2018-06-04 20:00:00|DCF|1528142400|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-04 21:00:00|DCF|1528146000|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-04 22:00:00|DCF|1528149600|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-04 23:00:00|DCF|1528153200|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-05 00:00:00|DCF|1528156800|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-05 01:00:00|DCF|1528160400|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-05 02:00:00|DCF|1528164000|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-05 03:00:00|DCF|1528167600|2126.462286|2126.462286|2126.462286|2126.462286
2018-06-05 04:00:00|DCF|1528171200|2168.05508|2168.05508|2168.05508|2168.05508
2018-06-05 05:00:00|DCF|1528174800|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 06:00:00|DCF|1528178400|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 07:00:00|DCF|1528182000|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 08:00:00|DCF|1528185600|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 09:00:00|DCF|1528189200|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 10:00:00|DCF|1528192800|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 11:00:00|DCF|1528196400|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 12:00:00|DCF|1528200000|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 13:00:00|DCF|1528203600|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 14:00:00|DCF|1528207200|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 15:00:00|DCF|1528210800|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 16:00:00|DCF|1528214400|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 17:00:00|DCF|1528218000|2121.860065|2121.860065|2121.860065|2121.860065
2018-06-05 18:00:00|DCF|1528221600|2200.116002|2200.116002|2200.116002|2200.116002
2018-06-05 19:00:00|DCF|1528225200|2200.116002|2200.116002|2200.116002|2200.116002
2018-06-05 20:00:00|DCF|1528228800|2200.116002|2200.116002|2200.116002|2200.116002
2018-06-05 21:00:00|DCF|1528232400|2200.116002|2200.116002|2200.116002|2200.116002
2018-06-05 22:00:00|DCF|1528236000|2148.218236|2148.218236|2148.218236|2148.218236
2018-06-05 23:00:00|DCF|1528239600|2148.218236|2148.218236|2148.218236|2148.218236
2018-06-06 00:00:00|DCF|1528243200|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 01:00:00|DCF|1528246800|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 02:00:00|DCF|1528250400|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 03:00:00|DCF|1528254000|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 04:00:00|DCF|1528257600|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 05:00:00|DCF|1528261200|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 06:00:00|DCF|1528264800|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 07:00:00|DCF|1528268400|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 08:00:00|DCF|1528272000|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 09:00:00|DCF|1528275600|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 10:00:00|DCF|1528279200|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 11:00:00|DCF|1528282800|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 12:00:00|DCF|1528286400|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 13:00:00|DCF|1528290000|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 14:00:00|DCF|1528293600|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 15:00:00|DCF|1528297200|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 16:00:00|DCF|1528300800|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 17:00:00|DCF|1528304400|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 18:00:00|DCF|1528308000|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 19:00:00|DCF|1528311600|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 20:00:00|DCF|1528315200|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 21:00:00|DCF|1528318800|2166.090495|2166.090495|2166.090495|2166.090495
2018-06-06 22:00:00|DCF|1528322400|2300.164271|2300.164271|2300.164271|2300.164271
2018-06-06 23:00:00|DCF|1528326000|2300.164271|2300.164271|2300.164271|2300.164271
2018-06-07 00:00:00|DCF|1528329600|2300.164271|2300.164271|2300.164271|2300.164271
2018-06-07 01:00:00|DCF|1528333200|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 02:00:00|DCF|1528336800|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 03:00:00|DCF|1528340400|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 04:00:00|DCF|1528344000|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 05:00:00|DCF|1528347600|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 06:00:00|DCF|1528351200|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 07:00:00|DCF|1528354800|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 08:00:00|DCF|1528358400|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 09:00:00|DCF|1528362000|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 10:00:00|DCF|1528365600|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 11:00:00|DCF|1528369200|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 12:00:00|DCF|1528372800|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 13:00:00|DCF|1528376400|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 14:00:00|DCF|1528380000|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 15:00:00|DCF|1528383600|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 16:00:00|DCF|1528387200|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 17:00:00|DCF|1528390800|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 18:00:00|DCF|1528394400|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 19:00:00|DCF|1528398000|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 20:00:00|DCF|1528401600|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 21:00:00|DCF|1528405200|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 22:00:00|DCF|1528408800|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-07 23:00:00|DCF|1528412400|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-08 00:00:00|DCF|1528416000|2246.938592|2246.938592|2246.938592|2246.938592
2018-06-08 01:00:00|DCF|1528419600|1867.610128|1867.610128|1867.610128|1867.610128
2018-06-08 02:00:00|DCF|1528423200|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 03:00:00|DCF|1528426800|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 04:00:00|DCF|1528430400|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 05:00:00|DCF|1528434000|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 06:00:00|DCF|1528437600|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 07:00:00|DCF|1528441200|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 08:00:00|DCF|1528444800|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 09:00:00|DCF|1528448400|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 10:00:00|DCF|1528452000|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 11:00:00|DCF|1528455600|2217.024159|2217.024159|2217.024159|2217.024159
2018-06-08 12:00:00|DCF|1528459200|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 13:00:00|DCF|1528462800|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 14:00:00|DCF|1528466400|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 15:00:00|DCF|1528470000|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 16:00:00|DCF|1528473600|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 17:00:00|DCF|1528477200|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 18:00:00|DCF|1528480800|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 19:00:00|DCF|1528484400|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 20:00:00|DCF|1528488000|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 21:00:00|DCF|1528491600|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 22:00:00|DCF|1528495200|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-08 23:00:00|DCF|1528498800|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 00:00:00|DCF|1528502400|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 01:00:00|DCF|1528506000|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 02:00:00|DCF|1528509600|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 03:00:00|DCF|1528513200|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 04:00:00|DCF|1528516800|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 05:00:00|DCF|1528520400|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 06:00:00|DCF|1528524000|2139.14113|2139.14113|2139.14113|2139.14113
2018-06-09 07:00:00|DCF|1528527600|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 08:00:00|DCF|1528531200|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 09:00:00|DCF|1528534800|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 10:00:00|DCF|1528538400|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 11:00:00|DCF|1528542000|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 12:00:00|DCF|1528545600|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 13:00:00|DCF|1528549200|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 14:00:00|DCF|1528552800|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 15:00:00|DCF|1528556400|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 16:00:00|DCF|1528560000|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 17:00:00|DCF|1528563600|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 18:00:00|DCF|1528567200|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 19:00:00|DCF|1528570800|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 20:00:00|DCF|1528574400|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 21:00:00|DCF|1528578000|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 22:00:00|DCF|1528581600|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-09 23:00:00|DCF|1528585200|2144.134448|2144.134448|2144.134448|2144.134448
2018-06-10 00:00:00|DCF|1528588800|2110.590992|2110.590992|2110.590992|2110.590992
2018-06-10 01:00:00|DCF|1528592400|2096.402328|2096.402328|2096.402328|2096.402328
2018-06-10 02:00:00|DCF|1528596000|2068.952722|2068.952722|2068.952722|2068.952722
2018-06-10 03:00:00|DCF|1528599600|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 04:00:00|DCF|1528603200|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 05:00:00|DCF|1528606800|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 06:00:00|DCF|1528610400|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 07:00:00|DCF|1528614000|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 08:00:00|DCF|1528617600|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 09:00:00|DCF|1528621200|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 10:00:00|DCF|1528624800|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 11:00:00|DCF|1528628400|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 12:00:00|DCF|1528632000|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 13:00:00|DCF|1528635600|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 14:00:00|DCF|1528639200|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 15:00:00|DCF|1528642800|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 16:00:00|DCF|1528646400|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 17:00:00|DCF|1528650000|2141.678718|2141.678718|2141.678718|2141.678718
2018-06-10 18:00:00|DCF|1528653600|2006.058742|2006.058742|2006.058742|2006.058742
2018-06-10 19:00:00|DCF|1528657200|2006.058742|2006.058742|2006.058742|2006.058742
2018-06-10 20:00:00|DCF|1528660800|2006.058742|2006.058742|2006.058742|2006.058742
2018-06-10 21:00:00|DCF|1528664400|2006.058742|2006.058742|2006.058742|2006.058742
2018-06-10 22:00:00|DCF|1528668000|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-10 23:00:00|DCF|1528671600|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 00:00:00|DCF|1528675200|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 01:00:00|DCF|1528678800|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 02:00:00|DCF|1528682400|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 03:00:00|DCF|1528686000|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 04:00:00|DCF|1528689600|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 05:00:00|DCF|1528693200|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 06:00:00|DCF|1528696800|1874.540745|1874.540745|1874.540745|1874.540745
2018-06-11 07:00:00|DCF|1528700400|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 08:00:00|DCF|1528704000|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 09:00:00|DCF|1528707600|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 10:00:00|DCF|1528711200|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 11:00:00|DCF|1528714800|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 12:00:00|DCF|1528718400|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 13:00:00|DCF|1528722000|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 14:00:00|DCF|1528725600|1901.826636|1901.826636|1901.826636|1901.826636
2018-06-11 15:00:00|DCF|1528729200|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 16:00:00|DCF|1528732800|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 17:00:00|DCF|1528736400|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 18:00:00|DCF|1528740000|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 19:00:00|DCF|1528743600|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 20:00:00|DCF|1528747200|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 21:00:00|DCF|1528750800|1814.375354|1814.375354|1814.375354|1814.375354
2018-06-11 22:00:00|DCF|1528754400|1839.069086|1839.069086|1839.069086|1839.069086
2018-06-11 23:00:00|DCF|1528758000|1839.069086|1839.069086|1839.069086|1839.069086
2018-06-12 00:00:00|DCF|1528761600|1839.069086|1839.069086|1839.069086|1839.069086
2018-06-12 01:00:00|DCF|1528765200|1839.069086|1839.069086|1839.069086|1839.069086
2018-06-12 02:00:00|DCF|1528768800|1901.744779|1901.744779|1901.744779|1901.744779
2018-06-12 03:00:00|DCF|1528772400|1843.525782|1843.525782|1843.525782|1843.525782
2018-06-12 04:00:00|DCF|1528776000|1843.525782|1843.525782|1843.525782|1843.525782
2018-06-12 05:00:00|DCF|1528779600|1843.525782|1843.525782|1843.525782|1843.525782
2018-06-12 06:00:00|DCF|1528783200|1841.743103|1841.743103|1841.743103|1841.743103
2018-06-12 07:00:00|DCF|1528786800|1841.743103|1841.743103|1841.743103|1841.743103
2018-06-12 08:00:00|DCF|1528790400|1842.943682|1842.943682|1842.943682|1842.943682
2018-06-12 09:00:00|DCF|1528794000|1855.440621|1855.440621|1855.440621|1855.440621
2018-06-12 10:00:00|DCF|1528797600|1855.440621|1855.440621|1855.440621|1855.440621
2018-06-12 11:00:00|DCF|1528801200|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 12:00:00|DCF|1528804800|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 13:00:00|DCF|1528808400|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 14:00:00|DCF|1528812000|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 15:00:00|DCF|1528815600|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 16:00:00|DCF|1528819200|1896.260314|1896.260314|1896.260314|1896.260314
2018-06-12 17:00:00|DCF|1528822800|1878.042434|1878.042434|1878.042434|1878.042434
2018-06-12 18:00:00|DCF|1528826400|1878.042434|1878.042434|1878.042434|1878.042434
2018-06-12 19:00:00|DCF|1528830000|1797.076099|1797.076099|1797.076099|1797.076099
2018-06-12 20:00:00|DCF|1528833600|1656.526472|1656.526472|1656.526472|1656.526472
2018-06-12 21:00:00|DCF|1528837200|1743.659419|1743.659419|1743.659419|1743.659419
2018-06-12 22:00:00|DCF|1528840800|1743.659419|1743.659419|1743.659419|1743.659419
2018-06-12 23:00:00|DCF|1528844400|1807.663025|1807.663025|1807.663025|1807.663025
2018-06-13 00:00:00|DCF|1528848000|1807.663025|1807.663025|1807.663025|1807.663025
2018-06-13 01:00:00|DCF|1528851600|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 02:00:00|DCF|1528855200|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 03:00:00|DCF|1528858800|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 04:00:00|DCF|1528862400|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 05:00:00|DCF|1528866000|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 06:00:00|DCF|1528869600|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 07:00:00|DCF|1528873200|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 08:00:00|DCF|1528876800|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 09:00:00|DCF|1528880400|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 10:00:00|DCF|1528884000|1736.847041|1736.847041|1736.847041|1736.847041
2018-06-13 11:00:00|DCF|1528887600|1665.549007|1665.549007|1665.549007|1665.549007
2018-06-13 12:00:00|DCF|1528891200|1665.549007|1665.549007|1665.549007|1665.549007
2018-06-13 13:00:00|DCF|1528894800|1665.549007|1665.549007|1665.549007|1665.549007
2018-06-13 14:00:00|DCF|1528898400|1733.991118|1733.991118|1733.991118|1733.991118
2018-06-13 15:00:00|DCF|1528902000|1651.260295|1651.260295|1651.260295|1651.260295
2018-06-13 16:00:00|DCF|1528905600|1651.260295|1651.260295|1651.260295|1651.260295
2018-06-13 17:00:00|DCF|1528909200|1637.153489|1637.153489|1637.153489|1637.153489
2018-06-13 18:00:00|DCF|1528912800|1694.153716|1694.153716|1694.153716|1694.153716
2018-06-13 19:00:00|DCF|1528916400|1650.087001|1650.087001|1650.087001|1650.087001
2018-06-13 20:00:00|DCF|1528920000|1650.087001|1650.087001|1650.087001|1650.087001
2018-06-13 21:00:00|DCF|1528923600|1681.302061|1681.302061|1681.302061|1681.302061
2018-06-13 22:00:00|DCF|1528927200|1637.153489|1637.153489|1637.153489|1637.153489
2018-06-13 23:00:00|DCF|1528930800|1656.390042|1656.390042|1656.390042|1656.390042
2018-06-14 00:00:00|DCF|1528934400|1656.390042|1656.390042|1656.390042|1656.390042
2018-06-14 01:00:00|DCF|1528938000|1637.153489|1637.153489|1637.153489|1637.153489
2018-06-14 02:00:00|DCF|1528941600|1637.153489|1637.153489|1637.153489|1637.153489
