541317532|508.6254526855|508.6336915049
2023-09-23 15:00:00|DLCS|1695481200|508.6353281456|508.6353281456|508.5867694524|508.6188560033
2023-09-23 16:00:00|DLCS|1695484800|508.615637115|508.6224269561|508.327307689|508.3365046779
2023-09-23 17:00:00|DLCS|1695488400|508.3362846146|508.5117648757|508.2592294917|508.5117648757
2023-09-23 18:00:00|DLCS|1695492000|508.5120896126|508.9621221112|508.5120896126|508.9362285114
2023-09-23 19:00:00|DLCS|1695495600|508.9360163385|509.4995445764|508.8545538814|509.4994462477
2023-09-23 20:00:00|DLCS|1695499200|509.4995651348|509.5448637802|509.4028128632|509.4451964336
2023-09-23 21:00:00|DLCS|1695502800|509.4451281709|509.4950995005|509.2700228833|509.2700228833
2023-09-23 22:00:00|DLCS|1695506400|509.269242354|509.269242354|508.9290598911|508.9290598911
2023-09-23 23:00:00|DLCS|1695510000|508.929028982|508.929028982|508.7207386833|508.7207386833
2023-09-24 00:00:00|DLCS|1695513600|508.717488709|508.717488709|508.5644429201|508.6344271007
2023-09-24 01:00:00|DLCS|1695517200|508.637532157|508.8727855598|508.637532157|508.8208849124
2023-09-24 02:00:00|DLCS|1695520800|508.8205600084|508.8205600084|508.610305236|508.7636472078
2023-09-24 03:00:00|DLCS|1695524400|508.7641712542|509.0819917034|508.7641712542|509.0815054142
2023-09-24 04:00:00|DLCS|1695528000|509.0815045031|509.0815064304|508.9104330711|508.9104330711
2023-09-24 05:00:00|DLCS|1695531600|508.9099864292|508.9099864292|508.6322838108|508.6378297711
2023-09-24 06:00:00|DLCS|1695535200|508.6387287047|508.6394744739|508.576873675|508.5768815995
2023-09-24 07:00:00|DLCS|1695538800|508.5754364122|508.5754364122|508.4816714079|508.4825708048
2023-09-24 08:00:00|DLCS|1695542400|508.4823486787|508.5305796722|508.4797866297|508.5305796722
2023-09-24 09:00:00|DLCS|1695546000|508.5305863935|508.8527706016|508.5305863935|508.8527706016
2023-09-24 10:00:00|DLCS|1695549600|508.8539329621|509.2432156437|508.8539329621|509.2232193885
2023-09-24 11:00:00|DLCS|1695553200|509.2235297034|509.2530927361|508.9556482778|508.9556482778
2023-09-24 12:00:00|DLCS|1695556800|508.9554659522|509.1988714725|508.9239974986|509.1988714725
2023-09-24 13:00:00|DLCS|1695560400|509.1992372592|509.318213077|509.1992372592|509.2910638264
2023-09-24 14:00:00|DLCS|1695564000|509.2912153193|509.4515180552|509.2912153193|509.4078259979
2023-09-24 15:00:00|DLCS|1695567600|509.4077716107|509.4077716107|509.1439715185|509.1439715185
2023-09-24 16:00:00|DLCS|1695571200|509.1441120611|509.1765764292|508.7002032721|508.7002032721
2023-09-24 17:00:00|DLCS|1695574800|508.7001584019|508.7001584019|508.5309485|508.5584114413
2023-09-24 18:00:00|DLCS|1695578400|508.55840302|509.9802394497|508.540342058|509.9802394497
2023-09-24 19:00:00|DLCS|1695582000|509.9834898696|510.6235308367|508.9386584649|508.9387788746
2023-09-24 20:00:00|DLCS|1695585600|508.9339281167|508.9339281167|506.7403601536|506.7403601536
2023-09-24 21:00:00|DLCS|1695589200|506.7360377322|506.7360377322|506.3307535224|506.7275380461
2023-09-24 22:00:00|DLCS|1695592800|506.7309960762|507.2558283963|506.7309960762|507.2482221163
2023-09-24 23:00:00|DLCS|1695596400|507.2482404845|507.3173795152|507.1580230572|507.2723732123
2023-09-25 00:00:00|DLCS|1695600000|507.2703993999|507.2703993999|503.3943850144|503.3943850144
2023-09-25 01:00:00|DLCS|1695603600|503.3937970647|503.3937970647|500.8425125744|500.8754072919
2023-09-25 02:00:00|DLCS|1695607200|500.8804983623|503.6540091733|500.8147895136|503.6335614732
2023-09-25 03:00:00|DLCS|1695610800|503.6349396884|503.6388241184|502.1003708742|502.1594576123
2023-09-25 04:00:00|DLCS|1695614400|502.1640455301|502.4671749222|502.1640455301|502.3808305682
2023-09-25 05:00:00|DLCS|1695618000|502.3768829546|502.3768829546|501.6926885073|501.6928318482
2023-09-25 06:00:00|DLCS|1695621600|501.6927920796|501.7376749932|500.9096978691|500.9097111307
2023-09-25 07:00:00|DLCS|1695625200|500.9092194539|500.9092194539|500.4430032735|500.7292280955
2023-09-25 08:00:00|DLCS|1695628800|500.7287739254|501.5594237786|500.7208336716|501.5592992757
2023-09-25 09:00:00|DLCS|1695632400|501.5633896998|502.0359426203|501.5633896998|501.7329598834
2023-09-25 10:00:00|DLCS|1695636000|501.7301783128|501.7301783128|500.7040294329|500.7040294329
2023-09-25 11:00:00|DLCS|1695639600|500.6983983718|500.6983983718|500.2359914966|500.423192669
2023-09-25 12:00:00|DLCS|1695643200|500.4232109061|500.5509922619|499.5263864616|499.5265043877
2023-09-25 13:00:00|DLCS|1695646800|499.5259177046|499.5844476136|499.2908954259|499.5425677567
2023-09-25 14:00:00|DLCS|1695650400|499.5427223489|500.8723818118|499.5345367532|500.8723818118
2023-09-25 15:00:00|DLCS|1695654000|500.8729053925|501.2529254431|500.8729053925|501.1454538104
2023-09-25 16:00:00|DLCS|1695657600|501.1443701621|503.0572279315|501.1129621566|503.0572279315
2023-09-25 17:00:00|DLCS|1695661200|503.0581263651|505.61315761|503.0581263651|505.61315761
2023-09-25 18:00:00|DLCS|1695664800|505.6135428582|505.8633939091|504.8993781634|505.0913106212
2023-09-25 19:00:00|DLCS|1695668400|505.0935619608|505.6937784173|505.0935619608|505.590840129
2023-09-25 20:00:00|DLCS|1695672000|505.5890668357|505.5890668357|504.6509099403|504.6749039015
2023-09-25 21:00:00|DLCS|1695675600|504.6787362935|506.0970792013|504.6787362935|506.0189055895
2023-09-25 22:00:00|DLCS|1695679200|506.021553214|506.0276185355|504.1333824729|504.1337300957
2023-09-25 23:00:00|DLCS|1695682800|504.1337903547|504.1902155833|504.0923755645|504.1900580267
2023-09-26 00:00:00|DLCS|1695686400|504.1900456484|504.4018419326|504.1898991525|504.4018419326
2023-09-26 01:00:00|DLCS|1695690000|504.4021876361|504.4162383147|504.1885469443|504.1885469443
2023-09-26 02:00:00|DLCS|1695693600|504.1884871495|504.1884871495|504.0765046452|504.1652012417
2023-09-26 03:00:00|DLCS|1695697200|504.1666599896|505.0925086322|504.1666599896|505.0925086322
2023-09-26 04:00:00|DLCS|1695700800|505.0927185773|506.0315275714|505.0927185773|506.0299918919
2023-09-26 05:00:00|DLCS|1695704400|506.0299826512|506.0304947943|505.5017444746|505.5017444746
2023-09-26 06:00:00|DLCS|1695708000|505.5014676888|505.5136610903|505.3445120779|505.3445120779
2023-09-26 07:00:00|DLCS|1695711600|505.3444710861|505.3444710861|504.6712470524|504.6712470524
2023-09-26 08:00:00|DLCS|1695715200|504.6707108543|504.6707108543|504.1327008202|504.1327008202
2023-09-26 09:00:00|DLCS|1695718800|504.1326929312|504.2697121691|504.0905547727|504.2696683353
2023-09-26 10:00:00|DLCS|1695722400|504.2696434184|504.5705245588|504.0506388236|504.566945587
2023-09-26 11:00:00|DLCS|1695726000|504.5675304333|504.6575674275|503.8910605349|503.8910605349
2023-09-26 12:00:00|DLCS|1695729600|503.8892966025|503.8892966025|503.3690447492|503.5813831921
2023-09-26 13:00:00|DLCS|1695733200|503.5815233724|504.2842681138|503.5812829017|503.9299534191
2023-09-26 14:00:00|DLCS|1695736800|503.9289666392|503.9289666392|502.9368849979|502.9368849979
2023-09-26 15:00:00|DLCS|1695740400|502.9366468847|502.9366468847|502.2171533537|502.271234651
2023-09-26 16:00:00|DLCS|1695744000|502.2726321388|502.4638285233|501.964691529|501.964691529
2023-09-26 17:00:00|DLCS|1695747600|501.9633553695|503.3981427002|501.7618538859|503.3981427002
2023-09-26 18:00:00|DLCS|1695751200|503.3978771036|503.8231331355|503.0917887156|503.0917887156
2023-09-26 19:00:00|DLCS|1695754800|503.090208328|503.090208328|502.1768873385|502.1782471604
2023-09-26 20:00:00|DLCS|1695758400|502.1786796021|503.1619429118|502.1280135015|503.1619429118
2023-09-26 21:00:00|DLCS|1695762000|503.1628224827|503.7274916134|503.1628224827|503.2840798401
2023-09-26 22:00:00|DLCS|1695765600|503.237713722|503.237713722|502.1779667907|502.1817222453
2023-09-26 23:00:00|DLCS|1695769200|502.179843129|502.7054898781|502.1721332708|502.6896570738
2023-09-27 00:00:00|DLCS|1695772800|502.6917925815|502.7206062706|502.6362600379|502.6690306208
2023-09-27 01:00:00|DLCS|1695776400|503.177190163|503.8594810139|503.177190163|503.8594810139
2023-09-27 02:00:00|DLCS|1695780000|503.8612351633|503.9067459007|503.6906606888|503.8291131755
2023-09-27 03:00:00|DLCS|1695783600|503.8289135515|504.0404063009|503.8061109945|503.8549527816
2023-09-27 04:00:00|DLCS|1695787200|503.849509122|504.2097800372|503.6561955607|504.2097800372
2023-09-27 05:00:00|DLCS|1695790800|504.2125681443|504.4334368828|504.1894430252|504.1894430252
2023-09-27 06:00:00|DLCS|1695794400|504.1873097284|504.1873097284|503.7155129166|503.728340105
2023-09-27 07:00:00|DLCS|1695798000|503.7281894612|503.9662248122|503.7279789991|503.9662248122
2023-09-27 08:00:00|DLCS|1695801600|503.9661780109|503.9797618616|503.7823444709|503.7823444709
2023-09-27 09:00:00|DLCS|1695805200|503.7821981022|503.7821981022|503.5362402146|503.5863084327
2023-09-27 10:00:00|DLCS|1695808800|503.5865083778|505.8313182355|503.5865083778|505.8313182355
2023-09-27 11:00:00|DLCS|1695812400|505.8379177364|507.9927297048|505.8379177364|507.9927297048
2023-09-27 12:00:00|DLCS|1695816000|507.9942818947|512.1232334956|507.9942818947|512.1232334956
2023-09-27 13:00:00|DLCS|1695819600|512.1285306656|514.2356795033|512.1285306656|513.9269832424
2023-09-27 14:00:00|DLCS|1695823200|513.9191326224|513.9191326224|512.8843476175|512.8843476175
2023-09-27 15:00:00|DLCS|1695826800|512.8800397942|512.8800397942|505.8258702674|505.8258702674
2023-09-27 16:00:00|DLCS|1695830400|505.8179492614|505.8179492614|503.8481270879|504.3438154881
2023-09-27 17:00:00|DLCS|1695834000|504.347316963|504.7832321895|504.347316963|504.6601663076
2023-09-27 18:00:00|DLCS|1695837600|504.6585909515|504.6585909515|503.7276259558|503.7276259558
2023-09-27 19:00:00|DLCS|1695841200|503.7276814329|503.7276814329|502.597671731|502.649040269
2023-09-27 20:00:00|DLCS|1695844800|502.6494530893|504.4287605395|502.6440135513|504.4264138998
2023-09-27 21:00:00|DLCS|1695848400|504.4264371293|504.4388251867|504.0318262771|504.0318262771
2023-09-27 22:00:00|DLCS|1695852000|504.0271239569|504.1856341576|503.9748282767|504.1856341576
2023-09-27 23:00:00|DLCS|1695855600|504.1860132181|505.0059641934|504.1860132181|505.0059641934
2023-09-28 00:00:00|DLCS|1695859200|505.0069567111|505.4923457625|505.0069567111|505.4923457625
2023-09-28 01:00:00|DLCS|1695862800|505.492341921|507.5624988435|505.492341921|507.5618603242
2023-09-28 02:00:00|DLCS|1695866400|507.5620057147|507.6139178975|507.0537420574|507.0958722341
2023-09-28 03:00:00|DLCS|1695870000|507.0974887269|507.8210045914|507.0966659133|507.6580198081
2023-09-28 04:00:00|DLCS|1695873600|507.6576961888|507.6576961888|506.3405257536|506.3415951429
2023-09-28 05:00:00|DLCS|1695877200|506.3414661561|507.1607972736|506.3300370993|507.1607972736
2023-09-28 06:00:00|DLCS|1695880800|507.1608426955|507.9321357019|507.1608426955|507.9321357019
2023-09-28 07:00:00|DLCS|1695884400|507.9321819569|508.1254895682|507.7953686894|508.1254895682
2023-09-28 08:00:00|DLCS|1695888000|508.1273236192|509.0031639374|508.1273236192|509.0018952699
2023-09-28 09:00:00|DLCS|1695891600|509.0021946142|509.0658392603|508.2813179094|508.2813179094
2023-09-28 10:00:00|DLCS|1695895200|508.2812810144|508.2812810144|508.0664686349|508.2229064745
2023-09-28 11:00:00|DLCS|1695898800|508.2248475244|510.8674455079|508.2248475244|510.8674455079
2023-09-28 12:00:00|DLCS|1695902400|510.8706586257|511.2326458603|510.069434956|510.069434956
2023-09-28 13:00:00|DLCS|1695906000|510.0641230135|510.0641230135|509.7017589871|509.9374553649
2023-09-28 14:00:00|DLCS|1695909600|509.9351379833|510.3656232838|509.8917682722|510.3656232838
2023-09-28 15:00:00|DLCS|1695913200|510.3666859764|514.3246246035|510.3666859764|514.3246246035
2023-09-28 16:00:00|DLCS|1695916800|514.3324208641|517.3654407111|514.3324208641|517.3654407111
2023-09-28 17:00:00|DLCS|1695920400|517.3803713129|522.3397990175|517.3803713129|522.3397990175
2023-09-28 18:00:00|DLCS|1695924000|522.3452234883|522.8018226896|522.112971273|522.2834404274
2023-09-28 19:00:00|DLCS|1695927600|522.3037852948|522.8868330794|521.4350910151|521.4350910151
2023-09-28 20:00:00|DLCS|1695931200|521.4300489263|521.4300489263|519.6052182349|520.6307308182
2023-09-28 21:00:00|DLCS|1695934800|520.6434017598|521.8366509664|520.6434017598|521.8296334087
2023-09-28 22:00:00|DLCS|1695938400|521.8278350331|521.8330753713|519.3023193292|519.3023193292
2023-09-28 23:00:00|DLCS|1695942000|519.3014281762|519.7726408151|518.9765535432|519.7563620975
2023-09-29 00:00:00|DLCS|1695945600|519.756383443|520.2762824273|519.7165048119|520.260108153
2023-09-29 01:00:00|DLCS|1695949200|520.2600250257|520.7877275126|520.2600250257|520.7544062786
2023-09-29 02:00:00|DLCS|1695952800|520.7676259767|520.8517494712|520.5367413822|520.6787749606
2023-09-29 03:00:00|DLCS|1695956400|520.6765152247|520.7408509423|519.381318208|519.381318208
2023-09-29 04:00:00|DLCS|1695960000|519.3805966625|519.3805966625|518.4819001897|518.6346697064
2023-09-29 05:00:00|DLCS|1695963600|518.6359647349|519.000900976|518.6359647349|519.0004986301
2023-09-29 06:00:00|DLCS|1695967200|519.0005604289|519.6620267538|518.9999750742|519.6620267538
2023-09-29 07:00:00|DLCS|1695970800|519.6620950872|520.298795567|519.5998617215|520.298795567
2023-09-29 08:00:00|DLCS|1695974400|520.3038071114|523.5391694609|520.3038071114|523.5391694609
2023-09-29 09:00:00|DLCS|1695978000|523.5490120979|524.4832750915|523.5490120979|523.5525248405
2023-09-29 10:00:00|DLCS|1695981600|523.5446389584|523.5446389584|521.9706048386|522.002596783
2023-09-29 11:00:00|DLCS|1695985200|522.0030528708|522.0992151821|521.6806673246|522.0646037842
2023-09-29 12:00:00|DLCS|1695988800|522.059142523|522.0962662325|521.4668221977|521.4668221977
2023-09-29 13:00:00|DLCS|1695992400|521.4655411212|521.4655411212|520.5424221542|520.874996708
2023-09-29 14:00:00|DLCS|1695996000|520.8755698764|521.6229247584|520.8755698764|520.9465464594
2023-09-29 15:00:00|DLCS|1695999600|520.9427965079|520.9427965079|518.5117770336|519.4422005568
2023-09-29 16:00:00|DLCS|1696003200|519.4434108794|520.951405447|519.4336889707|519.6583122506
2023-09-29 17:00:00|DLCS|1696006800|519.6549656646|519.7010485116|519.2580945173|519.2580945173
2023-09-29 18:00:00|DLCS|1696010400|519.258457662|519.258457662|518.9090442545|518.9090442545
2023-09-29 19:00:00|DLCS|1696014000|518.907981745|518.907981745|518.0580172618|518.4413834053
2023-09-29 20:00:00|DLCS|1696017600|518.4431897407|519.928188106|518.4431897407|519.9190417213
2023-09-29 21:00:00|DLCS|1696021200|519.919183242|520.1110738009|519.871964973|519.871964973
2023-09-29 22:00:00|DLCS|1696024800|519.8734224564|519.8768756293|519.6182366365|519.6519746405
2023-09-29 23:00:00|DLCS|1696028400|519.6471749031|519.7140976173|519.5043218252|519.5282038543
2023-09-30 00:00:00|DLCS|1696032000|519.5282971385|519.8655099894|519.421674389|519.8655099894
2023-09-30 01:00:00|DLCS|1696035600|519.8659581271|520.2530914628|519.8659581271|520.2530914628
2023-09-30 02:00:00|DLCS|1696039200|520.2533021509|520.4850302863|520.2533021509|520.2812197196
2023-09-30 03:00:00|DLCS|1696042800|520.2799259144|520.2799259144|519.8437570471|519.9213284934
2023-09-30 04:00:00|DLCS|1696046400|519.9217187078|520.2507628801|519.9217187078|520.2213884645
2023-09-30 05:00:00|DLCS|1696050000|520.2215429402|520.4438328792|520.2188156331|520.4428049897
2023-09-30 06:00:00|DLCS|1696053600|520.4428252428|520.6675674613|520.4427507501|520.6675674613
2023-09-30 07:00:00|DLCS|1696057200|520.6687977696|520.8800094899|520.6687977696|520.8704670989
2023-09-30 08:00:00|DLCS|1696060800|520.871071058|520.8755329946|520.7675443153|520.8042403254
2023-09-30 09:00:00|DLCS|1696064400|520.8037206098|520.8307140157|520.7366637481|520.7549676983
2023-09-30 10:00:00|DLCS|1696068000|520.7556209707|521.3234209937|520.7556209707|521.3233905475
2023-09-30 11:00:00|DLCS|1696071600|521.3251831317|521.5333179885|521.3251831317|521.5333179885
2023-09-30 12:00:00|DLCS|1696075200|521.5333333111|521.7750880093|521.5333333111|521.6276202752
2023-09-30 13:00:00|DLCS|1696078800|521.6259765702|521.6259765702|521.2561181637|521.2731468522
2023-09-30 14:00:00|DLCS|1696082400|521.2731332795|521.4385353261|521.0306453166|521.4385353261
2023-09-30 15:00:00|DLCS|1696086000|521.446768547|522.576754367|521.446768547|522.576754367
2023-09-30 16:00:00|DLCS|1696089600|522.5782923245|523.6572418558|522.5782923245|523.6161882671
2023-09-30 17:00:00|DLCS|1696093200|523.6162737364|523.7149352342|523.0854195527|523.1367563396
2023-09-30 18:00:00|DLCS|1696096800|523.1368644008|523.1407662339|522.6010840346|522.6098976997
2023-09-30 19:00:00|DLCS|1696100400|522.609504884|522.9100625089|522.6010164208|522.6185613971
2023-09-30 20:00:00|DLCS|1696104000|522.6184138487|522.8116879012|522.4689885308|522.8116879012
2023-09-30 21:00:00|DLCS|1696107600|522.8123122988|523.4419738871|522.8123122988|523.4419738871
2023-09-30 22:00:00|DLCS|1696111200|523.4424149647|523.7926250222|522.9849615852|522.9849615852
2023-09-30 23:00:00|DLCS|1696114800|522.983915226|522.983915226|522.2375599597|522.5481194573
2023-10-01 00:00:00|DLCS|1696118400|522.5491222197|522.5890449877|521.7280055965|521.7280055965
2023-10-01 01:00:00|DLCS|1696122000|521.72748255|521.7458623183|521.5309387|521.7458623183
2023-10-01 02:00:00|DLCS|1696125600|521.7475882826|522.309347517|521.7475882826|522.309347517
2023-10-01 03:00:00|DLCS|1696129200|522.3093377032|522.7204596193|522.3092174198|522.6214542475
2023-10-01 04:00:00|DLCS|1696132800|522.6214992363|522.6247777863|522.4829504697|522.615122194
2023-10-01 05:00:00|DLCS|1696136400|522.6152312994|522.7190494132|522.6152312994|522.7153527951
2023-10-01 06:00:00|DLCS|1696140000|522.7153351562|523.4170429671|522.7101730393|523.4170429671
2023-10-01 07:00:00|DLCS|1696143600|523.417897609|524.075588611|523.417897609|524.075588611
2023-10-01 08:00:00|DLCS|1696147200|524.0755912344|524.4477489461|524.0755912344|524.4415503858
2023-10-01 09:00:00|DLCS|1696150800|524.4415192056|524.4674149725|524.2136408967|524.4473635453
2023-10-01 10:00:00|DLCS|1696154400|524.4475268605|525.8537663855|524.4475268605|525.8537663855
2023-10-01 11:00:00|DLCS|1696158000|525.8538124946|527.2811805657|525.8538124946|527.2668934348
2023-10-01 12:00:00|DLCS|1696161600|527.2679445826|527.3056360941|526.5700337281|527.2009426899
2023-10-01 13:00:00|DLCS|1696165200|527.2008174305|527.2056017916|526.4353731984|526.4353731984
2023-10-01 14:00:00|DLCS|1696168800|526.4353690279|526.471447592|526.3629979323|526.3634889924
2023-10-01 15:00:00|DLCS|1696172400|526.3623679246|526.8921909568|526.0255468392|526.0255468392
2023-10-01 16:00:00|DLCS|1696176000|526.0236587249|526.0236587249|525.1991836742|525.5147096078
2023-10-01 17:00:00|DLCS|1696179600|525.5151940807|525.6244769977|525.2685128299|525.2685128299
2023-10-01 18:00:00|DLCS|1696183200|525.2657133474|525.2657133474|524.3137403846|524.3137403846
2023-10-01 19:00:00|DLCS|1696186800|524.3110211954|524.3110211954|523.8435806551|524.0711223304
2023-10-01 20:00:00|DLCS|1696190400|524.0712919806|524.3197133914|524.0712919806|524.3197133914
2023-10-01 21:00:00|DLCS|1696194000|524.319944279|524.3261652467|524.011069137|524.1972759005
2023-10-01 22:00:00|DLCS|1696197600|524.1974343752|524.9237863425|524.1852180617|524.9237863425
2023-10-01 23:00:00|DLCS|1696201200|525.0230501754|538.1273817093|525.0230501754|538.1273817093
2023-10-02 00:00:00|DLCS|1696204800|538.2021750495|541.0230231916|538.2021750495|541.0071685495
2023-10-02 01:00:00|DLCS|1696208400|541.0001487805|541.2780203804|540.8507628339|540.8507628339
2023-10-02 02:00:00|DLCS|1696212000|540.8458883994|540.8458883994|539.5097979628|539.5302070552
2023-10-02 03:00:00|DLCS|1696215600|539.5280371526|540.9592875669|539.5237856876|540.9592875669
2023-10-02 04:00:00|DLCS|1696219200|540.965317759|542.3960130254|540.965317759|542.3960130254
2023-10-02 05:00:00|DLCS|1696222800|542.3989344106|542.8232897104|542.3989344106|542.4424818698
2023-10-02 06:00:00|DLCS|1696226400|542.4394444626|542.4394444626|541.1182511766|541.1182511766
2023-10-02 07:00:00|DLCS|1696230000|541.1179688078|541.581549089|540.6805714809|541.581549089
2023-10-02 08:00:00|DLCS|1696233600|541.5879754994|545.3499661865|541.5879754994|545.3499661865
2023-10-02 09:00:00|DLCS|1696237200|545.3508764804|547.3995173721|545.3508764804|547.3893131464
2023-10-02 10:00:00|DLCS|1696240800|547.392339323|547.5263690045|546.2560808339|546.2572717485
2023-10-02 11:00:00|DLCS|1696244400|546.257943089|546.3838830003|546.1699319292|546.2131949966
2023-10-02 12:00:00|DLCS|1696248000|546.2139563236|546.284496648|545.4313575827|545.4313575827
2023-10-02 13:00:00|DLCS|1696251600|545.4270980809|545.7884982245|545.0198158376|545.7884982245
2023-10-02 14:00:00|DLCS|1696255200|545.7994027866|546.7752965437|545.7994027866|546.7752965437
2023-10-02 15:00:00|DLCS|1696258800|546.8458939614|547.0796137074|545.1895979235|545.1895979235
2023-10-02 16:00:00|DLCS|1696262400|545.0573649972|545.0573649972|542.5137111672|542.5137111672
2023-10-02 17:00:00|DLCS|1696266000|542.5093334424|542.5093334424|538.2565833654|538.2565833654
2023-10-02 18:00:00|DLCS|1696269600|538.255268201|538.6353221725|537.9416021687|538.1424228686
2023-10-02 19:00:00|DLCS|1696273200|538.1434546273|539.055171411|533.4871236022|533.4871236022
2023-10-02 20:00:00|DLCS|1696276800|533.4832667731|533.4832667731|531.984392568|533.0482747386
2023-10-02 21:00:00|DLCS|1696280400|533.0599045034|534.8193020998|533.0599045034|534.3579496413
2023-10-02 22:00:00|DLCS|1696284000|534.341528885|534.341528885|529.0163141805|529.0163141805
2023-10-02 23:00:00|DLCS|1696287600|528.9978321241|528.9978321241|527.1842990038|527.8760552516
2023-10-03 00:00:00|DLCS|1696291200|527.9022233616|529.3491777546|527.9022233616|529.3338576843
2023-10-03 01:00:00|DLCS|1696294800|529.3340267878|529.6439790192|528.8120165272|528.8120165272
2023-10-03 02:00:00|DLCS|1696298400|528.8118453676|528.8638891551|528.2109705966|528.8638891551
2023-10-03 03:00:00|DLCS|1696302000|528.8679179406|530.0512695701|528.8679179406|530.0488882404
2023-10-03 04:00:00|DLCS|1696305600|530.0483888875|530.4771321123|530.0275488799|530.4560397635
2023-10-03 05:00:00|DLCS|1696309200|530.455996282|530.6014218476|530.3107835509|530.510208778
2023-10-03 06:00:00|DLCS|1696312800|530.5101845791|530.8745103421|530.509982092|530.7396704383
2023-10-03 07:00:00|DLCS|1696316400|530.7383137839|531.1096928364|530.5440310414|531.1096928364
2023-10-03 08:00:00|DLCS|1696320000|531.1108140563|531.354126243|530.2742725201|530.2742725201
2023-10-03 09:00:00|DLCS|1696323600|530.2739386881|530.7988993027|530.0119259207|530.7988993027
2023-10-03 10:00:00|DLCS|1696327200|530.8043665249|531.021333892|530.3083513362|530.3083513362
2023-10-03 11:00:00|DLCS|1696330800|530.3060873616|530.3060873616|529.9194900509|529.9800502965
2023-10-03 12:00:00|DLCS|1696334400|529.9797198488|530.0309100171|528.7332203665|528.73977123
2023-10-03 13:00:00|DLCS|1696338000|528.7397545139|528.7397545139|528.0422812144|528.0628004656
2023-10-03 14:00:00|DLCS|1696341600|528.0620253035|529.1598727551|527.9095937694|529.1598727551
2023-10-03 15:00:00|DLCS|1696345200|529.1620239598|529.2424100698|526.5882798558|526.5882798558
2023-10-03 16:00:00|DLCS|1696348800|526.5847447278|526.5847447278|525.6336497625|525.6444642365
2023-10-03 17:00:00|DLCS|1696352400|525.6444204784|526.5697907923|525.6357323152|526.5697907923
2023-10-03 18:00:00|DLCS|1696356000|526.5721344092|527.6481077843|526.5721344092|527.6479903996
2023-10-03 19:00:00|DLCS|1696359600|527.649988687|527.756640093|526.5248024049|526.5248024049
2023-10-03 20:00:00|DLCS|1696363200|526.5157220426|526.5157220426|525.6935840324|525.6935955293
2023-10-03 21:00:00|DLCS|1696366800|525.6926134061|525.7916468774|525.0728303057|525.415462642
2023-10-03 22:00:00|DLCS|1696370400|525.4178803882|527.0216889513|525.4178803882|527.0170456686
2023-10-03 23:00:00|DLCS|1696374000|527.0168779918|527.0168779918|525.5484779783|525.8372316231
2023-10-04 00:00:00|DLCS|1696377600|525.8375132949|527.6154398425|525.8302431561|527.6138425413
2023-10-04 01:00:00|DLCS|1696381200|527.6144202398|527.6248111392|523.75877318|523.75877318
2023-10-04 02:00:00|DLCS|1696384800|523.7582388644|524.0234294521|523.3757141596|524.0234294521
2023-10-04 03:00:00|DLCS|1696388400|524.0234393335|526.3039685702|524.0234393335|526.3039685702
2023-10-04 04:00:00|DLCS|1696392000|526.304128628|526.6391334489|526.1588704837|526.1730272463
2023-10-04 05:00:00|DLCS|1696395600|526.1728961403|526.1728961403|525.4305348824|525.4305348824
2023-10-04 06:00:00|DLCS|1696399200|525.4278476917|525.4278476917|524.8726601565|524.900186631
2023-10-04 07:00:00|DLCS|1696402800|524.9011897697|525.2211205886|524.9011897697|525.1737363558
2023-10-04 08:00:00|DLCS|1696406400|525.1775580665|526.1618527383|525.1767530049|526.1618527383
2023-10-04 09:00:00|DLCS|1696410000|526.1637638864|527.7626590174|526.1637638864|527.7626590174
2023-10-04 10:00:00|DLCS|1696413600|527.7724665872|528.9117940651|527.7724665872|528.9117940651
2023-10-04 11:00:00|DLCS|1696417200|528.9164152005|529.3111595635|528.9164152005|528.9767988899
2023-10-04 12:00:00|DLCS|1696420800|528.9735812784|528.9735812784|528.3026411944|528.6079678567
2023-10-04 13:00:00|DLCS|1696424400|528.6084071907|529.018961679|528.6084071907|529.0159954217
2023-10-04 14:00:00|DLCS|1696428000|529.0161027367|529.0165296674|526.960015519|526.960015519
2023-10-04 15:00:00|DLCS|1696431600|526.9455365427|526.9455365427|524.840716948|524.840716948
2023-10-04 16:00:00|DLCS|1696435200|524.8370210657|525.3677034053|524.6286019081|525.3520870434
2023-10-04 17:00:00|DLCS|1696438800|525.3579085307|526.3146439853|525.2801508246|526.3146439853
2023-10-04 18:00:00|DLCS|1696442400|526.3169136251|527.4162969622|526.3169136251|527.2215813366
2023-10-04 19:00:00|DLCS|1696446000|527.2230238985|527.6887556791|527.2230238985|527.6887556791
2023-10-04 20:00:00|DLCS|1696449600|527.6888334895|530.5085614207|527.6888334895|530.4254117105
2023-10-04 21:00:00|DLCS|1696453200|530.4242542237|530.4619355422|529.0391408419|529.6036982567
2023-10-04 22:00:00|DLCS|1696456800|529.6006948384|530.3310171579|529.6006948384|530.3310171579
2023-10-04 23:00:00|DLCS|1696460400|530.3575720399|530.5522345204|530.1190542519|530.5522345204
2023-10-05 00:00:00|DLCS|1696464000|530.553635422|531.7702665996|530.553635422|531.7689569592
2023-10-05 01:00:00|DLCS|1696467600|531.7682027951|531.953362636|531.1084740873|531.953362636
2023-10-05 02:00:00|DLCS|1696471200|531.9540100018|532.1776356681|530.8915118499|530.8915118499
2023-10-05 03:00:00|DLCS|1696474800|530.8900339393|530.8900339393|530.0299438371|530.0299438371
2023-10-05 04:00:00|DLCS|1696478400|530.025217966|530.025217966|529.7592863579|529.7592863579
2023-10-05 05:00:00|DLCS|1696482000|529.757062752|529.757062752|529.4104319289|529.4842066883
2023-10-05 06:00:00|DLCS|1696485600|529.4854515452|529.810075544|529.4854515452|529.6875796748
2023-10-05 07:00:00|DLCS|1696489200|529.6866536783|529.6866536783|528.672999848|528.7022775493
2023-10-05 08:00:00|DLCS|1696492800|528.7009851974|528.7009851974|527.76539408|527.76539408
2023-10-05 09:00:00|DLCS|1696496400|527.765860512|528.1825569297|527.5111063886|528.1825569297
2023-10-05 10:00:00|DLCS|1696500000|528.1860660651|529.274920154|528.1860660651|529.274920154
2023-10-05 11:00:00|DLCS|1696503600|529.2749996281|529.5103811669|529.1335697925|529.5103811669
2023-10-05 12:00:00|DLCS|1696507200|529.5110139672|530.1587872873|529.5110139672|530.1132325962
2023-10-05 13:00:00|DLCS|1696510800|530.1130503842|530.1130503842|529.4020305263|529.4022755668
2023-10-05 14:00:00|DLCS|1696514400|529.4022378721|533.5425529959|529.3563352531|533.5425529959
2023-10-05 15:00:00|DLCS|1696518000|533.5428312291|534.4318569897|533.5428312291|534.4276499277
2023-10-05 16:00:00|DLCS|1696521600|534.4271485169|534.4395604703|527.929049371|527.929049371
2023-10-05 17:00:00|DLCS|1696525200|527.9248355262|527.9248355262|524.4661560706|524.4661560706
2023-10-05 18:00:00|DLCS|1696528800|524.4650240884|524.4650240884|523.6596704781|524.0566443078
2023-10-05 19:00:00|DLCS|1696532400|524.0596694602|524.6005775847|524.0596694602|524.5176584052
2023-10-05 20:00:00|DLCS|1696536000|524.5175462699|525.0427192914|524.5127870918|524.6804720991
2023-10-05 21:00:00|DLCS|1696539600|524.6802516815|524.6939900363|524.314868811|524.314868811
2023-10-05 22:00:00|DLCS|1696543200|524.3084403809|524.5288205862|524.1679984687|524.5182130338
2023-10-05 23:00:00|DLCS|1696546800|524.5180410578|524.5180410578|523.6682135715|523.6835564769
2023-10-06 00:00:00|DLCS|1696550400|523.6832223492|524.0863392567|523.6094916474|523.6094916474
2023-10-06 01:00:00|DLCS|1696554000|523.6059502836|523.8459955809|523.359813415|523.8459955809
2023-10-06 02:00:00|DLCS|1696557600|523.8531980982|525.4881720315|523.8531980982|525.4881720315
2023-10-06 03:00:00|DLCS|1696561200|525.4889789335|526.391466412|525.4889789335|526.391466412
2023-10-06 04:00:00|DLCS|1696564800|526.3921944287|526.4183870006|526.3254796669|526.3853178229
2023-10-06 05:00:00|DLCS|1696568400|526.3862065881|526.4593807591|525.8557919136|525.8567328218