2018-06-14 03:00:00|DCF|1528945200|1664.139236|1664.139236|1664.139236|1664.139236
2018-06-14 04:00:00|DCF|1528948800|1670.414991|1670.414991|1670.414991|1670.414991
2018-06-14 05:00:00|DCF|1528952400|1670.414991|1670.414991|1670.414991|1670.414991
2018-06-14 06:00:00|DCF|1528956000|1670.414991|1670.414991|1670.414991|1670.414991
2018-06-14 07:00:00|DCF|1528959600|1670.414991|1670.414991|1670.414991|1670.414991
2018-06-14 08:00:00|DCF|1528963200|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 09:00:00|DCF|1528966800|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 10:00:00|DCF|1528970400|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 11:00:00|DCF|1528974000|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 12:00:00|DCF|1528977600|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 13:00:00|DCF|1528981200|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 14:00:00|DCF|1528984800|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 15:00:00|DCF|1528988400|1640.40051|1640.40051|1640.40051|1640.40051
2018-06-14 16:00:00|DCF|1528992000|1591.831623|1591.831623|1591.831623|1591.831623
2018-06-14 17:00:00|DCF|1528995600|1531.857234|1531.857234|1531.857234|1531.857234
2018-06-14 18:00:00|DCF|1528999200|1610.822604|1610.822604|1610.822604|1610.822604
2018-06-14 19:00:00|DCF|1529002800|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-14 20:00:00|DCF|1529006400|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-14 21:00:00|DCF|1529010000|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-14 22:00:00|DCF|1529013600|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-14 23:00:00|DCF|1529017200|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 00:00:00|DCF|1529020800|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 01:00:00|DCF|1529024400|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 02:00:00|DCF|1529028000|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 03:00:00|DCF|1529031600|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 04:00:00|DCF|1529035200|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 05:00:00|DCF|1529038800|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 06:00:00|DCF|1529042400|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 07:00:00|DCF|1529046000|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 08:00:00|DCF|1529049600|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 09:00:00|DCF|1529053200|1702.803344|1702.803344|1702.803344|1702.803344
2018-06-15 10:00:00|DCF|1529056800|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 11:00:00|DCF|1529060400|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 12:00:00|DCF|1529064000|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 13:00:00|DCF|1529067600|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 14:00:00|DCF|1529071200|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 15:00:00|DCF|1529074800|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 16:00:00|DCF|1529078400|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 17:00:00|DCF|1529082000|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 18:00:00|DCF|1529085600|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 19:00:00|DCF|1529089200|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 20:00:00|DCF|1529092800|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 21:00:00|DCF|1529096400|1619.999758|1619.999758|1619.999758|1619.999758
2018-06-15 22:00:00|DCF|1529100000|1735.682843|1735.682843|1735.682843|1735.682843
2018-06-15 23:00:00|DCF|1529103600|1540.370432|1540.370432|1540.370432|1540.370432
2018-06-16 00:00:00|DCF|1529107200|1540.370432|1540.370432|1540.370432|1540.370432
2018-06-16 01:00:00|DCF|1529110800|1540.370432|1540.370432|1540.370432|1540.370432
2018-06-16 02:00:00|DCF|1529114400|1540.370432|1540.370432|1540.370432|1540.370432
2018-06-16 03:00:00|DCF|1529118000|1540.370432|1540.370432|1540.370432|1540.370432
2018-06-16 04:00:00|DCF|1529121600|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 05:00:00|DCF|1529125200|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 06:00:00|DCF|1529128800|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 07:00:00|DCF|1529132400|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 08:00:00|DCF|1529136000|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 09:00:00|DCF|1529139600|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 10:00:00|DCF|1529143200|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 11:00:00|DCF|1529146800|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 12:00:00|DCF|1529150400|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 13:00:00|DCF|1529154000|1640.209509|1640.209509|1640.209509|1640.209509
2018-06-16 14:00:00|DCF|1529157600|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 15:00:00|DCF|1529161200|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 16:00:00|DCF|1529164800|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 17:00:00|DCF|1529168400|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 18:00:00|DCF|1529172000|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 19:00:00|DCF|1529175600|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 20:00:00|DCF|1529179200|1535.795497|1535.795497|1535.795497|1535.795497
2018-06-16 21:00:00|DCF|1529182800|1476.848876|1476.848876|1476.848876|1476.848876
2018-06-16 22:00:00|DCF|1529186400|1476.848876|1476.848876|1476.848876|1476.848876
2018-06-16 23:00:00|DCF|1529190000|1476.848876|1476.848876|1476.848876|1476.848876
2018-06-17 00:00:00|DCF|1529193600|1539.606427|1539.606427|1539.606427|1539.606427
2018-06-17 01:00:00|DCF|1529197200|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 02:00:00|DCF|1529200800|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 03:00:00|DCF|1529204400|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 04:00:00|DCF|1529208000|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 05:00:00|DCF|1529211600|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 06:00:00|DCF|1529215200|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 07:00:00|DCF|1529218800|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 08:00:00|DCF|1529222400|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 09:00:00|DCF|1529226000|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 10:00:00|DCF|1529229600|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 11:00:00|DCF|1529233200|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 12:00:00|DCF|1529236800|1538.92428|1538.92428|1538.92428|1538.92428
2018-06-17 13:00:00|DCF|1529240400|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 14:00:00|DCF|1529244000|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 15:00:00|DCF|1529247600|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 16:00:00|DCF|1529251200|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 17:00:00|DCF|1529254800|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 18:00:00|DCF|1529258400|1528.009923|1528.009923|1528.009923|1528.009923
2018-06-17 19:00:00|DCF|1529262000|1568.593139|1568.593139|1568.593139|1568.593139
2018-06-17 20:00:00|DCF|1529265600|1568.593139|1568.593139|1568.593139|1568.593139
2018-06-17 21:00:00|DCF|1529269200|1568.593139|1568.593139|1568.593139|1568.593139
2018-06-17 22:00:00|DCF|1529272800|1490.000676|1490.000676|1490.000676|1490.000676
2018-06-17 23:00:00|DCF|1529276400|1490.000676|1490.000676|1490.000676|1490.000676
2018-06-18 00:00:00|DCF|1529280000|1489.809675|1489.809675|1489.809675|1489.809675
2018-06-18 01:00:00|DCF|1529283600|1489.809675|1489.809675|1489.809675|1489.809675
2018-06-18 02:00:00|DCF|1529287200|1489.018384|1489.018384|1489.018384|1489.018384
2018-06-18 03:00:00|DCF|1529290800|1489.018384|1489.018384|1489.018384|1489.018384
2018-06-18 04:00:00|DCF|1529294400|1489.018384|1489.018384|1489.018384|1489.018384
2018-06-18 05:00:00|DCF|1529298000|1489.018384|1489.018384|1489.018384|1489.018384
2018-06-18 06:00:00|DCF|1529301600|1463.47879|1463.47879|1463.47879|1463.47879
2018-06-18 07:00:00|DCF|1529305200|1463.47879|1463.47879|1463.47879|1463.47879
2018-06-18 08:00:00|DCF|1529308800|1463.47879|1463.47879|1463.47879|1463.47879
2018-06-18 09:00:00|DCF|1529312400|1463.47879|1463.47879|1463.47879|1463.47879
2018-06-18 10:00:00|DCF|1529316000|1385.959572|1385.959572|1385.959572|1385.959572
2018-06-18 11:00:00|DCF|1529319600|1385.959572|1385.959572|1385.959572|1385.959572
2018-06-18 12:00:00|DCF|1529323200|1385.959572|1385.959572|1385.959572|1385.959572
2018-06-18 13:00:00|DCF|1529326800|1447.925832|1447.925832|1447.925832|1447.925832
2018-06-18 14:00:00|DCF|1529330400|1447.925832|1447.925832|1447.925832|1447.925832
2018-06-18 15:00:00|DCF|1529334000|1447.925832|1447.925832|1447.925832|1447.925832
2018-06-18 16:00:00|DCF|1529337600|1447.925832|1447.925832|1447.925832|1447.925832
2018-06-18 17:00:00|DCF|1529341200|1746.087863|1746.087863|1746.087863|1746.087863
2018-06-18 18:00:00|DCF|1529344800|1746.087863|1746.087863|1746.087863|1746.087863
2018-06-18 19:00:00|DCF|1529348400|1746.087863|1746.087863|1746.087863|1746.087863
2018-06-18 20:00:00|DCF|1529352000|1586.947449|1586.947449|1586.947449|1586.947449
2018-06-18 21:00:00|DCF|1529355600|1445.74296|1445.74296|1445.74296|1445.74296
2018-06-18 22:00:00|DCF|1529359200|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-18 23:00:00|DCF|1529362800|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 00:00:00|DCF|1529366400|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 01:00:00|DCF|1529370000|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 02:00:00|DCF|1529373600|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 03:00:00|DCF|1529377200|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 04:00:00|DCF|1529380800|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 05:00:00|DCF|1529384400|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 06:00:00|DCF|1529388000|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 07:00:00|DCF|1529391600|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 08:00:00|DCF|1529395200|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 09:00:00|DCF|1529398800|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 10:00:00|DCF|1529402400|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 11:00:00|DCF|1529406000|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 12:00:00|DCF|1529409600|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 13:00:00|DCF|1529413200|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 14:00:00|DCF|1529416800|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 15:00:00|DCF|1529420400|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 16:00:00|DCF|1529424000|1371.525335|1371.525335|1371.525335|1371.525335
2018-06-19 17:00:00|DCF|1529427600|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 18:00:00|DCF|1529431200|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 19:00:00|DCF|1529434800|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 20:00:00|DCF|1529438400|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 21:00:00|DCF|1529442000|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 22:00:00|DCF|1529445600|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-19 23:00:00|DCF|1529449200|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 00:00:00|DCF|1529452800|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 01:00:00|DCF|1529456400|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 02:00:00|DCF|1529460000|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 03:00:00|DCF|1529463600|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 04:00:00|DCF|1529467200|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 05:00:00|DCF|1529470800|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 06:00:00|DCF|1529474400|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 07:00:00|DCF|1529478000|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 08:00:00|DCF|1529481600|1649.159281|1649.159281|1649.159281|1649.159281
2018-06-20 09:00:00|DCF|1529485200|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 10:00:00|DCF|1529488800|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 11:00:00|DCF|1529492400|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 12:00:00|DCF|1529496000|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 13:00:00|DCF|1529499600|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 14:00:00|DCF|1529503200|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 15:00:00|DCF|1529506800|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 16:00:00|DCF|1529510400|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 17:00:00|DCF|1529514000|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 18:00:00|DCF|1529517600|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 19:00:00|DCF|1529521200|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 20:00:00|DCF|1529524800|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 21:00:00|DCF|1529528400|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 22:00:00|DCF|1529532000|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-20 23:00:00|DCF|1529535600|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 00:00:00|DCF|1529539200|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 01:00:00|DCF|1529542800|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 02:00:00|DCF|1529546400|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 03:00:00|DCF|1529550000|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 04:00:00|DCF|1529553600|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 05:00:00|DCF|1529557200|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 06:00:00|DCF|1529560800|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 07:00:00|DCF|1529564400|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 08:00:00|DCF|1529568000|1664.712239|1664.712239|1664.712239|1664.712239
2018-06-21 09:00:00|DCF|1529571600|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 10:00:00|DCF|1529575200|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 11:00:00|DCF|1529578800|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 12:00:00|DCF|1529582400|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 13:00:00|DCF|1529586000|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 14:00:00|DCF|1529589600|1637.371776|1637.371776|1637.371776|1637.371776
2018-06-21 15:00:00|DCF|1529593200|1578.652538|1578.652538|1578.652538|1578.652538
2018-06-21 16:00:00|DCF|1529596800|1578.652538|1578.652538|1578.652538|1578.652538
2018-06-21 17:00:00|DCF|1529600400|1578.652538|1578.652538|1578.652538|1578.652538
2018-06-21 18:00:00|DCF|1529604000|1578.652538|1578.652538|1578.652538|1578.652538
2018-06-21 19:00:00|DCF|1529607600|1578.652538|1578.652538|1578.652538|1578.652538
2018-06-21 20:00:00|DCF|1529611200|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-21 21:00:00|DCF|1529614800|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-21 22:00:00|DCF|1529618400|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-21 23:00:00|DCF|1529622000|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-22 00:00:00|DCF|1529625600|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-22 01:00:00|DCF|1529629200|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-22 02:00:00|DCF|1529632800|1705.149931|1705.149931|1705.149931|1705.149931
2018-06-22 03:00:00|DCF|1529636400|1563.017722|1563.017722|1563.017722|1563.017722
2018-06-22 04:00:00|DCF|1529640000|1563.017722|1563.017722|1563.017722|1563.017722
2018-06-22 05:00:00|DCF|1529643600|1563.017722|1563.017722|1563.017722|1563.017722
2018-06-22 06:00:00|DCF|1529647200|1563.017722|1563.017722|1563.017722|1563.017722
2018-06-22 07:00:00|DCF|1529650800|1563.017722|1563.017722|1563.017722|1563.017722
2018-06-22 08:00:00|DCF|1529654400|1516.458896|1516.458896|1516.458896|1516.458896
2018-06-22 09:00:00|DCF|1529658000|1516.458896|1516.458896|1516.458896|1516.458896
2018-06-22 10:00:00|DCF|1529661600|1462.032637|1462.032637|1462.032637|1462.032637
2018-06-22 11:00:00|DCF|1529665200|1462.032637|1462.032637|1462.032637|1462.032637
2018-06-22 12:00:00|DCF|1529668800|1462.032637|1462.032637|1462.032637|1462.032637
2018-06-22 13:00:00|DCF|1529672400|1462.032637|1462.032637|1462.032637|1462.032637
2018-06-22 14:00:00|DCF|1529676000|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 15:00:00|DCF|1529679600|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 16:00:00|DCF|1529683200|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 17:00:00|DCF|1529686800|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 18:00:00|DCF|1529690400|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 19:00:00|DCF|1529694000|1440.067495|1440.067495|1440.067495|1440.067495
2018-06-22 20:00:00|DCF|1529697600|1433.518881|1433.518881|1433.518881|1433.518881
2018-06-22 21:00:00|DCF|1529701200|1415.510192|1415.510192|1415.510192|1415.510192
2018-06-22 22:00:00|DCF|1529704800|1385.613951|1385.613951|1385.613951|1385.613951
2018-06-22 23:00:00|DCF|1529708400|1385.613951|1385.613951|1385.613951|1385.613951
2018-06-23 00:00:00|DCF|1529712000|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 01:00:00|DCF|1529715600|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 02:00:00|DCF|1529719200|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 03:00:00|DCF|1529722800|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 04:00:00|DCF|1529726400|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 05:00:00|DCF|1529730000|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 06:00:00|DCF|1529733600|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 07:00:00|DCF|1529737200|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 08:00:00|DCF|1529740800|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 09:00:00|DCF|1529744400|1365.167723|1365.167723|1365.167723|1365.167723
2018-06-23 10:00:00|DCF|1529748000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 11:00:00|DCF|1529751600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 12:00:00|DCF|1529755200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 13:00:00|DCF|1529758800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 14:00:00|DCF|1529762400|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 15:00:00|DCF|1529766000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 16:00:00|DCF|1529769600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 17:00:00|DCF|1529773200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 18:00:00|DCF|1529776800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 19:00:00|DCF|1529780400|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 20:00:00|DCF|1529784000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 21:00:00|DCF|1529787600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 22:00:00|DCF|1529791200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-23 23:00:00|DCF|1529794800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 00:00:00|DCF|1529798400|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 01:00:00|DCF|1529802000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 02:00:00|DCF|1529805600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 03:00:00|DCF|1529809200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 04:00:00|DCF|1529812800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 05:00:00|DCF|1529816400|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 06:00:00|DCF|1529820000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 07:00:00|DCF|1529823600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 08:00:00|DCF|1529827200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 09:00:00|DCF|1529830800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 10:00:00|DCF|1529834400|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 11:00:00|DCF|1529838000|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 12:00:00|DCF|1529841600|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 13:00:00|DCF|1529845200|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 14:00:00|DCF|1529848800|1369.779038|1369.779038|1369.779038|1369.779038
2018-06-24 15:00:00|DCF|1529852400|1536.095642|1536.095642|1536.095642|1536.095642
2018-06-24 16:00:00|DCF|1529856000|1536.095642|1536.095642|1536.095642|1536.095642
2018-06-24 17:00:00|DCF|1529859600|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 18:00:00|DCF|1529863200|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 19:00:00|DCF|1529866800|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 20:00:00|DCF|1529870400|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 21:00:00|DCF|1529874000|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 22:00:00|DCF|1529877600|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-24 23:00:00|DCF|1529881200|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 00:00:00|DCF|1529884800|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 01:00:00|DCF|1529888400|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 02:00:00|DCF|1529892000|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 03:00:00|DCF|1529895600|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 04:00:00|DCF|1529899200|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 05:00:00|DCF|1529902800|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 06:00:00|DCF|1529906400|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 07:00:00|DCF|1529910000|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 08:00:00|DCF|1529913600|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 09:00:00|DCF|1529917200|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 10:00:00|DCF|1529920800|1571.776493|1571.776493|1571.776493|1571.776493
2018-06-25 11:00:00|DCF|1529924400|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 12:00:00|DCF|1529928000|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 13:00:00|DCF|1529931600|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 14:00:00|DCF|1529935200|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 15:00:00|DCF|1529938800|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 16:00:00|DCF|1529942400|1465.034085|1465.034085|1465.034085|1465.034085
2018-06-25 17:00:00|DCF|1529946000|1273.023267|1273.023267|1273.023267|1273.023267
2018-06-25 18:00:00|DCF|1529949600|1273.023267|1273.023267|1273.023267|1273.023267
2018-06-25 19:00:00|DCF|1529953200|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-25 20:00:00|DCF|1529956800|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-25 21:00:00|DCF|1529960400|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-25 22:00:00|DCF|1529964000|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-25 23:00:00|DCF|1529967600|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 00:00:00|DCF|1529971200|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 01:00:00|DCF|1529974800|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 02:00:00|DCF|1529978400|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 03:00:00|DCF|1529982000|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 04:00:00|DCF|1529985600|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 05:00:00|DCF|1529989200|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 06:00:00|DCF|1529992800|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 07:00:00|DCF|1529996400|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 08:00:00|DCF|1530000000|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 09:00:00|DCF|1530003600|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 10:00:00|DCF|1530007200|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 11:00:00|DCF|1530010800|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 12:00:00|DCF|1530014400|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 13:00:00|DCF|1530018000|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 14:00:00|DCF|1530021600|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 15:00:00|DCF|1530025200|1450.818136|1450.818136|1450.818136|1450.818136
2018-06-26 16:00:00|DCF|1530028800|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 17:00:00|DCF|1530032400|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 18:00:00|DCF|1530036000|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 19:00:00|DCF|1530039600|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 20:00:00|DCF|1530043200|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 21:00:00|DCF|1530046800|1368.396553|1368.396553|1368.396553|1368.396553
2018-06-26 22:00:00|DCF|1530050400|1319.754904|1319.754904|1319.754904|1319.754904
2018-06-26 23:00:00|DCF|1530054000|1319.754904|1319.754904|1319.754904|1319.754904
2018-06-27 00:00:00|DCF|1530057600|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 01:00:00|DCF|1530061200|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 02:00:00|DCF|1530064800|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 03:00:00|DCF|1530068400|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 04:00:00|DCF|1530072000|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 05:00:00|DCF|1530075600|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 06:00:00|DCF|1530079200|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 07:00:00|DCF|1530082800|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 08:00:00|DCF|1530086400|1298.699291|1298.699291|1298.699291|1298.699291
2018-06-27 09:00:00|DCF|1530090000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 10:00:00|DCF|1530093600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 11:00:00|DCF|1530097200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 12:00:00|DCF|1530100800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 13:00:00|DCF|1530104400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 14:00:00|DCF|1530108000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 15:00:00|DCF|1530111600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 16:00:00|DCF|1530115200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 17:00:00|DCF|1530118800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 18:00:00|DCF|1530122400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 19:00:00|DCF|1530126000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 20:00:00|DCF|1530129600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 21:00:00|DCF|1530133200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 22:00:00|DCF|1530136800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-27 23:00:00|DCF|1530140400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 00:00:00|DCF|1530144000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 01:00:00|DCF|1530147600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 02:00:00|DCF|1530151200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 03:00:00|DCF|1530154800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 04:00:00|DCF|1530158400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 05:00:00|DCF|1530162000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 06:00:00|DCF|1530165600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 07:00:00|DCF|1530169200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 08:00:00|DCF|1530172800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 09:00:00|DCF|1530176400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 10:00:00|DCF|1530180000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 11:00:00|DCF|1530183600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 12:00:00|DCF|1530187200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 13:00:00|DCF|1530190800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 14:00:00|DCF|1530194400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 15:00:00|DCF|1530198000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 16:00:00|DCF|1530201600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 17:00:00|DCF|1530205200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 18:00:00|DCF|1530208800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 19:00:00|DCF|1530212400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 20:00:00|DCF|1530216000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 21:00:00|DCF|1530219600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 22:00:00|DCF|1530223200|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-28 23:00:00|DCF|1530226800|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-29 00:00:00|DCF|1530230400|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-29 01:00:00|DCF|1530234000|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-29 02:00:00|DCF|1530237600|1336.026391|1336.026391|1336.026391|1336.026391
2018-06-29 03:00:00|DCF|1530241200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 04:00:00|DCF|1530244800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 05:00:00|DCF|1530248400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 06:00:00|DCF|1530252000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 07:00:00|DCF|1530255600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 08:00:00|DCF|1530259200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 09:00:00|DCF|1530262800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 10:00:00|DCF|1530266400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 11:00:00|DCF|1530270000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 12:00:00|DCF|1530273600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 13:00:00|DCF|1530277200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 14:00:00|DCF|1530280800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 15:00:00|DCF|1530284400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 16:00:00|DCF|1530288000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 17:00:00|DCF|1530291600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 18:00:00|DCF|1530295200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 19:00:00|DCF|1530298800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 20:00:00|DCF|1530302400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 21:00:00|DCF|1530306000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 22:00:00|DCF|1530309600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-29 23:00:00|DCF|1530313200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 00:00:00|DCF|1530316800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 01:00:00|DCF|1530320400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 02:00:00|DCF|1530324000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 03:00:00|DCF|1530327600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 04:00:00|DCF|1530331200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 05:00:00|DCF|1530334800|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 06:00:00|DCF|1530338400|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 07:00:00|DCF|1530342000|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 08:00:00|DCF|1530345600|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 09:00:00|DCF|1530349200|1303.09232|1303.09232|1303.09232|1303.09232
2018-06-30 10:00:00|DCF|1530352800|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 11:00:00|DCF|1530356400|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 12:00:00|DCF|1530360000|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 13:00:00|DCF|1530363600|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 14:00:00|DCF|1530367200|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 15:00:00|DCF|1530370800|1473.43814|1473.43814|1473.43814|1473.43814
2018-06-30 16:00:00|DCF|1530374400|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 17:00:00|DCF|1530378000|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 18:00:00|DCF|1530381600|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 19:00:00|DCF|1530385200|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 20:00:00|DCF|1530388800|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 21:00:00|DCF|1530392400|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 22:00:00|DCF|1530396000|1463.124073|1463.124073|1463.124073|1463.124073
2018-06-30 23:00:00|DCF|1530399600|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 00:00:00|DCF|1530403200|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 01:00:00|DCF|1530406800|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 02:00:00|DCF|1530410400|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 03:00:00|DCF|1530414000|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 04:00:00|DCF|1530417600|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 05:00:00|DCF|1530421200|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 06:00:00|DCF|1530424800|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 07:00:00|DCF|1530428400|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 08:00:00|DCF|1530432000|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 09:00:00|DCF|1530435600|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 10:00:00|DCF|1530439200|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 11:00:00|DCF|1530442800|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 12:00:00|DCF|1530446400|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 13:00:00|DCF|1530450000|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 14:00:00|DCF|1530453600|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 15:00:00|DCF|1530457200|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 16:00:00|DCF|1530460800|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 17:00:00|DCF|1530464400|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 18:00:00|DCF|1530468000|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 19:00:00|DCF|1530471600|1463.124073|1463.124073|1463.124073|1463.124073
2018-07-01 20:00:00|DCF|1530475200|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-01 21:00:00|DCF|1530478800|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-01 22:00:00|DCF|1530482400|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-01 23:00:00|DCF|1530486000|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-02 00:00:00|DCF|1530489600|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-02 01:00:00|DCF|1530493200|1630.877734|1630.877734|1630.877734|1630.877734
2018-07-02 02:00:00|DCF|1530496800|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 03:00:00|DCF|1530500400|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 04:00:00|DCF|1530504000|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 05:00:00|DCF|1530507600|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 06:00:00|DCF|1530511200|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 07:00:00|DCF|1530514800|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 08:00:00|DCF|1530518400|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 09:00:00|DCF|1530522000|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 10:00:00|DCF|1530525600|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 11:00:00|DCF|1530529200|1418.893643|1418.893643|1418.893643|1418.893643
2018-07-02 12:00:00|DCF|1530532800|1348.141326|1348.141326|1348.141326|1348.141326
2018-07-02 13:00:00|DCF|1530536400|1348.141326|1348.141326|1348.141326|1348.141326
2018-07-02 14:00:00|DCF|1530540000|1524.84476|1524.84476|1524.84476|1524.84476
2018-07-02 15:00:00|DCF|1530543600|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 16:00:00|DCF|1530547200|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 17:00:00|DCF|1530550800|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 18:00:00|DCF|1530554400|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 19:00:00|DCF|1530558000|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 20:00:00|DCF|1530561600|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 21:00:00|DCF|1530565200|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 22:00:00|DCF|1530568800|1603.773748|1603.773748|1603.773748|1603.773748