2023-10-06 06:00:00|DLCS|1696572000|525.8566935009|525.8566935009|525.253876704|525.2540530732
2023-10-06 07:00:00|DLCS|1696575600|525.2495158489|525.3332818288|525.1827898863|525.291265104
2023-10-06 08:00:00|DLCS|1696579200|525.2907737616|527.0094742246|525.2753877805|527.0094742246
2023-10-06 09:00:00|DLCS|1696582800|527.0096536371|528.4291312948|527.0096536371|528.419030899
2023-10-06 10:00:00|DLCS|1696586400|528.4206596112|528.8896073278|528.298168586|528.8896073278
2023-10-06 11:00:00|DLCS|1696590000|528.8902782467|530.1658790537|528.8902782467|530.1014313909
2023-10-06 12:00:00|DLCS|1696593600|530.101964109|530.103472067|528.8403121036|528.9762948282
2023-10-06 13:00:00|DLCS|1696597200|528.9792286373|529.552653889|525.3481344523|525.3481344523
2023-10-06 14:00:00|DLCS|1696600800|525.3346480927|525.3346480927|523.6854017131|524.9916710943
2023-10-06 15:00:00|DLCS|1696604400|525.0154335979|527.7661954664|525.0154335979|527.7661954664
2023-10-06 16:00:00|DLCS|1696608000|527.7685567452|532.4438975883|527.7685567452|532.4438975883
2023-10-06 17:00:00|DLCS|1696611600|532.4440682886|533.6526991835|532.4440682886|532.9828476264
2023-10-06 18:00:00|DLCS|1696615200|532.9812046148|533.4968454557|532.2840236908|533.4968454557
2023-10-06 19:00:00|DLCS|1696618800|533.4980366924|534.1858964183|533.4980366924|533.7890190949
2023-10-06 20:00:00|DLCS|1696622400|533.7844270665|534.4767844791|533.5947444517|534.4761542406
2023-10-06 21:00:00|DLCS|1696626000|534.4765153222|534.5318523645|534.0885186378|534.3083382786
2023-10-06 22:00:00|DLCS|1696629600|534.3102208268|536.7989835979|534.3102208268|536.7953965392
2023-10-06 23:00:00|DLCS|1696633200|536.7965313052|537.197576603|535.7529602758|535.7529602758
2023-10-07 00:00:00|DLCS|1696636800|535.7233269253|535.7233269253|533.6749453743|533.6749453743
2023-10-07 01:00:00|DLCS|1696640400|533.6568316651|533.6568316651|533.4651354772|533.540048266
2023-10-07 02:00:00|DLCS|1696644000|533.5400187469|533.6808437312|533.3548104908|533.3548104908
2023-10-07 03:00:00|DLCS|1696647600|533.3546925546|533.3546925546|532.996034354|533.0727177966
2023-10-07 04:00:00|DLCS|1696651200|533.0682612175|533.1419502428|532.9593075301|533.1419502428
2023-10-07 05:00:00|DLCS|1696654800|533.1422535732|533.4962542419|533.1422535732|533.4960520216
2023-10-07 06:00:00|DLCS|1696658400|533.4961692133|533.50121449|533.1944558917|533.1944558917
2023-10-07 07:00:00|DLCS|1696662000|533.1943988235|533.1943988235|532.8426767372|532.8426767372
2023-10-07 08:00:00|DLCS|1696665600|532.841620981|532.841620981|532.7048057608|532.7065601092
2023-10-07 09:00:00|DLCS|1696669200|532.7093050495|533.6084758075|532.6175579425|533.6084758075
2023-10-07 10:00:00|DLCS|1696672800|533.609300472|534.1938095805|533.609300472|533.9022741725
2023-10-07 11:00:00|DLCS|1696676400|533.9019938001|533.9019938001|533.3770758307|533.40107265
2023-10-07 12:00:00|DLCS|1696680000|533.4011485668|533.9206436119|533.3796468986|533.7729986723
2023-10-07 13:00:00|DLCS|1696683600|533.7744458961|533.7744458961|533.4649071253|533.571902878
2023-10-07 14:00:00|DLCS|1696687200|533.5721576733|533.6429378561|533.298157522|533.3313907962
2023-10-07 15:00:00|DLCS|1696690800|533.3320749465|533.3321312629|533.1605867654|533.2761050432
2023-10-07 16:00:00|DLCS|1696694400|533.2765772553|533.6009781537|533.0932491253|533.0932491253
2023-10-07 17:00:00|DLCS|1696698000|533.0930584422|533.2716658468|532.9888074308|533.2715673977
2023-10-07 18:00:00|DLCS|1696701600|533.2713102617|533.271468766|532.9189713442|532.9189713442
2023-10-07 19:00:00|DLCS|1696705200|532.918936101|532.9820963474|532.425350361|532.425350361
2023-10-07 20:00:00|DLCS|1696708800|532.4247948506|532.4247948506|531.8473762212|531.8473762212
2023-10-07 21:00:00|DLCS|1696712400|531.8472561603|531.8472561603|531.5587557966|531.6931026697
2023-10-07 22:00:00|DLCS|1696716000|531.6983688378|532.5763182738|531.6983688378|532.5763182738
2023-10-07 23:00:00|DLCS|1696719600|532.5765332033|532.8259387942|532.5765332033|532.8259387942
2023-10-08 00:00:00|DLCS|1696723200|532.8273067626|532.9659147451|532.8273067626|532.954054149
2023-10-08 01:00:00|DLCS|1696726800|532.9540817514|533.2939142825|532.9498953382|533.2939142825
2023-10-08 02:00:00|DLCS|1696730400|533.2943556871|533.646517765|533.2943556871|533.646517765
2023-10-08 03:00:00|DLCS|1696734000|533.6480397625|534.4737604211|533.6480397625|534.4142414284
2023-10-08 04:00:00|DLCS|1696737600|534.4141752815|534.7445400606|534.2398268788|534.7445230741
2023-10-08 05:00:00|DLCS|1696741200|534.7446829813|534.8222571699|533.5373034542|533.5373034542
2023-10-08 06:00:00|DLCS|1696744800|533.533668414|533.533668414|531.9225259909|531.9226963799
2023-10-08 07:00:00|DLCS|1696748400|531.9223326656|532.2807998973|531.9078972859|532.2128052655
2023-10-08 08:00:00|DLCS|1696752000|532.2123708494|532.2123708494|531.5856232122|531.6065425421
2023-10-08 09:00:00|DLCS|1696755600|531.6100853034|531.6629661231|531.5226145725|531.5944043829
2023-10-08 10:00:00|DLCS|1696759200|531.5943975495|531.9613843839|531.1829868921|531.1829868921
2023-10-08 11:00:00|DLCS|1696762800|531.1829644215|531.1829644215|530.0471793928|530.0471793928
2023-10-08 12:00:00|DLCS|1696766400|530.0469709282|530.0469709282|529.6762451985|529.8236042864
2023-10-08 13:00:00|DLCS|1696770000|529.8316370771|530.0894428441|529.7267691729|530.0892292189
2023-10-08 14:00:00|DLCS|1696773600|530.0895619711|530.4873699383|529.2302059953|530.4873699383
2023-10-08 15:00:00|DLCS|1696777200|530.4926882378|532.1587444776|530.4926882378|532.1219498382
2023-10-08 16:00:00|DLCS|1696780800|532.1238653544|532.4262775347|532.082779468|532.082779468
2023-10-08 17:00:00|DLCS|1696784400|532.0801694806|532.127951477|531.9842342729|532.1073155566
2023-10-08 18:00:00|DLCS|1696788000|532.1082359008|532.2485846904|532.1082359008|532.1295688716
2023-10-08 19:00:00|DLCS|1696791600|532.1272581472|532.1272581472|531.1071021959|531.1331801687
2023-10-08 20:00:00|DLCS|1696795200|531.1381066615|532.2147702255|531.1381066615|532.2147702255
2023-10-08 21:00:00|DLCS|1696798800|532.2157576248|532.2159189572|531.9526441103|532.1668361292
2023-10-08 22:00:00|DLCS|1696802400|532.1668061023|532.8950453009|532.1668061023|532.8717866046
2023-10-08 23:00:00|DLCS|1696806000|532.8709603781|532.8709603781|531.5281654109|531.5281654109
2023-10-09 00:00:00|DLCS|1696809600|531.5233339976|532.1834169558|531.467134311|532.1834169558
2023-10-09 01:00:00|DLCS|1696813200|532.1833955181|532.1991013059|530.9349509234|530.9349509234
2023-10-09 02:00:00|DLCS|1696816800|530.9342991957|531.252560398|530.2132891978|531.252560398
2023-10-09 03:00:00|DLCS|1696820400|531.2573691502|532.4867437603|531.2573691502|532.3991462886
2023-10-09 04:00:00|DLCS|1696824000|532.3980143183|532.4594989339|532.3639070407|532.4278181078
2023-10-09 05:00:00|DLCS|1696827600|532.4278187481|532.5113786597|532.3877900632|532.467508456
2023-10-09 06:00:00|DLCS|1696831200|532.4681547222|532.4748790282|531.584014099|531.584014099
2023-10-09 07:00:00|DLCS|1696834800|531.5839321826|531.5839321826|531.1667980585|531.3440319144
2023-10-09 08:00:00|DLCS|1696838400|531.3443321843|531.41937889|529.9665411049|529.9665411049
2023-10-09 09:00:00|DLCS|1696842000|529.9569786636|529.9569786636|528.7986820551|528.7986820551
2023-10-09 10:00:00|DLCS|1696845600|528.7954680044|528.7954680044|524.5094038985|524.5094038985
2023-10-09 11:00:00|DLCS|1696849200|524.5051717201|524.5051717201|522.8959390029|523.1677184299
2023-10-09 12:00:00|DLCS|1696852800|523.1714275415|523.1857595019|521.7751071546|521.7751071546
2023-10-09 13:00:00|DLCS|1696856400|521.774582337|521.774582337|521.4846081033|521.602316695
2023-10-09 14:00:00|DLCS|1696860000|521.6018301313|521.6018301313|521.3666105865|521.5607999714
2023-10-09 15:00:00|DLCS|1696863600|521.5631518453|522.6830912044|521.5631518453|522.4915003619
2023-10-09 16:00:00|DLCS|1696867200|522.4913206939|522.4913206939|521.9507489268|521.9507489268
2023-10-09 17:00:00|DLCS|1696870800|521.9492349421|521.9492349421|518.7300323361|518.7300323361
2023-10-09 18:00:00|DLCS|1696874400|518.7304856899|520.3171521267|517.9880467024|520.3171521267
2023-10-09 19:00:00|DLCS|1696878000|520.3460761545|523.3281056156|520.3460761545|523.2663665783
2023-10-09 20:00:00|DLCS|1696881600|523.268387881|523.268387881|522.4849982217|522.6043085025
2023-10-09 21:00:00|DLCS|1696885200|522.6056406167|522.9111946751|522.6056406167|522.6647235557
2023-10-09 22:00:00|DLCS|1696888800|522.6629871796|522.6629871796|522.1766347901|522.4158528313
2023-10-09 23:00:00|DLCS|1696892400|522.4169721522|522.759009524|522.4169721522|522.62228297
2023-10-10 00:00:00|DLCS|1696896000|522.6216501181|522.6522056283|522.2961409119|522.3334951437
2023-10-10 01:00:00|DLCS|1696899600|522.335373797|522.7418097641|522.335373797|522.5684238832
2023-10-10 02:00:00|DLCS|1696903200|522.5643721408|522.5647506007|521.7080649287|521.8033994402
2023-10-10 03:00:00|DLCS|1696906800|521.8034487834|523.288904113|521.8034487834|523.288904113
2023-10-10 04:00:00|DLCS|1696910400|523.2911063592|524.2491689178|523.2911063592|523.8934719093
2023-10-10 05:00:00|DLCS|1696914000|523.8879522798|523.8879522798|523.1132791458|523.1132791458
2023-10-10 06:00:00|DLCS|1696917600|523.1127121993|523.1127121993|522.7739287439|522.8758649065
2023-10-10 07:00:00|DLCS|1696921200|522.8760054381|523.7930347707|522.8760054381|523.7930347707
2023-10-10 08:00:00|DLCS|1696924800|523.7933894351|524.6216386915|523.7933894351|524.6198684254
2023-10-10 09:00:00|DLCS|1696928400|524.6200119065|524.9367717207|524.6200119065|524.9222533223
2023-10-10 10:00:00|DLCS|1696932000|524.9223558443|524.9244463892|524.2279159006|524.2279159006
2023-10-10 11:00:00|DLCS|1696935600|524.2279286442|524.2372552691|523.7421129946|523.7421129946
2023-10-10 12:00:00|DLCS|1696939200|523.7419180558|523.7419180558|522.3252997093|522.3252997093
2023-10-10 13:00:00|DLCS|1696942800|522.3027257923|522.3027257923|520.7177458273|520.7177458273
2023-10-10 14:00:00|DLCS|1696946400|520.7140155694|520.7140155694|519.3217178309|519.3217178309
2023-10-10 15:00:00|DLCS|1696950000|519.3215098786|520.9500608498|519.3115726782|520.6824672791
2023-10-10 16:00:00|DLCS|1696953600|520.6854175314|520.9475681596|518.8340185367|518.8340185367
2023-10-10 17:00:00|DLCS|1696957200|518.8324910615|518.9929348389|518.5859263481|518.9888908952
2023-10-10 18:00:00|DLCS|1696960800|518.9809651789|518.9981057387|517.7883985957|517.7883985957
2023-10-10 19:00:00|DLCS|1696964400|517.7534410294|517.7534410294|517.3928530106|517.3933044099
2023-10-10 20:00:00|DLCS|1696968000|517.3954829621|518.0731616568|517.3954829621|518.0731616568
2023-10-10 21:00:00|DLCS|1696971600|518.0734861518|518.1346275168|517.4580688685|517.4580688685
2023-10-10 22:00:00|DLCS|1696975200|517.4582679541|518.8621747135|517.4099340561|518.8621747135
2023-10-10 23:00:00|DLCS|1696978800|518.8655532557|519.2915038079|518.8655532557|519.2915038079
2023-10-11 00:00:00|DLCS|1696982400|519.2926064475|519.3307353271|519.1310877346|519.1310877346
2023-10-11 01:00:00|DLCS|1696986000|519.1309478324|519.1498974055|518.8448442957|519.1498974055
2023-10-11 02:00:00|DLCS|1696989600|519.1528253043|519.8108217653|519.1528253043|519.7099828088
2023-10-11 03:00:00|DLCS|1696993200|519.7099889332|519.7100685563|514.7061002862|514.7061002862
2023-10-11 04:00:00|DLCS|1696996800|514.6990468675|514.6990468675|513.4089984343|513.4089984343
2023-10-11 05:00:00|DLCS|1697000400|513.4070173134|513.4070173134|513.0498561617|513.3648811775
2023-10-11 06:00:00|DLCS|1697004000|513.3669009304|514.0242962806|513.3669009304|513.7121672727
2023-10-11 07:00:00|DLCS|1697007600|513.7091797621|513.7128819847|513.1689645994|513.1751512893
2023-10-11 08:00:00|DLCS|1697011200|513.1785613069|513.2406918849|513.0908598941|513.2082023783
2023-10-11 09:00:00|DLCS|1697014800|513.2074453026|513.3905639708|512.84918373|513.3905639708
2023-10-11 10:00:00|DLCS|1697018400|513.4002695722|516.1896236798|513.4002695722|516.1896236798
2023-10-11 11:00:00|DLCS|1697022000|516.1958519741|517.6826615986|516.1958519741|517.6463740908
2023-10-11 12:00:00|DLCS|1697025600|517.6456412434|517.7975701637|517.1002001257|517.1002001257
2023-10-11 13:00:00|DLCS|1697029200|517.0990449202|517.0990449202|515.6624606033|515.6624606033
2023-10-11 14:00:00|DLCS|1697032800|515.662137929|515.6646955748|515.1307800324|515.1752528581
2023-10-11 15:00:00|DLCS|1697036400|515.175283399|515.1779185461|514.5738699498|514.5738699498
2023-10-11 16:00:00|DLCS|1697040000|514.5739728704|514.5739728704|510.6860251645|510.6860251645
2023-10-11 17:00:00|DLCS|1697043600|510.6742159253|510.6742159253|508.0068285944|508.0068285944
2023-10-11 18:00:00|DLCS|1697047200|508.0040751757|508.0040751757|506.7936041269|506.7936041269
2023-10-11 19:00:00|DLCS|1697050800|506.79301122|506.8014169528|506.3892180231|506.7217671227
2023-10-11 20:00:00|DLCS|1697054400|506.7227987335|508.8220441929|506.7227987335|508.8220441929
2023-10-11 21:00:00|DLCS|1697058000|508.823222375|509.2017198777|508.7110575959|508.7110575959
2023-10-11 22:00:00|DLCS|1697061600|508.710527576|508.7495064392|508.551940949|508.7456401646
2023-10-11 23:00:00|DLCS|1697065200|508.7455437857|509.6991719786|508.7455437857|509.6945318734
2023-10-12 00:00:00|DLCS|1697068800|509.6968527535|510.3636993664|509.6968527535|510.3636993664
2023-10-12 01:00:00|DLCS|1697072400|510.3688742735|510.7350327105|510.3045039452|510.3045039452
2023-10-12 02:00:00|DLCS|1697076000|510.297221928|510.297221928|508.9707796123|508.9709722047
2023-10-12 03:00:00|DLCS|1697079600|508.9705871322|510.5802438775|508.9059916474|510.5802438775
2023-10-12 04:00:00|DLCS|1697083200|510.5808665871|511.097262262|510.5652975308|510.5652975308
2023-10-12 05:00:00|DLCS|1697086800|510.5634687345|510.5634687345|510.1169175669|510.2150127022
2023-10-12 06:00:00|DLCS|1697090400|510.214945907|510.214945907|509.8496239527|509.9757773681
2023-10-12 07:00:00|DLCS|1697094000|509.976913935|510.9645552742|509.976913935|510.956223183
2023-10-12 08:00:00|DLCS|1697097600|510.9512445762|510.9592382787|510.2466627589|510.2466627589
2023-10-12 09:00:00|DLCS|1697101200|510.2442950161|510.2442950161|509.3527283742|509.3527283742
2023-10-12 10:00:00|DLCS|1697104800|509.3514469328|509.4158248563|507.3622808124|507.3622808124
2023-10-12 11:00:00|DLCS|1697108400|507.3595529251|507.5237560398|507.00789141|507.5237560398
2023-10-12 12:00:00|DLCS|1697112000|507.5275660546|508.2375814073|507.5275660546|508.2375814073
2023-10-12 13:00:00|DLCS|1697115600|508.238597659|508.8235568689|508.238597659|508.7550805854
2023-10-12 14:00:00|DLCS|1697119200|508.7550659407|508.8924311918|507.832628877|507.832628877
2023-10-12 15:00:00|DLCS|1697122800|507.8324284122|507.8324284122|506.7066950897|506.7066950897
2023-10-12 16:00:00|DLCS|1697126400|506.7051430582|506.7051430582|506.3495423183|506.3588632484
2023-10-12 17:00:00|DLCS|1697130000|506.3585343478|506.3585343478|505.017556035|505.3744909713
2023-10-12 18:00:00|DLCS|1697133600|505.3741982849|505.3741982849|503.8399893415|503.8554048251
2023-10-12 19:00:00|DLCS|1697137200|503.8553640571|504.9446200075|503.8174371165|504.9444494858
2023-10-12 20:00:00|DLCS|1697140800|504.9448378051|505.434657977|504.9448378051|505.434657977
2023-10-12 21:00:00|DLCS|1697144400|505.4359492055|506.0794425305|505.4359492055|506.0794425305
2023-10-12 22:00:00|DLCS|1697148000|506.0824901222|506.386463197|506.0824901222|506.3859246169
2023-10-12 23:00:00|DLCS|1697151600|506.3864007108|506.8105241874|506.3864007108|506.8102509319
2023-10-13 00:00:00|DLCS|1697155200|506.8099343778|506.8345778639|506.6544287147|506.768819224
2023-10-13 01:00:00|DLCS|1697158800|506.7714012272|508.2345024173|506.7690827375|508.2345024173
2023-10-13 02:00:00|DLCS|1697162400|508.2367816208|508.5563974961|508.2367816208|508.3686517968
2023-10-13 03:00:00|DLCS|1697166000|508.3682108905|508.3682108905|507.8551330332|507.8626021081
2023-10-13 04:00:00|DLCS|1697169600|507.8625674049|507.9806683252|507.7346657739|507.7346657739
2023-10-13 05:00:00|DLCS|1697173200|507.7327067867|507.7327067867|507.3456738484|507.4891999336
2023-10-13 06:00:00|DLCS|1697176800|507.4945333048|507.8744931916|507.4945333048|507.8744931916
2023-10-13 07:00:00|DLCS|1697180400|507.87638505|507.928000229|507.7742409673|507.9047619677
2023-10-13 08:00:00|DLCS|1697184000|507.904706599|509.6757328341|507.9026454457|509.6705597289
2023-10-13 09:00:00|DLCS|1697187600|509.6696700755|509.9193809433|509.2932981272|509.2932981272
2023-10-13 10:00:00|DLCS|1697191200|509.290008857|509.290008857|507.9834470577|507.9834470577
2023-10-13 11:00:00|DLCS|1697194800|507.9829632071|507.9829632071|507.5458715002|507.6050145511
2023-10-13 12:00:00|DLCS|1697198400|507.6058172243|508.4827488296|507.6058172243|508.4827488296
2023-10-13 13:00:00|DLCS|1697202000|508.4832536077|509.6022693922|508.4147168256|509.6022693922
2023-10-13 14:00:00|DLCS|1697205600|509.6038979975|510.0561341427|509.6038979975|509.7299821518
2023-10-13 15:00:00|DLCS|1697209200|509.7290463904|509.7290463904|508.2636449084|508.2636449084
2023-10-13 16:00:00|DLCS|1697212800|508.2366189131|508.2366189131|506.730811843|506.730811843
2023-10-13 17:00:00|DLCS|1697216400|506.728497239|507.7611017479|506.6082406761|507.7611017479
2023-10-13 18:00:00|DLCS|1697220000|507.7651960553|508.0586756382|507.3304453695|507.3304453695
2023-10-13 19:00:00|DLCS|1697223600|507.3293715709|507.6510578822|507.2968530699|507.5881706045
2023-10-13 20:00:00|DLCS|1697227200|507.5881481656|507.5881481656|507.4091336552|507.5757939428
2023-10-13 21:00:00|DLCS|1697230800|507.5760827985|510.226643039|507.5760827985|510.226643039
2023-10-13 22:00:00|DLCS|1697234400|510.2521037734|513.1015708278|510.2521037734|513.1015708278
2023-10-13 23:00:00|DLCS|1697238000|513.1125178828|513.1349197209|511.5225899381|511.5225899381
2023-10-14 00:00:00|DLCS|1697241600|511.5204822312|511.5204822312|508.9643828164|509.1922888229
2023-10-14 01:00:00|DLCS|1697245200|509.1927172371|510.1907110866|509.1927172371|510.1907110866
2023-10-14 02:00:00|DLCS|1697248800|510.190932331|510.2635675252|509.9591085901|510.1565696456
2023-10-14 03:00:00|DLCS|1697252400|510.1539344765|510.7790977161|510.1518422325|510.7396619055
2023-10-14 04:00:00|DLCS|1697256000|510.7395924666|511.2047306485|510.7228814193|511.2047306485
2023-10-14 05:00:00|DLCS|1697259600|511.2064815136|511.3161515015|510.9871771721|510.9871771721
2023-10-14 06:00:00|DLCS|1697263200|510.9869833844|510.9869833844|510.7627469455|510.7627469455
2023-10-14 07:00:00|DLCS|1697266800|510.7628107529|510.7635222168|509.7483172683|509.7483172683
2023-10-14 08:00:00|DLCS|1697270400|509.7480930552|509.7480930552|509.4373674643|509.4879683199
2023-10-14 09:00:00|DLCS|1697274000|509.4905938008|509.666795711|509.4905938008|509.4920112977
2023-10-14 10:00:00|DLCS|1697277600|509.4915969814|509.8014955055|509.4531112581|509.8014855372
2023-10-14 11:00:00|DLCS|1697281200|509.8061191632|509.9914406026|509.8055415511|509.9617097499
2023-10-14 12:00:00|DLCS|1697284800|509.9617386462|509.9640207993|509.5167709825|509.5167709825
2023-10-14 13:00:00|DLCS|1697288400|509.5168286936|509.6487739919|509.3467315315|509.6487739919
2023-10-14 14:00:00|DLCS|1697292000|509.6487369102|510.3552519283|509.6487369102|510.3552519283
2023-10-14 15:00:00|DLCS|1697295600|510.3552671157|510.4389108039|510.2322220199|510.2322220199
2023-10-14 16:00:00|DLCS|1697299200|510.2320476182|510.8276422822|510.1667324307|510.8276422822
2023-10-14 17:00:00|DLCS|1697302800|510.8301263295|511.1781058333|510.8301263295|511.1491628848
2023-10-14 18:00:00|DLCS|1697306400|511.1488666257|511.1496685323|510.8675753622|510.8675753622
2023-10-14 19:00:00|DLCS|1697310000|510.8594604404|510.8594604404|510.3981349864|510.3981349864
2023-10-14 20:00:00|DLCS|1697313600|510.3975718084|510.3975718084|510.2978214244|510.2979831027
2023-10-14 21:00:00|DLCS|1697317200|510.29798474|510.3150506569|509.9713275384|509.9713275384
2023-10-14 22:00:00|DLCS|1697320800|509.9711697149|510.3556791763|509.9711697149|510.1361932579
2023-10-14 23:00:00|DLCS|1697324400|510.1355929862|510.1476810302|509.726664272|509.8763762372
2023-10-15 00:00:00|DLCS|1697328000|509.8770126557|510.3201405491|509.8770126557|510.3187614618
2023-10-15 01:00:00|DLCS|1697331600|510.3192458645|510.3192458645|509.666106498|509.6764095649
2023-10-15 02:00:00|DLCS|1697335200|509.6763702969|510.4338474523|509.574918412|510.4338474523
2023-10-15 03:00:00|DLCS|1697338800|510.4341745212|510.6925791628|510.4341745212|510.596872026
2023-10-15 04:00:00|DLCS|1697342400|510.5968640084|510.7559830927|510.52555349|510.7183008801
2023-10-15 05:00:00|DLCS|1697346000|510.7180809689|510.7180809689|510.2550671531|510.2559405839
2023-10-15 06:00:00|DLCS|1697349600|510.2559519438|510.3760102978|510.237495946|510.3688098366
2023-10-15 07:00:00|DLCS|1697353200|510.3687458769|510.3687458769|510.2344367782|510.2384802299
2023-10-15 08:00:00|DLCS|1697356800|510.2387008784|510.299977551|510.2323759668|510.299977551
2023-10-15 09:00:00|DLCS|1697360400|510.2993413393|510.7858112917|510.2993413393|510.7858112917
2023-10-15 10:00:00|DLCS|1697364000|510.7859751853|511.1236857059|510.7859751853|511.0934677212
2023-10-15 11:00:00|DLCS|1697367600|511.0934594003|511.0934594003|510.8796681304|510.8994685963
2023-10-15 12:00:00|DLCS|1697371200|510.8994504231|510.8994504231|510.3117973639|510.3117973639
2023-10-15 13:00:00|DLCS|1697374800|510.3116215334|510.3116215334|509.7664128299|509.7664128299
2023-10-15 14:00:00|DLCS|1697378400|509.7661570494|510.4630434063|509.4554292622|510.4367946814
2023-10-15 15:00:00|DLCS|1697382000|510.4375710592|510.8632649893|510.2423049255|510.4329897594
2023-10-15 16:00:00|DLCS|1697385600|510.4327554588|510.4864842561|510.3086270657|510.3646053899
2023-10-15 17:00:00|DLCS|1697389200|510.3649768623|510.6684129155|510.3649768623|510.6684129155
2023-10-15 18:00:00|DLCS|1697392800|510.670521336|511.70790585|510.670521336|511.70790585
2023-10-15 19:00:00|DLCS|1697396400|511.7102458337|512.6751941675|511.7102458337|512.6751941675
2023-10-15 20:00:00|DLCS|1697400000|512.6755545554|513.3525988295|512.6755545554|513.1207693085
2023-10-15 21:00:00|DLCS|1697403600|513.1207552607|514.8092661668|512.8613550318|514.8092661668
2023-10-15 22:00:00|DLCS|1697407200|514.8096070463|515.2923025167|514.8096070463|514.9644243706
2023-10-15 23:00:00|DLCS|1697410800|514.9642359737|516.1337199728|514.9639503927|515.5884507027
2023-10-16 00:00:00|DLCS|1697414400|515.5880336494|515.5880336494|513.2941567118|513.4040764494
2023-10-16 01:00:00|DLCS|1697418000|513.407443692|514.6867303139|513.407443692|514.565747226
2023-10-16 02:00:00|DLCS|1697421600|514.5646716828|515.8268782627|514.4910577342|515.8268782627
2023-10-16 03:00:00|DLCS|1697425200|515.8274141149|516.2194760904|515.8274141149|516.08242836
2023-10-16 04:00:00|DLCS|1697428800|516.0815484284|516.1168574437|515.5690084815|515.7877034822
2023-10-16 05:00:00|DLCS|1697432400|515.7883826052|516.0872142806|515.7883826052|516.0593677903
2023-10-16 06:00:00|DLCS|1697436000|516.0593552963|524.1441768744|516.0593552963|524.1441768744
2023-10-16 07:00:00|DLCS|1697439600|524.1469523024|527.318950761|524.1469523024|527.172431904
2023-10-16 08:00:00|DLCS|1697443200|527.1707183866|527.1707183866|526.2175816063|526.633572953
2023-10-16 09:00:00|DLCS|1697446800|526.6370465147|526.8694584935|526.4801296006|526.4802484489
2023-10-16 10:00:00|DLCS|1697450400|526.4808960305|526.4881933068|524.3362483633|524.3896052269
2023-10-16 11:00:00|DLCS|1697454000|524.3905773537|525.2496161249|524.326202107|525.2444319233
2023-10-16 12:00:00|DLCS|1697457600|525.2443702086|525.5421234305|525.0123110014|525.0123110014
2023-10-16 13:00:00|DLCS|1697461200|525.0120220858|526.165021588|524.8893362722|526.165021588
2023-10-16 14:00:00|DLCS|1697464800|526.1754826645|544.6043690121|526.1754826645|540.126766674
2023-10-16 15:00:00|DLCS|1697468400|540.132242911|540.2057519759|529.0864832732|530.1295309769
2023-10-16 16:00:00|DLCS|1697472000|530.1312064146|531.5460572278|530.0332026296|530.0332026296
2023-10-16 17:00:00|DLCS|1697475600|530.0310184286|530.0310184286|529.573382492|529.7128923471
2023-10-16 18:00:00|DLCS|1697479200|529.7116162847|530.6520945656|529.7116162847|530.6520945656
2023-10-16 19:00:00|DLCS|1697482800|530.6544014472|534.3661383795|530.6544014472|534.3661383795
2023-10-16 20:00:00|DLCS|1697486400|534.3718758526|538.0730549379|534.3718758526|537.9313902378
2023-10-16 21:00:00|DLCS|1697490000|537.9237005665|537.9483270935|536.1858491514|536.3281545097
2023-10-16 22:00:00|DLCS|1697493600|536.3275529117|536.3275885695|534.0508502874|534.0708795137
2023-10-16 23:00:00|DLCS|1697497200|534.0662326786|536.4278116308|534.0521960864|536.4278116308
2023-10-17 00:00:00|DLCS|1697500800|536.4344977273|537.3079375608|536.4344977273|537.2174882936
2023-10-17 01:00:00|DLCS|1697504400|537.2163709408|537.2357402953|535.3571649786|535.3571649786
2023-10-17 02:00:00|DLCS|1697508000|535.3569861257|535.3569861257|534.2040434871|534.6412755441
2023-10-17 03:00:00|DLCS|1697511600|534.6419171133|534.8404277926|534.5540999996|534.5650979363
2023-10-17 04:00:00|DLCS|1697515200|534.5671868328|534.932950746|534.1715381821|534.1715381821
2023-10-17 05:00:00|DLCS|1697518800|534.1643897808|534.1643897808|531.6100583215|531.6100583215
2023-10-17 06:00:00|DLCS|1697522400|531.6087196491|532.0878624266|531.4614116098|531.7695966546
2023-10-17 07:00:00|DLCS|1697526000|531.7696640885|531.792455303|531.2271145905|531.4121455897
2023-10-17 08:00:00|DLCS|1697529600|531.4175825825|533.4389119337|531.4175825825|533.4389119337
2023-10-17 09:00:00|DLCS|1697533200|533.4418263616|535.328373307|533.4418263616|535.319944377
2023-10-17 10:00:00|DLCS|1697536800|535.3199369038|535.3305081903|535.0616567743|535.1962722946
2023-10-17 11:00:00|DLCS|1697540400|535.1962165932|536.3239774269|535.1881096226|536.1789421168
2023-10-17 12:00:00|DLCS|1697544000|536.1798988961|536.2175945199|535.4024192353|535.4024192353
2023-10-17 13:00:00|DLCS|1697547600|535.4006748171|535.4006748171|533.308230771|533.308230771
2023-10-17 14:00:00|DLCS|1697551200|533.3020275064|533.3020275064|531.3820762126|531.4400933585
2023-10-17 15:00:00|DLCS|1697554800|531.4401518324|533.4957134024|531.4401518324|533.4957134024
2023-10-17 16:00:00|DLCS|1697558400|533.4967021554|535.2214574952|533.4967021554|535.2211172519
2023-10-17 17:00:00|DLCS|1697562000|535.2217242592|535.7473321744|535.1591781537|535.7473321744
2023-10-17 18:00:00|DLCS|1697565600|535.7494947254|535.9007848577|533.9584050696|533.9584050696
2023-10-17 19:00:00|DLCS|1697569200|533.9507264494|533.9507264494|532.5294989296|532.5294989296
2023-10-17 20:00:00|DLCS|1697572800|532.5225865827|532.9111177296|532.0958663406|532.9111177296
2023-10-17 21:00:00|DLCS|1697576400|532.9192634436|534.102631163|532.9192634436|534.0728540834
2023-10-17 22:00:00|DLCS|1697580000|534.0712791772|534.0712791772|533.7278752707|533.9819037805
2023-10-17 23:00:00|DLCS|1697583600|533.9817180712|534.0694840504|532.7645619201|532.7645619201
2023-10-18 00:00:00|DLCS|1697587200|532.7596835074|532.9533719484|532.7387793752|532.9469773726
2023-10-18 01:00:00|DLCS|1697590800|532.9467158943|532.9478535116|532.3112105598|532.3112105598
2023-10-18 02:00:00|DLCS|1697594400|532.3109873864|532.3722686857|532.1758660211|532.371229799
2023-10-18 03:00:00|DLCS|1697598000|532.3708326544|533.3213927245|532.3702296459|533.3213927245
2023-10-18 04:00:00|DLCS|1697601600|533.3343864971|533.966846943|533.3343864971|533.966846943
2023-10-18 05:00:00|DLCS|1697605200|533.9680861595|537.8502966242|533.9680861595|537.842550602
2023-10-18 06:00:00|DLCS|1697608800|537.8430070623|538.569254369|537.7354636711|537.7418398415
2023-10-18 07:00:00|DLCS|1697612400|537.7411479553|537.9594945601|537.2233974212|537.3281561694
2023-10-18 08:00:00|DLCS|1697616000|537.3280134282|537.3280134282|535.2305592572|535.2305592572
2023-10-18 09:00:00|DLCS|1697619600|535.2305583122|535.2305583122|534.7422670476|534.9549426251
2023-10-18 10:00:00|DLCS|1697623200|534.9552541394|536.2855363724|534.4699292309|534.4699292309
2023-10-18 11:00:00|DLCS|1697626800|534.4450170892|534.4450170892|532.9771752315|533.2533336689
2023-10-18 12:00:00|DLCS|1697630400|533.2669626252|533.7253969048|533.2669626252|533.6652942672
2023-10-18 13:00:00|DLCS|1697634000|533.6642160909|533.6642160909|533.1235747596|533.1259734344
2023-10-18 14:00:00|DLCS|1697637600|533.1259338512|533.1259338512|532.6381995875|532.6732579499
2023-10-18 15:00:00|DLCS|1697641200|532.6726007865|532.6726007865|531.0579942982|531.0579942982
2023-10-18 16:00:00|DLCS|1697644800|531.0570424368|531.0570424368|530.4793997827|530.8477894196
2023-10-18 17:00:00|DLCS|1697648400|530.8477107835|532.3136564779|530.8477107835|532.3136564779
2023-10-18 18:00:00|DLCS|1697652000|532.3137345578|532.8325505743|532.3137345578|532.7153075619
2023-10-18 19:00:00|DLCS|1697655600|532.7152085188|532.7179905868|532.1235609785|532.1235609785
2023-10-18 20:00:00|DLCS|1697659200|532.123452073|532.123452073|530.8438155698|530.8438155698