2018-07-02 23:00:00|DCF|1530572400|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 00:00:00|DCF|1530576000|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 01:00:00|DCF|1530579600|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 02:00:00|DCF|1530583200|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 03:00:00|DCF|1530586800|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 04:00:00|DCF|1530590400|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 05:00:00|DCF|1530594000|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 06:00:00|DCF|1530597600|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 07:00:00|DCF|1530601200|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 08:00:00|DCF|1530604800|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 09:00:00|DCF|1530608400|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 10:00:00|DCF|1530612000|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 11:00:00|DCF|1530615600|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 12:00:00|DCF|1530619200|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 13:00:00|DCF|1530622800|1574.423224|1574.423224|1574.423224|1574.423224
2018-07-03 14:00:00|DCF|1530626400|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 15:00:00|DCF|1530630000|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 16:00:00|DCF|1530633600|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 17:00:00|DCF|1530637200|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 18:00:00|DCF|1530640800|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 19:00:00|DCF|1530644400|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 20:00:00|DCF|1530648000|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 21:00:00|DCF|1530651600|1549.020059|1549.020059|1549.020059|1549.020059
2018-07-03 22:00:00|DCF|1530655200|1483.915922|1483.915922|1483.915922|1483.915922
2018-07-03 23:00:00|DCF|1530658800|1616.288877|1616.288877|1616.288877|1616.288877
2018-07-04 00:00:00|DCF|1530662400|1616.288877|1616.288877|1616.288877|1616.288877
2018-07-04 01:00:00|DCF|1530666000|1616.288877|1616.288877|1616.288877|1616.288877
2018-07-04 02:00:00|DCF|1530669600|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 03:00:00|DCF|1530673200|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 04:00:00|DCF|1530676800|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 05:00:00|DCF|1530680400|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 06:00:00|DCF|1530684000|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 07:00:00|DCF|1530687600|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 08:00:00|DCF|1530691200|1520.097014|1520.097014|1520.097014|1520.097014
2018-07-04 09:00:00|DCF|1530694800|1643.884009|1643.884009|1643.884009|1643.884009
2018-07-04 10:00:00|DCF|1530698400|1821.687973|1821.687973|1821.687973|1821.687973
2018-07-04 11:00:00|DCF|1530702000|1821.687973|1821.687973|1821.687973|1821.687973
2018-07-04 12:00:00|DCF|1530705600|1821.687973|1821.687973|1821.687973|1821.687973
2018-07-04 13:00:00|DCF|1530709200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 14:00:00|DCF|1530712800|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 15:00:00|DCF|1530716400|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 16:00:00|DCF|1530720000|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 17:00:00|DCF|1530723600|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 18:00:00|DCF|1530727200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 19:00:00|DCF|1530730800|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 20:00:00|DCF|1530734400|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 21:00:00|DCF|1530738000|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 22:00:00|DCF|1530741600|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-04 23:00:00|DCF|1530745200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 00:00:00|DCF|1530748800|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 01:00:00|DCF|1530752400|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 02:00:00|DCF|1530756000|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 03:00:00|DCF|1530759600|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 04:00:00|DCF|1530763200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 05:00:00|DCF|1530766800|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 06:00:00|DCF|1530770400|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 07:00:00|DCF|1530774000|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 08:00:00|DCF|1530777600|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 09:00:00|DCF|1530781200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 10:00:00|DCF|1530784800|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 11:00:00|DCF|1530788400|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 12:00:00|DCF|1530792000|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 13:00:00|DCF|1530795600|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 14:00:00|DCF|1530799200|1538.869708|1538.869708|1538.869708|1538.869708
2018-07-05 15:00:00|DCF|1530802800|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 16:00:00|DCF|1530806400|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 17:00:00|DCF|1530810000|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 18:00:00|DCF|1530813600|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 19:00:00|DCF|1530817200|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 20:00:00|DCF|1530820800|1536.19569|1536.19569|1536.19569|1536.19569
2018-07-05 21:00:00|DCF|1530824400|1479.732086|1479.732086|1479.732086|1479.732086
2018-07-05 22:00:00|DCF|1530828000|1479.732086|1479.732086|1479.732086|1479.732086
2018-07-05 23:00:00|DCF|1530831600|1479.732086|1479.732086|1479.732086|1479.732086
2018-07-06 00:00:00|DCF|1530835200|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 01:00:00|DCF|1530838800|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 02:00:00|DCF|1530842400|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 03:00:00|DCF|1530846000|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 04:00:00|DCF|1530849600|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 05:00:00|DCF|1530853200|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 06:00:00|DCF|1530856800|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 07:00:00|DCF|1530860400|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 08:00:00|DCF|1530864000|1480.969046|1480.969046|1480.969046|1480.969046
2018-07-06 09:00:00|DCF|1530867600|1474.36586|1474.36586|1474.36586|1474.36586
2018-07-06 10:00:00|DCF|1530871200|1474.36586|1474.36586|1474.36586|1474.36586
2018-07-06 11:00:00|DCF|1530874800|1474.36586|1474.36586|1474.36586|1474.36586
2018-07-06 12:00:00|DCF|1530878400|1474.36586|1474.36586|1474.36586|1474.36586
2018-07-06 13:00:00|DCF|1530882000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 14:00:00|DCF|1530885600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 15:00:00|DCF|1530889200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 16:00:00|DCF|1530892800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 17:00:00|DCF|1530896400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 18:00:00|DCF|1530900000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 19:00:00|DCF|1530903600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 20:00:00|DCF|1530907200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 21:00:00|DCF|1530910800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 22:00:00|DCF|1530914400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-06 23:00:00|DCF|1530918000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 00:00:00|DCF|1530921600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 01:00:00|DCF|1530925200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 02:00:00|DCF|1530928800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 03:00:00|DCF|1530932400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 04:00:00|DCF|1530936000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 05:00:00|DCF|1530939600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 06:00:00|DCF|1530943200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 07:00:00|DCF|1530946800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 08:00:00|DCF|1530950400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 09:00:00|DCF|1530954000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 10:00:00|DCF|1530957600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 11:00:00|DCF|1530961200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 12:00:00|DCF|1530964800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 13:00:00|DCF|1530968400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 14:00:00|DCF|1530972000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 15:00:00|DCF|1530975600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 16:00:00|DCF|1530979200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 17:00:00|DCF|1530982800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 18:00:00|DCF|1530986400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 19:00:00|DCF|1530990000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 20:00:00|DCF|1530993600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 21:00:00|DCF|1530997200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 22:00:00|DCF|1531000800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-07 23:00:00|DCF|1531004400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 00:00:00|DCF|1531008000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 01:00:00|DCF|1531011600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 02:00:00|DCF|1531015200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 03:00:00|DCF|1531018800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 04:00:00|DCF|1531022400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 05:00:00|DCF|1531026000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 06:00:00|DCF|1531029600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 07:00:00|DCF|1531033200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 08:00:00|DCF|1531036800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 09:00:00|DCF|1531040400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 10:00:00|DCF|1531044000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 11:00:00|DCF|1531047600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 12:00:00|DCF|1531051200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 13:00:00|DCF|1531054800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 14:00:00|DCF|1531058400|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 15:00:00|DCF|1531062000|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 16:00:00|DCF|1531065600|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 17:00:00|DCF|1531069200|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 18:00:00|DCF|1531072800|1482.306055|1482.306055|1482.306055|1482.306055
2018-07-08 19:00:00|DCF|1531076400|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-08 20:00:00|DCF|1531080000|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-08 21:00:00|DCF|1531083600|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-08 22:00:00|DCF|1531087200|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-08 23:00:00|DCF|1531090800|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 00:00:00|DCF|1531094400|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 01:00:00|DCF|1531098000|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 02:00:00|DCF|1531101600|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 03:00:00|DCF|1531105200|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 04:00:00|DCF|1531108800|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 05:00:00|DCF|1531112400|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 06:00:00|DCF|1531116000|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 07:00:00|DCF|1531119600|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 08:00:00|DCF|1531123200|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 09:00:00|DCF|1531126800|1568.966046|1568.966046|1568.966046|1568.966046
2018-07-09 10:00:00|DCF|1531130400|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 11:00:00|DCF|1531134000|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 12:00:00|DCF|1531137600|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 13:00:00|DCF|1531141200|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 14:00:00|DCF|1531144800|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 15:00:00|DCF|1531148400|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 16:00:00|DCF|1531152000|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 17:00:00|DCF|1531155600|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 18:00:00|DCF|1531159200|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 19:00:00|DCF|1531162800|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 20:00:00|DCF|1531166400|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 21:00:00|DCF|1531170000|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 22:00:00|DCF|1531173600|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-09 23:00:00|DCF|1531177200|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 00:00:00|DCF|1531180800|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 01:00:00|DCF|1531184400|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 02:00:00|DCF|1531188000|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 03:00:00|DCF|1531191600|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 04:00:00|DCF|1531195200|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 05:00:00|DCF|1531198800|1566.01917|1566.01917|1566.01917|1566.01917
2018-07-10 06:00:00|DCF|1531202400|1603.373555|1603.373555|1603.373555|1603.373555
2018-07-10 07:00:00|DCF|1531206000|1603.373555|1603.373555|1603.373555|1603.373555
2018-07-10 08:00:00|DCF|1531209600|1603.373555|1603.373555|1603.373555|1603.373555
2018-07-10 09:00:00|DCF|1531213200|1603.373555|1603.373555|1603.373555|1603.373555
2018-07-10 10:00:00|DCF|1531216800|1536.79598|1536.79598|1536.79598|1536.79598
2018-07-10 11:00:00|DCF|1531220400|1536.79598|1536.79598|1536.79598|1536.79598
2018-07-10 12:00:00|DCF|1531224000|1514.967267|1514.967267|1514.967267|1514.967267
2018-07-10 13:00:00|DCF|1531227600|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 14:00:00|DCF|1531231200|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 15:00:00|DCF|1531234800|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 16:00:00|DCF|1531238400|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 17:00:00|DCF|1531242000|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 18:00:00|DCF|1531245600|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 19:00:00|DCF|1531249200|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 20:00:00|DCF|1531252800|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 21:00:00|DCF|1531256400|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 22:00:00|DCF|1531260000|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-10 23:00:00|DCF|1531263600|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 00:00:00|DCF|1531267200|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 01:00:00|DCF|1531270800|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 02:00:00|DCF|1531274400|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 03:00:00|DCF|1531278000|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 04:00:00|DCF|1531281600|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 05:00:00|DCF|1531285200|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 06:00:00|DCF|1531288800|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 07:00:00|DCF|1531292400|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 08:00:00|DCF|1531296000|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 09:00:00|DCF|1531299600|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 10:00:00|DCF|1531303200|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 11:00:00|DCF|1531306800|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 12:00:00|DCF|1531310400|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 13:00:00|DCF|1531314000|1503.643622|1503.643622|1503.643622|1503.643622
2018-07-11 14:00:00|DCF|1531317600|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 15:00:00|DCF|1531321200|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 16:00:00|DCF|1531324800|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 17:00:00|DCF|1531328400|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 18:00:00|DCF|1531332000|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 19:00:00|DCF|1531335600|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 20:00:00|DCF|1531339200|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 21:00:00|DCF|1531342800|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 22:00:00|DCF|1531346400|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-11 23:00:00|DCF|1531350000|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 00:00:00|DCF|1531353600|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 01:00:00|DCF|1531357200|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 02:00:00|DCF|1531360800|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 03:00:00|DCF|1531364400|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 04:00:00|DCF|1531368000|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 05:00:00|DCF|1531371600|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 06:00:00|DCF|1531375200|1509.892091|1509.892091|1509.892091|1509.892091