2023-10-18 21:00:00|DLCS|1697662800|530.8407333857|530.8407333857|530.1955282872|530.1955282872
2023-10-18 22:00:00|DLCS|1697666400|530.1925818869|530.2268570615|529.8054629728|529.9271881071
2023-10-18 23:00:00|DLCS|1697670000|529.9170744767|530.9930548948|529.8943804522|530.9930548948
2023-10-19 00:00:00|DLCS|1697673600|530.9976544199|531.3533062637|530.9976544199|531.1832270337
2023-10-19 01:00:00|DLCS|1697677200|531.1822585375|531.4072844082|530.9897081292|531.4072844082
2023-10-19 02:00:00|DLCS|1697680800|531.4075246026|532.2159507258|529.5735000098|529.5735000098
2023-10-19 03:00:00|DLCS|1697684400|529.573235389|529.573235389|527.8899622795|528.2211013265
2023-10-19 04:00:00|DLCS|1697688000|528.2209915144|528.7543045115|528.1244854307|528.7543045115
2023-10-19 05:00:00|DLCS|1697691600|528.755324996|529.0232009325|528.755324996|529.022699217
2023-10-19 06:00:00|DLCS|1697695200|529.022990738|530.1125237609|529.022990738|530.1125237609
2023-10-19 07:00:00|DLCS|1697698800|530.1129098072|530.1993990115|530.0128195936|530.0128195936
2023-10-19 08:00:00|DLCS|1697702400|530.0127579628|530.0127579628|529.4755167665|529.6234104144
2023-10-19 09:00:00|DLCS|1697706000|529.626854701|530.5870508552|529.626854701|530.4829593036
2023-10-19 10:00:00|DLCS|1697709600|530.478902187|530.480065179|529.9797639864|530.3113924669
2023-10-19 11:00:00|DLCS|1697713200|530.3121108479|532.0703810364|530.3121108479|532.0703810364
2023-10-19 12:00:00|DLCS|1697716800|532.0715197771|532.3192445014|531.9186828467|532.0926082656
2023-10-19 13:00:00|DLCS|1697720400|532.0842755043|532.8913951649|532.0475577243|532.806554376
2023-10-19 14:00:00|DLCS|1697724000|532.8066695115|533.3386231297|532.7062711864|533.2642917178
2023-10-19 15:00:00|DLCS|1697727600|533.2645963467|534.5648503587|533.2621409879|534.5648503587
2023-10-19 16:00:00|DLCS|1697731200|534.5894261559|536.5546183222|534.5894261559|536.5546183222
2023-10-19 17:00:00|DLCS|1697734800|536.5571374584|538.2415637833|536.4800092926|538.13566162
2023-10-19 18:00:00|DLCS|1697738400|538.1350490415|538.1861783688|535.4805545997|535.4805545997
2023-10-19 19:00:00|DLCS|1697742000|535.4795858737|535.94908755|534.877758333|535.94908755
2023-10-19 20:00:00|DLCS|1697745600|535.9497282736|537.3725550344|535.9497282736|537.3725550344
2023-10-19 21:00:00|DLCS|1697749200|537.383611866|538.4131157931|537.383611866|538.3807407589
2023-10-19 22:00:00|DLCS|1697752800|538.3826596139|538.3850000684|536.4969927002|536.4969927002
2023-10-19 23:00:00|DLCS|1697756400|536.4967957117|536.6103162356|536.0846106768|536.6103162356
2023-10-20 00:00:00|DLCS|1697760000|536.6116978913|536.7723771927|536.4517508125|536.6281384137
2023-10-20 01:00:00|DLCS|1697763600|536.6286786258|537.2488118764|536.6286786258|537.0167428807
2023-10-20 02:00:00|DLCS|1697767200|537.0161192604|537.0161192604|535.9006821913|535.918797123
2023-10-20 03:00:00|DLCS|1697770800|535.918708272|541.8008981613|535.918708272|541.8008981613
2023-10-20 04:00:00|DLCS|1697774400|541.8022101703|545.8549104479|541.8022101703|545.8549104479
2023-10-20 05:00:00|DLCS|1697778000|545.8585596953|546.9396140281|545.8585596953|546.6110738255
2023-10-20 06:00:00|DLCS|1697781600|546.611879893|546.862328164|546.1494233111|546.1555253601
2023-10-20 07:00:00|DLCS|1697785200|546.1540134439|546.2270235878|545.5627353692|546.2270235878
2023-10-20 08:00:00|DLCS|1697788800|546.2272720045|547.4496449507|546.2272720045|547.3495449551
2023-10-20 09:00:00|DLCS|1697792400|547.349820755|553.617891647|547.3115574704|553.617891647
2023-10-20 10:00:00|DLCS|1697796000|553.6198179005|556.1322777337|553.6198179005|555.9517704107
2023-10-20 11:00:00|DLCS|1697799600|555.9545425921|560.1194634403|555.9545425921|560.0985246468
2023-10-20 12:00:00|DLCS|1697803200|560.0994650998|560.2770261292|558.8781429691|558.8806769807
2023-10-20 13:00:00|DLCS|1697806800|558.8805629538|559.0479285645|554.3725113841|554.3725113841
2023-10-20 14:00:00|DLCS|1697810400|554.3712507659|554.3712507659|552.3894443313|552.9310142435
2023-10-20 15:00:00|DLCS|1697814000|552.931274063|553.3753225276|552.931274063|553.1724815959
2023-10-20 16:00:00|DLCS|1697817600|553.1723618448|553.2859459276|552.7992224285|552.7992224285
2023-10-20 17:00:00|DLCS|1697821200|552.7978748032|552.7978748032|552.2959666922|552.3722787328
2023-10-20 18:00:00|DLCS|1697824800|552.3713838929|552.3717390817|550.9855836233|551.0695558286
2023-10-20 19:00:00|DLCS|1697828400|551.070492759|552.3578862507|551.070492759|552.3002994726
2023-10-20 20:00:00|DLCS|1697832000|552.2999393937|552.2999393937|551.6406132935|552.0717990103
2023-10-20 21:00:00|DLCS|1697835600|552.0769835711|553.3039874878|552.0769835711|553.3039874878
2023-10-20 22:00:00|DLCS|1697839200|553.3040734255|553.8454319747|553.3039550602|553.8298660993
2023-10-20 23:00:00|DLCS|1697842800|553.8485805546|554.139603626|553.8373982679|554.139603626
2023-10-21 00:00:00|DLCS|1697846400|554.1504076061|555.297075453|554.1504076061|555.275233926
2023-10-21 01:00:00|DLCS|1697850000|555.2786553943|555.2795346979|553.9518887682|553.9518887682
2023-10-21 02:00:00|DLCS|1697853600|553.9517985491|553.9517985491|552.6173376117|552.6173376117
2023-10-21 03:00:00|DLCS|1697857200|552.617116986|552.617116986|551.2301346824|551.2301346824
2023-10-21 04:00:00|DLCS|1697860800|551.2298876331|551.9232279881|551.0293871873|551.9232279881
2023-10-21 05:00:00|DLCS|1697864400|551.9245643664|552.8519786242|551.9245643664|552.707336203
2023-10-21 06:00:00|DLCS|1697868000|552.7068535116|552.7068535116|552.3556740888|552.3622466248
2023-10-21 07:00:00|DLCS|1697871600|552.3663218707|554.5457708389|552.3663218707|554.5457708389
2023-10-21 08:00:00|DLCS|1697875200|554.5481605798|554.9909418709|554.5481605798|554.97501976
2023-10-21 09:00:00|DLCS|1697878800|554.9750871957|555.1568537664|554.9737254391|555.0603820189
2023-10-21 10:00:00|DLCS|1697882400|555.0602479737|556.0010503323|554.6923172487|556.0010503323
2023-10-21 11:00:00|DLCS|1697886000|556.0016738626|556.7769861428|556.0016738626|556.6934370057
2023-10-21 12:00:00|DLCS|1697889600|556.6930892783|557.2354273081|556.5382959914|557.2354273081
2023-10-21 13:00:00|DLCS|1697893200|557.2360834336|557.3402707696|556.9618529058|556.9618529058
2023-10-21 14:00:00|DLCS|1697896800|556.9605896826|556.9605896826|556.2820437068|556.4107383863
2023-10-21 15:00:00|DLCS|1697900400|556.4103973062|558.435904396|556.4103973062|558.435904396
2023-10-21 16:00:00|DLCS|1697904000|558.4369806838|559.6425130914|558.4369806838|559.6425130914
2023-10-21 17:00:00|DLCS|1697907600|559.6466220915|560.4766341452|559.5589404447|560.2820314786
2023-10-21 18:00:00|DLCS|1697911200|560.2792688896|562.5719486765|560.0339758191|562.5719486765
2023-10-21 19:00:00|DLCS|1697914800|562.5761439967|564.2943119343|562.5761439967|564.2943119343
2023-10-21 20:00:00|DLCS|1697918400|564.2937829407|564.5012417851|563.7080634387|564.4455717472
2023-10-21 21:00:00|DLCS|1697922000|564.444266361|564.444266361|562.708799477|562.708799477
2023-10-21 22:00:00|DLCS|1697925600|562.7085351654|562.7085351654|562.2134234265|562.5032320902
2023-10-21 23:00:00|DLCS|1697929200|562.503110586|562.5138772463|561.9986962954|561.999024414
2023-10-22 00:00:00|DLCS|1697932800|561.9991013793|562.0001406702|560.7644727992|560.7644727992
2023-10-22 01:00:00|DLCS|1697936400|560.7639987902|561.6418208481|560.5507894694|561.6418208481
2023-10-22 02:00:00|DLCS|1697940000|561.6453107551|562.3801081793|561.5718400785|561.5718400785
2023-10-22 03:00:00|DLCS|1697943600|561.5719986951|561.5719986951|560.1354209927|560.1354209927
2023-10-22 04:00:00|DLCS|1697947200|560.1338832482|560.3000974655|559.9075394969|560.3000974655
2023-10-22 05:00:00|DLCS|1697950800|560.3011283804|561.7213807056|560.3011283804|561.7213807056
2023-10-22 06:00:00|DLCS|1697954400|561.7227011409|564.5446405481|561.7227011409|564.5444906788
2023-10-22 07:00:00|DLCS|1697958000|564.5453874574|565.4020767671|564.5453874574|564.9670734925
2023-10-22 08:00:00|DLCS|1697961600|564.9670759158|564.9757007247|560.0766965338|560.0766965338
2023-10-22 09:00:00|DLCS|1697965200|560.0726937195|560.0726937195|558.6602037841|559.5875287212
2023-10-22 10:00:00|DLCS|1697968800|559.5881963225|561.0522290632|559.5601896493|561.0486582524
2023-10-22 11:00:00|DLCS|1697972400|561.0506129964|561.2174440471|560.560244211|560.7539507069
2023-10-22 12:00:00|DLCS|1697976000|560.7546448005|560.8464718987|559.8425167023|559.8453739066
2023-10-22 13:00:00|DLCS|1697979600|559.8457149458|560.8564770217|559.8440385736|560.8536534205
2023-10-22 14:00:00|DLCS|1697983200|560.8543661796|561.2737274563|560.766364057|561.2737274563
2023-10-22 15:00:00|DLCS|1697986800|561.2749781699|561.4408774712|560.3038692083|560.3038692083
2023-10-22 16:00:00|DLCS|1697990400|560.3034187667|560.3034187667|559.1374488472|559.1374488472
2023-10-22 17:00:00|DLCS|1697994000|559.1371790374|559.9149577821|559.0700828746|559.9149577821
2023-10-22 18:00:00|DLCS|1697997600|559.9151361857|561.2349045582|559.9151361857|561.2349045582
2023-10-22 19:00:00|DLCS|1698001200|561.2355670028|561.423898571|561.1733116967|561.1733116967
2023-10-22 20:00:00|DLCS|1698004800|561.1732485329|561.2333066445|560.9180436138|561.0408181771
2023-10-22 21:00:00|DLCS|1698008400|561.0407944796|561.0407944796|560.629848708|560.8954461803
2023-10-22 22:00:00|DLCS|1698012000|560.8964113656|560.9116780673|559.963273038|559.963273038
2023-10-22 23:00:00|DLCS|1698015600|559.9572573773|563.0045058293|559.6200540015|563.0045058293
2023-10-23 00:00:00|DLCS|1698019200|563.0456065797|564.6273402023|563.0456065797|564.5253453122
2023-10-23 01:00:00|DLCS|1698022800|564.5182024199|565.7196778008|564.4104188913|565.7196778008
2023-10-23 02:00:00|DLCS|1698026400|565.7212554493|571.2965821856|565.7212554493|571.2965821856
2023-10-23 03:00:00|DLCS|1698030000|571.300840007|571.7443119166|570.1326256123|570.4141390946
2023-10-23 04:00:00|DLCS|1698033600|570.4144307629|575.8282237534|570.4095627355|575.8282237534
2023-10-23 05:00:00|DLCS|1698037200|575.8375454831|577.6690969959|575.8375454831|577.434955101
2023-10-23 06:00:00|DLCS|1698040800|577.4345315252|579.8375933418|576.8190867518|579.8375933418
2023-10-23 07:00:00|DLCS|1698044400|579.8380632689|580.4237394254|578.9814236285|578.9814236285
2023-10-23 08:00:00|DLCS|1698048000|578.9776146902|578.9776146902|574.8768142168|574.8768142168
2023-10-23 09:00:00|DLCS|1698051600|574.8733564945|574.8733564945|573.5071114528|574.2449662427
2023-10-23 10:00:00|DLCS|1698055200|574.2498152593|575.0949815578|572.6078638024|572.6078638024
2023-10-23 11:00:00|DLCS|1698058800|572.6021700782|573.2003990843|571.8433577028|573.2003990843
2023-10-23 12:00:00|DLCS|1698062400|573.2017850858|575.2228450727|573.2017850858|575.2228450727
2023-10-23 13:00:00|DLCS|1698066000|575.2243186482|575.6816185588|575.1617020324|575.1632102491
2023-10-23 14:00:00|DLCS|1698069600|575.1631632548|575.3269354083|573.5466029632|573.5466029632
2023-10-23 15:00:00|DLCS|1698073200|573.5460573582|575.8922024838|573.5072108453|575.8922024838
2023-10-23 16:00:00|DLCS|1698076800|575.8940985125|578.1652660492|575.8940985125|578.1652660492
2023-10-23 17:00:00|DLCS|1698080400|578.1680150611|580.7433325854|578.1680150611|580.7433325854
2023-10-23 18:00:00|DLCS|1698084000|580.7587839756|582.5794957508|580.7587839756|581.8225980349
2023-10-23 19:00:00|DLCS|1698087600|581.8139965009|581.8139965009|580.3005468325|580.7599161796
2023-10-23 20:00:00|DLCS|1698091200|580.7621404137|586.2279056066|580.7621404137|586.2279056066
2023-10-23 21:00:00|DLCS|1698094800|586.2293160394|591.5234304785|586.2213701943|591.5216222104
2023-10-23 22:00:00|DLCS|1698098400|591.523471753|592.1403860287|590.8495310387|591.0184922392
2023-10-23 23:00:00|DLCS|1698102000|591.0194015853|616.2971773849|591.0194015853|616.2971773849
2023-10-24 00:00:00|DLCS|1698105600|616.3054154961|622.5339046678|615.9394883676|615.9394883676
2023-10-24 01:00:00|DLCS|1698109200|615.9077958976|621.1381751094|614.2931864164|621.1381751094
2023-10-24 02:00:00|DLCS|1698112800|621.1414165013|626.9915841904|621.1414165013|626.9915841904
2023-10-24 03:00:00|DLCS|1698116400|626.9962242793|642.9949568999|626.9962242793|642.9949568999
2023-10-24 04:00:00|DLCS|1698120000|643.0059617631|645.0564860337|640.4634704838|640.4634704838
2023-10-24 05:00:00|DLCS|1698123600|640.4387386741|640.4387386741|637.1560200411|637.8971278012
2023-10-24 06:00:00|DLCS|1698127200|637.9735533515|639.9749157392|636.4962670966|636.4962670966
2023-10-24 07:00:00|DLCS|1698130800|636.3957671688|636.3957671688|631.9836759247|632.2282863005
2023-10-24 08:00:00|DLCS|1698134400|632.2298411866|632.2645347461|630.2381815209|630.7764701734
2023-10-24 09:00:00|DLCS|1698138000|630.7758358491|634.3256024918|630.7758142297|634.3256024918
2023-10-24 10:00:00|DLCS|1698141600|634.3269063073|638.2237544456|634.3269063073|638.2237544456
2023-10-24 11:00:00|DLCS|1698145200|638.2245923125|639.9595547665|638.2245923125|639.6257550572
2023-10-24 12:00:00|DLCS|1698148800|639.6276151148|643.3836706147|639.6276151148|643.3836706147
2023-10-24 13:00:00|DLCS|1698152400|643.3863748391|644.8109712659|643.3863748391|644.8091326166
2023-10-24 14:00:00|DLCS|1698156000|644.8092299314|644.8146811879|640.0593271511|640.0593271511
2023-10-24 15:00:00|DLCS|1698159600|640.058989341|640.058989341|637.4960547056|637.7351144623
2023-10-24 16:00:00|DLCS|1698163200|637.7347497703|638.243847197|627.6554964994|627.6554964994
2023-10-24 17:00:00|DLCS|1698166800|627.6534881783|629.6081306552|624.3091208359|629.6081306552
2023-10-24 18:00:00|DLCS|1698170400|629.6135185731|631.6255114717|629.0868753841|629.0868753841
2023-10-24 19:00:00|DLCS|1698174000|629.0804784395|629.0804784395|623.626662598|623.7140811195
2023-10-24 20:00:00|DLCS|1698177600|623.712811141|626.7490966248|623.6622054244|626.7387472945
2023-10-24 21:00:00|DLCS|1698181200|626.7382362674|627.3973491013|626.686810706|626.8315164976
2023-10-24 22:00:00|DLCS|1698184800|626.7628369822|626.7628369822|622.3116407153|624.3869928906
2023-10-24 23:00:00|DLCS|1698188400|624.3985690684|631.3927683432|624.3985690684|631.1727528469
2023-10-25 00:00:00|DLCS|1698192000|631.1688522473|632.2151571231|629.7060912636|629.7060912636
2023-10-25 01:00:00|DLCS|1698195600|629.7046962031|629.7046962031|628.0207906896|629.1328765973
2023-10-25 02:00:00|DLCS|1698199200|629.1348444666|634.8911433454|629.1348444666|634.8911433454
2023-10-25 03:00:00|DLCS|1698202800|634.8961686936|635.3952996541|632.4344726524|632.4344726524
2023-10-25 04:00:00|DLCS|1698206400|632.432892283|632.432892283|630.8375418778|630.8375418778
2023-10-25 05:00:00|DLCS|1698210000|630.8373379616|631.5285515435|630.5003945143|631.5285515435
2023-10-25 06:00:00|DLCS|1698213600|631.5315037887|632.6417054869|631.3319542626|631.3319542626
2023-10-25 07:00:00|DLCS|1698217200|631.330793822|632.5882949243|630.881210274|632.5882949243
2023-10-25 08:00:00|DLCS|1698220800|632.5895414248|633.0584554548|628.623532169|628.623532169
2023-10-25 09:00:00|DLCS|1698224400|628.6195941539|628.6195941539|626.6731105699|627.9062208118
2023-10-25 10:00:00|DLCS|1698228000|627.9083416145|631.7684313549|627.9083416145|631.7684313549
2023-10-25 11:00:00|DLCS|1698231600|631.7682169276|632.4786584843|631.6570191074|632.2527431516
2023-10-25 12:00:00|DLCS|1698235200|632.2560006439|634.6445287279|632.2560006439|634.3744990896
2023-10-25 13:00:00|DLCS|1698238800|634.3745463614|635.9213349085|634.3653091602|635.9213349085
2023-10-25 14:00:00|DLCS|1698242400|635.9215283723|637.9372735027|635.9215283723|637.7999127053
2023-10-25 15:00:00|DLCS|1698246000|637.8014610101|640.5730620943|637.1805891209|640.5730620943
2023-10-25 16:00:00|DLCS|1698249600|640.5774542848|644.8509970981|640.5774542848|644.8509970981
2023-10-25 17:00:00|DLCS|1698253200|644.8537148531|646.0937690425|643.7337717167|643.7337717167
2023-10-25 18:00:00|DLCS|1698256800|643.724271817|643.724271817|638.988578326|639.1636874126
2023-10-25 19:00:00|DLCS|1698260400|639.1696548216|640.4060804191|639.1696548216|639.7445735871
2023-10-25 20:00:00|DLCS|1698264000|639.7446824296|640.6022916596|639.2969860139|640.6022916596
2023-10-25 21:00:00|DLCS|1698267600|640.6216721767|641.9425625426|640.6216721767|641.8225156766
2023-10-25 22:00:00|DLCS|1698271200|641.8200064292|641.8420556899|639.4631790664|639.4631790664
2023-10-25 23:00:00|DLCS|1698274800|639.4607222393|639.5261309919|639.0325140615|639.5261309919
2023-10-26 00:00:00|DLCS|1698278400|639.5284518619|639.7171474818|636.7408959824|636.7412567208
2023-10-26 01:00:00|DLCS|1698282000|636.7402140843|638.6537896719|636.5232461929|638.6537896719
2023-10-26 02:00:00|DLCS|1698285600|638.6548265916|641.3818949856|638.6548265916|641.3818702703
2023-10-26 03:00:00|DLCS|1698289200|641.3823154649|641.6338138533|641.1675119685|641.6338138533
2023-10-26 04:00:00|DLCS|1698292800|641.6341564482|643.4364481366|641.6341564482|643.4364481366
2023-10-26 05:00:00|DLCS|1698296400|643.4388173894|643.9516579091|643.3259228637|643.3259228637
2023-10-26 06:00:00|DLCS|1698300000|643.3254943813|643.3254943813|641.1552633971|641.1552633971
2023-10-26 07:00:00|DLCS|1698303600|641.1503451838|641.1503451838|638.832451635|639.6684953279
2023-10-26 08:00:00|DLCS|1698307200|639.6699304402|645.4750355407|639.6699304402|645.4750355407
2023-10-26 09:00:00|DLCS|1698310800|645.4745032709|646.5637574979|645.2117684641|645.2117684641
2023-10-26 10:00:00|DLCS|1698314400|645.197219506|645.197219506|642.7917984147|642.7917984147
2023-10-26 11:00:00|DLCS|1698318000|642.7882122493|642.7882122493|639.1975998316|639.1975998316
2023-10-26 12:00:00|DLCS|1698321600|639.1968061927|639.1968061927|635.4222231102|635.4222231102
2023-10-26 13:00:00|DLCS|1698325200|635.4141793265|636.8698456112|635.0551012289|636.8698456112
2023-10-26 14:00:00|DLCS|1698328800|636.8737551017|638.2116804084|636.8737551017|637.8349186002
2023-10-26 15:00:00|DLCS|1698332400|637.8263203461|637.8263203461|633.6112411719|633.6112411719
2023-10-26 16:00:00|DLCS|1698336000|633.610756988|633.610756988|629.7417395524|629.7417395524
2023-10-26 17:00:00|DLCS|1698339600|629.7387074257|629.7387074257|628.2604416952|628.2604416952
2023-10-26 18:00:00|DLCS|1698343200|628.1676074113|628.1676074113|627.0536640182|627.5077334404
2023-10-26 19:00:00|DLCS|1698346800|627.5823746452|630.849784338|627.5823746452|630.8482919914
2023-10-26 20:00:00|DLCS|1698350400|630.8480770916|631.0615244637|630.564268276|631.0615244637
2023-10-26 21:00:00|DLCS|1698354000|631.0631547258|633.5267908532|631.0631547258|633.5267908532
2023-10-26 22:00:00|DLCS|1698357600|633.5329536362|634.2344469596|633.5329536362|633.8355570351
2023-10-26 23:00:00|DLCS|1698361200|633.8326676039|635.2713090191|633.8296501023|635.2713090191
2023-10-27 00:00:00|DLCS|1698364800|635.2721304849|636.2136935222|635.2721304849|635.996858541
2023-10-27 01:00:00|DLCS|1698368400|635.9964507223|635.9964507223|633.1541191616|633.1541191616
2023-10-27 02:00:00|DLCS|1698372000|633.1522967287|633.1522967287|629.9845587405|629.9845587405
2023-10-27 03:00:00|DLCS|1698375600|629.9829174113|631.4992364494|629.3620931902|631.4992364494
2023-10-27 04:00:00|DLCS|1698379200|631.5019905414|632.7904936831|631.5019905414|632.6522417545
2023-10-27 05:00:00|DLCS|1698382800|632.652281376|632.9602163731|631.966043567|632.4136332087
2023-10-27 06:00:00|DLCS|1698386400|632.4150794183|632.6644183602|632.3170815439|632.3171432121
2023-10-27 07:00:00|DLCS|1698390000|632.3120813905|633.6674231681|632.2968831601|633.6674231681
2023-10-27 08:00:00|DLCS|1698393600|633.6687277388|634.0211101311|631.916219995|631.916219995
2023-10-27 09:00:00|DLCS|1698397200|631.9090925024|631.9090925024|630.3645680344|631.2050299464
2023-10-27 10:00:00|DLCS|1698400800|631.2195745573|633.2605544501|631.2195745573|633.2605544501
2023-10-27 11:00:00|DLCS|1698404400|633.2607036561|633.373909623|632.9154689726|632.9154689726
2023-10-27 12:00:00|DLCS|1698408000|632.9123022555|632.9123022555|630.5582861336|630.5655437308
2023-10-27 13:00:00|DLCS|1698411600|630.5641447105|632.2568620358|630.4678802677|632.2568620358
2023-10-27 14:00:00|DLCS|1698415200|632.2580872915|634.1020613568|632.2580872915|633.9909946551
2023-10-27 15:00:00|DLCS|1698418800|633.9904602811|633.9989846787|630.2175189|630.2175189
2023-10-27 16:00:00|DLCS|1698422400|630.2113875972|630.2113875972|628.9970946219|630.0462054546
2023-10-27 17:00:00|DLCS|1698426000|630.0472700822|630.9231796296|629.5723000078|629.5723000078
2023-10-27 18:00:00|DLCS|1698429600|629.5668022182|629.5668022182|623.7992291686|623.7992291686
2023-10-27 19:00:00|DLCS|1698433200|623.7958968207|624.3606269859|622.5468683648|622.6420003484
2023-10-27 20:00:00|DLCS|1698436800|622.6420871354|624.8245897843|622.6056403281|624.8245897843
2023-10-27 21:00:00|DLCS|1698440400|624.826737611|627.1136252134|624.826737611|627.1136252134
2023-10-27 22:00:00|DLCS|1698444000|627.1149173468|628.2642774762|627.1149173468|628.2642774762
2023-10-27 23:00:00|DLCS|1698447600|628.2646670314|628.3440632544|628.1413791943|628.1413791943
2023-10-28 00:00:00|DLCS|1698451200|628.1410733977|628.8035307957|627.984726822|628.8035307957
2023-10-28 01:00:00|DLCS|1698454800|628.8036206109|629.3332392337|628.8036206109|629.2179605232
2023-10-28 02:00:00|DLCS|1698458400|629.2181792805|629.2499212429|628.9648078338|629.0461088777
2023-10-28 03:00:00|DLCS|1698462000|629.0468781462|631.9679705446|629.0468781462|631.9679705446
2023-10-28 04:00:00|DLCS|1698465600|631.9699076034|632.6552661371|631.9699076034|632.2409663771
2023-10-28 05:00:00|DLCS|1698469200|632.2396839047|632.3843424472|632.143343667|632.3843424472
2023-10-28 06:00:00|DLCS|1698472800|632.3847013097|633.5661056269|632.3847013097|633.5628956144
2023-10-28 07:00:00|DLCS|1698476400|633.5628799088|633.5628799088|632.6004815088|632.6004815088
2023-10-28 08:00:00|DLCS|1698480000|632.6004271868|632.6004271868|632.2069729094|632.2717961718
2023-10-28 09:00:00|DLCS|1698483600|632.2720233109|632.3951293759|632.155297388|632.3951293759
2023-10-28 10:00:00|DLCS|1698487200|632.3954813726|632.6969121289|632.3954813726|632.6953793259
2023-10-28 11:00:00|DLCS|1698490800|632.6955235738|632.8922085863|632.6902735463|632.8146463538
2023-10-28 12:00:00|DLCS|1698494400|632.8150580776|636.7810973204|632.8099306886|636.4391876248
2023-10-28 13:00:00|DLCS|1698498000|636.4396247276|636.4692577389|631.4386278324|631.4386278324
2023-10-28 14:00:00|DLCS|1698501600|631.4376580386|631.4572040993|630.421126223|631.4572040993
2023-10-28 15:00:00|DLCS|1698505200|631.4590261859|632.5964933086|631.4590261859|632.5641420328
2023-10-28 16:00:00|DLCS|1698508800|632.5633574312|633.5487286295|632.4324234929|633.5487286295
2023-10-28 17:00:00|DLCS|1698512400|633.549239479|633.8186800837|633.4183324212|633.4183324212
2023-10-28 18:00:00|DLCS|1698516000|633.4181516893|633.4181516893|632.6192853766|632.6371811404
2023-10-28 19:00:00|DLCS|1698519600|632.6358036539|632.6358036539|632.2269240062|632.4979379047
2023-10-28 20:00:00|DLCS|1698523200|632.4982579055|632.9252973878|632.4862621871|632.4862621871
2023-10-28 21:00:00|DLCS|1698526800|632.4849988904|632.4849988904|632.009525296|632.0379777662
2023-10-28 22:00:00|DLCS|1698530400|632.0391619016|632.996988112|632.0391619016|632.996988112
2023-10-28 23:00:00|DLCS|1698534000|632.9973873691|633.1800674722|631.9458815305|631.9458815305
2023-10-29 00:00:00|DLCS|1698537600|631.9420614552|631.9420614552|631.2568093346|631.2568093346
2023-10-29 01:00:00|DLCS|1698541200|631.2544008064|631.2544008064|631.065511797|631.211343003
2023-10-29 02:00:00|DLCS|1698544800|631.2114665719|631.3708927632|629.760806702|629.760806702
2023-10-29 03:00:00|DLCS|1698548400|629.7586959124|629.9916217384|629.4635663765|629.9916217384
2023-10-29 04:00:00|DLCS|1698552000|629.9918040335|630.2175151194|629.9865429692|629.9865429692
2023-10-29 05:00:00|DLCS|1698555600|629.9858368907|630.3266200012|629.7459371461|630.3266200012
2023-10-29 06:00:00|DLCS|1698559200|630.327851213|630.6898316909|630.327851213|630.6658166292
2023-10-29 07:00:00|DLCS|1698562800|630.6658394908|631.6608024963|630.6555857702|631.6608024963
2023-10-29 08:00:00|DLCS|1698566400|631.6612504461|632.0800036382|631.6612504461|632.0763504766
2023-10-29 09:00:00|DLCS|1698570000|632.0764546815|633.8685302151|632.0743445865|633.8685302151
2023-10-29 10:00:00|DLCS|1698573600|633.8687608704|634.7074486235|633.8687608704|634.6261437825
2023-10-29 11:00:00|DLCS|1698577200|634.6261011021|634.6261011021|633.6900913022|633.6900913022
2023-10-29 12:00:00|DLCS|1698580800|633.6899785191|635.2806105825|633.6003796282|635.2730529219
2023-10-29 13:00:00|DLCS|1698584400|635.2731508897|636.5555269052|635.2731508897|636.5555269052
2023-10-29 14:00:00|DLCS|1698588000|636.5751796631|637.9691242045|636.5751796631|637.908272899
2023-10-29 15:00:00|DLCS|1698591600|637.9003427474|638.4728629834|636.9375340795|638.4728629834
2023-10-29 16:00:00|DLCS|1698595200|638.4737502483|639.2538411529|638.4737502483|639.1257193756
2023-10-29 17:00:00|DLCS|1698598800|639.1231897611|639.1231897611|637.6466659414|637.6466659414
2023-10-29 18:00:00|DLCS|1698602400|637.6434375037|641.4748556498|637.2454184293|641.4549808317
2023-10-29 19:00:00|DLCS|1698606000|641.4551728527|642.3575018553|641.4328431966|642.0386166075
2023-10-29 20:00:00|DLCS|1698609600|642.0393716902|642.0915172808|640.1923835953|640.1923835953
2023-10-29 21:00:00|DLCS|1698613200|640.1864854708|640.4428878605|640.0510877373|640.4428878605
2023-10-29 22:00:00|DLCS|1698616800|640.4436353764|641.1005859688|640.3421272601|640.3421272601
2023-10-29 23:00:00|DLCS|1698620400|640.3253840672|641.5019914814|639.8273456109|641.5019914814
2023-10-30 00:00:00|DLCS|1698624000|641.5233618649|642.4885730068|640.3558829057|640.3558829057
2023-10-30 01:00:00|DLCS|1698627600|640.3550213019|640.3550213019|639.2376015507|639.2376015507
2023-10-30 02:00:00|DLCS|1698631200|639.237286565|639.237286565|638.6711262024|638.6712025444
2023-10-30 03:00:00|DLCS|1698634800|638.6710344603|638.6714067533|635.6110314774|635.6110314774
2023-10-30 04:00:00|DLCS|1698638400|635.610840781|635.681089335|635.004538073|635.0115693829
2023-10-30 05:00:00|DLCS|1698642000|635.010318322|635.419164275|634.8189046739|635.419164275
2023-10-30 06:00:00|DLCS|1698645600|635.4194251039|635.9137931595|634.8768562492|634.8768562492
2023-10-30 07:00:00|DLCS|1698649200|634.8767584228|634.8767584228|634.36378628|634.6373201002
2023-10-30 08:00:00|DLCS|1698652800|634.6373319829|635.7016678992|634.3276656467|634.3276656467
2023-10-30 09:00:00|DLCS|1698656400|634.3271828138|638.0711798938|634.2718441847|638.0711798938
2023-10-30 10:00:00|DLCS|1698660000|638.0952292584|642.4916355493|638.0952292584|642.4915551234
2023-10-30 11:00:00|DLCS|1698663600|642.4928460543|642.9327127507|641.2189072239|641.2352719555
2023-10-30 12:00:00|DLCS|1698667200|641.2355716496|642.354732535|641.1758080083|642.354732535
2023-10-30 13:00:00|DLCS|1698670800|642.3551743343|645.0724062127|642.3551743343|644.8626127341
2023-10-30 14:00:00|DLCS|1698674400|644.8640621102|644.8640621102|642.9995634561|643.6153862012
2023-10-30 15:00:00|DLCS|1698678000|643.6164071134|645.7367064386|643.6164071134|644.9689094066
2023-10-30 16:00:00|DLCS|1698681600|644.9635426391|644.9697818753|643.9383856553|644.4445511579
2023-10-30 17:00:00|DLCS|1698685200|644.4485632857|644.4511724649|641.6117469914|641.6117469914
2023-10-30 18:00:00|DLCS|1698688800|641.6113326139|641.6113326139|635.859063146|635.8600404312
2023-10-30 19:00:00|DLCS|1698692400|635.8589057943|637.8340901601|635.46918466|637.8131405338
2023-10-30 20:00:00|DLCS|1698696000|637.813171267|638.7884184847|637.7313174043|638.7884184847
2023-10-30 21:00:00|DLCS|1698699600|638.7927403341|638.9134716164|638.4904940503|638.4904940503
2023-10-30 22:00:00|DLCS|1698703200|638.483638527|641.0663261485|638.4381364287|641.0663261485
2023-10-30 23:00:00|DLCS|1698706800|641.074270982|641.5813074845|640.9427133518|640.9427133518
2023-10-31 00:00:00|DLCS|1698710400|640.9414529149|641.0286108815|640.8804626954|641.0286055091
2023-10-31 01:00:00|DLCS|1698714000|641.0286535643|642.0405345584|640.9692715449|642.0405345584
2023-10-31 02:00:00|DLCS|1698717600|642.0418155745|642.2086314522|640.8744613594|640.8774273106
2023-10-31 03:00:00|DLCS|1698721200|640.8766046351|640.8766046351|639.4726568934|639.4726568934
2023-10-31 04:00:00|DLCS|1698724800|639.4726240116|639.4726240116|637.3863012095|637.3863012095
2023-10-31 05:00:00|DLCS|1698728400|637.3844687136|637.3844687136|636.7192941906|636.8358279269
2023-10-31 06:00:00|DLCS|1698732000|636.837740347|637.4908373697|636.837740347|637.4908373697
2023-10-31 07:00:00|DLCS|1698735600|637.4908874694|638.2737899766|637.2261704251|637.2261704251
2023-10-31 08:00:00|DLCS|1698739200|637.2260893853|637.2260893853|635.6090069593|635.6090069593
2023-10-31 09:00:00|DLCS|1698742800|635.6075583139|636.3087471436|634.730105052|636.3087471436
2023-10-31 10:00:00|DLCS|1698746400|636.3176232231|639.414360456|636.3176232231|639.4077173846
2023-10-31 11:00:00|DLCS|1698750000|639.4070560671|639.7026884363|639.3744391175|639.702612308
2023-10-31 12:00:00|DLCS|1698753600|639.7025324534|641.113146356|639.7025324534|641.113146356
2023-10-31 13:00:00|DLCS|1698757200|641.1141079274|641.5786163379|639.9013401855|639.9013401855
2023-10-31 14:00:00|DLCS|1698760800|639.9000078128|639.9000078128|637.0421562114|637.0421562114
2023-10-31 15:00:00|DLCS|1698764400|637.0398981287|637.0398981287|636.2840901912|636.8698147565
2023-10-31 16:00:00|DLCS|1698768000|636.8712473824|637.5053664538|636.1670627805|636.1672019408
2023-10-31 17:00:00|DLCS|1698771600|636.1663009368|638.2587422352|635.8955753713|638.2587422352
2023-10-31 18:00:00|DLCS|1698775200|638.2609093706|639.4324816592|638.2609093706|638.833540456
2023-10-31 19:00:00|DLCS|1698778800|638.830796169|639.5206704049|638.7784886072|639.5206704049
2023-10-31 20:00:00|DLCS|1698782400|639.5215395069|641.4282047513|639.5215395069|641.4282047513
2023-10-31 21:00:00|DLCS|1698786000|641.433635528|643.1299384928|641.1792606801|643.1299384928
2023-10-31 22:00:00|DLCS|1698789600|643.1394664759|643.6230341502|642.8363277052|642.8363277052
2023-10-31 23:00:00|DLCS|1698793200|642.8354063264|642.8354063264|641.2684325726|642.0644573688
2023-11-01 00:00:00|DLCS|1698796800|642.0678530612|643.3156248488|642.0678530612|643.3156248488
2023-11-01 01:00:00|DLCS|1698800400|643.3278238774|644.3595520086|643.3278238774|644.0171416675
2023-11-01 02:00:00|DLCS|1698804000|644.0143717295|644.0143717295|642.716130906|642.716130906
2023-11-01 03:00:00|DLCS|1698807600|642.7159280951|642.7159280951|641.6563642067|641.6563642067
2023-11-01 04:00:00|DLCS|1698811200|641.6554696756|641.7075095202|641.0175142044|641.0175142044
2023-11-01 05:00:00|DLCS|1698814800|641.017191283|641.017191283|640.7851181034|640.8697685873
2023-11-01 06:00:00|DLCS|1698818400|640.8695599438|640.8953856825|639.656168242|639.656168242
2023-11-01 07:00:00|DLCS|1698822000|639.6544223775|639.6544223775|639.0016627984|639.1357185795
2023-11-01 08:00:00|DLCS|1698825600|639.1387049514|640.8894834288|639.1387049514|640.8808295838
2023-11-01 09:00:00|DLCS|1698829200|640.8781730851|640.8965338548|640.4358155797|640.4387287086
2023-11-01 10:00:00|DLCS|1698832800|640.4397762901|640.7650800232|640.4254284391|640.7431757509
2023-11-01 11:00:00|DLCS|1698836400|640.7433281029|640.9026046115|639.8182010784|639.8182010784
2023-11-01 12:00:00|DLCS|1698840000|639.8176921089|639.8176921089|638.8906916374|639.1849837136
2023-11-01 13:00:00|DLCS|1698843600|639.1859682574|643.1468986865|639.1859682574|643.1468986865
2023-11-01 14:00:00|DLCS|1698847200|643.1627772005|647.2390032973|643.1627772005|646.2556897979
2023-11-01 15:00:00|DLCS|1698850800|646.2563428479|646.2563428479|639.6538174382|639.6538174382
2023-11-01 16:00:00|DLCS|1698854400|639.6363332834|639.6363332834|636.9292447073|637.5248702404
2023-11-01 17:00:00|DLCS|1698858000|637.5254936639|640.4327094019|637.5254936639|640.4327094019
2023-11-01 18:00:00|DLCS|1698861600|640.4342581243|641.6623811971|640.4342581243|641.6623811971
2023-11-01 19:00:00|DLCS|1698865200|641.6658104874|645.3158417055|641.6658104874|645.3158417055
2023-11-01 20:00:00|DLCS|1698868800|645.3183917762|647.1283539193|645.3183917762|646.8786976316
2023-11-01 21:00:00|DLCS|1698872400|646.8771151116|653.3288595175|646.8642052459|653.3288595175
2023-11-01 22:00:00|DLCS|1698876000|653.4056237873|658.5126256227|653.4056237873|658.3850666316
2023-11-01 23:00:00|DLCS|1698879600|658.3679701919|659.0416545034|657.8881012143|658.9453147383
2023-11-02 00:00:00|DLCS|1698883200|658.9442359069|658.9442359069|657.2401340938|658.3831968495
2023-11-02 01:00:00|DLCS|1698886800|658.3843417706|660.2370265511|658.3843417706|660.1282274004
2023-11-02 02:00:00|DLCS|1698890400|660.1285219959|661.7293709777|660.1285219959|661.7293709777
2023-11-02 03:00:00|DLCS|1698894000|661.7302409147|665.1267285307|661.7302409147|665.1267285307
2023-11-02 04:00:00|DLCS|1698897600|665.1267951041|666.0163777717|664.6517265384|664.6517265384
2023-11-02 05:00:00|DLCS|1698901200|664.6457338154|664.6457338154|661.7125704839|661.7125704839
2023-11-02 06:00:00|DLCS|1698904800|661.7049230236|661.7049230236|657.2500786092|657.2500786092
2023-11-02 07:00:00|DLCS|1698908400|657.2421801946|657.2421801946|655.0348373594|655.0748700757
2023-11-02 08:00:00|DLCS|1698912000|655.0757264756|656.7106138282|655.0757264756|656.6390229688
2023-11-02 09:00:00|DLCS|1698915600|656.641084906|656.6459197688|655.2350189916|655.4793835866
2023-11-02 10:00:00|DLCS|1698919200|655.4749478026|657.2537280664|655.4655659789|657.2537280664
2023-11-02 11:00:00|DLCS|1698922800|657.2532879842|658.7747835559|657.2532879842|658.7086838675
2023-11-02 12:00:00|DLCS|1698926400|658.7083268992|658.7140027631|658.1094883522|658.3458351618
2023-11-02 13:00:00|DLCS|1698930000|658.3462429822|658.708051144|658.3051267207|658.679664407
2023-11-02 14:00:00|DLCS|1698933600|658.6796668256|658.6805906639|652.423340251|652.423340251
2023-11-02 15:00:00|DLCS|1698937200|652.4210347192|652.4210347192|649.5662956769|649.5662956769
2023-11-02 16:00:00|DLCS|1698940800|649.562258717|649.562258717|645.8582612253|645.8582612253
2023-11-02 17:00:00|DLCS|1698944400|645.8539388066|645.8539388066|642.0186465499|642.0186465499
2023-11-02 18:00:00|DLCS|1698948000|642.0184463123|644.3110631075|641.5253784282|644.3110631075
2023-11-02 19:00:00|DLCS|1698951600|644.3224834898|646.8136785128|644.3224834898|646.8136785128
2023-11-02 20:00:00|DLCS|1698955200|646.8161458695|649.1857760782|646.8161458695|649.1857760782
2023-11-02 21:00:00|DLCS|1698958800|649.1825848328|650.3484723052|649.1825848328|649.5944287047
2023-11-02 22:00:00|DLCS|1698962400|649.5913437493|649.5913437493|648.034630448|648.0460018584
2023-11-02 23:00:00|DLCS|1698966000|648.0458814052|648.0536053466|646.9165290549|646.9165290549
2023-11-03 00:00:00|DLCS|1698969600|646.9151794681|647.1108206776|645.9946354826|647.1108206776
2023-11-03 01:00:00|DLCS|1698973200|647.1119983984|647.6556513872|644.0177125886|644.0177125886
2023-11-03 02:00:00|DLCS|1698976800|644.0146164512|644.0146164512|640.7155622323|640.879107986
2023-11-03 03:00:00|DLCS|1698980400|640.8790558193|643.4077396866|640.8790558193|643.4077396866
2023-11-03 04:00:00|DLCS|1698984000|643.4095224006|643.9297681888|643.4095224006|643.9282825934
2023-11-03 05:00:00|DLCS|1698987600|643.9282014217|644.0564565971|640.4863294957|640.4863294957
2023-11-03 06:00:00|DLCS|1698991200|640.4845887121|640.62827263|639.779151853|640.62827263
2023-11-03 07:00:00|DLCS|1698994800|640.6289900666|642.2380595494|640.6289900666|642.1666626241
2023-11-03 08:00:00|DLCS|1698998400|642.1666361712|642.1666361712|640.852173277|640.880733205
2023-11-03 09:00:00|DLCS|1699002000|640.8829952511|641.5955047631|640.8829952511|641.2384841134
2023-11-03 10:00:00|DLCS|1699005600|641.2384187699|641.2389947561|638.6627408063|638.6627408063
2023-11-03 11:00:00|DLCS|1699009200|638.661217832|638.661217832|636.1901883151|636.1921444248
2023-11-03 12:00:00|DLCS|1699012800|636.1919180405|636.7136557859|636.1853606596|636.7136557859
2023-11-03 13:00:00|DLCS|1699016400|636.7125723421|639.2594206211|636.645584928|639.2594206211
2023-11-03 14:00:00|DLCS|1699020000|639.262204503|640.9660315155|639.262204503|640.9660315155
2023-11-03 15:00:00|DLCS|1699023600|640.9703960334|645.021346982|640.9703960334|645.0213335077
2023-11-03 16:00:00|DLCS|1699027200|645.0277044776|646.9675499021|645.0277044776|646.9672001926
2023-11-03 17:00:00|DLCS|1699030800|646.9697806601|647.4214480298|646.1700651793|646.1700651793
2023-11-03 18:00:00|DLCS|1699034400|646.1694905795|646.1694905795|642.4056284986|642.4056284986
2023-11-03 19:00:00|DLCS|1699038000|642.4040204177|642.8937122783|641.1977957754|642.8937122783
2023-11-03 20:00:00|DLCS|1699041600|642.8964382012|643.9228940118|642.8964382012|643.6478997165
2023-11-03 21:00:00|DLCS|1699045200|643.6472809225|646.0034877021|643.6343379098|646.0034877021
2023-11-03 22:00:00|DLCS|1699048800|646.0078412727|647.2302756205|646.0078412727|647.2302756205
2023-11-03 23:00:00|DLCS|1699052400|647.2344104437|647.2366592022|646.191095886|646.2455237947
2023-11-04 00:00:00|DLCS|1699056000|646.2455980349|647.6488759947|646.2455980349|647.6488759947
2023-11-04 01:00:00|DLCS|1699059600|647.6490986754|647.8810191017|647.4878272999|647.4878272999
2023-11-04 02:00:00|DLCS|1699063200|647.4868293829|648.1453617739|647.4198364702|648.1453617739
2023-11-04 03:00:00|DLCS|1699066800|648.1465699588|649.0390766608|648.1465699588|648.7667046467
2023-11-04 04:00:00|DLCS|1699070400|648.7664906117|648.7664906117|647.892631802|647.9351537556
2023-11-04 05:00:00|DLCS|1699074000|647.9351969372|648.4712153295|647.9344814706|648.0942694062
2023-11-04 06:00:00|DLCS|1699077600|648.0941265811|648.0941265811|646.8959872865|647.1308009583
2023-11-04 07:00:00|DLCS|1699081200|647.1310699256|650.9281359651|647.1310699256|650.9281359651
2023-11-04 08:00:00|DLCS|1699084800|650.9298667655|651.0990491858|649.7662871928|650.4972854148
2023-11-04 09:00:00|DLCS|1699088400|650.4983796666|650.4988758383|650.1095938837|650.4243026632
2023-11-04 10:00:00|DLCS|1699092000|650.4275351872|651.4382408348|650.4275351872|651.3031453716
2023-11-04 11:00:00|DLCS|1699095600|651.3022677247|651.3022677247|650.3581499083|650.365626367
2023-11-04 12:00:00|DLCS|1699099200|650.3656467363|650.4875969648|649.8764913959|649.8764913959
2023-11-04 13:00:00|DLCS|1699102800|649.876374297|649.876374297|649.0554470286|649.2332828038
2023-11-04 14:00:00|DLCS|1699106400|649.233306437|649.7529762729|649.233306437|649.4469225248
2023-11-04 15:00:00|DLCS|1699110000|649.4467020431|649.4467020431|648.8650751033|649.2853806209
2023-11-04 16:00:00|DLCS|1699113600|649.2848139476|649.2933518858|648.2264532773|648.2265623877
2023-11-04 17:00:00|DLCS|1699117200|648.2258880707|649.0570513064|648.2121536865|649.053376081
2023-11-04 18:00:00|DLCS|1699120800|649.0516734714|649.2960638143|649.037288081|649.2960638143
2023-11-04 19:00:00|DLCS|1699124400|649.2988392855|649.7501591964|649.2988392855|649.7501591964
2023-11-04 20:00:00|DLCS|1699128000|649.7507562735|650.045745686|649.746598647|649.9022979667
2023-11-04 21:00:00|DLCS|1699131600|649.9019338861|649.9019338861|649.5138126034|649.6038309183
2023-11-04 22:00:00|DLCS|1699135200|649.603894374|651.2909467348|649.603894374|651.2909243069
2023-11-04 23:00:00|DLCS|1699138800|651.2913359868|654.7899400945|651.2911680157|654.7899400945
2023-11-05 00:00:00|DLCS|1699142400|654.8049422321|657.3624251999|654.8049422321|657.2836869873
2023-11-05 01:00:00|DLCS|1699146000|657.2830559843|657.2939690555|654.5817463388|654.5817463388
2023-11-05 02:00:00|DLCS|1699149600|654.5812176907|654.8662205994|654.2114095209|654.8662205994
2023-11-05 03:00:00|DLCS|1699153200|654.8686247051|655.1841400182|654.8121275211|654.8128722852
2023-11-05 04:00:00|DLCS|1699156800|654.8131552445|658.7105170902|654.6950105927|658.7105170902
2023-11-05 05:00:00|DLCS|1699160400|658.7128677558|660.6146819319|658.7128677558|660.3255263623
2023-11-05 06:00:00|DLCS|1699164000|660.3245535758|660.3245535758|659.7031924623|660.268127153
2023-11-05 07:00:00|DLCS|1699167600|660.2678364648|660.2962122938|658.6363189146|658.6363189146
2023-11-05 08:00:00|DLCS|1699171200|658.6342692195|658.7090273775|658.0574262718|658.7090273775
2023-11-05 09:00:00|DLCS|1699174800|658.7090902239|659.6744823136|658.7090902239|659.049255635
2023-11-05 10:00:00|DLCS|1699178400|659.0491761887|659.0491761887|658.1370185833|658.6919899728
2023-11-05 11:00:00|DLCS|1699182000|658.6920771598|658.9791965294|658.6920771598|658.8510270513
2023-11-05 12:00:00|DLCS|1699185600|658.8516358141|659.7950107699|658.8516358141|659.5478896466
2023-11-05 13:00:00|DLCS|1699189200|659.5475438488|660.0891048478|659.5060157359|660.0886616865
2023-11-05 14:00:00|DLCS|1699192800|660.0890296249|660.2474659773|657.2110993653|657.2110993653
2023-11-05 15:00:00|DLCS|1699196400|657.1967849227|657.1967849227|654.8623707811|655.1304785252
2023-11-05 16:00:00|DLCS|1699200000|655.1381393715|655.4478190766|655.0701160115|655.0701160115
2023-11-05 17:00:00|DLCS|1699203600|655.0682000121|656.1748649972|654.9792956728|656.1748649972
2023-11-05 18:00:00|DLCS|1699207200|656.1777685512|660.7545625917|656.1777685512|660.753033534
2023-11-05 19:00:00|DLCS|1699210800|660.7389665751|661.0165404264|659.2686303916|659.2686303916
2023-11-05 20:00:00|DLCS|1699214400|659.2631174707|659.2631174707|658.7037394321|658.7037394321
2023-11-05 21:00:00|DLCS|1699218000|658.7031748056|658.7031748056|658.3330104953|658.5079025341
2023-11-05 22:00:00|DLCS|1699221600|658.507518315|658.5629435918|652.4342061614|652.4342061614
2023-11-05 23:00:00|DLCS|1699225200|652.4327706734|653.5553079448|651.2660746901|653.5553079448
2023-11-06 00:00:00|DLCS|1699228800|653.5620956506|661.2060981094|653.5620956506|661.204194012
2023-11-06 01:00:00|DLCS|1699232400|661.202985645|661.3467387252|658.2386815393|658.3378939027
2023-11-06 02:00:00|DLCS|1699236000|658.3371534826|659.8395494248|658.3371534826|658.4693749671
2023-11-06 03:00:00|DLCS|1699239600|658.457208524|658.457208524|656.4006009272|656.5301767495
2023-11-06 04:00:00|DLCS|1699243200|656.5320415024|656.7156121121|656.1055622036|656.7156121121
2023-11-06 05:00:00|DLCS|1699246800|656.7148938696|657.2744583218|655.9599707171|655.9599707171
2023-11-06 06:00:00|DLCS|1699250400|655.9594923799|655.9594923799|653.6921474662|653.6948718367
2023-11-06 07:00:00|DLCS|1699254000|653.6951949809|654.3696758138|653.2875053148|654.3696758138
2023-11-06 08:00:00|DLCS|1699257600|654.3709126906|655.0967884181|654.3709126906|655.0967884181
2023-11-06 09:00:00|DLCS|1699261200|655.0967918715|655.4225980058|655.0230393728|655.4225980058
2023-11-06 10:00:00|DLCS|1699264800|655.4232954765|658.2186475068|655.4232954765|658.2186475068
2023-11-06 11:00:00|DLCS|1699268400|658.2248588956|660.6421742292|658.2248588956|660.6421492105
2023-11-06 12:00:00|DLCS|1699272000|660.6523831213|660.9596666759|660.6017973105|660.7864233507
2023-11-06 13:00:00|DLCS|1699275600|660.7901204253|661.428808324|660.7901204253|661.3887573004
2023-11-06 14:00:00|DLCS|1699279200|661.386779442|661.566239727|659.0803062792|659.0803062792
2023-11-06 15:00:00|DLCS|1699282800|659.0795977392|661.1720485371|658.8207749471|661.1720485371
2023-11-06 16:00:00|DLCS|1699286400|661.1781086083|662.0249771394|661.1781086083|661.6877466598
2023-11-06 17:00:00|DLCS|1699290000|661.6820574846|661.6820574846|658.624429075|658.626301106
2023-11-06 18:00:00|DLCS|1699293600|658.6239113816|658.6239113816|657.555172606|657.597346891
2023-11-06 19:00:00|DLCS|1699297200|657.59763022|657.7186247826|656.7972851001|656.8746148754
2023-11-06 20:00:00|DLCS|1699300800|656.872795909|658.8989745559|656.750493825|658.8989745559
2023-11-06 21:00:00|DLCS|1699304400|658.9003386468|659.3353923065|658.5655526232|658.5975119533
2023-11-06 22:00:00|DLCS|1699308000|658.5955533272|658.6012419556|658.0356076136|658.0840990349
2023-11-06 23:00:00|DLCS|1699311600|658.0801535956|660.4537743293|658.0519503966|660.4537743293
2023-11-07 00:00:00|DLCS|1699315200|660.4572922219|660.8306697063|659.713952369|659.713952369
2023-11-07 01:00:00|DLCS|1699318800|659.7129294802|659.7129294802|658.4193996966|658.4193996966
2023-11-07 02:00:00|DLCS|1699322400|658.4187212568|658.4187212568|657.5418542046|657.7376955225
2023-11-07 03:00:00|DLCS|1699326000|657.7377160166|657.8527035667|656.3274857242|656.3274857242
2023-11-07 04:00:00|DLCS|1699329600|656.3223299384|656.3376260605|655.8277324615|656.3376260605
2023-11-07 05:00:00|DLCS|1699333200|656.3460295286|656.7729020926|656.3460295286|656.7530202524
2023-11-07 06:00:00|DLCS|1699336800|656.7521124254|656.9768852183|656.5429970049|656.9326243383
2023-11-07 07:00:00|DLCS|1699340400|656.9346274742|657.5629458327|656.9345533366|657.5629458327
2023-11-07 08:00:00|DLCS|1699344000|657.5632732325|657.8346481857|657.2378005942|657.2499213508
2023-11-07 09:00:00|DLCS|1699347600|657.2497280553|657.623767813|657.2399081205|657.5339987367
2023-11-07 10:00:00|DLCS|1699351200|657.5338968573|657.5338968573|655.0145159572|655.0145159572
2023-11-07 11:00:00|DLCS|1699354800|655.0125601328|655.0125601328|652.3150545664|652.3150545664
2023-11-07 12:00:00|DLCS|1699358400|652.3131789844|652.3131789844|651.8102289381|652.3034348955
2023-11-07 13:00:00|DLCS|1699362000|652.3030909509|652.3493279162|651.699341802|652.0231696218
2023-11-07 14:00:00|DLCS|1699365600|652.0236394239|653.4984151722|652.0236394239|652.8550838535
2023-11-07 15:00:00|DLCS|1699369200|652.8551575763|654.2389264742|652.8551575763|654.2389264742
2023-11-07 16:00:00|DLCS|1699372800|654.2402354103|654.3392079253|652.2475643199|652.2475643199
2023-11-07 17:00:00|DLCS|1699376400|652.2366510243|652.2366510243|651.3948615208|651.5850770345
2023-11-07 18:00:00|DLCS|1699380000|651.5820858868|652.052403019|650.5998925827|652.052403019
2023-11-07 19:00:00|DLCS|1699383600|652.058809723|662.0225267091|652.058809723|662.0225267091
2023-11-07 20:00:00|DLCS|1699387200|662.0253770669|665.5126653959|662.0253770669|665.5126653959
2023-11-07 21:00:00|DLCS|1699390800|665.513019548|668.1577894792|665.513019548|668.1577894792
2023-11-07 22:00:00|DLCS|1699394400|668.163712429|669.3542785066|667.6759882178|667.6759882178
2023-11-07 23:00:00|DLCS|1699398000|667.6639026738|667.6639026738|663.075293573|663.075293573
2023-11-08 00:00:00|DLCS|1699401600|663.0735159686|663.6004084639|662.386881701|663.6004084639
2023-11-08 01:00:00|DLCS|1699405200|663.6029943626|663.9650526512|663.0106623539|663.0112382038
2023-11-08 02:00:00|DLCS|1699408800|663.0117378463|664.1628677803|662.9291686473|664.1628677803
2023-11-08 03:00:00|DLCS|1699412400|664.1642793126|664.3188448812|663.893662751|663.893662751
2023-11-08 04:00:00|DLCS|1699416000|663.8926560459|663.8926560459|662.5258313637|662.5260811571
2023-11-08 05:00:00|DLCS|1699419600|662.5257728589|662.8609574945|662.2463428875|662.8609574945
2023-11-08 06:00:00|DLCS|1699423200|662.8610906102|663.050948887|662.259549653|662.259549653
2023-11-08 07:00:00|DLCS|1699426800|662.2587863377|662.2587863377|661.1508733818|661.3506943449
2023-11-08 08:00:00|DLCS|1699430400|661.3506458256|661.9860146373|661.3506458256|661.7490088311
2023-11-08 09:00:00|DLCS|1699434000|661.7489741801|661.9713298941|661.5987561069|661.9713298941
2023-11-08 10:00:00|DLCS|1699437600|661.9716806039|662.5424258408|661.9716806039|662.5397709369
2023-11-08 11:00:00|DLCS|1699441200|662.5403478054|663.8408128709|662.5403478054|663.8408128709
2023-11-08 12:00:00|DLCS|1699444800|663.8410697806|664.1755531011|663.7082658821|663.7082658821
2023-11-08 13:00:00|DLCS|1699448400|663.7076812598|663.7076812598|663.3249170612|663.4970563402
2023-11-08 14:00:00|DLCS|1699452000|663.497300642|663.9460138149|663.497300642|663.6821591815
2023-11-08 15:00:00|DLCS|1699455600|663.6855153936|664.2530815385|663.6416674066|663.73097703
2023-11-08 16:00:00|DLCS|1699459200|663.727033506|663.727033506|661.2090400513|661.2168950256
2023-11-08 17:00:00|DLCS|1699462800|661.2162058379|663.6754063899|661.1092791001|663.6754063899
2023-11-08 18:00:00|DLCS|1699466400|663.6763938547|664.5836458144|663.6763938547|663.7977708482
2023-11-08 19:00:00|DLCS|1699470000|663.7971606054|666.3846045763|663.6387349252|666.3846045763
2023-11-08 20:00:00|DLCS|1699473600|666.3883792713|669.0729685293|666.3883792713|669.0729626083
2023-11-08 21:00:00|DLCS|1699477200|669.0723663199|669.342436963|668.3238857591|668.3252497112
2023-11-08 22:00:00|DLCS|1699480800|668.324600826|669.0292019033|668.1128120331|668.1128120331
2023-11-08 23:00:00|DLCS|1699484400|668.1106344667|670.1539363794|666.9173327649|670.1539363794
2023-11-09 00:00:00|DLCS|1699488000|670.1569927039|671.8344502259|669.9899176101|671.3067784739
2023-11-09 01:00:00|DLCS|1699491600|671.3055610142|671.3055610142|668.8628081409|669.0373358785
2023-11-09 02:00:00|DLCS|1699495200|669.0393550505|672.8085021752|669.0393550505|672.8085021752
2023-11-09 03:00:00|DLCS|1699498800|672.8090327775|680.0153642866|672.8090327775|680.0153642866
2023-11-09 04:00:00|DLCS|1699502400|680.0158185458|681.2847062396|680.0158185458|681.2847062396
2023-11-09 05:00:00|DLCS|1699506000|681.2863925322|684.9206758509|681.2863925322|684.9206758509
2023-11-09 06:00:00|DLCS|1699509600|684.9239290249|685.5266841145|684.2749349475|684.2749349475
2023-11-09 07:00:00|DLCS|1699513200|684.2733535399|686.3572480136|684.0673343898|686.3572480136
2023-11-09 08:00:00|DLCS|1699516800|686.3579787759|686.7566556321|684.8358875517|684.8358875517
2023-11-09 09:00:00|DLCS|1699520400|684.8315573053|684.8315573053|683.6469216287|684.2817547178
2023-11-09 10:00:00|DLCS|1699524000|684.2845499813|686.0847824798|684.2845499813|686.0847824798
2023-11-09 11:00:00|DLCS|1699527600|686.0856344253|688.1293362677|686.0856344253|688.1122447668
2023-11-09 12:00:00|DLCS|1699531200|688.1092506235|688.1092506235|685.9667692793|686.178298092
2023-11-09 13:00:00|DLCS|1699534800|686.1744677615|689.3913830582|686.1744677615|689.3897816188
2023-11-09 14:00:00|DLCS|1699538400|689.3910859904|690.3196570123|689.1760407181|690.3196570123
2023-11-09 15:00:00|DLCS|1699542000|690.323784125|702.0662857565|690.323784125|702.0662857565
2023-11-09 16:00:00|DLCS|1699545600|702.0894131355|708.0539369279|702.0894131355|706.6744072889
2023-11-09 17:00:00|DLCS|1699549200|706.6596198338|706.6596198338|690.1254746165|690.1254746165
2023-11-09 18:00:00|DLCS|1699552800|690.1166351832|690.1166351832|686.6484201115|689.2570701831
2023-11-09 19:00:00|DLCS|1699556400|689.2631530729|691.0047452243|689.2631530729|689.8193146651
2023-11-09 20:00:00|DLCS|1699560000|689.8055199932|689.8055199932|686.7855069972|686.8610079572
2023-11-09 21:00:00|DLCS|1699563600|686.8623206762|688.8764551814|686.7354006772|688.8764551814
2023-11-09 22:00:00|DLCS|1699567200|688.8815131115|695.8856988281|688.8815131115|695.8856988281
2023-11-09 23:00:00|DLCS|1699570800|695.8873308491|698.5787614611|695.8873308491|698.5787614611
2023-11-10 00:00:00|DLCS|1699574400|698.5813549922|701.4647561796|698.5813549922|701.4647561796
2023-11-10 01:00:00|DLCS|1699578000|701.4677191564|702.6559202134|700.938012372|700.938012372
2023-11-10 02:00:00|DLCS|1699581600|700.9339387807|700.9339387807|699.4153821742|700.5654705387
2023-11-10 03:00:00|DLCS|1699585200|700.5771173731|703.3840495458|700.5771173731|703.3840495458
2023-11-10 04:00:00|DLCS|1699588800|703.3902854849|705.2020082701|703.3902854849|704.9545243488
2023-11-10 05:00:00|DLCS|1699592400|704.9533527062|704.9533527062|703.9331922993|704.1839975768
2023-11-10 06:00:00|DLCS|1699596000|704.1843672525|704.4139995249|704.0570781064|704.0570781064
2023-11-10 07:00:00|DLCS|1699599600|704.0570043143|704.0576281526|702.2071730328|702.2071730328
2023-11-10 08:00:00|DLCS|1699603200|702.2048912848|702.2048912848|700.2937045612|700.2937045612
2023-11-10 09:00:00|DLCS|1699606800|700.2922445708|700.2922445708|697.7846175599|697.8624744146
2023-11-10 10:00:00|DLCS|1699610400|697.8628040436|699.3583848946|697.8500548466|699.3583848946
2023-11-10 11:00:00|DLCS|1699614000|699.3593008773|701.2059966153|699.3593008773|701.2059966153
2023-11-10 12:00:00|DLCS|1699617600|701.2078647016|706.2568801074|701.207464442|706.2568801074
2023-11-10 13:00:00|DLCS|1699621200|706.2612400334|706.8908241462|706.0598108365|706.1815373144
2023-11-10 14:00:00|DLCS|1699624800|706.1803159193|708.0729371815|706.0808610261|707.6179966452
2023-11-10 15:00:00|DLCS|1699628400|707.6160952092|707.6160952092|704.5632509915|704.6383982941
2023-11-10 16:00:00|DLCS|1699632000|704.6396991044|706.7917110971|704.6396991044|706.7917110971
2023-11-10 17:00:00|DLCS|1699635600|706.7980235844|710.9477557823|706.7980235844|710.9477557823
2023-11-10 18:00:00|DLCS|1699639200|710.9487424718|712.0039617145|710.9487424718|711.06061998
2023-11-10 19:00:00|DLCS|1699642800|711.0590555915|711.1030976912|710.6359502045|711.1030976912
2023-11-10 20:00:00|DLCS|1699646400|711.1038855755|711.9556043942|711.0024263039|711.8487181622
2023-11-10 21:00:00|DLCS|1699650000|711.8503759922|711.8506727452|709.1859664255|709.5443985502
2023-11-10 22:00:00|DLCS|1699653600|709.5462345783|711.8806401147|709.5462345783|711.8806401147
2023-11-10 23:00:00|DLCS|1699657200|711.8895172914|712.53728032|711.2097207734|712.1733611366
2023-11-11 00:00:00|DLCS|1699660800|712.1731070059|713.1997034965|712.1731070059|712.9241767427
2023-11-11 01:00:00|DLCS|1699664400|712.924451238|712.924451238|711.7297214236|711.73039524
2023-11-11 02:00:00|DLCS|1699668000|711.7295819651|711.739473324|706.5959483365|706.5959483365
2023-11-11 03:00:00|DLCS|1699671600|706.5921514462|706.5921514462|703.8487874452|703.9355020513
2023-11-11 04:00:00|DLCS|1699675200|703.9356148849|705.3307202587|703.8325013271|705.2445077576
2023-11-11 05:00:00|DLCS|1699678800|705.2444868616|705.2444868616|703.5046208022|703.5295964456
2023-11-11 06:00:00|DLCS|1699682400|703.5291262683|705.5194816677|703.5242603285|705.5194816677
2023-11-11 07:00:00|DLCS|1699686000|705.5195214279|705.6711582708|705.3174042017|705.5412806453
2023-11-11 08:00:00|DLCS|1699689600|705.542762563|705.9439807844|705.0640967211|705.0640967211
2023-11-11 09:00:00|DLCS|1699693200|705.0618517109|705.0618517109|703.9302864702|703.9323856217
2023-11-11 10:00:00|DLCS|1699696800|703.932239909|705.0652271261|703.8493318217|705.0652271261
2023-11-11 11:00:00|DLCS|1699700400|705.0652234123|705.5240419429|704.9530302273|704.9530302273
2023-11-11 12:00:00|DLCS|1699704000|704.9535663084|704.9550867437|704.6864986146|704.6877228687
2023-11-11 13:00:00|DLCS|1699707600|704.6876756614|705.794233049|704.5700177339|705.794233049
2023-11-11 14:00:00|DLCS|1699711200|705.7960058193|707.6585295131|705.7960058193|707.6585295131
2023-11-11 15:00:00|DLCS|1699714800|707.6595726886|711.269357305|707.6595726886|711.269357305
2023-11-11 16:00:00|DLCS|1699718400|711.271505271|711.6611541791|710.0433208862|710.0433208862
2023-11-11 17:00:00|DLCS|1699722000|710.0407395795|710.6633790732|709.3739473073|710.6633790732
2023-11-11 18:00:00|DLCS|1699725600|710.6656492543|710.879653519|709.4356771907|709.4356771907
2023-11-11 19:00:00|DLCS|1699729200|709.4348338116|709.4348338116|708.9578002363|708.9976163993
2023-11-11 20:00:00|DLCS|1699732800|708.9979438786|709.6328468716|708.9966398827|709.6328468716
2023-11-11 21:00:00|DLCS|1699736400|709.6334091263|709.6511023063|707.0077762421|707.0077762421
2023-11-11 22:00:00|DLCS|1699740000|707.0044262569|707.0044262569|705.0907688574|705.0907688574
2023-11-11 23:00:00|DLCS|1699743600|705.0896620519|705.0896620519|701.9481361974|701.9588291335
2023-11-12 00:00:00|DLCS|1699747200|701.9579272952|702.8752714129|701.8438419626|702.8748554521
2023-11-12 01:00:00|DLCS|1699750800|702.8754218481|704.8433721746|702.559719317|702.559719317
2023-11-12 02:00:00|DLCS|1699754400|702.5577582507|702.5577582507|700.6246986098|701.9755912971
2023-11-12 03:00:00|DLCS|1699758000|701.9760381711|702.7590654594|701.9277828855|701.9288415262
2023-11-12 04:00:00|DLCS|1699761600|701.9288555291|703.0219686617|701.6710483393|703.0219686617
2023-11-12 05:00:00|DLCS|1699765200|703.0230367342|704.2319657553|703.0230367342|704.1729340424
2023-11-12 06:00:00|DLCS|1699768800|704.1731964926|705.2640218308|703.8496636592|705.2640218308
2023-11-12 07:00:00|DLCS|1699772400|705.2644981372|707.1162999683|705.2644981372|707.1162999683
2023-11-12 08:00:00|DLCS|1699776000|707.1164626476|708.5603018266|707.1164626476|708.5603018266
2023-11-12 09:00:00|DLCS|1699779600|708.5608256381|708.6019758144|707.4183824299|707.4189097594
2023-11-12 10:00:00|DLCS|1699783200|707.4188021858|707.6677827498|706.7743540779|706.7743540779
2023-11-12 11:00:00|DLCS|1699786800|706.7741304838|706.821844544|706.2223600943|706.821844544
2023-11-12 12:00:00|DLCS|1699790400|706.8219435772|707.2516177433|706.8219435772|707.1346256491
2023-11-12 13:00:00|DLCS|1699794000|707.1286604492|707.1286604492|705.3522918014|705.3522918014
2023-11-12 14:00:00|DLCS|1699797600|705.3438292999|705.6452716949|704.7026045833|705.6452716949
2023-11-12 15:00:00|DLCS|1699801200|705.6458227766|707.7269189503|705.6458227766|707.7269189503
2023-11-12 16:00:00|DLCS|1699804800|707.7275068531|708.2713110755|707.5290872609|707.8188039412
2023-11-12 17:00:00|DLCS|1699808400|707.8181742029|708.1161649645|707.4752476665|707.4752476665
2023-11-12 18:00:00|DLCS|1699812000|707.4745960577|707.4745960577|706.4879330533|706.4879330533
2023-11-12 19:00:00|DLCS|1699815600|706.4878055814|706.9277087583|706.1032910629|706.9277087583
2023-11-12 20:00:00|DLCS|1699819200|706.9284889846|707.6030484869|706.320677462|706.320677462
2023-11-12 21:00:00|DLCS|1699822800|706.3189957719|706.5126495694|705.8561359052|706.5126495694
2023-11-12 22:00:00|DLCS|1699826400|706.5146859324|708.5228906612|706.5146859324|708.5228906612
2023-11-12 23:00:00|DLCS|1699830000|708.5235205959|708.6984375339|708.2366273238|708.2367307589
2023-11-13 00:00:00|DLCS|1699833600|708.2362500123|708.4985160182|705.226312774|705.226312774
2023-11-13 01:00:00|DLCS|1699837200|705.2255308874|706.0839150621|704.5750697799|706.0839150621
2023-11-13 02:00:00|DLCS|1699840800|706.0936073061|710.8105962291|706.0936073061|710.8105962291