2018-07-12 07:00:00|DCF|1531378800|1508.009365|1508.009365|1508.009365|1508.009365
2018-07-12 08:00:00|DCF|1531382400|1508.009365|1508.009365|1508.009365|1508.009365
2018-07-12 09:00:00|DCF|1531386000|1559.115839|1559.115839|1559.115839|1559.115839
2018-07-12 10:00:00|DCF|1531389600|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 11:00:00|DCF|1531393200|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 12:00:00|DCF|1531396800|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 13:00:00|DCF|1531400400|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 14:00:00|DCF|1531404000|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 15:00:00|DCF|1531407600|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 16:00:00|DCF|1531411200|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 17:00:00|DCF|1531414800|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 18:00:00|DCF|1531418400|1504.134768|1504.134768|1504.134768|1504.134768
2018-07-12 19:00:00|DCF|1531422000|1549.94778|1549.94778|1549.94778|1549.94778
2018-07-12 20:00:00|DCF|1531425600|1481.824004|1481.824004|1481.824004|1481.824004
2018-07-12 21:00:00|DCF|1531429200|1481.824004|1481.824004|1481.824004|1481.824004
2018-07-12 22:00:00|DCF|1531432800|1481.824004|1481.824004|1481.824004|1481.824004
2018-07-12 23:00:00|DCF|1531436400|1481.824004|1481.824004|1481.824004|1481.824004
2018-07-13 00:00:00|DCF|1531440000|1481.824004|1481.824004|1481.824004|1481.824004
2018-07-13 01:00:00|DCF|1531443600|1480.568853|1480.568853|1480.568853|1480.568853
2018-07-13 02:00:00|DCF|1531447200|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 03:00:00|DCF|1531450800|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 04:00:00|DCF|1531454400|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 05:00:00|DCF|1531458000|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 06:00:00|DCF|1531461600|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 07:00:00|DCF|1531465200|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 08:00:00|DCF|1531468800|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 09:00:00|DCF|1531472400|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 10:00:00|DCF|1531476000|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 11:00:00|DCF|1531479600|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 12:00:00|DCF|1531483200|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 13:00:00|DCF|1531486800|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 14:00:00|DCF|1531490400|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 15:00:00|DCF|1531494000|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 16:00:00|DCF|1531497600|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 17:00:00|DCF|1531501200|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 18:00:00|DCF|1531504800|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 19:00:00|DCF|1531508400|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 20:00:00|DCF|1531512000|1491.865212|1491.865212|1491.865212|1491.865212
2018-07-13 21:00:00|DCF|1531515600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-13 22:00:00|DCF|1531519200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-13 23:00:00|DCF|1531522800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 00:00:00|DCF|1531526400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 01:00:00|DCF|1531530000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 02:00:00|DCF|1531533600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 03:00:00|DCF|1531537200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 04:00:00|DCF|1531540800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 05:00:00|DCF|1531544400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 06:00:00|DCF|1531548000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 07:00:00|DCF|1531551600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 08:00:00|DCF|1531555200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 09:00:00|DCF|1531558800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 10:00:00|DCF|1531562400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 11:00:00|DCF|1531566000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 12:00:00|DCF|1531569600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 13:00:00|DCF|1531573200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 14:00:00|DCF|1531576800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 15:00:00|DCF|1531580400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 16:00:00|DCF|1531584000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 17:00:00|DCF|1531587600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 18:00:00|DCF|1531591200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 19:00:00|DCF|1531594800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 20:00:00|DCF|1531598400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 21:00:00|DCF|1531602000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 22:00:00|DCF|1531605600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-14 23:00:00|DCF|1531609200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 00:00:00|DCF|1531612800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 01:00:00|DCF|1531616400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 02:00:00|DCF|1531620000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 03:00:00|DCF|1531623600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 04:00:00|DCF|1531627200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 05:00:00|DCF|1531630800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 06:00:00|DCF|1531634400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 07:00:00|DCF|1531638000|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 08:00:00|DCF|1531641600|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 09:00:00|DCF|1531645200|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 10:00:00|DCF|1531648800|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 11:00:00|DCF|1531652400|1490.628252|1490.628252|1490.628252|1490.628252
2018-07-15 12:00:00|DCF|1531656000|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 13:00:00|DCF|1531659600|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 14:00:00|DCF|1531663200|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 15:00:00|DCF|1531666800|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 16:00:00|DCF|1531670400|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 17:00:00|DCF|1531674000|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 18:00:00|DCF|1531677600|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 19:00:00|DCF|1531681200|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 20:00:00|DCF|1531684800|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 21:00:00|DCF|1531688400|1509.728376|1509.728376|1509.728376|1509.728376
2018-07-15 22:00:00|DCF|1531692000|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-15 23:00:00|DCF|1531695600|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 00:00:00|DCF|1531699200|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 01:00:00|DCF|1531702800|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 02:00:00|DCF|1531706400|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 03:00:00|DCF|1531710000|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 04:00:00|DCF|1531713600|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 05:00:00|DCF|1531717200|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 06:00:00|DCF|1531720800|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 07:00:00|DCF|1531724400|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 08:00:00|DCF|1531728000|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 09:00:00|DCF|1531731600|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 10:00:00|DCF|1531735200|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 11:00:00|DCF|1531738800|1619.690518|1619.690518|1619.690518|1619.690518
2018-07-16 12:00:00|DCF|1531742400|1601.39078|1601.39078|1601.39078|1601.39078
2018-07-16 13:00:00|DCF|1531746000|1601.39078|1601.39078|1601.39078|1601.39078
2018-07-16 14:00:00|DCF|1531749600|1601.39078|1601.39078|1601.39078|1601.39078
2018-07-16 15:00:00|DCF|1531753200|1601.39078|1601.39078|1601.39078|1601.39078
2018-07-16 16:00:00|DCF|1531756800|1601.381685|1601.381685|1601.381685|1601.381685
2018-07-16 17:00:00|DCF|1531760400|1601.381685|1601.381685|1601.381685|1601.381685
2018-07-16 18:00:00|DCF|1531764000|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-16 19:00:00|DCF|1531767600|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-16 20:00:00|DCF|1531771200|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-16 21:00:00|DCF|1531774800|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-16 22:00:00|DCF|1531778400|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-16 23:00:00|DCF|1531782000|1569.238905|1569.238905|1569.238905|1569.238905
2018-07-17 00:00:00|DCF|1531785600|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 01:00:00|DCF|1531789200|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 02:00:00|DCF|1531792800|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 03:00:00|DCF|1531796400|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 04:00:00|DCF|1531800000|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 05:00:00|DCF|1531803600|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-17 06:00:00|DCF|1531807200|1616.22521|1616.22521|1616.22521|1616.22521
2018-07-17 07:00:00|DCF|1531810800|1616.22521|1616.22521|1616.22521|1616.22521
2018-07-17 08:00:00|DCF|1531814400|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 09:00:00|DCF|1531818000|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 10:00:00|DCF|1531821600|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 11:00:00|DCF|1531825200|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 12:00:00|DCF|1531828800|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 13:00:00|DCF|1531832400|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 14:00:00|DCF|1531836000|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 15:00:00|DCF|1531839600|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 16:00:00|DCF|1531843200|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 17:00:00|DCF|1531846800|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 18:00:00|DCF|1531850400|1668.041118|1668.041118|1668.041118|1668.041118
2018-07-17 19:00:00|DCF|1531854000|1773.582946|1773.582946|1773.582946|1773.582946
2018-07-17 20:00:00|DCF|1531857600|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-17 21:00:00|DCF|1531861200|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-17 22:00:00|DCF|1531864800|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-17 23:00:00|DCF|1531868400|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 00:00:00|DCF|1531872000|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 01:00:00|DCF|1531875600|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 02:00:00|DCF|1531879200|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 03:00:00|DCF|1531882800|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 04:00:00|DCF|1531886400|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 05:00:00|DCF|1531890000|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 06:00:00|DCF|1531893600|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 07:00:00|DCF|1531897200|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 08:00:00|DCF|1531900800|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 09:00:00|DCF|1531904400|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 10:00:00|DCF|1531908000|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 11:00:00|DCF|1531911600|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 12:00:00|DCF|1531915200|1749.944269|1749.944269|1749.944269|1749.944269
2018-07-18 13:00:00|DCF|1531918800|1801.25084|1801.25084|1801.25084|1801.25084
2018-07-18 14:00:00|DCF|1531922400|1801.25084|1801.25084|1801.25084|1801.25084
2018-07-18 15:00:00|DCF|1531926000|1784.879305|1784.879305|1784.879305|1784.879305
2018-07-18 16:00:00|DCF|1531929600|1784.879305|1784.879305|1784.879305|1784.879305
2018-07-18 17:00:00|DCF|1531933200|1784.879305|1784.879305|1784.879305|1784.879305
2018-07-18 18:00:00|DCF|1531936800|1798.758729|1798.758729|1798.758729|1798.758729
2018-07-18 19:00:00|DCF|1531940400|1798.758729|1798.758729|1798.758729|1798.758729
2018-07-18 20:00:00|DCF|1531944000|1798.758729|1798.758729|1798.758729|1798.758729
2018-07-18 21:00:00|DCF|1531947600|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-18 22:00:00|DCF|1531951200|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-18 23:00:00|DCF|1531954800|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 00:00:00|DCF|1531958400|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 01:00:00|DCF|1531962000|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 02:00:00|DCF|1531965600|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 03:00:00|DCF|1531969200|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 04:00:00|DCF|1531972800|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 05:00:00|DCF|1531976400|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 06:00:00|DCF|1531980000|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 07:00:00|DCF|1531983600|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 08:00:00|DCF|1531987200|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 09:00:00|DCF|1531990800|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 10:00:00|DCF|1531994400|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 11:00:00|DCF|1531998000|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 12:00:00|DCF|1532001600|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 13:00:00|DCF|1532005200|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 14:00:00|DCF|1532008800|1706.81437|1706.81437|1706.81437|1706.81437
2018-07-19 15:00:00|DCF|1532012400|1662.220128|1662.220128|1662.220128|1662.220128
2018-07-19 16:00:00|DCF|1532016000|1662.220128|1662.220128|1662.220128|1662.220128
2018-07-19 17:00:00|DCF|1532019600|1650.878292|1650.878292|1650.878292|1650.878292
2018-07-19 18:00:00|DCF|1532023200|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-19 19:00:00|DCF|1532026800|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-19 20:00:00|DCF|1532030400|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-19 21:00:00|DCF|1532034000|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-19 22:00:00|DCF|1532037600|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-19 23:00:00|DCF|1532041200|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 00:00:00|DCF|1532044800|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 01:00:00|DCF|1532048400|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 02:00:00|DCF|1532052000|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 03:00:00|DCF|1532055600|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 04:00:00|DCF|1532059200|1683.430361|1683.430361|1683.430361|1683.430361
2018-07-20 05:00:00|DCF|1532062800|1664.166522|1664.166522|1664.166522|1664.166522
2018-07-20 06:00:00|DCF|1532066400|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 07:00:00|DCF|1532070000|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 08:00:00|DCF|1532073600|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 09:00:00|DCF|1532077200|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 10:00:00|DCF|1532080800|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 11:00:00|DCF|1532084400|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 12:00:00|DCF|1532088000|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 13:00:00|DCF|1532091600|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 14:00:00|DCF|1532095200|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 15:00:00|DCF|1532098800|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 16:00:00|DCF|1532102400|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 17:00:00|DCF|1532106000|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 18:00:00|DCF|1532109600|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 19:00:00|DCF|1532113200|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 20:00:00|DCF|1532116800|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 21:00:00|DCF|1532120400|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 22:00:00|DCF|1532124000|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-20 23:00:00|DCF|1532127600|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 00:00:00|DCF|1532131200|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 01:00:00|DCF|1532134800|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 02:00:00|DCF|1532138400|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 03:00:00|DCF|1532142000|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 04:00:00|DCF|1532145600|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 05:00:00|DCF|1532149200|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 06:00:00|DCF|1532152800|1636.771486|1636.771486|1636.771486|1636.771486
2018-07-21 07:00:00|DCF|1532156400|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 08:00:00|DCF|1532160000|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 09:00:00|DCF|1532163600|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 10:00:00|DCF|1532167200|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 11:00:00|DCF|1532170800|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 12:00:00|DCF|1532174400|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 13:00:00|DCF|1532178000|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 14:00:00|DCF|1532181600|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 15:00:00|DCF|1532185200|1644.52068|1644.52068|1644.52068|1644.52068