2023-11-13 03:00:00|DLCS|1699844400|710.8296840135|710.9815677889|709.699472735|709.699472735
2023-11-13 04:00:00|DLCS|1699848000|709.6991886451|709.6991886451|705.5991978682|705.5991978682
2023-11-13 05:00:00|DLCS|1699851600|705.5968022343|705.5968022343|703.2445511611|703.2988838873
2023-11-13 06:00:00|DLCS|1699855200|703.3000841926|703.3028415212|702.6331169795|702.6411546222
2023-11-13 07:00:00|DLCS|1699858800|702.640906811|702.8552927255|702.1461445095|702.306092616
2023-11-13 08:00:00|DLCS|1699862400|702.3059513527|705.4728089942|702.3057983167|705.469664073
2023-11-13 09:00:00|DLCS|1699866000|705.4624585329|705.6224585909|705.0836647836|705.6224585909
2023-11-13 10:00:00|DLCS|1699869600|705.6369796508|706.3273597405|705.6369796508|706.0079418668
2023-11-13 11:00:00|DLCS|1699873200|706.0023603121|706.0023603121|704.8351293688|704.8505502786
2023-11-13 12:00:00|DLCS|1699876800|704.8491352277|704.8492107546|701.9250931438|701.9250931438
2023-11-13 13:00:00|DLCS|1699880400|701.9241954166|701.9241954166|700.7680865463|701.6194201463
2023-11-13 14:00:00|DLCS|1699884000|701.6195902152|703.14488706|701.6195902152|702.6875280227
2023-11-13 15:00:00|DLCS|1699887600|702.6872763027|703.9927097851|702.0854037225|702.1996755407
2023-11-13 16:00:00|DLCS|1699891200|702.1995810321|705.0162528508|702.1995810321|705.0162528508
2023-11-13 17:00:00|DLCS|1699894800|705.0179533547|707.8693318167|704.9405766828|707.7204790546
2023-11-13 18:00:00|DLCS|1699898400|707.7210869076|707.7210869076|702.4887180367|702.4887180367
2023-11-13 19:00:00|DLCS|1699902000|702.4862950308|702.7547126175|701.701139761|702.7547126175
2023-11-13 20:00:00|DLCS|1699905600|702.7571169373|705.2047865032|702.7571169373|705.2047865032
2023-11-13 21:00:00|DLCS|1699909200|705.2162661268|706.0410289535|705.2162661268|705.3075046607
2023-11-13 22:00:00|DLCS|1699912800|705.3004390851|705.3004390851|698.3120859974|698.3120859974
2023-11-13 23:00:00|DLCS|1699916400|698.2976353581|698.2976353581|696.7767029283|698.0650759661
2023-11-14 00:00:00|DLCS|1699920000|698.0653937792|698.3410340963|697.8993215285|697.8993215285
2023-11-14 01:00:00|DLCS|1699923600|697.9042311222|697.9042311222|692.8406212506|692.8406212506
2023-11-14 02:00:00|DLCS|1699927200|692.8359983203|694.2489840273|692.3432723127|694.2489840273
2023-11-14 03:00:00|DLCS|1699930800|694.2559813895|695.5985676901|694.2559813895|695.5985676901
2023-11-14 04:00:00|DLCS|1699934400|695.5999180932|697.184648464|695.5999180932|697.184648464
2023-11-14 05:00:00|DLCS|1699938000|697.1848099069|697.2430232228|696.6887405873|696.913722899
2023-11-14 06:00:00|DLCS|1699941600|696.9139182807|699.111975286|696.9139182807|699.111975286
2023-11-14 07:00:00|DLCS|1699945200|699.1125518103|700.3102615316|699.1125518103|700.2545683735
2023-11-14 08:00:00|DLCS|1699948800|700.2543434708|700.9008786929|700.2380155946|700.9008786929
2023-11-14 09:00:00|DLCS|1699952400|700.9015419391|701.5712752148|700.9015419391|701.5712752148
2023-11-14 10:00:00|DLCS|1699956000|701.5719736755|701.6618182712|699.0545662245|699.0545662245
2023-11-14 11:00:00|DLCS|1699959600|699.0537790501|699.0537790501|696.2812803131|696.2812803131
2023-11-14 12:00:00|DLCS|1699963200|696.2813511529|696.7334685073|693.2784431132|693.2784431132
2023-11-14 13:00:00|DLCS|1699966800|693.2736912573|693.2736912573|692.1407801403|692.2925013764
2023-11-14 14:00:00|DLCS|1699970400|692.2925860164|697.3185176796|692.2925860164|697.3185176796
2023-11-14 15:00:00|DLCS|1699974000|697.3223848752|699.2610150993|697.3223848752|699.2610150993
2023-11-14 16:00:00|DLCS|1699977600|699.2640428443|699.4765504249|692.0467950384|692.0467950384
2023-11-14 17:00:00|DLCS|1699981200|692.0388045377|694.4362518492|691.4739184877|694.4362518492
2023-11-14 18:00:00|DLCS|1699984800|694.4378091358|694.8262114125|691.7228533436|691.7228533436
2023-11-14 19:00:00|DLCS|1699988400|691.7207510144|691.7207510144|676.9674140533|676.9674140533
2023-11-14 20:00:00|DLCS|1699992000|676.9588761735|676.9588761735|671.9462894184|674.3719721083
2023-11-14 21:00:00|DLCS|1699995600|674.3779760724|676.0070783217|674.3779760724|675.8641441846
2023-11-14 22:00:00|DLCS|1699999200|675.8631776513|676.1727183008|674.5490172455|676.1727183008
2023-11-14 23:00:00|DLCS|1700002800|676.1782316301|679.3199815261|676.1782316301|679.3199815261
2023-11-15 00:00:00|DLCS|1700006400|679.3204717631|680.584486293|679.3204717631|680.3650904797
2023-11-15 01:00:00|DLCS|1700010000|680.3621581491|680.3621581491|679.5981200306|679.6647977227
2023-11-15 02:00:00|DLCS|1700013600|679.6674471107|679.8419434481|678.885660046|678.885660046
2023-11-15 03:00:00|DLCS|1700017200|678.7196087594|678.7196087594|676.8717017299|676.9200206734
2023-11-15 04:00:00|DLCS|1700020800|676.8915038316|677.4336519179|676.8878855469|676.9969957793
2023-11-15 05:00:00|DLCS|1700024400|676.9942030389|677.7484263795|676.6429214683|677.7484263795
2023-11-15 06:00:00|DLCS|1700028000|677.7528364563|680.3522813531|677.7528364563|680.3522813531
2023-11-15 07:00:00|DLCS|1700031600|680.3525733646|680.4457444663|680.2888814336|680.2888814336
2023-11-15 08:00:00|DLCS|1700035200|680.2825607274|681.2136627045|680.23243683|681.0995334492
2023-11-15 09:00:00|DLCS|1700038800|681.1047685243|683.1679259193|681.1047685243|683.1679259193
2023-11-15 10:00:00|DLCS|1700042400|683.176325167|685.2965692038|683.176325167|685.2119135311
2023-11-15 11:00:00|DLCS|1700046000|685.212966318|685.2169432599|683.9971129346|684.1796349199
2023-11-15 12:00:00|DLCS|1700049600|684.1843366263|690.9351951824|684.1843366263|690.9351951824
2023-11-15 13:00:00|DLCS|1700053200|690.9401248549|693.9461169463|690.9401248549|693.9437606663
2023-11-15 14:00:00|DLCS|1700056800|693.9436818362|694.1141643696|691.1735222745|691.1735222745
2023-11-15 15:00:00|DLCS|1700060400|691.1710370591|691.7022376731|690.9817949803|691.6171307284
2023-11-15 16:00:00|DLCS|1700064000|691.6172870232|693.3317524855|691.58937713|693.3317524855
2023-11-15 17:00:00|DLCS|1700067600|693.3888653586|695.2996604932|693.3888653586|695.2274762623
2023-11-15 18:00:00|DLCS|1700071200|695.2182645231|695.2182645231|694.1343130243|694.5729705429
2023-11-15 19:00:00|DLCS|1700074800|694.5757993409|706.2031473656|694.5757993409|706.2031473656
2023-11-15 20:00:00|DLCS|1700078400|706.2076431371|712.5958590641|706.2076431371|712.5958590641
2023-11-15 21:00:00|DLCS|1700082000|712.5981946397|715.7436080535|712.5981946397|715.7424966975
2023-11-15 22:00:00|DLCS|1700085600|715.7430816795|715.7512183935|714.2457882079|715.552503125
2023-11-15 23:00:00|DLCS|1700089200|715.5526829005|717.2626775794|715.5526829005|717.2626775794
2023-11-16 00:00:00|DLCS|1700092800|717.2645850492|719.0152532186|717.2645850492|719.0152532186
2023-11-16 01:00:00|DLCS|1700096400|719.0198061232|720.2316048138|719.0198061232|720.0505985327
2023-11-16 02:00:00|DLCS|1700100000|720.0461924622|720.1259493966|717.4319848308|717.4319848308
2023-11-16 03:00:00|DLCS|1700103600|717.4288849127|717.4288849127|714.7588158562|714.7848173923
2023-11-16 04:00:00|DLCS|1700107200|714.785054948|715.0715997841|714.4653064731|714.4653064731
2023-11-16 05:00:00|DLCS|1700110800|714.4648742378|714.4648742378|713.2167957114|713.4400141486
2023-11-16 06:00:00|DLCS|1700114400|713.43547431|713.8205641759|713.3381158294|713.4529400682
2023-11-16 07:00:00|DLCS|1700118000|713.4541559838|715.5369459038|713.4541559838|715.5369459038
2023-11-16 08:00:00|DLCS|1700121600|715.545552008|716.7324828816|715.545552008|716.3475946455
2023-11-16 09:00:00|DLCS|1700125200|716.344439663|716.344439663|712.3424767134|712.3424767134
2023-11-16 10:00:00|DLCS|1700128800|712.3423123134|712.3423123134|711.5580336567|711.6449693724
2023-11-16 11:00:00|DLCS|1700132400|711.6445109547|712.5013699154|711.6445109547|712.3129319393
2023-11-16 12:00:00|DLCS|1700136000|712.3096918011|715.758158833|712.1178934729|714.2020956159
2023-11-16 13:00:00|DLCS|1700139600|714.2024148663|714.2024148663|710.3509080273|710.3509080273
2023-11-16 14:00:00|DLCS|1700143200|710.3485526254|710.3485526254|704.1924583959|704.1924583959
2023-11-16 15:00:00|DLCS|1700146800|704.1903036129|704.1903036129|700.1371889594|700.1400174988
2023-11-16 16:00:00|DLCS|1700150400|700.1385810587|702.4124218863|697.3286083615|697.3286083615
2023-11-16 17:00:00|DLCS|1700154000|697.3249214723|697.3249214723|694.7886857033|696.5200638208
2023-11-16 18:00:00|DLCS|1700157600|696.5227285854|696.9895390764|696.0983627093|696.0983627093
2023-11-16 19:00:00|DLCS|1700161200|696.0936987575|696.0936987575|690.4373007424|690.4373007424
2023-11-16 20:00:00|DLCS|1700164800|690.4363163959|690.4363163959|681.4580981203|681.4696542507
2023-11-16 21:00:00|DLCS|1700168400|681.4676790521|683.5299008019|680.5066681757|683.4846795871
2023-11-16 22:00:00|DLCS|1700172000|683.4839594494|683.5424606489|682.586740872|682.9173943915
2023-11-16 23:00:00|DLCS|1700175600|682.9171024978|686.6801012683|682.9126961892|686.6791221685
2023-11-17 00:00:00|DLCS|1700179200|686.6815824632|686.8025759972|685.0366583237|685.0366583237
2023-11-17 01:00:00|DLCS|1700182800|685.029823692|688.0831332707|684.9564481312|688.0831332707
2023-11-17 02:00:00|DLCS|1700186400|688.0864136785|691.7379415889|688.0864136785|691.7379415889
2023-11-17 03:00:00|DLCS|1700190000|691.7436649477|693.8843322383|691.7436649477|693.820018135
2023-11-17 04:00:00|DLCS|1700193600|693.8176350004|693.8176350004|691.2760706479|691.2919798319
2023-11-17 05:00:00|DLCS|1700197200|691.2925461322|692.3673497366|691.2894068094|692.2898542737
2023-11-17 06:00:00|DLCS|1700200800|692.2890936571|692.2890936571|689.7470844878|689.7470844878
2023-11-17 07:00:00|DLCS|1700204400|689.7470682007|691.2674192021|689.5949988392|691.2674192021
2023-11-17 08:00:00|DLCS|1700208000|691.2692474692|691.3767909571|688.7829270329|688.7829270329
2023-11-17 09:00:00|DLCS|1700211600|688.780443665|689.4389480739|688.2199939023|689.4389480739
2023-11-17 10:00:00|DLCS|1700215200|689.4399801379|690.83544187|689.4399801379|689.8448451231
2023-11-17 11:00:00|DLCS|1700218800|689.8432076335|689.8432076335|686.8020053044|686.9242352353
2023-11-17 12:00:00|DLCS|1700222400|686.9248858808|689.4742517361|686.916549743|689.4742517361
2023-11-17 13:00:00|DLCS|1700226000|689.4759425145|689.5680136051|688.0073990833|688.5031193129
2023-11-17 14:00:00|DLCS|1700229600|688.5166945889|691.14358286|688.5166945889|690.3725421399
2023-11-17 15:00:00|DLCS|1700233200|690.3681479007|690.3681479007|683.6162971387|683.6162971387
2023-11-17 16:00:00|DLCS|1700236800|683.6118870122|683.6118870122|679.7584824732|679.781222861
2023-11-17 17:00:00|DLCS|1700240400|679.7762159425|679.7990040045|679.2583411052|679.5011920247
2023-11-17 18:00:00|DLCS|1700244000|679.5199352534|686.6530647051|679.4720251763|686.6530647051
2023-11-17 19:00:00|DLCS|1700247600|686.6545737276|688.025324319|686.5953985923|687.8642657912
2023-11-17 20:00:00|DLCS|1700251200|687.864516868|688.2415997225|687.2803933721|687.2803933721
2023-11-17 21:00:00|DLCS|1700254800|687.2795079623|688.0703532002|686.9011488896|688.0703532002
2023-11-17 22:00:00|DLCS|1700258400|688.0721255772|688.2417342873|687.6023522922|687.6023522922
2023-11-17 23:00:00|DLCS|1700262000|687.5985833347|689.9173416963|687.4908218522|689.9173416963
2023-11-18 00:00:00|DLCS|1700265600|689.9251879413|691.8319960144|689.9251879413|691.8202793343
2023-11-18 01:00:00|DLCS|1700269200|691.8211220251|691.8461275644|689.9788121564|689.9788121564
2023-11-18 02:00:00|DLCS|1700272800|689.9696376998|689.9696376998|688.628475759|688.628475759
2023-11-18 03:00:00|DLCS|1700276400|688.6282821262|688.6444623685|688.349681349|688.382201255
2023-11-18 04:00:00|DLCS|1700280000|688.3820763196|688.3976940722|686.9506411401|686.9506411401
2023-11-18 05:00:00|DLCS|1700283600|686.9484107126|686.9692408678|686.7899068996|686.955878503
2023-11-18 06:00:00|DLCS|1700287200|686.956754948|686.958299499|685.1431415906|685.1431415906
2023-11-18 07:00:00|DLCS|1700290800|685.1422122702|685.1422122702|684.3489669786|684.3489669786
2023-11-18 08:00:00|DLCS|1700294400|684.3453892758|684.3453892758|683.2137491548|684.2004965696
2023-11-18 09:00:00|DLCS|1700298000|684.2025347746|686.579365661|684.2025347746|686.579365661
2023-11-18 10:00:00|DLCS|1700301600|686.5795919048|687.1868390383|686.5795919048|687.0630549854
2023-11-18 11:00:00|DLCS|1700305200|687.0630279255|687.3773379263|687.0357479433|687.3773379263
2023-11-18 12:00:00|DLCS|1700308800|687.3785562182|688.1656069256|687.3785562182|687.7488682612
2023-11-18 13:00:00|DLCS|1700312400|687.716042689|687.716042689|686.9330612794|687.2106923296
2023-11-18 14:00:00|DLCS|1700316000|687.2588185473|687.3666193638|686.5014870447|686.5016825539
2023-11-18 15:00:00|DLCS|1700319600|686.5015541966|687.9886408498|686.4025034183|687.9886408498
2023-11-18 16:00:00|DLCS|1700323200|687.9889090248|690.5793373597|687.9889090248|690.5793373597
2023-11-18 17:00:00|DLCS|1700326800|690.579770387|693.6938876915|690.579770387|693.6938876915
2023-11-18 18:00:00|DLCS|1700330400|693.6953006932|693.748547249|693.0231228341|693.0403255172
2023-11-18 19:00:00|DLCS|1700334000|693.0404116163|693.3040107647|692.692714504|693.3040107647
2023-11-18 20:00:00|DLCS|1700337600|693.3067810017|694.3096932108|693.3067810017|694.1997847254
2023-11-18 21:00:00|DLCS|1700341200|694.1983771332|694.1983771332|692.8654633269|692.8654633269
2023-11-18 22:00:00|DLCS|1700344800|692.8650091402|692.8650091402|691.9995001616|691.9995001616
2023-11-18 23:00:00|DLCS|1700348400|691.9989010898|691.9989010898|690.5982108906|690.5989195706
2023-11-19 00:00:00|DLCS|1700352000|690.5988136572|691.5949565413|690.5716235204|691.5949565413
2023-11-19 01:00:00|DLCS|1700355600|691.5983955948|691.665031963|690.9317626872|690.9317626872
2023-11-19 02:00:00|DLCS|1700359200|690.9249511935|690.9249511935|688.6764204446|688.6767294306
2023-11-19 03:00:00|DLCS|1700362800|688.6765816766|688.7961612048|688.3727608788|688.7845703224
2023-11-19 04:00:00|DLCS|1700366400|688.7844661627|689.4608690509|688.6631696142|689.4608690509
2023-11-19 05:00:00|DLCS|1700370000|689.4615669918|690.5265087005|689.4615669918|690.5165770295
2023-11-19 06:00:00|DLCS|1700373600|690.5164386823|691.2112384927|690.5071911954|691.1950229848
2023-11-19 07:00:00|DLCS|1700377200|691.1942321571|692.8016817334|691.1706696536|692.8016817334
2023-11-19 08:00:00|DLCS|1700380800|692.8072941989|693.5104420785|692.8072941989|693.4506769729
2023-11-19 09:00:00|DLCS|1700384400|693.4487871766|694.1321038855|693.447401854|694.0724362109
2023-11-19 10:00:00|DLCS|1700388000|694.0724315083|694.0741745054|693.352574586|693.4554090106
2023-11-19 11:00:00|DLCS|1700391600|693.4561196298|693.5299426001|692.4579276641|692.4579276641
2023-11-19 12:00:00|DLCS|1700395200|692.4561819268|692.4561819268|689.9135802718|689.9135802718
2023-11-19 13:00:00|DLCS|1700398800|689.9125560704|689.9125560704|689.5507873572|689.7549243598
2023-11-19 14:00:00|DLCS|1700402400|689.7557393082|690.4883216156|689.7557393082|690.4839270215
2023-11-19 15:00:00|DLCS|1700406000|690.4838105531|690.4838105531|689.830135164|689.8389358229
2023-11-19 16:00:00|DLCS|1700409600|689.8386925457|691.4986658813|689.757817135|691.4986658813
2023-11-19 17:00:00|DLCS|1700413200|691.4991895412|693.0869183489|691.4991895412|693.0809944287
2023-11-19 18:00:00|DLCS|1700416800|693.0804652963|693.4458237184|692.7228696986|693.4456628292
2023-11-19 19:00:00|DLCS|1700420400|693.4472593966|696.7383256358|693.4472593966|696.7383256358
2023-11-19 20:00:00|DLCS|1700424000|696.7410408958|698.3189246773|696.7410408958|698.3189246773
2023-11-19 21:00:00|DLCS|1700427600|698.3206814787|699.5258852981|698.3206814787|699.1180254239
2023-11-19 22:00:00|DLCS|1700431200|699.1187230883|700.3906467658|698.4992476637|700.3906467658
2023-11-19 23:00:00|DLCS|1700434800|700.3896754216|700.5998941099|699.8077840763|699.8077840763
2023-11-20 00:00:00|DLCS|1700438400|699.8061585095|707.3986723983|699.8048657352|707.3986723983
2023-11-20 01:00:00|DLCS|1700442000|707.4237713731|708.50987944|705.6504191723|705.6504191723
2023-11-20 02:00:00|DLCS|1700445600|705.6501776129|706.5676043331|705.2812953853|706.5592995383
2023-11-20 03:00:00|DLCS|1700449200|706.5603711573|706.5747597645|705.6891910502|705.7331454907
2023-11-20 04:00:00|DLCS|1700452800|705.7338961775|706.001394845|703.9996519013|703.9996519013
2023-11-20 05:00:00|DLCS|1700456400|703.9968373996|703.9968373996|703.1960546599|703.8906953141
2023-11-20 06:00:00|DLCS|1700460000|703.8910476983|704.333628903|703.4959297776|703.4959297776
2023-11-20 07:00:00|DLCS|1700463600|703.494807958|703.5588237358|702.8584265616|703.5588237358
2023-11-20 08:00:00|DLCS|1700467200|703.5589233136|704.8212815941|703.5589233136|704.8212815941
2023-11-20 09:00:00|DLCS|1700470800|704.8415477865|705.9160705654|704.5890045872|704.5890045872
2023-11-20 10:00:00|DLCS|1700474400|704.5656876802|706.259268468|704.3911718105|706.259268468
2023-11-20 11:00:00|DLCS|1700478000|706.2619102254|708.3440509744|706.2619102254|708.3418775484
2023-11-20 12:00:00|DLCS|1700481600|708.3420321166|709.7502029497|708.3344978312|708.3344978312
2023-11-20 13:00:00|DLCS|1700485200|708.3229430784|708.3229430784|705.237904729|705.237904729
2023-11-20 14:00:00|DLCS|1700488800|705.2200347408|705.9164004838|705.1582405762|705.8121067761
2023-11-20 15:00:00|DLCS|1700492400|705.811934832|705.9379804758|701.1459899133|703.8827793758
2023-11-20 16:00:00|DLCS|1700496000|703.8886388584|710.0571323164|703.8886388584|709.9201153083
2023-11-20 17:00:00|DLCS|1700499600|709.9190130067|711.2347948954|709.9080106258|710.1395047965
2023-11-20 18:00:00|DLCS|1700503200|710.1338630086|710.1338630086|704.5568226326|708.6124470667
2023-11-20 19:00:00|DLCS|1700506800|708.6151239308|712.6327013424|708.6151239308|711.5331872309
2023-11-20 20:00:00|DLCS|1700510400|711.5326262969|712.9223674955|711.0613503773|712.7605571919
2023-11-20 21:00:00|DLCS|1700514000|712.7604051538|712.825664592|710.6536691759|710.6733943774
2023-11-20 22:00:00|DLCS|1700517600|710.6808111855|710.6914403606|707.9327480676|707.9327480676
2023-11-20 23:00:00|DLCS|1700521200|707.9040932181|709.5760124192|707.6710843344|709.5745561249
2023-11-21 00:00:00|DLCS|1700524800|709.5982795599|709.8900647712|709.411846964|709.5838572554
2023-11-21 01:00:00|DLCS|1700528400|709.5838202345|709.5957458337|708.653428554|708.653428554
2023-11-21 02:00:00|DLCS|1700532000|708.6534979763|709.6198115952|708.0000407397|709.6198115952
2023-11-21 03:00:00|DLCS|1700535600|709.6219322966|710.803779299|709.5605714553|709.5605714553
2023-11-21 04:00:00|DLCS|1700539200|709.553639374|709.553639374|708.052017694|708.4003291687
2023-11-21 05:00:00|DLCS|1700542800|708.4031656884|708.5348710866|707.7538928275|707.7538928275
2023-11-21 06:00:00|DLCS|1700546400|707.7536311711|707.7536311711|706.3310853717|706.3310853717
2023-11-21 07:00:00|DLCS|1700550000|706.3301143395|706.505639284|706.1759433608|706.505639284
2023-11-21 08:00:00|DLCS|1700553600|706.5068856688|706.5304460574|704.7237075734|704.7237075734
2023-11-21 09:00:00|DLCS|1700557200|704.7232106325|705.4792097486|704.5073508026|705.4792097486
2023-11-21 10:00:00|DLCS|1700560800|705.4814763566|706.5067382376|705.4814763566|706.3873487142
2023-11-21 11:00:00|DLCS|1700564400|706.3869771391|706.6229345024|706.0576135915|706.6094633231
2023-11-21 12:00:00|DLCS|1700568000|706.6098483192|706.7109922739|703.8623888938|703.8623888938
2023-11-21 13:00:00|DLCS|1700571600|703.8616438011|703.8616438011|703.0003500143|703.0374521961
2023-11-21 14:00:00|DLCS|1700575200|703.0379603664|703.1600329721|701.7566725378|701.7566725378
2023-11-21 15:00:00|DLCS|1700578800|701.7547603596|701.7547603596|695.5770093539|695.5770093539
2023-11-21 16:00:00|DLCS|1700582400|695.5756782476|695.5756782476|689.3620836501|691.6819607826
2023-11-21 17:00:00|DLCS|1700586000|691.6853483953|699.713014453|691.6853483953|699.713014453
2023-11-21 18:00:00|DLCS|1700589600|699.714037382|703.5865761845|699.714037382|700.1210579599
2023-11-21 19:00:00|DLCS|1700593200|700.1174788001|700.1174788001|693.9527282651|694.0385514779
2023-11-21 20:00:00|DLCS|1700596800|694.0365629487|697.4132215091|694.0291022586|697.4132215091
2023-11-21 21:00:00|DLCS|1700600400|697.4146194254|698.3681081443|697.2492199151|698.2965959485
2023-11-21 22:00:00|DLCS|1700604000|698.2969472951|699.1217193868|696.9569501527|696.9569501527
2023-11-21 23:00:00|DLCS|1700607600|696.9460261021|696.9460261021|688.9972443817|688.9972443817
2023-11-22 00:00:00|DLCS|1700611200|688.976923597|688.976923597|680.9493836546|680.9493836546
2023-11-22 01:00:00|DLCS|1700614800|680.9204037823|680.9204037823|679.1072043139|679.6310197606
2023-11-22 02:00:00|DLCS|1700618400|679.6618045166|683.0003637719|679.6618045166|682.9941031871
2023-11-22 03:00:00|DLCS|1700622000|682.9945495953|684.045004633|682.8190006864|684.045004633
2023-11-22 04:00:00|DLCS|1700625600|684.0476039135|687.3064453738|684.0476039135|687.3064453738
2023-11-22 05:00:00|DLCS|1700629200|687.3074187245|689.5459933925|687.3074187245|689.5459933925
2023-11-22 06:00:00|DLCS|1700632800|689.5461497161|690.3335780711|689.5461497161|689.7854714232
2023-11-22 07:00:00|DLCS|1700636400|689.7851434777|691.1032180306|689.4386071036|691.1032180306
2023-11-22 08:00:00|DLCS|1700640000|691.1082821223|692.5415594824|691.1082821223|692.31777356
2023-11-22 09:00:00|DLCS|1700643600|692.3179487923|692.3179487923|691.4091880468|691.9028466845
2023-11-22 10:00:00|DLCS|1700647200|691.9044440902|694.3025449902|691.9044440902|694.3025449902
2023-11-22 11:00:00|DLCS|1700650800|694.3031831363|696.1029866808|694.3031831363|696.1029866808
2023-11-22 12:00:00|DLCS|1700654400|696.1031146381|696.1075904626|694.3139524229|694.3139524229
2023-11-22 13:00:00|DLCS|1700658000|694.3102242935|694.3102242935|693.6714858874|694.091733727
2023-11-22 14:00:00|DLCS|1700661600|694.0948132773|695.7158068361|694.0948132773|695.7158068361
2023-11-22 15:00:00|DLCS|1700665200|695.7162924185|696.2983198803|694.444346734|694.444346734
2023-11-22 16:00:00|DLCS|1700668800|694.4428153504|694.4428153504|692.7480151672|694.1292665105
2023-11-22 17:00:00|DLCS|1700672400|694.1307691405|695.9142680561|694.1307691405|695.1475860571
2023-11-22 18:00:00|DLCS|1700676000|695.1462922411|696.0104762598|694.6111406646|696.0104762598
2023-11-22 19:00:00|DLCS|1700679600|696.0117835786|704.4295523212|696.0117835786|704.4295523212
2023-11-22 20:00:00|DLCS|1700683200|704.4311706381|710.0659058657|704.4311706381|710.0659058657
2023-11-22 21:00:00|DLCS|1700686800|710.0676457926|712.9460598307|709.3279967564|712.9460598307
2023-11-22 22:00:00|DLCS|1700690400|712.9574046789|716.6579615373|712.9574046789|716.5817677591
2023-11-22 23:00:00|DLCS|1700694000|716.5817216603|716.9413287909|713.4521992624|713.4521992624
2023-11-23 00:00:00|DLCS|1700697600|713.4478275063|713.4478275063|710.5818246319|710.5819007765
2023-11-23 01:00:00|DLCS|1700701200|710.5814043395|711.4831633372|710.4673227654|710.6844278488
2023-11-23 02:00:00|DLCS|1700704800|710.6841985595|711.5247066494|709.8112393239|711.5247066494
2023-11-23 03:00:00|DLCS|1700708400|711.5249611955|712.0201587408|710.9064989082|710.9064989082
2023-11-23 04:00:00|DLCS|1700712000|710.9061385059|710.9061385059|709.7608137464|709.7608137464
2023-11-23 05:00:00|DLCS|1700715600|709.7593832214|710.002890288|709.5855436359|710.002890288
2023-11-23 06:00:00|DLCS|1700719200|710.0039451466|711.1247677353|710.0039451466|710.7949310346
2023-11-23 07:00:00|DLCS|1700722800|710.7952955938|710.7952955938|709.4816698847|709.4816698847
2023-11-23 08:00:00|DLCS|1700726400|709.48147285|710.6718010401|709.4725620681|710.6713483424
2023-11-23 09:00:00|DLCS|1700730000|710.6714650792|713.0092747006|710.6711638591|713.0092747006
2023-11-23 10:00:00|DLCS|1700733600|713.0101483861|714.4867958783|713.0101483861|714.4867958783
2023-11-23 11:00:00|DLCS|1700737200|714.4913264422|714.863490486|714.1612989666|714.1612989666
2023-11-23 12:00:00|DLCS|1700740800|714.1534178405|714.1534178405|708.9917118829|709.0004520414
2023-11-23 13:00:00|DLCS|1700744400|709.0007018878|711.1174615096|708.8186954012|711.0036932664
2023-11-23 14:00:00|DLCS|1700748000|711.0025753294|711.0025753294|709.393588978|709.393588978
2023-11-23 15:00:00|DLCS|1700751600|709.3935584747|709.3947011318|707.90141298|707.90141298
2023-11-23 16:00:00|DLCS|1700755200|707.9018170171|707.9201918871|704.4376103809|704.4376103809
2023-11-23 17:00:00|DLCS|1700758800|704.4346403639|705.3346610672|703.9039849852|705.3346610672
2023-11-23 18:00:00|DLCS|1700762400|705.3400240073|707.2502824589|705.3400240073|707.2502824589
2023-11-23 19:00:00|DLCS|1700766000|707.2567957917|708.6058794527|707.2567957917|708.6058794527
2023-11-23 20:00:00|DLCS|1700769600|708.6060286373|708.7232162652|708.3823249301|708.7232162652
2023-11-23 21:00:00|DLCS|1700773200|708.7236438154|709.7792040413|708.7236438154|709.7792040413
2023-11-23 22:00:00|DLCS|1700776800|709.7793978233|710.1018406535|709.7256787108|709.7256787108
2023-11-23 23:00:00|DLCS|1700780400|709.7256515355|709.7294893989|708.8759381555|708.8903775474
2023-11-24 00:00:00|DLCS|1700784000|708.8897465804|710.0927229689|708.8897465804|710.0482304399
2023-11-24 01:00:00|DLCS|1700787600|710.0481388481|710.0481388481|709.3020780108|709.7038901044
2023-11-24 02:00:00|DLCS|1700791200|709.7041076503|712.5771262809|709.7041076503|712.5276957251
2023-11-24 03:00:00|DLCS|1700794800|712.5256079158|712.5623885222|711.5938611402|711.7360049247
2023-11-24 04:00:00|DLCS|1700798400|711.7362212419|711.9659623441|711.3223710288|711.3223710288
2023-11-24 05:00:00|DLCS|1700802000|711.3224958278|711.3224958278|710.5029321348|710.5797161084
2023-11-24 06:00:00|DLCS|1700805600|710.5800641687|711.2117120163|710.5754516893|711.2117120163
2023-11-24 07:00:00|DLCS|1700809200|711.2142992219|711.89147644|711.2142992219|711.8314102778
2023-11-24 08:00:00|DLCS|1700812800|711.8284094018|712.5419027559|711.4201565358|712.5419027559
2023-11-24 09:00:00|DLCS|1700816400|712.5460505889|714.1698790148|712.5460505889|713.9935687209
2023-11-24 10:00:00|DLCS|1700820000|713.9906547923|716.8755754223|713.6768518763|716.8755754223
2023-11-24 11:00:00|DLCS|1700823600|716.8768624368|720.9588668535|716.8768624368|720.7500825234
2023-11-24 12:00:00|DLCS|1700827200|720.7485544522|720.7485544522|719.7073191996|720.6449834651
2023-11-24 13:00:00|DLCS|1700830800|720.6483083985|721.4976529421|720.6483083985|721.0206861382
2023-11-24 14:00:00|DLCS|1700834400|721.0201888949|721.0356297975|719.0340986494|719.1575978529
2023-11-24 15:00:00|DLCS|1700838000|719.1591741453|719.3405711814|719.0617961338|719.218245039
2023-11-24 16:00:00|DLCS|1700841600|719.2228796899|725.963760159|719.222821667|725.963760159
2023-11-24 17:00:00|DLCS|1700845200|725.96883522|728.3222810985|723.8023217125|723.8023217125
2023-11-24 18:00:00|DLCS|1700848800|723.7984167899|723.7984167899|719.3873166703|720.3587804456
2023-11-24 19:00:00|DLCS|1700852400|720.3613711025|720.9463709204|718.5802902094|718.5802902094
2023-11-24 20:00:00|DLCS|1700856000|718.5790621191|718.5790621191|716.8641660332|717.4718952008
2023-11-24 21:00:00|DLCS|1700859600|717.4714436816|718.8708345471|717.4714436816|718.8708345471
2023-11-24 22:00:00|DLCS|1700863200|718.8735847234|720.2794061802|718.8735847234|720.2414201205
2023-11-24 23:00:00|DLCS|1700866800|720.2440642218|720.2599230766|716.768318919|716.768318919
2023-11-25 00:00:00|DLCS|1700870400|716.7677731438|716.7677731438|715.3060599112|715.3102122758
2023-11-25 01:00:00|DLCS|1700874000|715.3099149478|717.0064250153|715.2743144497|716.9101545255
2023-11-25 02:00:00|DLCS|1700877600|716.9098391251|717.9793678306|716.8954463582|717.9793678306
2023-11-25 03:00:00|DLCS|1700881200|717.9818718316|718.7444909297|717.9818718316|718.7444909297
2023-11-25 04:00:00|DLCS|1700884800|718.7472272086|719.7633721443|718.7472272086|719.6524037086
2023-11-25 05:00:00|DLCS|1700888400|719.6515651545|719.651726017|718.7851767578|718.7861853484
2023-11-25 06:00:00|DLCS|1700892000|718.7859975312|718.7859975312|718.4709319869|718.6138357716
2023-11-25 07:00:00|DLCS|1700895600|718.613858196|719.1099849945|718.613858196|719.0906479437
2023-11-25 08:00:00|DLCS|1700899200|719.0905036499|719.115506704|718.8834790356|719.115506704
2023-11-25 09:00:00|DLCS|1700902800|719.1155613786|719.4023663999|719.0866693865|719.2190566032
2023-11-25 10:00:00|DLCS|1700906400|719.2189421371|719.2189421371|717.9668296719|717.9668296719
2023-11-25 11:00:00|DLCS|1700910000|717.9660996205|717.9660996205|716.635616718|716.635616718
2023-11-25 12:00:00|DLCS|1700913600|716.6355271845|716.6355271845|715.3286751176|715.3286751176
2023-11-25 13:00:00|DLCS|1700917200|715.3284560988|716.3920231368|715.2463678615|716.3920231368
2023-11-25 14:00:00|DLCS|1700920800|716.3926174666|717.0296247106|716.3926174666|717.0244370226
2023-11-25 15:00:00|DLCS|1700924400|717.0243786381|717.0949549207|716.6023984632|716.6023984632
2023-11-25 16:00:00|DLCS|1700928000|716.6022197861|716.6022197861|715.8923935271|716.0700768369
2023-11-25 17:00:00|DLCS|1700931600|716.0700743215|717.8460634752|716.0700743215|717.8460634752
2023-11-25 18:00:00|DLCS|1700935200|717.8461164437|718.3316811001|717.8461164437|718.3307214411
2023-11-25 19:00:00|DLCS|1700938800|718.330681755|718.5976055674|718.2894617637|718.5976055674
2023-11-25 20:00:00|DLCS|1700942400|718.5983315536|719.214279691|718.5983315536|719.214279691
2023-11-25 21:00:00|DLCS|1700946000|719.2142709718|719.7113380309|719.2142709718|719.4450034774
2023-11-25 22:00:00|DLCS|1700949600|719.4438919575|719.4438919575|718.9627207171|718.9977696808
2023-11-25 23:00:00|DLCS|1700953200|718.9981018262|719.0024501094|718.3109278754|718.3109278754
2023-11-26 00:00:00|DLCS|1700956800|718.3107431741|718.6298574144|718.2690601974|718.6298574144
2023-11-26 01:00:00|DLCS|1700960400|718.6300713416|718.7073541601|718.298413864|718.2984266869
2023-11-26 02:00:00|DLCS|1700964000|718.2979156183|718.2979156183|717.0328687934|717.0328687934
2023-11-26 03:00:00|DLCS|1700967600|717.0285345926|717.0285345926|716.5741771814|716.7455295489
2023-11-26 04:00:00|DLCS|1700971200|716.7485920812|717.4855244126|716.7485920812|717.454918289
2023-11-26 05:00:00|DLCS|1700974800|717.4551296271|717.4551296271|717.0877085514|717.4342780387
2023-11-26 06:00:00|DLCS|1700978400|717.4340407694|718.2408787517|717.4340407694|718.2168181457
2023-11-26 07:00:00|DLCS|1700982000|718.2164889761|718.4900994796|718.1246651271|718.4900994796
2023-11-26 08:00:00|DLCS|1700985600|718.4903208313|719.0845673869|718.4903208313|719.0830206205
2023-11-26 09:00:00|DLCS|1700989200|719.0864171373|719.4249461351|719.079198084|719.4033660825
2023-11-26 10:00:00|DLCS|1700992800|719.4025983418|719.4263873004|718.7328193683|718.7366594636
2023-11-26 11:00:00|DLCS|1700996400|718.7366029467|718.7405012466|718.0610593408|718.0610593408
2023-11-26 12:00:00|DLCS|1701000000|718.0599578209|718.0599578209|717.596976662|717.5969953686
2023-11-26 13:00:00|DLCS|1701003600|717.5971461837|717.5971461837|714.5321514735|714.5935120565
2023-11-26 14:00:00|DLCS|1701007200|714.5937831116|715.0903733618|713.9932364408|713.9932364408
2023-11-26 15:00:00|DLCS|1701010800|713.9911051042|713.9911051042|711.5998153366|711.5998153366
2023-11-26 16:00:00|DLCS|1701014400|711.5957917732|711.7160849541|710.9876858595|711.7160849541
2023-11-26 17:00:00|DLCS|1701018000|711.7189392819|712.399367739|708.1672220866|708.1672220866
2023-11-26 18:00:00|DLCS|1701021600|708.1650858418|708.1650858418|706.7696669604|707.4080940587
2023-11-26 19:00:00|DLCS|1701025200|707.4085140112|708.3011973873|707.4085140112|707.6200249087
2023-11-26 20:00:00|DLCS|1701028800|707.6199462634|708.623988892|707.2984066118|708.623988892
2023-11-26 21:00:00|DLCS|1701032400|708.6244836987|713.5286225924|708.6244836987|713.5286225924
2023-11-26 22:00:00|DLCS|1701036000|713.5288448575|714.6209542134|713.5288448575|714.1419862377
2023-11-26 23:00:00|DLCS|1701039600|714.1411540715|716.4533527058|714.1019120778|716.4533527058
2023-11-27 00:00:00|DLCS|1701043200|716.4533808844|716.4588608329|712.211181311|712.211181311
2023-11-27 01:00:00|DLCS|1701046800|712.207748949|712.6660736238|711.6957408134|712.6660736238
2023-11-27 02:00:00|DLCS|1701050400|712.6662976924|713.3112696051|712.6662976924|712.8376913687
2023-11-27 03:00:00|DLCS|1701054000|712.8376199152|712.8391233025|709.6906030672|709.6906030672
2023-11-27 04:00:00|DLCS|1701057600|709.6897974377|709.6897974377|707.421297722|707.4219855497
2023-11-27 05:00:00|DLCS|1701061200|707.4221423232|708.4202904722|707.3823157549|708.4202904722
2023-11-27 06:00:00|DLCS|1701064800|708.4207534297|709.2588590758|708.4207534297|709.0323743048
2023-11-27 07:00:00|DLCS|1701068400|709.0282167492|709.4633875903|708.7767894966|709.248860389
2023-11-27 08:00:00|DLCS|1701072000|709.2513057404|709.2513057404|705.7967351166|705.7967351166
2023-11-27 09:00:00|DLCS|1701075600|705.7963001082|708.1227817463|705.773565548|708.1227437362
2023-11-27 10:00:00|DLCS|1701079200|708.1227882424|709.501424772|708.1227882424|709.436654519
2023-11-27 11:00:00|DLCS|1701082800|709.4222614079|709.4222614079|704.0700657295|704.0700657295
2023-11-27 12:00:00|DLCS|1701086400|704.0440991421|704.0440991421|701.7195124842|701.9917020511
2023-11-27 13:00:00|DLCS|1701090000|701.9869048087|702.2522512335|701.5598783618|701.5598783618
2023-11-27 14:00:00|DLCS|1701093600|701.5523002768|701.5523002768|699.3404170288|699.3553343815
2023-11-27 15:00:00|DLCS|1701097200|699.3545570941|699.5920196048|698.5574044154|698.5574044154
2023-11-27 16:00:00|DLCS|1701100800|698.5489925524|699.5232827412|698.3531707454|699.1973156734
2023-11-27 17:00:00|DLCS|1701104400|699.2018790053|699.2018790053|697.5703463526|698.5527895114
2023-11-27 18:00:00|DLCS|1701108000|698.555914039|701.9616453164|698.555914039|701.5977518365
2023-11-27 19:00:00|DLCS|1701111600|701.5961545484|701.5961545484|700.0307608653|700.1863475975
2023-11-27 20:00:00|DLCS|1701115200|700.1845413908|700.2282191616|697.543174827|697.543174827
2023-11-27 21:00:00|DLCS|1701118800|697.5338935373|697.5338935373|696.2208341934|696.3494618849
2023-11-27 22:00:00|DLCS|1701122400|696.3419875897|698.9170928529|696.2680195391|698.9170928529
2023-11-27 23:00:00|DLCS|1701126000|698.9396597892|700.6883026128|698.9396597892|700.6883026128
2023-11-28 00:00:00|DLCS|1701129600|700.6890004123|703.8513919692|700.6890004123|703.8513919692
2023-11-28 01:00:00|DLCS|1701133200|703.8648093027|705.6171737791|703.8648093027|705.6151969168
2023-11-28 02:00:00|DLCS|1701136800|705.6164234788|705.8092346267|704.5662886912|704.5662886912
2023-11-28 03:00:00|DLCS|1701140400|704.5631359653|704.5631359653|703.3414179|703.3423123436
2023-11-28 04:00:00|DLCS|1701144000|703.3400431078|703.7852994415|703.3019210787|703.3019210787
2023-11-28 05:00:00|DLCS|1701147600|703.3009642367|703.3009642367|701.973019756|701.973019756
2023-11-28 06:00:00|DLCS|1701151200|701.9699130885|701.9699130885|698.3353139743|698.3353139743
2023-11-28 07:00:00|DLCS|1701154800|698.3350846856|699.403098005|697.9045234509|699.403098005
2023-11-28 08:00:00|DLCS|1701158400|699.4032039237|700.7494137586|699.4032039237|700.6195939636
2023-11-28 09:00:00|DLCS|1701162000|700.6203572838|700.8736734635|699.929782273|699.929782273
2023-11-28 10:00:00|DLCS|1701165600|699.9290148263|700.8533366836|699.436288911|700.8533366836
2023-11-28 11:00:00|DLCS|1701169200|700.8549140776|701.7016291407|700.8549140776|701.3562902331
2023-11-28 12:00:00|DLCS|1701172800|701.3556040304|703.8260634305|701.3556040304|703.8260634305
2023-11-28 13:00:00|DLCS|1701176400|703.8321778615|704.6872450478|703.8321778615|704.5038273884
2023-11-28 14:00:00|DLCS|1701180000|704.5024122644|705.8231198874|703.987722377|705.8231198874
2023-11-28 15:00:00|DLCS|1701183600|705.8258761662|708.1698681932|705.8258761662|708.0761069862
2023-11-28 16:00:00|DLCS|1701187200|708.0748686902|708.4166362241|707.6698106281|708.4166362241
2023-11-28 17:00:00|DLCS|1701190800|708.4243474502|713.4621151262|708.4243474502|713.4621151262
2023-11-28 18:00:00|DLCS|1701194400|713.4707649614|720.7976086823|713.4707649614|720.7976086823
2023-11-28 19:00:00|DLCS|1701198000|720.8034750544|722.2171074223|720.4199217035|720.4199217035
2023-11-28 20:00:00|DLCS|1701201600|720.4126115043|721.4700376234|719.7268520938|721.4700376234
2023-11-28 21:00:00|DLCS|1701205200|721.4717285591|722.2710806922|721.4510510866|722.0947114217
2023-11-28 22:00:00|DLCS|1701208800|722.1068978311|722.5114880337|720.4668963175|720.4668963175
2023-11-28 23:00:00|DLCS|1701212400|720.3986628421|720.3986628421|717.6110184359|717.6110184359
2023-11-29 00:00:00|DLCS|1701216000|717.6083584444|717.6083584444|715.536314143|715.5510014088
2023-11-29 01:00:00|DLCS|1701219600|715.5500444093|715.5500444093|714.4745618681|715.1109857796
2023-11-29 02:00:00|DLCS|1701223200|715.1116219567|719.0550617808|715.1108733221|719.0545376823
2023-11-29 03:00:00|DLCS|1701226800|719.055072866|719.0964902103|717.2626394923|717.336289848
2023-11-29 04:00:00|DLCS|1701230400|717.3359621391|717.9355779212|717.3308739509|717.9079637558
2023-11-29 05:00:00|DLCS|1701234000|717.9084073561|717.9280189646|717.3206469964|717.3817636503
2023-11-29 06:00:00|DLCS|1701237600|717.3850306851|718.0750938602|717.3850306851|718.0750938602
2023-11-29 07:00:00|DLCS|1701241200|718.0807457763|720.5779799873|718.0807457763|720.5779799873
2023-11-29 08:00:00|DLCS|1701244800|720.5798195052|721.4281196526|720.5798195052|721.0542028677
2023-11-29 09:00:00|DLCS|1701248400|721.0529013321|723.1144818544|720.9299974464|723.1144818544
2023-11-29 10:00:00|DLCS|1701252000|723.1200845305|725.4536424183|723.1200845305|724.9298122415
2023-11-29 11:00:00|DLCS|1701255600|724.928693722|724.928693722|720.5440483682|720.5440483682
2023-11-29 12:00:00|DLCS|1701259200|720.5354495469|720.5354495469|719.0423266054|720.2020106423
2023-11-29 13:00:00|DLCS|1701262800|720.2064568425|722.162592224|720.2064568425|722.160197406
2023-11-29 14:00:00|DLCS|1701266400|722.1612258538|722.8672368859|722.106600405|722.1066888623
2023-11-29 15:00:00|DLCS|1701270000|722.106631408|722.1067914924|718.1618632705|718.1618632705
2023-11-29 16:00:00|DLCS|1701273600|718.1558487539|718.1558487539|713.1936787758|713.1945638101
2023-11-29 17:00:00|DLCS|1701277200|713.193986565|713.8314658662|712.9331019026|712.9331019026
2023-11-29 18:00:00|DLCS|1701280800|712.926771308|713.3873995969|712.3893399732|713.3873995969
2023-11-29 19:00:00|DLCS|1701284400|713.3893690575|714.256593451|713.3893690575|714.0818146535
2023-11-29 20:00:00|DLCS|1701288000|714.0815238527|715.7552568337|714.0803696886|715.7546473573
2023-11-29 21:00:00|DLCS|1701291600|715.7558267628|715.7757090918|712.8308135696|712.8308135696
2023-11-29 22:00:00|DLCS|1701295200|712.8076549754|712.8076549754|712.1023825878|712.3984378519
2023-11-29 23:00:00|DLCS|1701298800|712.4132291392|714.0063815135|712.4082503348|714.0063815135
2023-11-30 00:00:00|DLCS|1701302400|714.0126018176|714.1362278362|713.8856737903|714.1362278362
2023-11-30 01:00:00|DLCS|1701306000|714.1366009324|714.3430369334|714.0836076926|714.0929424168
2023-11-30 02:00:00|DLCS|1701309600|714.0928106617|714.0928106617|713.2183498714|713.2183498714
2023-11-30 03:00:00|DLCS|1701313200|713.2167330532|714.3761374614|713.046690526|714.3761374614
2023-11-30 04:00:00|DLCS|1701316800|714.3809515233|716.6130580378|714.3809515233|716.6130580378
2023-11-30 05:00:00|DLCS|1701320400|716.6140535772|718.8063936032|716.6140535772|718.7700683167
2023-11-30 06:00:00|DLCS|1701324000|718.7692830624|718.7692830624|716.6953277211|716.6953277211
2023-11-30 07:00:00|DLCS|1701327600|716.6949368143|716.6949368143|715.3925272624|715.3991055672
2023-11-30 08:00:00|DLCS|1701331200|715.3992657415|715.5325838023|715.1277858975|715.1277858975
2023-11-30 09:00:00|DLCS|1701334800|715.127771589|715.1280348242|711.9890141309|711.9890141309
2023-11-30 10:00:00|DLCS|1701338400|711.9882728499|712.0785669552|711.5549058098|712.0785669552
2023-11-30 11:00:00|DLCS|1701342000|712.0788781975|713.1403427594|712.0788781975|713.1362258464
2023-11-30 12:00:00|DLCS|1701345600|713.1355430374|714.731748904|713.0143791577|714.731748904
2023-11-30 13:00:00|DLCS|1701349200|714.7340510139|716.976060187|714.7340510139|716.9682239457
2023-11-30 14:00:00|DLCS|1701352800|716.9685278887|716.9685278887|715.6879079915|715.6879079915
2023-11-30 15:00:00|DLCS|1701356400|715.6876091267|715.6876091267|711.7142600328|711.7142600328
2023-11-30 16:00:00|DLCS|1701360000|711.713973833|712.18630495|711.4668552778|711.4670900397
2023-11-30 17:00:00|DLCS|1701363600|711.4671138604|712.3529902619|711.1000238713|712.3529902619
2023-11-30 18:00:00|DLCS|1701367200|712.3533728981|713.0639110085|712.3533728981|713.0639110085
2023-11-30 19:00:00|DLCS|1701370800|713.0649227063|714.3935151284|713.0649227063|714.3893201312
2023-11-30 20:00:00|DLCS|1701374400|714.3893718246|714.4057748534|713.9794486047|714.3042725925
2023-11-30 21:00:00|DLCS|1701378000|714.3046816923|714.6485087864|714.269168689|714.2895226196
2023-11-30 22:00:00|DLCS|1701381600|714.2923526883|714.4589884541|714.256343046|714.4391318238
2023-11-30 23:00:00|DLCS|1701385200|714.4377623253|715.1326509523|714.4177899569|714.9624461398
2023-12-01 00:00:00|DLCS|1701388800|714.9622796175|714.9622796175|713.7638813833|713.9191077506
2023-12-01 01:00:00|DLCS|1701392400|713.9323652905|714.2131257829|713.4854980131|713.4854980131
2023-12-01 02:00:00|DLCS|1701396000|713.4661930764|718.0769367126|713.2587282321|718.0769367126
2023-12-01 03:00:00|DLCS|1701399600|718.082778758|721.4922245653|718.082778758|721.4922245653
2023-12-01 04:00:00|DLCS|1701403200|721.4927008485|722.4610268591|721.4927008485|722.4203032202
2023-12-01 05:00:00|DLCS|1701406800|722.4212184983|724.8973666913|722.4212184983|724.8973666913
2023-12-01 06:00:00|DLCS|1701410400|724.8984537527|725.2857885719|724.6541854842|724.6541854842
2023-12-01 07:00:00|DLCS|1701414000|724.6537319193|724.6537319193|723.871157344|724.2928531646
2023-12-01 08:00:00|DLCS|1701417600|724.2935103981|727.00318179|724.2935103981|727.00318179
2023-12-01 09:00:00|DLCS|1701421200|727.0023260963|727.1191771196|726.4937933875|726.8295225367
2023-12-01 10:00:00|DLCS|1701424800|726.8324744824|731.1620650345|726.8324744824|731.1620650345
2023-12-01 11:00:00|DLCS|1701428400|731.1626458641|732.7173348076|731.1626458641|732.28188754
2023-12-01 12:00:00|DLCS|1701432000|732.2777973524|732.2777973524|730.5497400981|730.6188122303
2023-12-01 13:00:00|DLCS|1701435600|730.6195234478|730.8410690426|728.471119072|728.471119072
2023-12-01 14:00:00|DLCS|1701439200|728.4708029979|728.4708029979|726.854335739|726.854335739
2023-12-01 15:00:00|DLCS|1701442800|726.8539728444|726.8539728444|725.5556146975|725.5572998598
2023-12-01 16:00:00|DLCS|1701446400|725.5568212053|726.412172279|725.5568212053|726.412172279
2023-12-01 17:00:00|DLCS|1701450000|726.4185496529|732.6825132905|726.4185496529|732.6825132905
2023-12-01 18:00:00|DLCS|1701453600|732.6871478205|734.4561523284|732.6871478205|733.7186069497
2023-12-01 19:00:00|DLCS|1701457200|733.7161256861|733.7207781289|733.2403069183|733.6355325177
2023-12-01 20:00:00|DLCS|1701460800|733.6338495899|733.6338495899|731.7727951611|731.7916308143
2023-12-01 21:00:00|DLCS|1701464400|731.7915912373|733.1881668712|731.7915912373|733.1728236685
2023-12-01 22:00:00|DLCS|1701468000|733.1726723857|733.9420488903|733.1726723857|733.9420488903
2023-12-01 23:00:00|DLCS|1701471600|733.940818948|733.9555069545|732.6748868776|732.6748868776
2023-12-02 00:00:00|DLCS|1701475200|732.6736308437|732.6736308437|731.3844978287|731.3845274304
2023-12-02 01:00:00|DLCS|1701478800|731.3842664172|731.6930914128|731.206130641|731.6930914128
2023-12-02 02:00:00|DLCS|1701482400|731.6939490975|733.2566833695|731.6939490975|733.2566833695
2023-12-02 03:00:00|DLCS|1701486000|733.2570185225|733.564871877|732.8175170955|732.8175170955
2023-12-02 04:00:00|DLCS|1701489600|732.8168171541|733.3212968209|732.5955143802|733.3212968209
2023-12-02 05:00:00|DLCS|1701493200|733.3224468445|733.6625798116|733.3224468445|733.5896190004
2023-12-02 06:00:00|DLCS|1701496800|733.5895991476|734.1388962273|733.5895991476|734.1238074986
2023-12-02 07:00:00|DLCS|1701500400|734.1237092902|734.1937592503|733.9608204501|734.0272354453
2023-12-02 08:00:00|DLCS|1701504000|734.0280165333|734.6670163281|734.0280165333|734.3750721937
2023-12-02 09:00:00|DLCS|1701507600|734.3741270782|734.3741270782|733.4605506799|733.4774787383
2023-12-02 10:00:00|DLCS|1701511200|733.4795623174|734.6660034847|733.4597800292|734.6660034847
2023-12-02 11:00:00|DLCS|1701514800|734.6661135244|735.0168491999|734.6661135244|734.8796893022
2023-12-02 12:00:00|DLCS|1701518400|734.879682671|734.879682671|733.913914919|733.9410138229
2023-12-02 13:00:00|DLCS|1701522000|733.9410793069|734.7420553733|733.9313829201|734.7420553733
2023-12-02 14:00:00|DLCS|1701525600|734.7421292842|735.4921145874|734.7421292842|735.4921145874
2023-12-02 15:00:00|DLCS|1701529200|735.4923657088|735.7141820951|735.1799019481|735.1799019481
2023-12-02 16:00:00|DLCS|1701532800|735.1795750843|735.1795750843|734.2955143429|734.558196637
2023-12-02 17:00:00|DLCS|1701536400|734.5616714353|734.9468785708|734.2134107452|734.2134107452
2023-12-02 18:00:00|DLCS|1701540000|734.2073319245|734.5529215476|733.9415057334|734.5529215476
2023-12-02 19:00:00|DLCS|1701543600|734.5534914719|738.7647252397|734.5534914719|738.7647252397
2023-12-02 20:00:00|DLCS|1701547200|738.7657013791|747.2099274489|738.7657013791|747.2099274489
2023-12-02 21:00:00|DLCS|1701550800|747.2123835398|748.3934424315|745.9244165365|748.3934424315
2023-12-02 22:00:00|DLCS|1701554400|748.4321457631|750.9525779513|748.4321457631|750.9525779513
2023-12-02 23:00:00|DLCS|1701558000|750.9510271219|750.9746113687|748.9893417571|748.9893417571
2023-12-03 00:00:00|DLCS|1701561600|748.9813712054|749.2163797978|748.3704573321|749.2163797978
2023-12-03 01:00:00|DLCS|1701565200|749.2213613501|750.0639754652|749.2213613501|750.0639754652
2023-12-03 02:00:00|DLCS|1701568800|750.0649964592|751.5001569234|750.0649964592|751.4883220847
2023-12-03 03:00:00|DLCS|1701572400|751.4888353015|751.7883039589|751.1458309301|751.1458309301
2023-12-03 04:00:00|DLCS|1701576000|751.1448227378|751.1448227378|748.0237436079|748.0237436079
2023-12-03 05:00:00|DLCS|1701579600|748.0246237844|748.6805594153|747.9686021343|748.6297279067
2023-12-03 06:00:00|DLCS|1701583200|748.6294050192|748.7247279551|748.2097291886|748.7247279551
2023-12-03 07:00:00|DLCS|1701586800|748.7249619823|749.2266678015|748.7249619823|748.8127470446
2023-12-03 08:00:00|DLCS|1701590400|748.8126778161|749.4021160586|748.5449210391|749.4021160586
2023-12-03 09:00:00|DLCS|1701594000|749.4028364888|749.9728403323|749.4028364888|749.7224622269
2023-12-03 10:00:00|DLCS|1701597600|749.7191669551|749.7191669551|749.4244777757|749.5626293683
2023-12-03 11:00:00|DLCS|1701601200|749.5627646977|750.0650064926|749.4710587556|750.0650064926
2023-12-03 12:00:00|DLCS|1701604800|750.0652506785|750.4559530908|749.8826799335|749.8826799335
2023-12-03 13:00:00|DLCS|1701608400|749.8823479171|749.8823479171|748.6592841981|748.6592841981
2023-12-03 14:00:00|DLCS|1701612000|748.6584835609|750.9845297262|748.2050641973|750.9845297262
2023-12-03 15:00:00|DLCS|1701615600|750.9852370792|752.1088789542|750.9852370792|751.3310001388
2023-12-03 16:00:00|DLCS|1701619200|751.3249300528|751.5523680727|750.2856273325|751.5523680727
2023-12-03 17:00:00|DLCS|1701622800|751.5560219505|752.8174892061|751.5560219505|752.7016405748
2023-12-03 18:00:00|DLCS|1701626400|752.6994340607|752.6994340607|749.6942164883|749.6942164883
2023-12-03 19:00:00|DLCS|1701630000|749.6927716633|750.3213878262|749.3815092918|750.3213878262
2023-12-03 20:00:00|DLCS|1701633600|750.3210373598|750.4465031446|749.9372477719|750.2216091916
2023-12-03 21:00:00|DLCS|1701637200|750.2224670654|751.6766737751|750.2224670654|751.6669920027
2023-12-03 22:00:00|DLCS|1701640800|751.6670957613|753.4260454407|751.5464118358|753.4260454407
2023-12-03 23:00:00|DLCS|1701644400|753.4290511561|760.1439998375|753.4290511561|760.1439998375
2023-12-04 00:00:00|DLCS|1701648000|760.1469790889|761.1548308104|759.4854768134|759.4854768134
2023-12-04 01:00:00|DLCS|1701651600|759.4846213658|761.432363466|758.8777763761|761.432363466
2023-12-04 02:00:00|DLCS|1701655200|761.4343132873|769.4311784173|761.4343132873|769.4311784173
2023-12-04 03:00:00|DLCS|1701658800|769.4330674674|770.7992463831|769.2036993691|769.2266788847
2023-12-04 04:00:00|DLCS|1701662400|769.2233379491|772.1432100535|769.2233379491|772.1384543935
2023-12-04 05:00:00|DLCS|1701666000|772.1385932833|773.4266412528|771.8752035306|773.4266412528
2023-12-04 06:00:00|DLCS|1701669600|773.4292539836|781.1192990249|773.4292539836|781.1192990249
2023-12-04 07:00:00|DLCS|1701673200|781.1385621748|786.0070439483|781.1385621748|785.8582735768
2023-12-04 08:00:00|DLCS|1701676800|785.8591291613|786.2282184577|784.2226605568|784.3398940282
2023-12-04 09:00:00|DLCS|1701680400|784.3402863233|785.6751426644|783.7968971308|785.6751426644
2023-12-04 10:00:00|DLCS|1701684000|785.6808664608|788.4969119808|785.6808664608|788.004566997
2023-12-04 11:00:00|DLCS|1701687600|788.0024830496|791.0237964116|787.2957857224|791.0237964116
2023-12-04 12:00:00|DLCS|1701691200|791.0278815313|791.7466095265|784.9948365507|784.9948365507
2023-12-04 13:00:00|DLCS|1701694800|784.976005892|785.6643503113|782.6810061428|785.6643503113
2023-12-04 14:00:00|DLCS|1701698400|785.6687156544|788.6365845785|785.6687156544|788.2149034906
2023-12-04 15:00:00|DLCS|1701702000|788.2123869008|788.2123869008|782.7479052276|782.7480898645
2023-12-04 16:00:00|DLCS|1701705600|782.7458348068|782.7459806923|777.8089748662|777.8089748662
2023-12-04 17:00:00|DLCS|1701709200|777.8050670488|779.1877101956|776.4052985148|779.1877101956
2023-12-04 18:00:00|DLCS|1701712800|779.209132515|783.4181013948|779.209132515|783.3988803545
2023-12-04 19:00:00|DLCS|1701716400|783.3979356393|783.3979356393|782.4832802715|783.2888348884
2023-12-04 20:00:00|DLCS|1701720000|783.2916490002|787.1945659625|783.2916490002|787.1945659625
2023-12-04 21:00:00|DLCS|1701723600|787.2010697112|787.7457427942|786.8413523944|786.8413523944
2023-12-04 22:00:00|DLCS|1701727200|786.8479512692|786.8479512692|786.0440240486|786.802951923
2023-12-04 23:00:00|DLCS|1701730800|786.8230976618|792.0250951226|786.8230976618|791.8332434643
2023-12-05 00:00:00|DLCS|1701734400|791.8293444777|791.8293444777|787.5918165335|787.987721503
2023-12-05 01:00:00|DLCS|1701738000|787.9891987663|788.0470930945|787.6529445134|787.8944184731
2023-12-05 02:00:00|DLCS|1701741600|787.894886763|788.1996594918|786.5947200366|786.5947200366
2023-12-05 03:00:00|DLCS|1701745200|786.5927318161|786.5927318161|784.820587439|784.820587439
2023-12-05 04:00:00|DLCS|1701748800|784.8192806611|785.9032999496|784.6223807521|785.9032999496
2023-12-05 05:00:00|DLCS|1701752400|785.9048080349|786.0747714265|785.5144242089|785.5144242089
2023-12-05 06:00:00|DLCS|1701756000|785.511051293|786.9088788852|785.2782109058|786.9088788852
2023-12-05 07:00:00|DLCS|1701759600|786.9098584169|787.6507599927|786.2024030261|786.2024030261
2023-12-05 08:00:00|DLCS|1701763200|786.2009578297|786.2009578297|780.2455108703|780.2455108703
2023-12-05 09:00:00|DLCS|1701766800|780.2438385776|780.2438385776|779.1834763936|779.539599092
2023-12-05 10:00:00|DLCS|1701770400|779.5393301136|782.2421334747|779.5217124873|782.2421334747
2023-12-05 11:00:00|DLCS|1701774000|782.2458141171|782.8513007672|782.2458141171|782.434404998
2023-12-05 12:00:00|DLCS|1701777600|782.4335965336|782.4335965336|781.4802781029|781.5696314352
2023-12-05 13:00:00|DLCS|1701781200|781.570438238|784.2169977822|781.570438238|784.2169977822
2023-12-05 14:00:00|DLCS|1701784800|784.2173246086|786.1022008483|784.2173246086|785.8609401343
2023-12-05 15:00:00|DLCS|1701788400|785.8603475334|787.8082197245|784.9407026744|787.8082197245
2023-12-05 16:00:00|DLCS|1701792000|787.8124748976|791.9784160739|787.8124748976|791.9784160739
2023-12-05 17:00:00|DLCS|1701795600|791.9809782901|795.8199732529|791.9809782901|795.8199732529
2023-12-05 18:00:00|DLCS|1701799200|795.8230205426|810.3371058673|795.8230205426|810.3371058673
2023-12-05 19:00:00|DLCS|1701802800|810.3545847068|817.7848743238|810.3545847068|817.7848743238
2023-12-05 20:00:00|DLCS|1701806400|817.7870852258|818.4926415148|817.0033448724|817.0059210438
2023-12-05 21:00:00|DLCS|1701810000|817.0053610827|817.1026150876|814.5447162468|814.5550200208
2023-12-05 22:00:00|DLCS|1701813600|814.5551201228|818.6159514674|814.3307350516|818.6159514674
2023-12-05 23:00:00|DLCS|1701817200|818.6189331471|824.3467137025|818.6189331471|824.3467137025
2023-12-06 00:00:00|DLCS|1701820800|824.3518270475|825.1266742024|822.5136306545|822.551311665
2023-12-06 01:00:00|DLCS|1701824400|822.5453756381|823.1943591075|822.4519153522|823.0300422751
2023-12-06 02:00:00|DLCS|1701828000|823.0315728921|823.9302045174|822.6537817421|822.6537817421
2023-12-06 03:00:00|DLCS|1701831600|822.647308127|822.647308127|819.0528952343|819.0528952343
2023-12-06 04:00:00|DLCS|1701835200|819.0536501408|819.6823545065|818.8150634752|819.0326838003
2023-12-06 05:00:00|DLCS|1701838800|819.0291096093|819.0291096093|818.2983891293|818.2983891293
2023-12-06 06:00:00|DLCS|1701842400|818.2980720775|818.2980766795|816.4022697422|816.4022697422
2023-12-06 07:00:00|DLCS|1701846000|816.4016048259|816.4016048259|814.2906804028|814.887145723
2023-12-06 08:00:00|DLCS|1701849600|814.8873691258|815.9298258105|814.8873691258|815.4730621691
2023-12-06 09:00:00|DLCS|1701853200|815.4740355793|818.5852773503|815.422218646|818.5852773503
2023-12-06 10:00:00|DLCS|1701856800|818.5901484289|819.7707809854|818.5901484289|819.7365883743
2023-12-06 11:00:00|DLCS|1701860400|819.7361627893|823.4627936987|819.7361627893|823.353304476
2023-12-06 12:00:00|DLCS|1701864000|823.3539203666|823.4498345144|815.4201723333|815.4201723333
2023-12-06 13:00:00|DLCS|1701867600|815.4205105526|820.3593247839|815.1877063871|820.3593247839
2023-12-06 14:00:00|DLCS|1701871200|820.3673483398|821.7008123334|820.3673483398|821.424550609
2023-12-06 15:00:00|DLCS|1701874800|821.4247090906|822.4983751075|821.4116387699|822.042916412
2023-12-06 16:00:00|DLCS|1701878400|822.0426914613|822.0426914613|818.67898978|818.67898978
2023-12-06 17:00:00|DLCS|1701882000|818.6765222946|818.9929507464|817.8417552342|818.9929507464
2023-12-06 18:00:00|DLCS|1701885600|818.9972355121|821.9170879625|818.995007594|821.9170879625
2023-12-06 19:00:00|DLCS|1701889200|821.9210572555|822.142442453|820.6764944163|820.6807842411
2023-12-06 20:00:00|DLCS|1701892800|820.6809343392|821.2366601026|820.6803293155|821.2366601026
2023-12-06 21:00:00|DLCS|1701896400|821.2365583263|821.5485363826|820.4694200215|820.4694200215
2023-12-06 22:00:00|DLCS|1701900000|820.4379156716|820.4379156716|816.8102842484|816.8102842484
2023-12-06 23:00:00|DLCS|1701903600|816.8098140209|817.8810357641|816.5094167639|816.8154344017
2023-12-07 00:00:00|DLCS|1701907200|816.8095763718|816.8095763718|813.714676215|813.7234750156
2023-12-07 01:00:00|DLCS|1701910800|813.7180743249|816.1179584818|813.6849850327|816.1179584818
2023-12-07 02:00:00|DLCS|1701914400|816.1202895206|817.7987079621|816.1202895206|817.7440794572
2023-12-07 03:00:00|DLCS|1701918000|817.7462638406|818.2917139534|817.6532774178|818.2917139534
2023-12-07 04:00:00|DLCS|1701921600|818.2927018912|818.5944352974|818.2927018912|818.5703016986
2023-12-07 05:00:00|DLCS|1701925200|818.5697477276|820.1793804503|818.47357145|820.1793804503
2023-12-07 06:00:00|DLCS|1701928800|820.179665753|821.1884529182|820.179665753|821.1884529182
2023-12-07 07:00:00|DLCS|1701932400|821.1886231467|821.2874261979|819.9831605675|819.9831605675
2023-12-07 08:00:00|DLCS|1701936000|819.9820661103|819.9820661103|819.4768631204|819.6562668007
2023-12-07 09:00:00|DLCS|1701939600|819.6581921459|819.6746304972|816.290909715|816.290909715
2023-12-07 10:00:00|DLCS|1701943200|816.288944718|816.288944718|807.8880640635|807.8880640635
2023-12-07 11:00:00|DLCS|1701946800|807.8845798648|808.9791419275|807.0993924391|807.5254390733
2023-12-07 12:00:00|DLCS|1701950400|807.5240979531|808.1527396412|807.2695089312|808.1527396412
2023-12-07 13:00:00|DLCS|1701954000|808.1555416733|808.2123945511|806.6286833059|807.4913832654
2023-12-07 14:00:00|DLCS|1701957600|807.4943174817|810.6539719289|807.4943174817|810.2787932675
2023-12-07 15:00:00|DLCS|1701961200|810.2764826222|811.8429193863|809.5358989351|811.8429193863
2023-12-07 16:00:00|DLCS|1701964800|811.8440850012|820.581198582|811.8440850012|820.581198582
2023-12-07 17:00:00|DLCS|1701968400|820.5840782767|823.2643121007|820.5840782767|823.2643121007
2023-12-07 18:00:00|DLCS|1701972000|823.2676825637|823.8069489702|821.5508378296|821.5508378296
2023-12-07 19:00:00|DLCS|1701975600|821.5444647081|821.5444647081|819.4870328472|819.8816145249
2023-12-07 20:00:00|DLCS|1701979200|819.8809373431|819.8809373431|816.5427587059|816.5427587059
2023-12-07 21:00:00|DLCS|1701982800|816.5390457523|817.5941871956|816.4961240028|817.5941871956
2023-12-07 22:00:00|DLCS|1701986400|817.5956118738|821.7296082815|817.5956118738|821.7296082815
2023-12-07 23:00:00|DLCS|1701990000|821.7340643168|823.1676289103|821.7340643168|821.8640392714
2023-12-08 00:00:00|DLCS|1701993600|821.8615455348|821.8615455348|819.3913053745|819.9959221234
2023-12-08 01:00:00|DLCS|1701997200|819.9993234619|822.0668959693|819.9993234619|822.0668959693
2023-12-08 02:00:00|DLCS|1702000800|822.0676382384|822.933362814|822.0676382384|822.933362814
2023-12-08 03:00:00|DLCS|1702004400|822.9345522617|825.088895292|822.9345522617|825.088895292
2023-12-08 04:00:00|DLCS|1702008000|825.0916882818|825.3715905978|825.0454194409|825.0454194409
2023-12-08 05:00:00|DLCS|1702011600|825.046070813|826.4386075881|824.9336295533|826.4386075881
2023-12-08 06:00:00|DLCS|1702015200|826.416899731|826.6908616161|825.4701589982|825.4702666274
2023-12-08 07:00:00|DLCS|1702018800|825.4825041808|825.79755704|825.4535179274|825.7937796264
2023-12-08 08:00:00|DLCS|1702022400|825.7932942437|825.8075855224|822.2295718903|822.2295718903
2023-12-08 09:00:00|DLCS|1702026000|822.2237992571|822.2237992571|820.7205147308|820.7326729959