2018-07-21 16:00:00|DCF|1532188800|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 17:00:00|DCF|1532192400|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 18:00:00|DCF|1532196000|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 19:00:00|DCF|1532199600|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 20:00:00|DCF|1532203200|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 21:00:00|DCF|1532206800|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 22:00:00|DCF|1532210400|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-21 23:00:00|DCF|1532214000|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 00:00:00|DCF|1532217600|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 01:00:00|DCF|1532221200|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 02:00:00|DCF|1532224800|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 03:00:00|DCF|1532228400|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 04:00:00|DCF|1532232000|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 05:00:00|DCF|1532235600|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 06:00:00|DCF|1532239200|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 07:00:00|DCF|1532242800|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 08:00:00|DCF|1532246400|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 09:00:00|DCF|1532250000|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 10:00:00|DCF|1532253600|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 11:00:00|DCF|1532257200|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 12:00:00|DCF|1532260800|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 13:00:00|DCF|1532264400|1650.250717|1650.250717|1650.250717|1650.250717
2018-07-22 14:00:00|DCF|1532268000|1649.43214|1649.43214|1649.43214|1649.43214
2018-07-22 15:00:00|DCF|1532271600|1652.242587|1652.242587|1652.242587|1652.242587
2018-07-22 16:00:00|DCF|1532275200|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 17:00:00|DCF|1532278800|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 18:00:00|DCF|1532282400|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 19:00:00|DCF|1532286000|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 20:00:00|DCF|1532289600|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 21:00:00|DCF|1532293200|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 22:00:00|DCF|1532296800|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-22 23:00:00|DCF|1532300400|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-23 00:00:00|DCF|1532304000|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-23 01:00:00|DCF|1532307600|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-23 02:00:00|DCF|1532311200|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-23 03:00:00|DCF|1532314800|1652.215301|1652.215301|1652.215301|1652.215301
2018-07-23 04:00:00|DCF|1532318400|1650.305289|1650.305289|1650.305289|1650.305289
2018-07-23 05:00:00|DCF|1532322000|1664.221093|1664.221093|1664.221093|1664.221093
2018-07-23 06:00:00|DCF|1532325600|1664.221093|1664.221093|1664.221093|1664.221093
2018-07-23 07:00:00|DCF|1532329200|1664.221093|1664.221093|1664.221093|1664.221093
2018-07-23 08:00:00|DCF|1532332800|1664.221093|1664.221093|1664.221093|1664.221093
2018-07-23 09:00:00|DCF|1532336400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 10:00:00|DCF|1532340000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 11:00:00|DCF|1532343600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 12:00:00|DCF|1532347200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 13:00:00|DCF|1532350800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 14:00:00|DCF|1532354400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 15:00:00|DCF|1532358000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 16:00:00|DCF|1532361600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 17:00:00|DCF|1532365200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 18:00:00|DCF|1532368800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 19:00:00|DCF|1532372400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 20:00:00|DCF|1532376000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 21:00:00|DCF|1532379600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 22:00:00|DCF|1532383200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-23 23:00:00|DCF|1532386800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 00:00:00|DCF|1532390400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 01:00:00|DCF|1532394000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 02:00:00|DCF|1532397600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 03:00:00|DCF|1532401200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 04:00:00|DCF|1532404800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 05:00:00|DCF|1532408400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 06:00:00|DCF|1532412000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 07:00:00|DCF|1532415600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 08:00:00|DCF|1532419200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 09:00:00|DCF|1532422800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 10:00:00|DCF|1532426400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 11:00:00|DCF|1532430000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 12:00:00|DCF|1532433600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 13:00:00|DCF|1532437200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 14:00:00|DCF|1532440800|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 15:00:00|DCF|1532444400|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 16:00:00|DCF|1532448000|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 17:00:00|DCF|1532451600|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 18:00:00|DCF|1532455200|1534.922349|1534.922349|1534.922349|1534.922349
2018-07-24 19:00:00|DCF|1532458800|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-24 20:00:00|DCF|1532462400|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-24 21:00:00|DCF|1532466000|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-24 22:00:00|DCF|1532469600|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-24 23:00:00|DCF|1532473200|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-25 00:00:00|DCF|1532476800|1716.200717|1716.200717|1716.200717|1716.200717
2018-07-25 01:00:00|DCF|1532480400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 02:00:00|DCF|1532484000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 03:00:00|DCF|1532487600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 04:00:00|DCF|1532491200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 05:00:00|DCF|1532494800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 06:00:00|DCF|1532498400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 07:00:00|DCF|1532502000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 08:00:00|DCF|1532505600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 09:00:00|DCF|1532509200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 10:00:00|DCF|1532512800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 11:00:00|DCF|1532516400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 12:00:00|DCF|1532520000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 13:00:00|DCF|1532523600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 14:00:00|DCF|1532527200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 15:00:00|DCF|1532530800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 16:00:00|DCF|1532534400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 17:00:00|DCF|1532538000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 18:00:00|DCF|1532541600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 19:00:00|DCF|1532545200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 20:00:00|DCF|1532548800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 21:00:00|DCF|1532552400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 22:00:00|DCF|1532556000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-25 23:00:00|DCF|1532559600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 00:00:00|DCF|1532563200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 01:00:00|DCF|1532566800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 02:00:00|DCF|1532570400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 03:00:00|DCF|1532574000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 04:00:00|DCF|1532577600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 05:00:00|DCF|1532581200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 06:00:00|DCF|1532584800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 07:00:00|DCF|1532588400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 08:00:00|DCF|1532592000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 09:00:00|DCF|1532595600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 10:00:00|DCF|1532599200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 11:00:00|DCF|1532602800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 12:00:00|DCF|1532606400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 13:00:00|DCF|1532610000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 14:00:00|DCF|1532613600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 15:00:00|DCF|1532617200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 16:00:00|DCF|1532620800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 17:00:00|DCF|1532624400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 18:00:00|DCF|1532628000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 19:00:00|DCF|1532631600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 20:00:00|DCF|1532635200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 21:00:00|DCF|1532638800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 22:00:00|DCF|1532642400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-26 23:00:00|DCF|1532646000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 00:00:00|DCF|1532649600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 01:00:00|DCF|1532653200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 02:00:00|DCF|1532656800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 03:00:00|DCF|1532660400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 04:00:00|DCF|1532664000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 05:00:00|DCF|1532667600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 06:00:00|DCF|1532671200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 07:00:00|DCF|1532674800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 08:00:00|DCF|1532678400|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 09:00:00|DCF|1532682000|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 10:00:00|DCF|1532685600|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 11:00:00|DCF|1532689200|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 12:00:00|DCF|1532692800|1691.725272|1691.725272|1691.725272|1691.725272
2018-07-27 13:00:00|DCF|1532696400|1597.288801|1597.288801|1597.288801|1597.288801
2018-07-27 14:00:00|DCF|1532700000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 15:00:00|DCF|1532703600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 16:00:00|DCF|1532707200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 17:00:00|DCF|1532710800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 18:00:00|DCF|1532714400|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 19:00:00|DCF|1532718000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 20:00:00|DCF|1532721600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 21:00:00|DCF|1532725200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 22:00:00|DCF|1532728800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-27 23:00:00|DCF|1532732400|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 00:00:00|DCF|1532736000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 01:00:00|DCF|1532739600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 02:00:00|DCF|1532743200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 03:00:00|DCF|1532746800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 04:00:00|DCF|1532750400|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 05:00:00|DCF|1532754000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 06:00:00|DCF|1532757600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 07:00:00|DCF|1532761200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 08:00:00|DCF|1532764800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 09:00:00|DCF|1532768400|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 10:00:00|DCF|1532772000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 11:00:00|DCF|1532775600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 12:00:00|DCF|1532779200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 13:00:00|DCF|1532782800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 14:00:00|DCF|1532786400|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 15:00:00|DCF|1532790000|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 16:00:00|DCF|1532793600|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 17:00:00|DCF|1532797200|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 18:00:00|DCF|1532800800|1532.67581|1532.67581|1532.67581|1532.67581
2018-07-28 19:00:00|DCF|1532804400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-28 20:00:00|DCF|1532808000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-28 21:00:00|DCF|1532811600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-28 22:00:00|DCF|1532815200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-28 23:00:00|DCF|1532818800|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 00:00:00|DCF|1532822400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 01:00:00|DCF|1532826000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 02:00:00|DCF|1532829600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 03:00:00|DCF|1532833200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 04:00:00|DCF|1532836800|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 05:00:00|DCF|1532840400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 06:00:00|DCF|1532844000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 07:00:00|DCF|1532847600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 08:00:00|DCF|1532851200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 09:00:00|DCF|1532854800|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 10:00:00|DCF|1532858400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 11:00:00|DCF|1532862000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 12:00:00|DCF|1532865600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 13:00:00|DCF|1532869200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 14:00:00|DCF|1532872800|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 15:00:00|DCF|1532876400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 16:00:00|DCF|1532880000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 17:00:00|DCF|1532883600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 18:00:00|DCF|1532887200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 19:00:00|DCF|1532890800|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 20:00:00|DCF|1532894400|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 21:00:00|DCF|1532898000|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 22:00:00|DCF|1532901600|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-29 23:00:00|DCF|1532905200|1830.883318|1830.883318|1830.883318|1830.883318
2018-07-30 00:00:00|DCF|1532908800|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 01:00:00|DCF|1532912400|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 02:00:00|DCF|1532916000|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 03:00:00|DCF|1532919600|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 04:00:00|DCF|1532923200|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 05:00:00|DCF|1532926800|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 06:00:00|DCF|1532930400|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 07:00:00|DCF|1532934000|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 08:00:00|DCF|1532937600|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 09:00:00|DCF|1532941200|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 10:00:00|DCF|1532944800|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 11:00:00|DCF|1532948400|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 12:00:00|DCF|1532952000|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 13:00:00|DCF|1532955600|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 14:00:00|DCF|1532959200|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 15:00:00|DCF|1532962800|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 16:00:00|DCF|1532966400|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 17:00:00|DCF|1532970000|1824.51661|1824.51661|1824.51661|1824.51661
2018-07-30 18:00:00|DCF|1532973600|1736.283133|1736.283133|1736.283133|1736.283133
2018-07-30 19:00:00|DCF|1532977200|1539.815619|1539.815619|1539.815619|1539.815619
2018-07-30 20:00:00|DCF|1532980800|1539.815619|1539.815619|1539.815619|1539.815619
2018-07-30 21:00:00|DCF|1532984400|1539.815619|1539.815619|1539.815619|1539.815619
2018-07-30 22:00:00|DCF|1532988000|1539.815619|1539.815619|1539.815619|1539.815619