2023-12-08 10:00:00|DLCS|1702029600|820.7329462177|821.5581744669|820.729428364|821.3235111094
2023-12-08 11:00:00|DLCS|1702033200|821.3239338509|821.6609891151|820.9298121147|821.6609891151
2023-12-08 12:00:00|DLCS|1702036800|821.6637887973|827.7573837265|821.6637887973|827.7573837265
2023-12-08 13:00:00|DLCS|1702040400|827.7604006079|829.7394926693|827.7604006079|829.7394926693
2023-12-08 14:00:00|DLCS|1702044000|829.7395158731|830.2408782564|827.9556380396|827.9556380396
2023-12-08 15:00:00|DLCS|1702047600|827.9548626965|830.8973467658|827.3770530648|830.8973467658
2023-12-08 16:00:00|DLCS|1702051200|830.9055692876|833.3369828084|830.9055692876|832.6780075668
2023-12-08 17:00:00|DLCS|1702054800|832.6589360907|832.8797700445|832.3734168623|832.8797700445
2023-12-08 18:00:00|DLCS|1702058400|832.8807460837|832.9588383034|829.8730121917|829.8730121917
2023-12-08 19:00:00|DLCS|1702062000|829.8717515031|831.3992668458|829.6109747947|831.3573072076
2023-12-08 20:00:00|DLCS|1702065600|831.357849025|831.9892607002|831.0564425706|831.9892607002
2023-12-08 21:00:00|DLCS|1702069200|831.9912512663|836.764402089|831.9912512663|836.764402089
2023-12-08 22:00:00|DLCS|1702072800|836.7936890759|841.7227388943|836.7936890759|841.7227388943
2023-12-08 23:00:00|DLCS|1702076400|841.7316475518|842.8598910974|841.5698505087|841.6326217178
2023-12-09 00:00:00|DLCS|1702080000|841.6257383312|841.6257383312|838.0013293049|838.0013293049
2023-12-09 01:00:00|DLCS|1702083600|837.9993119656|838.624525616|837.6157300148|838.624525616
2023-12-09 02:00:00|DLCS|1702087200|838.6266633898|838.6323246278|835.9169626907|835.9169626907
2023-12-09 03:00:00|DLCS|1702090800|835.9157529642|836.7169786212|835.8164833472|836.7169786212
2023-12-09 04:00:00|DLCS|1702094400|836.7175620412|838.1943155544|836.7171717579|838.1932687336
2023-12-09 05:00:00|DLCS|1702098000|838.1936055586|839.5202433212|838.1936055586|839.5202433212
2023-12-09 06:00:00|DLCS|1702101600|839.5223349568|841.1780358013|839.5223349568|841.1780358013
2023-12-09 07:00:00|DLCS|1702105200|841.1782835255|841.7087131746|841.1782835255|841.6118596949
2023-12-09 08:00:00|DLCS|1702108800|841.6116841791|841.6116841791|841.0804156764|841.3537704246
2023-12-09 09:00:00|DLCS|1702112400|841.356235282|842.7452565644|839.1484447411|839.1484447411
2023-12-09 10:00:00|DLCS|1702116000|839.145603|839.145603|836.2142829542|836.3005389076
2023-12-09 11:00:00|DLCS|1702119600|836.3022017491|836.5107407652|835.5251524148|835.7449941039
2023-12-09 12:00:00|DLCS|1702123200|835.7462010362|835.784092848|834.9938424527|834.9940373148
2023-12-09 13:00:00|DLCS|1702126800|834.993450065|835.0659095468|834.7412194198|835.0659095468
2023-12-09 14:00:00|DLCS|1702130400|835.0680168061|836.9169493893|835.0680168061|836.9163266195
2023-12-09 15:00:00|DLCS|1702134000|836.9200142983|838.3074519955|836.3222933433|836.3222933433
2023-12-09 16:00:00|DLCS|1702137600|836.318781253|836.318781253|834.8034264297|836.3001234668
2023-12-09 17:00:00|DLCS|1702141200|836.3028894232|837.5166981566|836.3028894232|836.8073539408
2023-12-09 18:00:00|DLCS|1702144800|836.8021521751|836.8021521751|834.1626863061|834.1626863061
2023-12-09 19:00:00|DLCS|1702148400|834.1599143496|834.5780422619|833.9316258569|834.5780422619
2023-12-09 20:00:00|DLCS|1702152000|834.5840758991|835.61931181|834.5840758991|835.5170272711
2023-12-09 21:00:00|DLCS|1702155600|835.5161515527|835.5161515527|834.2043625424|834.2437571722
2023-12-09 22:00:00|DLCS|1702159200|834.2422834687|834.8912724415|834.0680223337|834.8911294409
2023-12-09 23:00:00|DLCS|1702162800|834.8917735863|835.902074162|834.8912460492|835.5735847126
2023-12-10 00:00:00|DLCS|1702166400|835.5740881535|835.5740881535|830.1381504347|830.1381504347
2023-12-10 01:00:00|DLCS|1702170000|830.1346906865|830.9317765288|829.3776197398|830.9317765288
2023-12-10 02:00:00|DLCS|1702173600|830.9432269713|832.4420994984|830.9432269713|832.3969486193
2023-12-10 03:00:00|DLCS|1702177200|832.3970958078|832.3970958078|831.0589578392|831.0589578392
2023-12-10 04:00:00|DLCS|1702180800|831.0577121479|831.6637983591|830.8764343547|831.6637983591
2023-12-10 05:00:00|DLCS|1702184400|831.6639631298|833.6559869154|831.6639631298|833.6559869154
2023-12-10 06:00:00|DLCS|1702188000|833.656181324|834.5919758637|833.656181324|834.4542363775
2023-12-10 07:00:00|DLCS|1702191600|834.4535350289|834.4539749139|833.7290403977|833.7290403977
2023-12-10 08:00:00|DLCS|1702195200|833.7260753876|833.7260753876|832.7955192014|833.1477927256
2023-12-10 09:00:00|DLCS|1702198800|833.1460301879|833.6172772212|832.2174944425|832.2174944425
2023-12-10 10:00:00|DLCS|1702202400|832.2154656645|832.2154656645|828.9706742623|828.9706742623
2023-12-10 11:00:00|DLCS|1702206000|828.9619128025|828.9619128025|827.4623207157|827.7159142245
2023-12-10 12:00:00|DLCS|1702209600|827.7238610532|829.5616976026|827.7238610532|829.5616976026
2023-12-10 13:00:00|DLCS|1702213200|829.5618245791|831.1933834452|829.5618245791|831.1933834452
2023-12-10 14:00:00|DLCS|1702216800|831.1958474114|832.1132133219|831.1958474114|831.9612826169
2023-12-10 15:00:00|DLCS|1702220400|831.959802222|832.4460184232|831.8911620618|832.4460184232
2023-12-10 16:00:00|DLCS|1702224000|832.4460859309|834.0281581565|832.4460859309|834.0281581565
2023-12-10 17:00:00|DLCS|1702227600|834.0284502402|834.3707857566|832.8850378002|832.8850378002
2023-12-10 18:00:00|DLCS|1702231200|832.8808972425|832.8808972425|831.5772578647|831.5772578647
2023-12-10 19:00:00|DLCS|1702234800|831.5767369664|833.4786337598|831.5439081068|833.4786337598
2023-12-10 20:00:00|DLCS|1702238400|833.4807236797|833.7356902569|832.6680808452|832.6685630575
2023-12-10 21:00:00|DLCS|1702242000|832.667381976|835.2168463349|832.4547611416|835.2168463349
2023-12-10 22:00:00|DLCS|1702245600|835.2192960259|836.4194218926|835.2192960259|835.4580025886
2023-12-10 23:00:00|DLCS|1702249200|835.4565036546|835.4565036546|834.1127739368|834.2954743987
2023-12-11 00:00:00|DLCS|1702252800|834.2955410976|834.3396255985|831.3129537465|831.3519752523
2023-12-11 01:00:00|DLCS|1702256400|831.3359123141|832.1511319185|831.1921809039|831.6138661631
2023-12-11 02:00:00|DLCS|1702260000|831.6122731718|831.6122731718|824.5466427171|824.5466427171
2023-12-11 03:00:00|DLCS|1702263600|824.5452604749|824.5452604749|796.1820493172|796.1820493172
2023-12-11 04:00:00|DLCS|1702267200|796.1814394758|800.6400682128|789.6252133509|800.6400682128
2023-12-11 05:00:00|DLCS|1702270800|800.6440601777|802.0640358952|798.8779290018|798.8779290018
2023-12-11 06:00:00|DLCS|1702274400|798.874419432|798.874419432|795.9999463337|796.0568540768
2023-12-11 07:00:00|DLCS|1702278000|796.0595959954|796.0823919048|794.7159059661|794.8577508883
2023-12-11 08:00:00|DLCS|1702281600|794.8540467895|798.6871895912|794.8302611889|798.6843182659
2023-12-11 09:00:00|DLCS|1702285200|798.6698193435|798.6698193435|796.6455476731|796.9888904242
2023-12-11 10:00:00|DLCS|1702288800|796.9904611976|800.8797463874|796.9904611976|800.8797463874
2023-12-11 11:00:00|DLCS|1702292400|800.8857394308|802.2334874051|800.8857394308|802.2334874051
2023-12-11 12:00:00|DLCS|1702296000|802.2343849482|802.2343849482|801.1016088219|801.1371932501
2023-12-11 13:00:00|DLCS|1702299600|801.1373840728|801.3517404502|800.6412547558|800.6412547558
2023-12-11 14:00:00|DLCS|1702303200|800.6397505193|800.6397505193|796.64849328|796.64849328
2023-12-11 15:00:00|DLCS|1702306800|796.6445811287|796.6445811287|792.907964277|792.907964277
2023-12-11 16:00:00|DLCS|1702310400|792.9028443226|792.9028443226|791.778860485|791.7948416537
2023-12-11 17:00:00|DLCS|1702314000|791.7931550033|791.7953606544|787.9919921786|788.031234098
2023-12-11 18:00:00|DLCS|1702317600|788.0255425449|789.3345608598|786.6913685071|786.6913685071
2023-12-11 19:00:00|DLCS|1702321200|786.6847188331|786.6847188331|775.9875754849|775.9875754849
2023-12-11 20:00:00|DLCS|1702324800|775.9851428963|775.9851428963|770.6200449422|770.6200449422
2023-12-11 21:00:00|DLCS|1702328400|770.6099083248|772.6582840279|769.9232443185|772.6582840279
2023-12-11 22:00:00|DLCS|1702332000|772.6630133474|780.8031491711|772.6630133474|780.8031491711
2023-12-11 23:00:00|DLCS|1702335600|780.8234923222|783.9259148493|780.8234923222|783.9259148493
2023-12-12 00:00:00|DLCS|1702339200|783.9349454365|784.1404832606|783.731740578|783.7317662947
2023-12-12 01:00:00|DLCS|1702342800|783.7312680137|789.3345905651|783.6929472362|789.3345905651
2023-12-12 02:00:00|DLCS|1702346400|789.3356759126|792.0537042042|789.3356759126|791.9947933466
2023-12-12 03:00:00|DLCS|1702350000|791.9932571161|794.3115289415|791.8496495011|794.3115289415
2023-12-12 04:00:00|DLCS|1702353600|794.3256826267|794.8142139408|793.9402652588|793.9402652588
2023-12-12 05:00:00|DLCS|1702357200|793.9400008524|793.9400008524|790.0110238037|790.0110238037
2023-12-12 06:00:00|DLCS|1702360800|789.9943455114|789.9943455114|788.6869235436|789.163263128
2023-12-12 07:00:00|DLCS|1702364400|789.1861530713|789.6271615102|787.9733259969|789.0886522087
2023-12-12 08:00:00|DLCS|1702368000|789.0897663697|794.8233947341|789.0897663697|794.8233947341
2023-12-12 08:45:00|DLCS|1702370700|794.8267316215|795.4448365156|794.6896515445|795.4448365156
2023-12-12 09:00:00|DLCS|1702371600|794.8267316215|795.6611539035|794.6896515445|795.5338772796
2023-12-12 10:00:00|DLCS|1702375200|795.533258701|796.2802398784|795.2581512251|795.2581512251
2023-12-12 11:00:00|DLCS|1702378800|795.2577791112|795.2577791112|793.4299046638|793.4303185507
2023-12-12 11:46:00|DLCS|1702381560|793.4306110441|793.4306110441|792.617179672|792.617179672
2023-12-12 12:00:00|DLCS|1702382400|793.4306110441|793.4306110441|791.7675006603|791.7675006603
2023-12-12 13:00:00|DLCS|1702386000|791.7661062657|792.650926825|790.9797979776|792.650926825
2023-12-12 14:00:00|DLCS|1702389600|792.6551506219|795.0125747633|792.6551506219|794.9344330776
2023-12-12 15:00:00|DLCS|1702393200|794.9318900992|794.9318900992|789.8329796095|789.8329796095
2023-12-12 16:00:00|DLCS|1702396800|789.8261184193|789.8261184193|784.4824584987|784.4824584987
2023-12-12 17:00:00|DLCS|1702400400|784.4811211424|784.4811211424|781.7168601361|781.7182487202
2023-12-12 18:00:00|DLCS|1702404000|781.7172637615|781.7172637615|775.4632168892|775.4632168892
2023-12-12 19:00:00|DLCS|1702407600|775.4585079284|779.5486736948|774.8662838996|779.5486736948
2023-12-12 20:00:00|DLCS|1702411200|779.5651977886|782.0072336314|779.5651977886|779.6886805441
2023-12-12 21:00:00|DLCS|1702414800|779.6816616404|779.6822231595|779.0769601983|779.6788942424
2023-12-12 22:00:00|DLCS|1702418400|779.679187939|781.5163449856|779.679187939|780.6001391416
2023-12-12 23:00:00|DLCS|1702422000|780.5956809613|780.5956809613|778.9222060715|779.7927139324
2023-12-13 00:00:00|DLCS|1702425600|779.8026291709|785.3996500759|779.8026291709|785.3996500759
2023-12-13 01:00:00|DLCS|1702429200|785.4023874272|786.1845813724|785.0908404354|785.0908404354
2023-12-13 02:00:00|DLCS|1702432800|785.0871837299|785.0871837299|779.5115539828|779.5115539828
2023-12-13 03:00:00|DLCS|1702436400|779.4993009339|779.4993009339|774.3507373662|774.3507373662
2023-12-13 04:00:00|DLCS|1702440000|774.3459764439|775.3594937741|774.0280404934|774.3048830838
2023-12-13 05:00:00|DLCS|1702443600|774.3012539145|774.3012539145|772.0430340921|772.2412504822
2023-12-13 06:00:00|DLCS|1702447200|772.2405839206|774.5534786393|772.2405839206|774.5534786393
2023-12-13 07:00:00|DLCS|1702450800|774.5554772752|775.8204001516|774.4542500961|774.4542500961
2023-12-13 08:00:00|DLCS|1702454400|774.4502965027|776.3165676442|773.7959948366|776.3165676442
2023-12-13 09:00:00|DLCS|1702458000|776.3239056295|779.0868397948|776.3239056295|779.0868397948
2023-12-13 10:00:00|DLCS|1702461600|779.0912096243|779.46764278|778.661812548|778.661812548
2023-12-13 10:25:00|DLCS|1702463100|778.6606721196|778.7935072361|778.5470288201|778.7923823276
2023-12-13 11:00:00|DLCS|1702465200|778.6606721196|778.7945920132|778.3196462199|778.3201119897
2023-12-13 12:00:00|DLCS|1702468800|778.3197341336|778.450379788|777.8012933268|777.8012933268
2023-12-13 13:00:00|DLCS|1702472400|777.8011237301|778.8062413182|777.1725041385|778.8062413182
2023-12-13 14:00:00|DLCS|1702476000|778.8069662382|783.4772449209|778.8069662382|783.4772449209
2023-12-13 15:00:00|DLCS|1702479600|783.4797629784|784.3185824329|783.4797629784|784.0116519329
2023-12-13 16:00:00|DLCS|1702483200|784.0112851405|792.4128760515|783.963013401|792.4128760515
2023-12-13 17:00:00|DLCS|1702486800|792.4173263786|795.4722354855|792.4173263786|794.8669600024
2023-12-13 18:00:00|DLCS|1702490400|794.8659577327|794.8659577327|792.8015743684|794.4118929455
2023-12-13 19:00:00|DLCS|1702494000|794.4166202231|796.4596665881|794.4166202231|796.458773944
2023-12-13 20:00:00|DLCS|1702497600|796.460289155|805.4407524076|796.460289155|805.4407524076
2023-12-13 21:00:00|DLCS|1702501200|805.4650595539|810.3513082366|805.4650595539|810.3513082366
2023-12-13 22:00:00|DLCS|1702504800|810.3570832224|812.5230011168|810.3570832224|812.5230011168
2023-12-13 23:00:00|DLCS|1702508400|812.5258105036|818.5133231744|812.5258105036|818.5133231744
2023-12-14 00:00:00|DLCS|1702512000|818.5221306375|818.5607553815|814.3086512887|814.3086512887
2023-12-14 01:00:00|DLCS|1702515600|814.3085911068|814.3085911068|811.6837329525|811.6837329525
2023-12-14 02:00:00|DLCS|1702519200|811.6826371283|811.6826371283|811.0422179836|811.5746574993
2023-12-14 03:00:00|DLCS|1702522800|811.5745821175|811.5990970578|810.84331907|810.84331907
2023-12-14 04:00:00|DLCS|1702526400|810.8427821332|810.8427821332|809.9161441695|809.9161441695
2023-12-14 05:00:00|DLCS|1702530000|809.9153486215|810.0995946029|809.6659028479|810.0315714665
2023-12-14 06:00:00|DLCS|1702533600|810.0311152416|811.0370631359|809.8793868423|811.0370631359
2023-12-14 07:00:00|DLCS|1702537200|811.038492687|815.4080202403|811.038492687|815.4080202403
2023-12-14 08:00:00|DLCS|1702540800|815.4095365001|815.8957906082|813.8524388257|813.8566340216
2023-12-14 09:00:00|DLCS|1702544400|813.8562565096|815.2930454326|813.7910184154|814.803121095
2023-12-14 10:00:00|DLCS|1702548000|814.8013431851|814.8013431851|812.7797940758|813.1419818432
2023-12-14 11:00:00|DLCS|1702551600|813.1435724434|815.4909401572|813.1435724434|815.4909401572
2023-12-14 12:00:00|DLCS|1702555200|815.4916383261|819.6534928592|815.4916383261|819.6534928592
2023-12-14 13:00:00|DLCS|1702558800|819.6590946505|821.6208537818|819.6590946505|821.281754992
2023-12-14 14:00:00|DLCS|1702562400|821.2763571448|821.2763571448|805.3484533777|805.3832346724
2023-12-14 15:00:00|DLCS|1702566000|805.3813747645|809.6480599808|803.7236215541|809.6197331261
2023-12-14 16:00:00|DLCS|1702569600|809.6206436327|810.8320359439|808.4650152892|808.4650152892
2023-12-14 17:00:00|DLCS|1702573200|808.4616355908|810.7619900936|808.0943862253|810.7619900936
2023-12-14 18:00:00|DLCS|1702576800|810.7700472737|819.6278563783|810.7700472737|819.6278563783
2023-12-14 19:00:00|DLCS|1702580400|819.642641336|821.2813934999|818.4392480698|818.4392480698
2023-12-14 20:00:00|DLCS|1702584000|818.4330463254|818.4330463254|815.4780063429|815.930032455
2023-12-14 21:00:00|DLCS|1702587600|815.937285844|816.7937485459|815.937285844|816.2001098802
2023-12-14 22:00:00|DLCS|1702591200|816.1954400384|817.7801626069|816.001205671|817.7801626069
2023-12-14 23:00:00|DLCS|1702594800|817.7890256648|820.1398874998|817.7890256648|820.1398874998
2023-12-14 23:14:00|DLCS|1702595640|820.1432396333|821.2996619525|820.1432396333|821.2996619525
2023-12-15 00:00:00|DLCS|1702598400|820.1432396333|822.2013069103|820.1432396333|821.8376436202
2023-12-15 01:00:00|DLCS|1702602000|821.8355455245|821.8355455245|819.5460374862|819.5460374862
2023-12-15 02:00:00|DLCS|1702605600|819.5447538195|819.5447538195|818.2439608631|818.3745860719
2023-12-15 03:00:00|DLCS|1702609200|818.376007502|818.5541916842|816.7788510602|816.7788510602
2023-12-15 04:00:00|DLCS|1702612800|816.7666997663|816.7666997663|813.0893057612|813.0893057612
2023-12-15 05:00:00|DLCS|1702616400|813.0877869327|813.7291983689|812.8430442507|813.6269630244
2023-12-15 06:00:00|DLCS|1702620000|813.6270918885|813.9685260084|812.2325307223|812.2325307223
2023-12-15 07:00:00|DLCS|1702623600|812.2294893008|812.2294893008|810.2083150242|810.2084891218
2023-12-15 08:00:00|DLCS|1702627200|810.2075824179|810.9956051277|809.9396095065|810.9956051277
2023-12-15 09:00:00|DLCS|1702630800|810.9984848272|813.1743990142|810.9984848272|813.1743990142
2023-12-15 10:00:00|DLCS|1702634400|813.1784246316|817.0036781625|813.1784246316|816.8910565688
2023-12-15 11:00:00|DLCS|1702638000|816.8907066579|816.8907066579|815.5336292884|815.6541323268
2023-12-15 12:00:00|DLCS|1702641600|815.6530834664|815.6566884625|814.2563232878|814.2563232878
2023-12-15 13:00:00|DLCS|1702645200|814.2563022808|814.2563022808|812.1936399228|812.1936399228
2023-12-15 14:00:00|DLCS|1702648800|812.1789529224|812.1789529224|806.5534637758|806.5534637758
2023-12-15 15:00:00|DLCS|1702652400|806.5355166926|806.5355166926|802.3742493612|802.3748065471
2023-12-15 16:00:00|DLCS|1702656000|802.370862874|802.370862874|798.172867566|798.172867566
2023-12-15 17:00:00|DLCS|1702659600|798.1687064458|798.1687064458|796.9897222432|797.4976296674
2023-12-15 18:00:00|DLCS|1702663200|797.4860017536|797.9359524009|797.3197443351|797.9321477226
2023-12-15 19:00:00|DLCS|1702666800|797.9514589142|798.9620599434|797.7714872325|798.9620599434
2023-12-15 20:00:00|DLCS|1702670400|798.9638507288|801.4807677305|798.9638507288|801.2444842424
2023-12-15 21:00:00|DLCS|1702674000|801.2415248526|803.0595399578|801.1210074689|803.0595399578
2023-12-15 22:00:00|DLCS|1702677600|803.0675244345|803.5964311984|803.0675244345|803.1426272554
2023-12-15 23:00:00|DLCS|1702681200|803.1747319734|803.1747319734|800.7779689408|800.7779689408
2023-12-16 00:00:00|DLCS|1702684800|800.6150363137|800.6150363137|797.0382186132|797.0382186132
2023-12-16 01:00:00|DLCS|1702688400|797.0340230371|797.0340230371|794.2041070428|794.2180575047
2023-12-16 02:00:00|DLCS|1702692000|794.2171994406|799.0944550078|794.1452996759|799.0944550078
2023-12-16 03:00:00|DLCS|1702695600|799.0975444082|800.467229397|799.0975444082|800.467229397
2023-12-16 04:00:00|DLCS|1702699200|800.4722234866|802.9938666511|800.4722234866|802.9938666511
2023-12-16 05:00:00|DLCS|1702702800|803.0036628448|804.2054136492|803.0036628448|803.6535634984
2023-12-16 06:00:00|DLCS|1702706400|803.6524618711|803.6524618711|802.6225850146|802.6234275753
2023-12-16 07:00:00|DLCS|1702710000|802.6229293667|802.6229293667|801.6118319242|801.6118319242
2023-12-16 08:00:00|DLCS|1702713600|801.6103602563|801.6103602563|801.1040208295|801.2281235765
2023-12-16 09:00:00|DLCS|1702717200|801.2291682988|801.5745991335|801.1447719102|801.1447719102
2023-12-16 10:00:00|DLCS|1702720800|801.1423785199|802.2067148444|801.1393884512|802.200299048
2023-12-16 11:00:00|DLCS|1702724400|802.202231092|802.2103245771|801.7541264431|801.9133731852
2023-12-16 12:00:00|DLCS|1702728000|801.9134230403|803.1884037684|801.9134230403|803.1884037684
2023-12-16 13:00:00|DLCS|1702731600|803.1928520707|805.2834933735|803.1928520707|805.2834933735
2023-12-16 14:00:00|DLCS|1702735200|805.2860248714|806.1712021958|805.151476143|805.151476143
2023-12-16 15:00:00|DLCS|1702738800|805.1514049278|805.1514049278|804.1634182486|804.3894569282
2023-12-16 16:00:00|DLCS|1702742400|804.3885501117|806.2234902531|804.2700054221|806.2234902531
2023-12-16 17:00:00|DLCS|1702746000|806.2332662125|808.8470485661|806.2332662125|808.8458139938
2023-12-16 18:00:00|DLCS|1702749600|808.8459466142|808.9589037183|807.6308191618|807.6308191618
2023-12-16 19:00:00|DLCS|1702753200|807.6287317483|807.6287317483|805.2876831604|805.2876831604
2023-12-16 20:00:00|DLCS|1702756800|805.2867455343|805.2867455343|803.7274853989|803.7274853989
2023-12-16 21:00:00|DLCS|1702760400|803.7206842392|803.7206842392|802.9843448766|802.9934680519
2023-12-16 22:00:00|DLCS|1702764000|802.9936237993|803.0101665133|802.0910705464|802.0910705464
2023-12-16 23:00:00|DLCS|1702767600|802.0904726902|802.0904726902|801.0596186197|801.0596186197
2023-12-17 00:00:00|DLCS|1702771200|801.0583443012|801.2259145296|799.9821915617|799.9853710528
2023-12-17 01:00:00|DLCS|1702774800|799.9826879121|800.8800079506|799.9543422149|800.4419333441
2023-12-17 02:00:00|DLCS|1702778400|800.4398471605|800.4398471605|798.1845906232|798.1846250004
2023-12-17 03:00:00|DLCS|1702782000|798.1809545887|798.1809545887|796.366916337|796.366916337
2023-12-17 04:00:00|DLCS|1702785600|796.3652706356|796.3652706356|794.9004676195|795.0715036166
2023-12-17 05:00:00|DLCS|1702789200|795.0738190198|796.3320993308|795.0738190198|796.3320993308
2023-12-17 06:00:00|DLCS|1702792800|796.335518065|796.6979169253|794.5710622678|794.5710622678
2023-12-17 07:00:00|DLCS|1702796400|794.5708752506|794.5708752506|793.2567149658|793.5229423565
2023-12-17 08:00:00|DLCS|1702800000|793.5237946594|794.7559516787|793.5237946594|794.558792183
2023-12-17 09:00:00|DLCS|1702803600|794.5574253868|794.5574253868|792.036596963|792.1297889314
2023-12-17 10:00:00|DLCS|1702807200|792.1298395063|794.0066499304|792.1291528231|794.0066499304
2023-12-17 11:00:00|DLCS|1702810800|794.0067321615|794.9576749697|794.0067321615|794.899099588
2023-12-17 12:00:00|DLCS|1702814400|794.8983184142|794.8983184142|794.0393938915|794.1885250513
2023-12-17 13:00:00|DLCS|1702818000|794.1884529547|794.613263645|794.1884529547|794.3110220138
2023-12-17 14:00:00|DLCS|1702821600|794.3110238284|794.4037528113|792.6950677423|792.6950677423
2023-12-17 15:00:00|DLCS|1702825200|792.6946743003|792.6946743003|790.7157863471|790.7157863471
2023-12-17 16:00:00|DLCS|1702828800|790.7143694421|790.7143694421|789.965176769|790.6847923261
2023-12-17 17:00:00|DLCS|1702832400|790.6876367804|794.4852983616|790.6876367804|794.4852983616
2023-12-17 18:00:00|DLCS|1702836000|794.4911076771|800.8185406679|794.4911076771|800.8167607703
2023-12-17 19:00:00|DLCS|1702839600|800.8131904056|800.8312730533|796.5798261229|796.6407126411
2023-12-17 20:00:00|DLCS|1702843200|796.6385680852|799.1271433095|796.6385680852|798.9350578669
2023-12-17 21:00:00|DLCS|1702846800|798.9348295177|799.5060422717|798.8244120457|799.5060422717
2023-12-17 22:00:00|DLCS|1702850400|799.5070567416|799.5211426394|796.9085901649|796.9085901649
2023-12-17 23:00:00|DLCS|1702854000|796.9070503461|796.9070503461|792.3482470111|792.3482470111
2023-12-18 00:00:00|DLCS|1702857600|792.3431149684|792.3431149684|787.076897573|787.076897573
2023-12-18 01:00:00|DLCS|1702861200|787.0719523879|787.0719523879|784.2046715726|784.2063071717
2023-12-18 02:00:00|DLCS|1702864800|784.2062683118|784.6607526292|779.9128292687|779.9128292687
2023-12-18 03:00:00|DLCS|1702868400|779.8894846649|779.8894846649|776.0468796096|776.0468796096
2023-12-18 04:00:00|DLCS|1702872000|776.0462967268|776.7318680061|775.2392928494|776.7318680061
2023-12-18 05:00:00|DLCS|1702875600|776.7408222217|778.8311128068|776.7408222217|778.8311128068
2023-12-18 06:00:00|DLCS|1702879200|778.8313419245|778.9748863941|777.9566467067|777.9566467067
2023-12-18 07:00:00|DLCS|1702882800|777.9561910416|778.6583467452|777.376705712|778.6583467452
2023-12-18 08:00:00|DLCS|1702886400|778.6622212849|780.0934681519|778.6622212849|779.2391008417
2023-12-18 09:00:00|DLCS|1702890000|779.2374552056|779.2374552056|777.9068353858|778.0812963604
2023-12-18 10:00:00|DLCS|1702893600|778.0823349476|778.3593615685|774.4833152615|774.4833152615
2023-12-18 11:00:00|DLCS|1702897200|774.4831692607|774.4831692607|768.8839900442|768.8839900442
2023-12-18 12:00:00|DLCS|1702900800|768.8750506723|772.7281463425|768.5710336901|772.7281463425
2023-12-18 13:00:00|DLCS|1702904400|772.735678435|773.5488470249|772.6620357986|772.6620357986
2023-12-18 14:00:00|DLCS|1702908000|772.6597512905|775.6729295943|772.0324556128|775.6729295943
2023-12-18 15:00:00|DLCS|1702911600|775.6768071721|783.3114981628|775.6768071721|783.3114981628
2023-12-18 16:00:00|DLCS|1702915200|783.3149903389|784.0232046302|781.4312550721|781.4312550721
2023-12-18 17:00:00|DLCS|1702918800|781.4215978794|781.4215978794|779.8953257484|780.5936124996
2023-12-18 18:00:00|DLCS|1702922400|780.5972279039|783.8132935693|780.5972279039|783.7916286825
2023-12-18 19:00:00|DLCS|1702926000|783.7912694285|783.7912694285|782.9091713553|783.216512662
2023-12-18 20:00:00|DLCS|1702929600|783.2213332256|786.8096656699|783.2213332256|786.8096656699
2023-12-18 21:00:00|DLCS|1702933200|786.8109898445|788.9977076166|786.7897463161|788.9977076166
2023-12-18 22:00:00|DLCS|1702936800|789.0016885096|800.9794364374|789.0016885096|800.9794364374
2023-12-18 23:00:00|DLCS|1702940400|800.9944315499|804.198271308|800.9944315499|803.5604913224
2023-12-19 00:00:00|DLCS|1702944000|803.5584008597|805.0296133393|803.5090661304|805.0296133393
2023-12-19 01:00:00|DLCS|1702947600|805.0300490574|805.5861527389|804.9099185092|805.5857332225
2023-12-19 02:00:00|DLCS|1702951200|805.5866273893|810.4559775994|805.3188397912|810.4559775994
2023-12-19 03:00:00|DLCS|1702954800|810.4653382167|815.3169893351|810.4653382167|814.8683000859
2023-12-19 04:00:00|DLCS|1702958400|814.8651291908|814.8651291908|812.5074306826|812.5139999541
2023-12-19 05:00:00|DLCS|1702962000|812.5141663554|812.9575936341|811.916532075|811.916532075
2023-12-19 06:00:00|DLCS|1702965600|811.9157084129|811.9157084129|811.1530704798|811.6283536486
2023-12-19 07:00:00|DLCS|1702969200|811.6285275939|811.6833214829|811.365040621|811.4315912408
2023-12-19 08:00:00|DLCS|1702972800|811.4312679989|812.842277028|811.4053633952|812.842277028
2023-12-19 09:00:00|DLCS|1702976400|812.8423087339|814.7168137173|812.8423087339|814.653287142
2023-12-19 10:00:00|DLCS|1702980000|814.6538257468|814.661858771|813.2872806725|813.2872806725
2023-12-19 11:00:00|DLCS|1702983600|813.2870900298|813.2870900298|812.2636594575|813.0851350445
2023-12-19 12:00:00|DLCS|1702987200|813.0865766096|813.717087512|812.8400035769|812.8400035769
2023-12-19 13:00:00|DLCS|1702990800|812.835828288|812.835828288|810.2312642903|810.2312642903
2023-12-19 14:00:00|DLCS|1702994400|810.2309478464|810.3270045618|810.1706237124|810.1706237124
2023-12-19 15:00:00|DLCS|1702998000|810.1702621609|810.1702621609|802.4406482364|802.4406482364
2023-12-19 16:00:00|DLCS|1703001600|802.4375336444|802.4375336444|800.0022352544|800.6327797426
2023-12-19 17:00:00|DLCS|1703005200|800.6376423691|801.5118865087|799.7112787177|799.7112787177
2023-12-19 18:00:00|DLCS|1703008800|799.7103255564|799.7103255564|789.8986598913|789.8986598913
2023-12-19 19:00:00|DLCS|1703012400|789.8899654928|790.566168789|788.4229234819|790.566168789
2023-12-19 20:00:00|DLCS|1703016000|790.5731681004|795.2449685163|790.5731681004|795.2449685163
2023-12-19 21:00:00|DLCS|1703019600|795.2458444064|796.2367347689|794.8930397113|794.8930397113
2023-12-19 22:00:00|DLCS|1703023200|794.8878907094|796.9270141425|794.3445635951|796.9270141425
2023-12-19 23:00:00|DLCS|1703026800|796.9482192624|797.7174341119|796.3835713725|796.3835713725
2023-12-20 00:00:00|DLCS|1703030400|796.3780902397|796.3780902397|795.493176483|795.493201785
2023-12-20 01:00:00|DLCS|1703034000|795.485265525|797.4896179345|795.3442949732|797.4896179345
2023-12-20 02:00:00|DLCS|1703037600|797.4909409448|798.4522030165|797.227684636|797.227684636
2023-12-20 03:00:00|DLCS|1703041200|797.2251723478|797.2251723478|796.070639007|797.1362291329
2023-12-20 04:00:00|DLCS|1703044800|797.1368765249|798.6416410372|797.1368765249|798.5864356735
2023-12-20 05:00:00|DLCS|1703048400|798.5866792214|802.762986448|798.4109317047|802.762986448
2023-12-20 06:00:00|DLCS|1703052000|802.7669546275|804.6190274035|802.7669546275|804.1358235284
2023-12-20 07:00:00|DLCS|1703055600|804.1312963263|807.1544156237|803.7218067338|807.1544156237
2023-12-20 08:00:00|DLCS|1703059200|807.1546981908|807.6476220914|806.7977466957|807.3477705559
2023-12-20 09:00:00|DLCS|1703062800|807.3492289365|808.0639078864|807.3492289365|807.6501820321
2023-12-20 10:00:00|DLCS|1703066400|807.6488046032|807.9226052143|807.3408351077|807.7106021921
2023-12-20 11:00:00|DLCS|1703070000|807.7178555636|807.8296346087|807.2481516358|807.5900634789
2023-12-20 12:00:00|DLCS|1703073600|807.5904083321|808.0581254561|807.5904083321|808.029167668
2023-12-20 13:00:00|DLCS|1703077200|808.0289764715|808.243532487|807.5165599951|808.243532487
2023-12-20 14:00:00|DLCS|1703080800|808.2451408549|817.686568577|808.2451408549|817.686568577
2023-12-20 15:00:00|DLCS|1703084400|817.6968140947|826.299111524|817.6968140947|826.299111524
2023-12-20 16:00:00|DLCS|1703088000|826.2996517036|829.4173242026|826.2996517036|829.4173242026
2023-12-20 17:00:00|DLCS|1703091600|829.4245828133|829.840331393|825.8224776311|825.8224776311
2023-12-20 18:00:00|DLCS|1703095200|825.8095180773|825.8095180773|823.6598566664|824.6563798368
2023-12-20 19:00:00|DLCS|1703098800|824.6700665853|828.3574781062|824.6700665853|828.3574781062
2023-12-20 20:00:00|DLCS|1703102400|828.3654952513|828.626458363|825.5648010598|825.5648010598
2023-12-20 21:00:00|DLCS|1703106000|825.5465797236|825.5465797236|816.1651573183|816.1651573183
2023-12-20 22:00:00|DLCS|1703109600|816.1575879905|817.1151062054|815.8280877029|816.4265548613
2023-12-20 23:00:00|DLCS|1703113200|816.4320536761|817.1046237513|815.4764647922|817.1046237513
2023-12-21 00:00:00|DLCS|1703116800|817.1093199687|817.6097541548|817.0651453438|817.4429179801
2023-12-21 01:00:00|DLCS|1703120400|817.443949203|818.870416127|817.443949203|818.7354839028
2023-12-21 02:00:00|DLCS|1703124000|818.7354150125|818.7354150125|815.3885836009|815.3885836009
2023-12-21 03:00:00|DLCS|1703127600|815.3885968677|816.5576081226|815.1995391544|816.2503395303
2023-12-21 04:00:00|DLCS|1703131200|816.2493366549|818.4591608841|816.2418348766|818.4591608841
2023-12-21 05:00:00|DLCS|1703134800|818.4613160756|819.9613433196|818.4613160756|819.9559369251
2023-12-21 06:00:00|DLCS|1703138400|819.9562513667|819.9668664058|818.9604658867|818.9604658867
2023-12-21 07:00:00|DLCS|1703142000|818.9587676807|820.125209117|818.0899656455|820.125209117
2023-12-21 08:00:00|DLCS|1703145600|820.1314567332|823.6671783064|820.1314567332|823.6511032929
2023-12-21 09:00:00|DLCS|1703149200|823.6510244367|824.6985616691|823.584648851|824.3848578507
2023-12-21 10:00:00|DLCS|1703152800|824.3847593481|824.3847593481|821.9276933103|822.0091510926
2023-12-21 11:00:00|DLCS|1703156400|822.0106653199|826.9656909082|822.0106653199|826.9656909082
2023-12-21 12:00:00|DLCS|1703160000|826.9708271227|829.8772286824|826.9708271227|829.8674531942
2023-12-21 13:00:00|DLCS|1703163600|829.8668242418|833.310753555|829.8668242418|833.310753555
2023-12-21 14:00:00|DLCS|1703167200|833.3117013968|833.3505989113|830.8819879389|831.0700195045
2023-12-21 15:00:00|DLCS|1703170800|831.0679176108|831.5797819648|825.6974685372|825.6974685372
2023-12-21 16:00:00|DLCS|1703174400|825.6884696626|825.6884696626|822.7368052004|823.2274817828
2023-12-21 17:00:00|DLCS|1703178000|823.2325775103|825.7115284155|823.2325775103|824.7637029166
2023-12-21 18:00:00|DLCS|1703181600|824.7640073347|824.7640073347|822.9178745826|823.8938051933
2023-12-21 19:00:00|DLCS|1703185200|823.8921911571|824.8546554694|823.860485375|824.7810272313
2023-12-21 20:00:00|DLCS|1703188800|824.7828944203|825.7878140435|824.2116833887|824.2178958408
2023-12-21 21:00:00|DLCS|1703192400|824.2177469382|825.8211237053|822.9961454173|825.8211237053
2023-12-21 22:00:00|DLCS|1703196000|825.8264709718|830.3610212493|825.8264709718|830.3610212493
2023-12-21 23:00:00|DLCS|1703199600|830.3689236435|832.2374894616|830.3689236435|831.8322337226
2023-12-22 00:00:00|DLCS|1703203200|831.8322169844|831.9266619015|830.638710021|830.638710021
2023-12-22 01:00:00|DLCS|1703206800|830.6257128693|830.7557846686|829.8728911619|830.7510305956
2023-12-22 02:00:00|DLCS|1703210400|830.7512996144|835.5607172577|830.7459933164|835.5607172577
2023-12-22 03:00:00|DLCS|1703214000|835.5613202767|836.5189454101|834.7722828859|834.7722828859
2023-12-22 04:00:00|DLCS|1703217600|834.7656841953|834.7656841953|832.9410379287|832.9737681323
2023-12-22 05:00:00|DLCS|1703221200|832.974491311|835.1680326943|832.7219408716|835.1680326943
2023-12-22 06:00:00|DLCS|1703224800|835.1724125448|837.495921394|835.1724125448|837.4781993408
2023-12-22 07:00:00|DLCS|1703228400|837.4880943216|839.1721062815|837.3259734979|837.9078444456
2023-12-22 08:00:00|DLCS|1703232000|837.9073027714|837.9073027714|831.5942253496|831.5942253496
2023-12-22 09:00:00|DLCS|1703235600|831.5917109828|832.0766860006|831.4400900949|832.0766860006
2023-12-22 10:00:00|DLCS|1703239200|832.0790777339|832.4835012236|831.740055122|832.4835012236
2023-12-22 11:00:00|DLCS|1703242800|832.4852698908|833.3452582554|832.4852698908|832.972701663
2023-12-22 12:00:00|DLCS|1703246400|832.970543613|834.301718192|832.8153780783|834.301718192
2023-12-22 13:00:00|DLCS|1703250000|834.3305335406|834.7073621599|832.3460762542|832.3460762542
2023-12-22 14:00:00|DLCS|1703253600|832.340673325|832.8938458469|831.456321395|832.8938458469
2023-12-22 15:00:00|DLCS|1703257200|832.9010356401|833.4989152531|831.7821500065|832.4278180782
2023-12-22 16:00:00|DLCS|1703260800|832.4315380074|834.6233607287|832.4315380074|834.4519089363
2023-12-22 17:00:00|DLCS|1703264400|834.4492200833|835.0912684535|833.7321139918|833.7321139918
2023-12-22 17:11:00|DLCS|1703265060|833.7300558601|833.7300558601|833.4668379503|833.4672565898
2023-12-22 18:00:00|DLCS|1703268000|833.7300558601|834.9600681555|833.1511181923|834.9600681555
2023-12-22 19:00:00|DLCS|1703271600|834.9609213094|839.1517766483|834.9609213094|839.1517766483
2023-12-22 20:00:00|DLCS|1703275200|839.1550056167|839.2906972023|836.0561631854|836.0561631854
2023-12-22 21:00:00|DLCS|1703278800|836.049390038|836.049390038|835.0311288046|835.480580303
2023-12-22 22:00:00|DLCS|1703282400|835.4801061875|835.8499062959|835.4349959955|835.8499062959
2023-12-22 23:00:00|DLCS|1703286000|835.8512015779|836.0431109602|835.602717832|835.7043493206
2023-12-23 00:00:00|DLCS|1703289600|835.7042236124|839.9968008507|835.7042236124|839.9968008507
2023-12-23 01:00:00|DLCS|1703293200|839.997472539|840.6965137086|838.7744726369|838.7744726369
2023-12-23 02:00:00|DLCS|1703296800|838.7719700999|838.7719700999|835.1317207635|835.1317207635
2023-12-23 03:00:00|DLCS|1703300400|835.1241896293|835.1241896293|830.9670074303|830.9670074303
2023-12-23 04:00:00|DLCS|1703304000|830.9646495004|830.9646495004|829.0437472434|829.0684078863
2023-12-23 05:00:00|DLCS|1703307600|829.0689737532|829.1328262717|826.692851577|826.7159711117
2023-12-23 06:00:00|DLCS|1703311200|826.716597993|829.863144369|826.716597993|829.863144369
2023-12-23 07:00:00|DLCS|1703314800|829.8677125682|831.0916702616|829.8677125682|831.0859306501
2023-12-23 08:00:00|DLCS|1703318400|831.0855551301|831.6836058019|831.0817074881|831.151519502
2023-12-23 08:32:00|DLCS|1703320320|831.15074328|831.15074328|830.6168916547|830.6173714786
2023-12-23 09:00:00|DLCS|1703322000|831.15074328|831.15074328|830.5938862287|830.876434079
2023-12-23 10:00:00|DLCS|1703325600|830.8770229914|831.5314364791|830.8770229914|831.5227105081
2023-12-23 11:00:00|DLCS|1703329200|831.5215753958|831.5380893529|831.2595929292|831.2595929292
2023-12-23 12:00:00|DLCS|1703332800|831.2587708542|831.2587708542|829.7655517905|829.8948924836
2023-12-23 13:00:00|DLCS|1703336400|829.8953330991|832.6044928026|829.8953330991|832.6044928026
2023-12-23 14:00:00|DLCS|1703340000|832.607961127|833.5045042338|832.607961127|833.2179497354
2023-12-23 15:00:00|DLCS|1703343600|833.2168320785|833.2250458622|832.9547722039|833.1706224471
2023-12-23 16:00:00|DLCS|1703347200|833.1794017001|833.9267324784|833.1794017001|833.8921238438
2023-12-23 17:00:00|DLCS|1703350800|833.8888742037|833.940260871|833.5528689358|833.940260871
2023-12-23 18:00:00|DLCS|1703354400|833.9418441406|834.7334358864|833.9418441406|834.5387343797
2023-12-23 19:00:00|DLCS|1703358000|834.5388674252|835.8517128874|834.1824418731|835.8517128874
2023-12-23 20:00:00|DLCS|1703361600|835.853901066|836.3327637228|835.5969215346|835.5969215346
2023-12-23 21:00:00|DLCS|1703365200|835.592992262|835.592992262|834.5881067204|834.5881067204
2023-12-23 22:00:00|DLCS|1703368800|834.5879464732|835.0852395195|834.1758413414|835.0852395195
2023-12-23 23:00:00|DLCS|1703372400|835.0866057504|837.5560797261|835.0866057504|837.5560797261
2023-12-24 00:00:00|DLCS|1703376000|837.5565793263|838.8788496024|837.5565793263|838.7540916548
2023-12-24 01:00:00|DLCS|1703379600|838.7534544152|838.7534544152|836.9843144543|836.9985532163
2023-12-24 02:00:00|DLCS|1703383200|836.9978046985|840.6610879873|836.9916818742|840.6610879873
2023-12-24 03:00:00|DLCS|1703386800|840.6619082107|842.0418763728|840.6619082107|842.0418763728
2023-12-24 04:00:00|DLCS|1703390400|842.0430963677|842.5588177018|842.0430963677|842.5527446556
2023-12-24 05:00:00|DLCS|1703394000|842.5523405239|843.7437781327|842.5214531071|843.2328139906
2023-12-24 06:00:00|DLCS|1703397600|843.2321605928|843.2321605928|836.9024770188|836.9024770188
2023-12-24 07:00:00|DLCS|1703401200|836.9007930075|836.9007930075|834.1360823133|834.1541129995
2023-12-24 08:00:00|DLCS|1703404800|834.1548485953|836.5999754033|834.1291820375|836.5999754033
2023-12-24 09:00:00|DLCS|1703408400|836.6007318642|837.279401908|836.6007318642|837.1524033145
2023-12-24 10:00:00|DLCS|1703412000|837.1522956974|837.3200667449|836.9533548298|837.3200667449
2023-12-24 11:00:00|DLCS|1703415600|837.3212874344|837.5485615057|834.1620557489|834.1620557489
2023-12-24 12:00:00|DLCS|1703419200|834.1587402406|835.2839977362|833.6758379256|835.2839977362
2023-12-24 13:00:00|DLCS|1703422800|835.284817054|836.1933948327|835.284817054|836.1933948327
2023-12-24 14:00:00|DLCS|1703426400|836.1936965357|837.9488266422|836.1936965357|837.9488266422
2023-12-24 15:00:00|DLCS|1703430000|837.9496169158|840.3034845207|837.9496169158|839.8079692939
2023-12-24 16:00:00|DLCS|1703433600|839.8083406967|839.8249932509|838.7216155771|838.9670279536
2023-12-24 17:00:00|DLCS|1703437200|838.9667015252|838.9667015252|837.5311960091|837.8456756263
2023-12-24 18:00:00|DLCS|1703440800|837.8449453292|838.3396582406|837.6379013308|837.6379013308
2023-12-24 19:00:00|DLCS|1703444400|837.637151431|837.637151431|837.4229950657|837.5900761499
2023-12-24 20:00:00|DLCS|1703448000|837.5908198366|838.0264395314|837.5908198366|837.7622183235
2023-12-24 21:00:00|DLCS|1703451600|837.7611238169|837.7611238169|834.7608260644|834.7608260644
2023-12-24 22:00:00|DLCS|1703455200|834.7595533881|834.7595533881|833.9450405245|834.3025108458
2023-12-24 23:00:00|DLCS|1703458800|834.3027970133|834.3831964908|825.2148489648|825.2148489648
2023-12-25 00:00:00|DLCS|1703462400|825.2136957866|826.3715002612|823.8615488271|826.3715002612
2023-12-25 01:00:00|DLCS|1703466000|826.3622035836|826.7662817699|823.09605099|823.09605099
2023-12-25 02:00:00|DLCS|1703469600|823.0715189213|825.7873689163|822.8351834022|825.7873689163
2023-12-25 03:00:00|DLCS|1703473200|825.7902726591|826.1556753095|824.6696222723|824.8601318423
2023-12-25 04:00:00|DLCS|1703476800|824.8592639183|827.4828671386|824.6978675296|827.4828671386
2023-12-25 05:00:00|DLCS|1703480400|827.4835935563|828.6092983743|827.4835935563|828.4775827344
2023-12-25 06:00:00|DLCS|1703484000|828.4771375149|829.4877870485|828.3302575002|829.4877870485
2023-12-25 07:00:00|DLCS|1703487600|829.4888381473|831.3399429693|829.4888381473|831.3383498193
2023-12-25 08:00:00|DLCS|1703491200|831.3386046611|831.3409655368|830.0200079267|830.0200079267
2023-12-25 09:00:00|DLCS|1703494800|830.0199355613|830.8713694766|829.9848838981|829.9848838981
2023-12-25 10:00:00|DLCS|1703498400|829.9846109719|829.9846109719|827.4747639767|827.5118138046
2023-12-25 11:00:00|DLCS|1703502000|827.5118384508|828.4561730256|827.349971005|828.4561730256
2023-12-25 12:00:00|DLCS|1703505600|828.4562718459|828.9408356192|828.2554175587|828.9408356192
2023-12-25 13:00:00|DLCS|1703509200|828.9408730374|831.7500551721|828.3273896732|831.7500551721
2023-12-25 14:00:00|DLCS|1703512800|831.7525004659|837.4837190805|831.7525004659|837.3760458275
2023-12-25 15:00:00|DLCS|1703516400|837.3746154958|837.8007333467|836.5724176881|837.8007333467
2023-12-25 16:00:00|DLCS|1703520000|837.811514035|839.5766718256|837.811514035|839.5766718256
2023-12-25 17:00:00|DLCS|1703523600|839.5755179956|839.8825159247|838.4473613806|838.4473613806
2023-12-25 18:00:00|DLCS|1703527200|838.4442286289|838.4442286289|837.2637376174|838.2110377215
2023-12-25 19:00:00|DLCS|1703530800|838.211683252|838.8554185624|838.2076620702|838.2076620702
2023-12-25 20:00:00|DLCS|1703534400|838.2074165176|838.2074165176|835.80113856|835.8581288214
2023-12-25 21:00:00|DLCS|1703538000|835.8578963698|835.8597012376|833.5547983154|833.5547983154
2023-12-25 22:00:00|DLCS|1703541600|833.5533340793|833.7163037043|832.9919544728|833.7163037043
2023-12-25 23:00:00|DLCS|1703545200|833.7168561868|838.6039436374|833.7162627984|838.6039436374
2023-12-26 00:00:00|DLCS|1703548800|838.6056395855|838.9922302134|838.2330014358|838.2330014358
2023-12-26 01:00:00|DLCS|1703552400|838.2245310093|838.2245310093|835.850442568|835.850442568
2023-12-26 02:00:00|DLCS|1703556000|835.8491374776|835.8491374776|835.105773008|835.4280429549
2023-12-26 03:00:00|DLCS|1703559600|835.4283240759|835.5268192823|834.8509672048|834.8509672048
2023-12-26 04:00:00|DLCS|1703563200|834.8496589939|834.8496589939|834.0932719266|834.1421248965
2023-12-26 05:00:00|DLCS|1703566800|834.1427005983|834.4725630614|834.1427005983|834.4661868165
2023-12-26 06:00:00|DLCS|1703570400|834.4659089288|834.4659089288|824.4175175103|824.4175175103
2023-12-26 07:00:00|DLCS|1703574000|824.4164253395|824.4164253395|818.6241314068|818.6241314068
2023-12-26 08:00:00|DLCS|1703577600|818.6155551485|819.7196497986|818.3956132481|819.7196497986
2023-12-26 09:00:00|DLCS|1703581200|819.7282844998|820.4605220703|819.4202552179|819.4202552179
2023-12-26 10:00:00|DLCS|1703584800|819.419255746|819.5403213563|815.2437054747|815.2437054747
2023-12-26 11:00:00|DLCS|1703588400|815.2428015591|817.1343249998|814.8096903334|817.1343249998
2023-12-26 12:00:00|DLCS|1703592000|817.1378221777|819.3715014494|817.1378221777|819.3647559524
2023-12-26 13:00:00|DLCS|1703595600|819.3646899783|820.6198236119|819.3646899783|820.6198236119
2023-12-26 14:00:00|DLCS|1703599200|820.6210114703|821.7440499711|820.6210114703|821.617893362
2023-12-26 15:00:00|DLCS|1703602800|821.6173711513|821.6173711513|820.2577137065|820.2577137065
2023-12-26 16:00:00|DLCS|1703606400|820.2565880549|820.2565880549|816.9052581992|816.9052581992
2023-12-26 17:00:00|DLCS|1703610000|816.8998143578|816.8998143578|812.412419201|812.4138177342
2023-12-26 18:00:00|DLCS|1703613600|812.4135961683|812.4135961683|804.3156470781|804.3156470781
2023-12-26 19:00:00|DLCS|1703617200|804.3134979453|804.8990474245|802.5021607365|804.8990474245
2023-12-26 20:00:00|DLCS|1703620800|804.9012914927|808.5481262984|804.9012914927|808.5411444697
2023-12-26 21:00:00|DLCS|1703624400|808.5415488422|808.6618280882|808.0687922146|808.5787095774
2023-12-26 22:00:00|DLCS|1703628000|808.5789835981|811.3078668909|808.5789835981|811.3078668909
2023-12-26 23:00:00|DLCS|1703631600|811.3196130638|815.2050962168|811.3196130638|815.2050962168
2023-12-27 00:00:00|DLCS|1703635200|815.2106544774|816.2589452254|815.2106544774|816.2589452254
2023-12-27 01:00:00|DLCS|1703638800|816.2614386695|816.4478434318|815.7985958984|815.7985958984
2023-12-27 02:00:00|DLCS|1703642400|815.7958591415|815.7958591415|814.6457534158|815.070643386
2023-12-27 03:00:00|DLCS|1703646000|815.0729146455|815.2381667343|812.9694695991|812.9694695991
2023-12-27 04:00:00|DLCS|1703649600|812.969274589|812.969274589|811.1118513765|811.154437377
2023-12-27 05:00:00|DLCS|1703653200|811.1542470596|812.1091672914|810.757837577|812.1091672914
2023-12-27 06:00:00|DLCS|1703656800|812.110458525|813.6008334056|812.110458525|813.6008334056
2023-12-27 07:00:00|DLCS|1703660400|813.6045403776|816.0903285072|813.6045403776|816.088017284
2023-12-27 08:00:00|DLCS|1703664000|816.0877218913|816.0962449883|815.4114197904|815.498290601
2023-12-27 09:00:00|DLCS|1703667600|815.4985150376|819.2443511656|815.4858218214|819.2443511656
2023-12-27 10:00:00|DLCS|1703671200|819.2465776962|821.2918514013|819.2465776962|821.0549923553
2023-12-27 11:00:00|DLCS|1703674800|821.0549373244|827.531572579|821.052217036|827.531572579
2023-12-27 12:00:00|DLCS|1703678400|827.5341223833|830.4263687448|827.5341223833|829.9040325331
2023-12-27 13:00:00|DLCS|1703682000|829.8974463935|829.8974463935|827.8165732628|827.8165732628
2023-12-27 14:00:00|DLCS|1703685600|827.8138347445|827.8138347445|827.0101117133|827.5758711117
2023-12-27 15:00:00|DLCS|1703689200|827.5758130905|830.5674749404|827.5403937896|830.5674749404
2023-12-27 16:00:00|DLCS|1703692800|830.5680916318|831.4124848345|830.5678691664|831.4124848345
2023-12-27 17:00:00|DLCS|1703696400|831.4145408554|834.6413766735|831.4145408554|834.6413766735
2023-12-27 18:00:00|DLCS|1703700000|834.6437789235|835.427096707|833.5098876151|833.5098876151
2023-12-27 19:00:00|DLCS|1703703600|833.5101266426|834.0703113904|833.1661243703|834.0703113904
2023-12-27 20:00:00|DLCS|1703707200|834.0716250017|835.1995506124|834.0716250017|835.0408754083
2023-12-27 21:00:00|DLCS|1703710800|835.0410544815|839.1441200961|834.9571825547|839.1441200961
2023-12-27 22:00:00|DLCS|1703714400|839.1607805631|840.0750950714|839.1607805631|839.3793574629
2023-12-27 23:00:00|DLCS|1703718000|839.3610784014|841.2660933196|839.308385051|841.1957189917
2023-12-28 00:00:00|DLCS|1703721600|841.1964351915|841.5652229943|841.1964351915|841.5228819296
2023-12-28 01:00:00|DLCS|1703725200|841.5262245463|847.4015082613|841.5262245463|847.4007088863
2023-12-28 02:00:00|DLCS|1703728800|847.408933528|849.5264457422|847.408933528|848.2866522012
2023-12-28 03:00:00|DLCS|1703732400|848.2858313734|848.2858313734|843.51957374|843.51957374
2023-12-28 04:00:00|DLCS|1703736000|843.5190420334|843.6743237525|843.3673332565|843.6576648191
2023-12-28 05:00:00|DLCS|1703739600|843.6615802781|845.8394422062|843.6615802781|845.0923731899
2023-12-28 06:00:00|DLCS|1703743200|845.087946373|845.087946373|839.6615540715|839.6615540715
2023-12-28 07:00:00|DLCS|1703746800|839.6529174226|839.6529174226|836.9626421869|836.9626421869
2023-12-28 08:00:00|DLCS|1703750400|836.9534884224|836.9534884224|833.9681024624|834.1986293035
2023-12-28 09:00:00|DLCS|1703754000|834.1990973352|836.1616045484|834.1990973352|835.9962779807
2023-12-28 10:00:00|DLCS|1703757600|835.9940804441|835.9940804441|835.2439944596|835.6644147089
2023-12-28 11:00:00|DLCS|1703761200|835.6670152039|838.8382317739|835.6670152039|838.8382317739
2023-12-28 12:00:00|DLCS|1703764800|838.8443266798|839.1623393402|838.3134068883|838.3143626925
2023-12-28 13:00:00|DLCS|1703768400|838.3141092393|838.3406853951|834.7053151742|834.7053151742
2023-12-28 14:00:00|DLCS|1703772000|834.6990816726|834.6990816726|831.9086425728|832.2517154803
2023-12-28 15:00:00|DLCS|1703775600|832.2532408319|832.6898944167|827.6185199702|827.6185199702
2023-12-28 16:00:00|DLCS|1703779200|827.6144685269|827.6144685269|824.9601962592|824.9694523404
2023-12-28 17:00:00|DLCS|1703782800|824.9682325693|824.9682325693|823.2219236295|823.6821024
2023-12-28 18:00:00|DLCS|1703786400|823.6824154353|826.110935233|823.6824154353|825.7960979064
2023-12-28 19:00:00|DLCS|1703790000|825.8007555004|825.815669052|824.0273693939|824.0279858554
2023-12-28 20:00:00|DLCS|1703793600|824.0275843185|826.6976797699|823.9957586024|826.6976797699
2023-12-28 21:00:00|DLCS|1703797200|826.6996812726|826.7680348548|823.5428237939|823.5430292547
2023-12-28 22:00:00|DLCS|1703800800|823.5405939295|824.8191352542|823.4072871396|823.9397416524
2023-12-28 23:00:00|DLCS|1703804400|823.9362875725|824.9517534168|823.0641537987|824.9517534168
2023-12-29 00:00:00|DLCS|1703808000|824.9594839264|827.1865378951|824.9594839264|826.8343820018
2023-12-29 01:00:00|DLCS|1703811600|826.8325490739|827.0682378166|825.2041541302|825.2041541302
2023-12-29 02:00:00|DLCS|1703815200|825.2028812551|825.2028812551|819.5595989471|819.5595989471
2023-12-29 03:00:00|DLCS|1703818800|819.5615541195|821.9955438569|819.2837030251|821.9955438569
2023-12-29 04:00:00|DLCS|1703822400|821.9989573423|826.692389017|821.9989573423|826.692389017
2023-12-29 05:00:00|DLCS|1703826000|826.6971045939|827.9852074246|826.6971045939|827.3011486445
2023-12-29 06:00:00|DLCS|1703829600|827.2992799059|827.2992799059|826.4627983434|826.6930471207
2023-12-29 07:00:00|DLCS|1703833200|826.6921244624|828.2399643701|826.6921244624|827.9038854523
2023-12-29 08:00:00|DLCS|1703836800|827.9031578755|827.9031578755|823.5039696006|823.5039696006
2023-12-29 09:00:00|DLCS|1703840400|823.4996361077|823.8886652204|822.725528841|823.8886652204
2023-12-29 10:00:00|DLCS|1703844000|823.8947372589|827.8805615272|823.8947372589|827.8805615272
2023-12-29 11:00:00|DLCS|1703847600|827.8813754209|830.8773646495|827.8813754209|830.8657039919
2023-12-29 12:00:00|DLCS|1703851200|830.8641219578|832.6296732397|830.8516670733|832.6296732397
2023-12-29 13:00:00|DLCS|1703854800|832.633004692|833.0950801456|831.8335953321|831.8335953321
2023-12-29 14:00:00|DLCS|1703858400|831.8326388423|831.8326388423|830.4332714795|830.8774833681
2023-12-29 15:00:00|DLCS|1703862000|830.8784011013|834.3403937647|830.8657940489|834.3403937647
2023-12-29 16:00:00|DLCS|1703865600|834.3456593515|834.7434931117|827.4498951991|827.4498951991
2023-12-29 17:00:00|DLCS|1703869200|827.433255956|827.433255956|817.0548862772|817.0548862772
2023-12-29 18:00:00|DLCS|1703872800|817.0457898265|817.0457898265|810.9927183097|810.9927183097
2023-12-29 19:00:00|DLCS|1703876400|810.9917864561|813.435788718|810.6468819148|813.435788718
2023-12-29 20:00:00|DLCS|1703880000|813.4405315319|816.0944759904|813.4405315319|816.0944759904
2023-12-29 21:00:00|DLCS|1703883600|816.0949798873|816.391701515|814.2886365401|814.2886365401
2023-12-29 22:00:00|DLCS|1703887200|814.2853027508|814.3028562558|812.953084141|812.953084141
2023-12-29 23:00:00|DLCS|1703890800|812.9509251278|812.9509251278|807.3433545822|807.3433545822
2023-12-30 00:00:00|DLCS|1703894400|807.3416468155|812.3456841543|807.1267977432|812.3456841543
2023-12-30 01:00:00|DLCS|1703898000|812.3474499926|815.5870655007|812.3474499926|815.5870655007
2023-12-30 02:00:00|DLCS|1703901600|815.5847733678|816.3408353871|815.5847733678|816.3408353871
2023-12-30 03:00:00|DLCS|1703905200|816.3442800544|816.6858025696|814.2792627485|814.2792627485
2023-12-30 04:00:00|DLCS|1703908800|814.2613990672|814.2613990672|811.3888751176|811.5548383091
2023-12-30 05:00:00|DLCS|1703912400|811.5564783624|813.3791301941|811.5564783624|813.3791301941
2023-12-30 06:00:00|DLCS|1703916000|813.3749519838|814.2120246109|813.2704743492|814.2120246109
2023-12-30 07:00:00|DLCS|1703919600|814.2259697219|814.8023796976|814.2259697219|814.5861449139
2023-12-30 08:00:00|DLCS|1703923200|814.585438547|814.585438547|813.2637831872|813.2637831872
2023-12-30 09:00:00|DLCS|1703926800|813.2634568182|813.2634568182|808.2242584775|808.2242584775
2023-12-30 10:00:00|DLCS|1703930400|808.2212453317|808.2212453317|804.772659053|804.8408988545
2023-12-30 11:00:00|DLCS|1703934000|804.8420742716|807.0580691083|804.8420742716|807.0580691083
2023-12-30 12:00:00|DLCS|1703937600|807.0590636777|809.7288666753|807.0590636777|809.7288666753
2023-12-30 13:00:00|DLCS|1703941200|809.7304166089|811.7713132765|809.7304166089|811.7713132765
2023-12-30 14:00:00|DLCS|1703944800|811.7733422165|812.0078353366|810.9466327715|811.053340132
2023-12-30 15:00:00|DLCS|1703948400|811.0525506536|814.61269717|811.0498075459|814.61269717
2023-12-30 16:00:00|DLCS|1703952000|814.6166700567|817.0296843358|814.6166700567|817.0296843358
2023-12-30 17:00:00|DLCS|1703955600|817.0328452959|821.1610293687|817.0328452959|821.1365699714
2023-12-30 18:00:00|DLCS|1703959200|821.1349834231|821.1525826855|819.3866152856|819.5015975046
2023-12-30 19:00:00|DLCS|1703962800|819.5024696763|820.1648032678|818.7254903662|818.7254903662
2023-12-30 20:00:00|DLCS|1703966400|818.7244187362|818.7244187362|818.0031190152|818.3281662362
2023-12-30 21:00:00|DLCS|1703970000|818.3271408134|818.5006449979|817.1776368126|817.1776368126
2023-12-30 22:00:00|DLCS|1703973600|817.1774144217|817.1774144217|816.4556964793|816.4763145595
2023-12-30 23:00:00|DLCS|1703977200|816.4766873347|816.4803109033|814.7386373023|814.7386373023
2023-12-31 00:00:00|DLCS|1703980800|814.7374367142|814.7374367142|814.1731205256|814.5832636974
2023-12-31 01:00:00|DLCS|1703984400|814.5829268476|816.3266567283|814.5829268476|816.3266567283
2023-12-31 02:00:00|DLCS|1703988000|816.3293127403|817.1043062637|815.8807241615|815.8807241615
2023-12-31 03:00:00|DLCS|1703991600|815.8785572986|815.8785572986|812.2931161254|812.2931161254
2023-12-31 04:00:00|DLCS|1703995200|812.2921871017|812.2921871017|810.8236307118|811.3848542604
2023-12-31 05:00:00|DLCS|1703998800|811.3868739906|814.0561179444|811.3868739906|814.0561179444
2023-12-31 06:00:00|DLCS|1704002400|814.0630748399|814.2729713233|813.7178939012|813.9893738589
2023-12-31 07:00:00|DLCS|1704006000|813.9886003472|814.3367350382|813.8948838588|814.3367350382
2023-12-31 08:00:00|DLCS|1704009600|814.3386595021|818.6337840472|814.3386595021|818.6337840472
2023-12-31 09:00:00|DLCS|1704013200|818.6341534476|819.736165497|818.4302975857|818.4302975857
2023-12-31 10:00:00|DLCS|1704016800|818.4299585421|823.1132799292|818.3776413139|823.1132799292
2023-12-31 11:00:00|DLCS|1704020400|823.1144180822|823.8303698885|823.0813489622|823.0813489622
2023-12-31 12:00:00|DLCS|1704024000|823.0804772168|823.0804772168|821.786823577|821.786823577
2023-12-31 13:00:00|DLCS|1704027600|821.7864899626|821.7864899626|821.0378190771|821.0378190771
2023-12-31 14:00:00|DLCS|1704031200|821.0365234446|821.0365234446|819.2194643185|819.4871055484
2023-12-31 15:00:00|DLCS|1704034800|819.4889805757|819.6114367153|819.2782983765|819.3173466591
2023-12-31 16:00:00|DLCS|1704038400|819.3179158437|820.2011427008|819.3179158437|819.3719784449
2023-12-31 17:00:00|DLCS|1704042000|819.3717222218|820.8798123281|818.9802695352|820.8798123281
2023-12-31 18:00:00|DLCS|1704045600|820.8812089062|821.6626442414|820.567926514|820.5814325845
2023-12-31 19:00:00|DLCS|1704049200|820.5818837966|821.1536954991|820.0608821257|821.1536954991
2023-12-31 20:00:00|DLCS|1704052800|821.1540424431|821.4543434209|820.863673583|820.863673583
2023-12-31 21:00:00|DLCS|1704056400|820.8621552459|820.8621552459|819.6124497455|819.6124497455
2023-12-31 22:00:00|DLCS|1704060000|819.6116142677|819.9991649885|819.478598528|819.8611439406
2023-12-31 23:00:00|DLCS|1704063600|819.8612596031|819.8630842015|815.5588994933|815.5588994933
2024-01-01 00:00:00|DLCS|1704067200|815.5537455212|815.5537455212|812.5291364902|812.7797460861
2024-01-01 01:00:00|DLCS|1704070800|812.7826924297|817.179934319|812.7826924297|817.179934319
2024-01-01 02:00:00|DLCS|1704074400|817.2069729988|820.7587577486|817.2069729988|820.7587577486
2024-01-01 03:00:00|DLCS|1704078000|820.761672908|821.6417827649|820.1983817717|820.1989732879
2024-01-01 04:00:00|DLCS|1704081600|820.1971266983|820.1971266983|816.2270104792|816.2270104792
2024-01-01 05:00:00|DLCS|1704085200|816.2245005768|816.2245005768|814.2178245764|814.3492813074
2024-01-01 06:00:00|DLCS|1704088800|814.3506392837|815.0762357802|814.3218789756|814.5659731091
2024-01-01 07:00:00|DLCS|1704092400|814.5628216688|815.1300899417|813.8708587805|815.1300899417
2024-01-01 08:00:00|DLCS|1704096000|815.1306900899|817.5814166548|815.1306900899|817.5814166548
2024-01-01 09:00:00|DLCS|1704099600|817.5816833837|817.9401239789|817.5816833837|817.9343627308
2024-01-01 10:00:00|DLCS|1704103200|817.9353240595|820.7072656889|817.9353240595|820.7072656889
2024-01-01 11:00:00|DLCS|1704106800|820.7088228182|822.5902349504|820.7088228182|822.5902349504
2024-01-01 12:00:00|DLCS|1704110400|822.591362793|823.0674878691|822.591362793|822.6693213699
2024-01-01 13:00:00|DLCS|1704114000|822.6693065276|823.1947404042|822.2032095446|823.138074007
2024-01-01 14:00:00|DLCS|1704117600|823.1373616063|823.419617015|822.9846317547|823.419617015
2024-01-01 15:00:00|DLCS|1704121200|823.4215622012|823.4800809071|822.0338143599|822.0338143599
2024-01-01 16:00:00|DLCS|1704124800|822.0315594501|824.0434096018|821.9660337033|824.0434096018
2024-01-01 17:00:00|DLCS|1704128400|824.0481091825|825.9662273657|824.0481091825|825.8036725785
2024-01-01 18:00:00|DLCS|1704132000|825.8023171113|825.8023171113|825.162050129|825.461448563
2024-01-01 19:00:00|DLCS|1704135600|825.4638599773|831.2418580166|825.4638599773|831.2418580166
2024-01-01 20:00:00|DLCS|1704139200|831.2424807441|835.7515663337|831.2424807441|835.7515663337
2024-01-01 21:00:00|DLCS|1704142800|835.7614542839|841.6313539712|835.7614542839|841.6313539712
2024-01-01 22:00:00|DLCS|1704146400|841.6397202164|841.9125525939|840.4047590978|840.4047590978
2024-01-01 23:00:00|DLCS|1704150000|840.404272423|840.404272423|837.9229841752|837.9229841752
2024-01-02 00:00:00|DLCS|1704153600|837.9167517773|845.3830617413|837.9124369652|845.3830617413
2024-01-02 01:00:00|DLCS|1704157200|845.4015235469|858.6207830822|845.4015235469|858.6207830822
2024-01-02 02:00:00|DLCS|1704160800|858.6359458426|864.9344517914|858.6359458426|864.7765937628
2024-01-02 03:00:00|DLCS|1704164400|864.7734351258|865.7671435491|862.7217001441|865.7671435491
2024-01-02 04:00:00|DLCS|1704168000|865.7821074711|868.7522816638|865.7821074711|868.7131142322
2024-01-02 05:00:00|DLCS|1704171600|868.6946336299|869.5213514904|868.6720269287|868.7943734576
2024-01-02 06:00:00|DLCS|1704175200|868.7922921154|868.7922921154|868.0512487162|868.0512487162
2024-01-02 07:00:00|DLCS|1704178800|868.0520106503|868.1424654428|867.3858693354|867.5065482184
2024-01-02 08:00:00|DLCS|1704182400|867.5072183044|870.3632776145|867.4799329833|870.3632776145
2024-01-02 08:29:00|DLCS|1704184140|870.3697239414|873.5775541104|870.3697239414|873.5775541104