2018-07-30 23:00:00|DCF|1532991600|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 00:00:00|DCF|1532995200|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 01:00:00|DCF|1532998800|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 02:00:00|DCF|1533002400|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 03:00:00|DCF|1533006000|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 04:00:00|DCF|1533009600|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 05:00:00|DCF|1533013200|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 06:00:00|DCF|1533016800|1794.156509|1794.156509|1794.156509|1794.156509
2018-07-31 07:00:00|DCF|1533020400|1531.311516|1531.311516|1531.311516|1531.311516
2018-07-31 08:00:00|DCF|1533024000|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-31 09:00:00|DCF|1533027600|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-31 10:00:00|DCF|1533031200|1637.153489|1637.153489|1637.153489|1637.153489
2018-07-31 11:00:00|DCF|1533034800|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 12:00:00|DCF|1533038400|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 13:00:00|DCF|1533042000|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 14:00:00|DCF|1533045600|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 15:00:00|DCF|1533049200|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 16:00:00|DCF|1533052800|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 17:00:00|DCF|1533056400|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 18:00:00|DCF|1533060000|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 19:00:00|DCF|1533063600|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 20:00:00|DCF|1533067200|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 21:00:00|DCF|1533070800|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 22:00:00|DCF|1533074400|1655.344083|1655.344083|1655.344083|1655.344083
2018-07-31 23:00:00|DCF|1533078000|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 00:00:00|DCF|1533081600|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 01:00:00|DCF|1533085200|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 02:00:00|DCF|1533088800|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 03:00:00|DCF|1533092400|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 04:00:00|DCF|1533096000|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 05:00:00|DCF|1533099600|1655.344083|1655.344083|1655.344083|1655.344083
2018-08-01 06:00:00|DCF|1533103200|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 07:00:00|DCF|1533106800|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 08:00:00|DCF|1533110400|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 09:00:00|DCF|1533114000|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 10:00:00|DCF|1533117600|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 11:00:00|DCF|1533121200|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 12:00:00|DCF|1533124800|1542.789781|1542.789781|1542.789781|1542.789781
2018-08-01 13:00:00|DCF|1533128400|1664.57581|1664.57581|1664.57581|1664.57581
2018-08-01 14:00:00|DCF|1533132000|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 15:00:00|DCF|1533135600|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 16:00:00|DCF|1533139200|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 17:00:00|DCF|1533142800|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 18:00:00|DCF|1533146400|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 19:00:00|DCF|1533150000|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 20:00:00|DCF|1533153600|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 21:00:00|DCF|1533157200|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 22:00:00|DCF|1533160800|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-01 23:00:00|DCF|1533164400|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 00:00:00|DCF|1533168000|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 01:00:00|DCF|1533171600|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 02:00:00|DCF|1533175200|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 03:00:00|DCF|1533178800|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 04:00:00|DCF|1533182400|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 05:00:00|DCF|1533186000|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 06:00:00|DCF|1533189600|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 07:00:00|DCF|1533193200|1528.391925|1528.391925|1528.391925|1528.391925
2018-08-02 08:00:00|DCF|1533196800|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 09:00:00|DCF|1533200400|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 10:00:00|DCF|1533204000|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 11:00:00|DCF|1533207600|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 12:00:00|DCF|1533211200|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 13:00:00|DCF|1533214800|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 14:00:00|DCF|1533218400|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 15:00:00|DCF|1533222000|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 16:00:00|DCF|1533225600|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 17:00:00|DCF|1533229200|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 18:00:00|DCF|1533232800|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 19:00:00|DCF|1533236400|1594.260068|1594.260068|1594.260068|1594.260068
2018-08-02 20:00:00|DCF|1533240000|1807.890407|1807.890407|1807.890407|1807.890407
2018-08-02 21:00:00|DCF|1533243600|1807.890407|1807.890407|1807.890407|1807.890407
2018-08-02 22:00:00|DCF|1533247200|1807.890407|1807.890407|1807.890407|1807.890407
2018-08-02 23:00:00|DCF|1533250800|1807.890407|1807.890407|1807.890407|1807.890407
2018-08-03 00:00:00|DCF|1533254400|1807.890407|1807.890407|1807.890407|1807.890407
2018-08-03 01:00:00|DCF|1533258000|1588.51184|1588.51184|1588.51184|1588.51184
2018-08-03 02:00:00|DCF|1533261600|1588.51184|1588.51184|1588.51184|1588.51184
2018-08-03 03:00:00|DCF|1533265200|1588.51184|1588.51184|1588.51184|1588.51184
2018-08-03 04:00:00|DCF|1533268800|1588.51184|1588.51184|1588.51184|1588.51184
2018-08-03 05:00:00|DCF|1533272400|1586.401731|1586.401731|1586.401731|1586.401731
2018-08-03 06:00:00|DCF|1533276000|1532.894098|1532.894098|1532.894098|1532.894098
2018-08-03 07:00:00|DCF|1533279600|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 08:00:00|DCF|1533283200|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 09:00:00|DCF|1533286800|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 10:00:00|DCF|1533290400|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 11:00:00|DCF|1533294000|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 12:00:00|DCF|1533297600|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 13:00:00|DCF|1533301200|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 14:00:00|DCF|1533304800|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 15:00:00|DCF|1533308400|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 16:00:00|DCF|1533312000|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 17:00:00|DCF|1533315600|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 18:00:00|DCF|1533319200|1528.009923|1528.009923|1528.009923|1528.009923
2018-08-03 19:00:00|DCF|1533322800|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-03 20:00:00|DCF|1533326400|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-03 21:00:00|DCF|1533330000|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-03 22:00:00|DCF|1533333600|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-03 23:00:00|DCF|1533337200|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 00:00:00|DCF|1533340800|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 01:00:00|DCF|1533344400|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 02:00:00|DCF|1533348000|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 03:00:00|DCF|1533351600|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 04:00:00|DCF|1533355200|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 05:00:00|DCF|1533358800|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 06:00:00|DCF|1533362400|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 07:00:00|DCF|1533366000|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 08:00:00|DCF|1533369600|1647.985988|1647.985988|1647.985988|1647.985988
2018-08-04 09:00:00|DCF|1533373200|1537.077934|1537.077934|1537.077934|1537.077934
2018-08-04 10:00:00|DCF|1533376800|1555.077527|1555.077527|1555.077527|1555.077527
2018-08-04 11:00:00|DCF|1533380400|1555.077527|1555.077527|1555.077527|1555.077527
2018-08-04 12:00:00|DCF|1533384000|1543.508309|1543.508309|1543.508309|1543.508309
2018-08-04 13:00:00|DCF|1533387600|1528.037209|1528.037209|1528.037209|1528.037209
2018-08-04 14:00:00|DCF|1533391200|1528.037209|1528.037209|1528.037209|1528.037209
2018-08-04 15:00:00|DCF|1533394800|1528.037209|1528.037209|1528.037209|1528.037209
2018-08-04 16:00:00|DCF|1533398400|1528.037209|1528.037209|1528.037209|1528.037209
2018-08-04 17:00:00|DCF|1533402000|1493.984416|1493.984416|1493.984416|1493.984416
2018-08-04 18:00:00|DCF|1533405600|1493.984416|1493.984416|1493.984416|1493.984416
2018-08-04 19:00:00|DCF|1533409200|1493.984416|1493.984416|1493.984416|1493.984416
2018-08-04 20:00:00|DCF|1533412800|1465.252373|1465.252373|1465.252373|1465.252373
2018-08-04 21:00:00|DCF|1533416400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-04 22:00:00|DCF|1533420000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-04 23:00:00|DCF|1533423600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 00:00:00|DCF|1533427200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 01:00:00|DCF|1533430800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 02:00:00|DCF|1533434400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 03:00:00|DCF|1533438000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 04:00:00|DCF|1533441600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 05:00:00|DCF|1533445200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 06:00:00|DCF|1533448800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 07:00:00|DCF|1533452400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 08:00:00|DCF|1533456000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 09:00:00|DCF|1533459600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 10:00:00|DCF|1533463200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 11:00:00|DCF|1533466800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 12:00:00|DCF|1533470400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 13:00:00|DCF|1533474000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 14:00:00|DCF|1533477600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 15:00:00|DCF|1533481200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 16:00:00|DCF|1533484800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 17:00:00|DCF|1533488400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 18:00:00|DCF|1533492000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 19:00:00|DCF|1533495600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 20:00:00|DCF|1533499200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 21:00:00|DCF|1533502800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 22:00:00|DCF|1533506400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-05 23:00:00|DCF|1533510000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 00:00:00|DCF|1533513600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 01:00:00|DCF|1533517200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 02:00:00|DCF|1533520800|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 03:00:00|DCF|1533524400|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 04:00:00|DCF|1533528000|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 05:00:00|DCF|1533531600|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 06:00:00|DCF|1533535200|1487.626804|1487.626804|1487.626804|1487.626804
2018-08-06 07:00:00|DCF|1533538800|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 08:00:00|DCF|1533542400|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 09:00:00|DCF|1533546000|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 10:00:00|DCF|1533549600|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 11:00:00|DCF|1533553200|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 12:00:00|DCF|1533556800|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 13:00:00|DCF|1533560400|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 14:00:00|DCF|1533564000|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 15:00:00|DCF|1533567600|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 16:00:00|DCF|1533571200|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 17:00:00|DCF|1533574800|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 18:00:00|DCF|1533578400|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 19:00:00|DCF|1533582000|1480.950855|1480.950855|1480.950855|1480.950855
2018-08-06 20:00:00|DCF|1533585600|1508.473225|1508.473225|1508.473225|1508.473225
2018-08-06 21:00:00|DCF|1533589200|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-06 22:00:00|DCF|1533592800|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-06 23:00:00|DCF|1533596400|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 00:00:00|DCF|1533600000|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 01:00:00|DCF|1533603600|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 02:00:00|DCF|1533607200|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 03:00:00|DCF|1533610800|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 04:00:00|DCF|1533614400|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 05:00:00|DCF|1533618000|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 06:00:00|DCF|1533621600|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 07:00:00|DCF|1533625200|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 08:00:00|DCF|1533628800|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 09:00:00|DCF|1533632400|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 10:00:00|DCF|1533636000|1469.427114|1469.427114|1469.427114|1469.427114
2018-08-07 11:00:00|DCF|1533639600|1452.400718|1452.400718|1452.400718|1452.400718
2018-08-07 12:00:00|DCF|1533643200|1452.400718|1452.400718|1452.400718|1452.400718
2018-08-07 13:00:00|DCF|1533646800|1452.400718|1452.400718|1452.400718|1452.400718
2018-08-07 14:00:00|DCF|1533650400|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 15:00:00|DCF|1533654000|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 16:00:00|DCF|1533657600|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 17:00:00|DCF|1533661200|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 18:00:00|DCF|1533664800|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 19:00:00|DCF|1533668400|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 20:00:00|DCF|1533672000|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 21:00:00|DCF|1533675600|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 22:00:00|DCF|1533679200|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-07 23:00:00|DCF|1533682800|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-08 00:00:00|DCF|1533686400|1438.075625|1438.075625|1438.075625|1438.075625
2018-08-08 01:00:00|DCF|1533690000|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 02:00:00|DCF|1533693600|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 03:00:00|DCF|1533697200|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 04:00:00|DCF|1533700800|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 05:00:00|DCF|1533704400|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 06:00:00|DCF|1533708000|1382.030404|1382.030404|1382.030404|1382.030404
2018-08-08 07:00:00|DCF|1533711600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 08:00:00|DCF|1533715200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 09:00:00|DCF|1533718800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 10:00:00|DCF|1533722400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 11:00:00|DCF|1533726000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 12:00:00|DCF|1533729600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 13:00:00|DCF|1533733200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 14:00:00|DCF|1533736800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 15:00:00|DCF|1533740400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 16:00:00|DCF|1533744000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 17:00:00|DCF|1533747600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 18:00:00|DCF|1533751200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 19:00:00|DCF|1533754800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 20:00:00|DCF|1533758400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 21:00:00|DCF|1533762000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 22:00:00|DCF|1533765600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-08 23:00:00|DCF|1533769200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 00:00:00|DCF|1533772800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 01:00:00|DCF|1533776400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 02:00:00|DCF|1533780000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 03:00:00|DCF|1533783600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 04:00:00|DCF|1533787200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 05:00:00|DCF|1533790800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 06:00:00|DCF|1533794400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 07:00:00|DCF|1533798000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 08:00:00|DCF|1533801600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 09:00:00|DCF|1533805200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 10:00:00|DCF|1533808800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 11:00:00|DCF|1533812400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 12:00:00|DCF|1533816000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 13:00:00|DCF|1533819600|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 14:00:00|DCF|1533823200|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 15:00:00|DCF|1533826800|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 16:00:00|DCF|1533830400|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 17:00:00|DCF|1533834000|1377.93752|1377.93752|1377.93752|1377.93752
2018-08-09 18:00:00|DCF|1533837600|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-09 19:00:00|DCF|1533841200|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-09 20:00:00|DCF|1533844800|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-09 21:00:00|DCF|1533848400|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-09 22:00:00|DCF|1533852000|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-09 23:00:00|DCF|1533855600|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 00:00:00|DCF|1533859200|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 01:00:00|DCF|1533862800|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 02:00:00|DCF|1533866400|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 03:00:00|DCF|1533870000|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 04:00:00|DCF|1533873600|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 05:00:00|DCF|1533877200|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 06:00:00|DCF|1533880800|1418.866357|1418.866357|1418.866357|1418.866357
2018-08-10 07:00:00|DCF|1533884400|1434.201028|1434.201028|1434.201028|1434.201028
2018-08-10 08:00:00|DCF|1533888000|1434.201028|1434.201028|1434.201028|1434.201028
2018-08-10 09:00:00|DCF|1533891600|1434.201028|1434.201028|1434.201028|1434.201028
2018-08-10 10:00:00|DCF|1533895200|1371.034189|1371.034189|1371.034189|1371.034189
2018-08-10 11:00:00|DCF|1533898800|1371.034189|1371.034189|1371.034189|1371.034189
2018-08-10 12:00:00|DCF|1533902400|1371.034189|1371.034189|1371.034189|1371.034189
2018-08-10 13:00:00|DCF|1533906000|1371.034189|1371.034189|1371.034189|1371.034189
2018-08-10 14:00:00|DCF|1533909600|1352.534355|1352.534355|1352.534355|1352.534355
2018-08-10 15:00:00|DCF|1533913200|1352.534355|1352.534355|1352.534355|1352.534355
2018-08-10 16:00:00|DCF|1533916800|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 17:00:00|DCF|1533920400|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 18:00:00|DCF|1533924000|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 19:00:00|DCF|1533927600|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 20:00:00|DCF|1533931200|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 21:00:00|DCF|1533934800|1484.452545|1484.452545|1484.452545|1484.452545
2018-08-10 22:00:00|DCF|1533938400|1398.956752|1398.956752|1398.956752|1398.956752
2018-08-10 23:00:00|DCF|1533942000|1324.147932|1324.147932|1324.147932|1324.147932
2018-08-11 00:00:00|DCF|1533945600|1481.623907|1481.623907|1481.623907|1481.623907
2018-08-11 01:00:00|DCF|1533949200|1323.975122|1323.975122|1323.975122|1323.975122
2018-08-11 02:00:00|DCF|1533952800|1323.975122|1323.975122|1323.975122|1323.975122
2018-08-11 03:00:00|DCF|1533956400|1323.975122|1323.975122|1323.975122|1323.975122
2018-08-11 04:00:00|DCF|1533960000|1323.975122|1323.975122|1323.975122|1323.975122
2018-08-11 05:00:00|DCF|1533963600|1323.975122|1323.975122|1323.975122|1323.975122
2018-08-11 06:00:00|DCF|1533967200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 07:00:00|DCF|1533970800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 08:00:00|DCF|1533974400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 09:00:00|DCF|1533978000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 10:00:00|DCF|1533981600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 11:00:00|DCF|1533985200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 12:00:00|DCF|1533988800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 13:00:00|DCF|1533992400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 14:00:00|DCF|1533996000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 15:00:00|DCF|1533999600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 16:00:00|DCF|1534003200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 17:00:00|DCF|1534006800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 18:00:00|DCF|1534010400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 19:00:00|DCF|1534014000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 20:00:00|DCF|1534017600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 21:00:00|DCF|1534021200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 22:00:00|DCF|1534024800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-11 23:00:00|DCF|1534028400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 00:00:00|DCF|1534032000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 01:00:00|DCF|1534035600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 02:00:00|DCF|1534039200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 03:00:00|DCF|1534042800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 04:00:00|DCF|1534046400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 05:00:00|DCF|1534050000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 06:00:00|DCF|1534053600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 07:00:00|DCF|1534057200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 08:00:00|DCF|1534060800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 09:00:00|DCF|1534064400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 10:00:00|DCF|1534068000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 11:00:00|DCF|1534071600|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 12:00:00|DCF|1534075200|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 13:00:00|DCF|1534078800|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 14:00:00|DCF|1534082400|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 15:00:00|DCF|1534086000|1248.056676|1248.056676|1248.056676|1248.056676
2018-08-12 16:00:00|DCF|1534089600|1303.992754|1303.992754|1303.992754|1303.992754
2018-08-12 17:00:00|DCF|1534093200|1304.047326|1304.047326|1304.047326|1304.047326
2018-08-12 18:00:00|DCF|1534096800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-12 19:00:00|DCF|1534100400|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-12 20:00:00|DCF|1534104000|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-12 21:00:00|DCF|1534107600|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-12 22:00:00|DCF|1534111200|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-12 23:00:00|DCF|1534114800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 00:00:00|DCF|1534118400|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 01:00:00|DCF|1534122000|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 02:00:00|DCF|1534125600|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 03:00:00|DCF|1534129200|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 04:00:00|DCF|1534132800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 05:00:00|DCF|1534136400|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 06:00:00|DCF|1534140000|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 07:00:00|DCF|1534143600|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 08:00:00|DCF|1534147200|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 09:00:00|DCF|1534150800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 10:00:00|DCF|1534154400|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 11:00:00|DCF|1534158000|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 12:00:00|DCF|1534161600|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 13:00:00|DCF|1534165200|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 14:00:00|DCF|1534168800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 15:00:00|DCF|1534172400|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 16:00:00|DCF|1534176000|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 17:00:00|DCF|1534179600|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 18:00:00|DCF|1534183200|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 19:00:00|DCF|1534186800|1329.914351|1329.914351|1329.914351|1329.914351
2018-08-13 20:00:00|DCF|1534190400|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-13 21:00:00|DCF|1534194000|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-13 22:00:00|DCF|1534197600|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-13 23:00:00|DCF|1534201200|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-14 00:00:00|DCF|1534204800|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-14 01:00:00|DCF|1534208400|1271.240589|1271.240589|1271.240589|1271.240589
2018-08-14 02:00:00|DCF|1534212000|1094.891872|1094.891872|1094.891872|1094.891872
2018-08-14 03:00:00|DCF|1534215600|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 04:00:00|DCF|1534219200|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 05:00:00|DCF|1534222800|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 06:00:00|DCF|1534226400|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 07:00:00|DCF|1534230000|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 08:00:00|DCF|1534233600|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 09:00:00|DCF|1534237200|1001.092073|1001.092073|1001.092073|1001.092073
2018-08-14 10:00:00|DCF|1534240800|1058.228729|1058.228729|1058.228729|1058.228729
2018-08-14 11:00:00|DCF|1534244400|1026.222379|1026.222379|1026.222379|1026.222379
2018-08-14 12:00:00|DCF|1534248000|990.7507197|990.7507197|990.7507197|990.7507197
2018-08-14 13:00:00|DCF|1534251600|990.7507197|990.7507197|990.7507197|990.7507197
2018-08-14 14:00:00|DCF|1534255200|1060.056884|1060.056884|1060.056884|1060.056884
2018-08-14 15:00:00|DCF|1534258800|1060.056884|1060.056884|1060.056884|1060.056884
2018-08-14 16:00:00|DCF|1534262400|1022.238638|1022.238638|1022.238638|1022.238638
2018-08-14 17:00:00|DCF|1534266000|1022.238638|1022.238638|1022.238638|1022.238638
2018-08-14 18:00:00|DCF|1534269600|1022.238638|1022.238638|1022.238638|1022.238638
2018-08-14 19:00:00|DCF|1534273200|1022.238638|1022.238638|1022.238638|1022.238638
2018-08-14 20:00:00|DCF|1534276800|1022.238638|1022.238638|1022.238638|1022.238638
2018-08-14 21:00:00|DCF|1534280400|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-14 22:00:00|DCF|1534284000|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-14 23:00:00|DCF|1534287600|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-15 00:00:00|DCF|1534291200|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-15 01:00:00|DCF|1534294800|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-15 02:00:00|DCF|1534298400|1062.658139|1062.658139|1062.658139|1062.658139
2018-08-15 03:00:00|DCF|1534302000|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 04:00:00|DCF|1534305600|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 05:00:00|DCF|1534309200|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 06:00:00|DCF|1534312800|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 07:00:00|DCF|1534316400|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 08:00:00|DCF|1534320000|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 09:00:00|DCF|1534323600|1207.76451|1207.76451|1207.76451|1207.76451
2018-08-15 10:00:00|DCF|1534327200|1623.510543|1623.510543|1623.510543|1623.510543
2018-08-15 11:00:00|DCF|1534330800|1623.510543|1623.510543|1623.510543|1623.510543
2018-08-15 12:00:00|DCF|1534334400|1623.510543|1623.510543|1623.510543|1623.510543
2018-08-15 13:00:00|DCF|1534338000|1119.785701|1119.785701|1119.785701|1119.785701
2018-08-15 14:00:00|DCF|1534341600|1132.446354|1132.446354|1132.446354|1132.446354
2018-08-15 15:00:00|DCF|1534345200|1128.926474|1128.926474|1128.926474|1128.926474
2018-08-15 16:00:00|DCF|1534348800|1364.294574|1364.294574|1364.294574|1364.294574
2018-08-15 17:00:00|DCF|1534352400|1364.294574|1364.294574|1364.294574|1364.294574
2018-08-15 18:00:00|DCF|1534356000|1154.775309|1154.775309|1154.775309|1154.775309
2018-08-15 19:00:00|DCF|1534359600|1154.775309|1154.775309|1154.775309|1154.775309
2018-08-15 20:00:00|DCF|1534363200|1091.435659|1091.435659|1091.435659|1091.435659
2018-08-15 21:00:00|DCF|1534366800|1091.435659|1091.435659|1091.435659|1091.435659
2018-08-15 22:00:00|DCF|1534370400|1091.435659|1091.435659|1091.435659|1091.435659
2018-08-15 23:00:00|DCF|1534374000|1091.435659|1091.435659|1091.435659|1091.435659
2018-08-16 00:00:00|DCF|1534377600|1091.435659|1091.435659|1091.435659|1091.435659
2018-08-16 01:00:00|DCF|1534381200|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 02:00:00|DCF|1534384800|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 03:00:00|DCF|1534388400|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 04:00:00|DCF|1534392000|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 05:00:00|DCF|1534395600|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 06:00:00|DCF|1534399200|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 07:00:00|DCF|1534402800|1139.267827|1139.267827|1139.267827|1139.267827
2018-08-16 08:00:00|DCF|1534406400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-16 09:00:00|DCF|1534410000|1200.988514|1200.988514|1200.988514|1200.988514
2018-08-16 10:00:00|DCF|1534413600|1200.988514|1200.988514|1200.988514|1200.988514
2018-08-16 11:00:00|DCF|1534417200|1262.327198|1262.327198|1262.327198|1262.327198
2018-08-16 12:00:00|DCF|1534420800|1262.327198|1262.327198|1262.327198|1262.327198
2018-08-16 13:00:00|DCF|1534424400|1132.391782|1132.391782|1132.391782|1132.391782
2018-08-16 14:00:00|DCF|1534428000|1155.230074|1155.230074|1155.230074|1155.230074
2018-08-16 15:00:00|DCF|1534431600|994.1341703|994.1341703|994.1341703|994.1341703
2018-08-16 16:00:00|DCF|1534435200|994.1341703|994.1341703|994.1341703|994.1341703
2018-08-16 17:00:00|DCF|1534438800|994.1341703|994.1341703|994.1341703|994.1341703
2018-08-16 18:00:00|DCF|1534442400|994.1341703|994.1341703|994.1341703|994.1341703
2018-08-16 19:00:00|DCF|1534446000|1265.783411|1265.783411|1265.783411|1265.783411
2018-08-16 20:00:00|DCF|1534449600|1265.783411|1265.783411|1265.783411|1265.783411
2018-08-16 21:00:00|DCF|1534453200|1265.783411|1265.783411|1265.783411|1265.783411
2018-08-16 22:00:00|DCF|1534456800|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-16 23:00:00|DCF|1534460400|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-17 00:00:00|DCF|1534464000|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-17 01:00:00|DCF|1534467600|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-17 02:00:00|DCF|1534471200|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-17 03:00:00|DCF|1534474800|1119.740224|1119.740224|1119.740224|1119.740224
2018-08-17 04:00:00|DCF|1534478400|1143.224281|1143.224281|1143.224281|1143.224281
2018-08-17 05:00:00|DCF|1534482000|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 06:00:00|DCF|1534485600|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 07:00:00|DCF|1534489200|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 08:00:00|DCF|1534492800|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 09:00:00|DCF|1534496400|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 10:00:00|DCF|1534500000|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 11:00:00|DCF|1534503600|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 12:00:00|DCF|1534507200|1144.56129|1144.56129|1144.56129|1144.56129
2018-08-17 13:00:00|DCF|1534510800|1144.56129|1144.56129|1144.56129|1144.56129
2018-08-17 14:00:00|DCF|1534514400|1144.56129|1144.56129|1144.56129|1144.56129
2018-08-17 15:00:00|DCF|1534518000|1144.56129|1144.56129|1144.56129|1144.56129
2018-08-17 16:00:00|DCF|1534521600|1144.56129|1144.56129|1144.56129|1144.56129
2018-08-17 17:00:00|DCF|1534525200|1170.864889|1170.864889|1170.864889|1170.864889
2018-08-17 18:00:00|DCF|1534528800|1170.864889|1170.864889|1170.864889|1170.864889
2018-08-17 19:00:00|DCF|1534532400|1170.864889|1170.864889|1170.864889|1170.864889
2018-08-17 20:00:00|DCF|1534536000|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 21:00:00|DCF|1534539600|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 22:00:00|DCF|1534543200|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-17 23:00:00|DCF|1534546800|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 00:00:00|DCF|1534550400|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 01:00:00|DCF|1534554000|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 02:00:00|DCF|1534557600|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 03:00:00|DCF|1534561200|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 04:00:00|DCF|1534564800|1191.765882|1191.765882|1191.765882|1191.765882
2018-08-18 05:00:00|DCF|1534568400|1191.765882|1191.765882|1191.765882|1191.765882
2018-08-18 06:00:00|DCF|1534572000|1191.765882|1191.765882|1191.765882|1191.765882
2018-08-18 07:00:00|DCF|1534575600|1191.765882|1191.765882|1191.765882|1191.765882
2018-08-18 08:00:00|DCF|1534579200|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 09:00:00|DCF|1534582800|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 10:00:00|DCF|1534586400|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 11:00:00|DCF|1534590000|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 12:00:00|DCF|1534593600|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 13:00:00|DCF|1534597200|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 14:00:00|DCF|1534600800|1180.551381|1180.551381|1180.551381|1180.551381
2018-08-18 15:00:00|DCF|1534604400|1200.579225|1200.579225|1200.579225|1200.579225
2018-08-18 16:00:00|DCF|1534608000|1180.53319|1180.53319|1180.53319|1180.53319
2018-08-18 17:00:00|DCF|1534611600|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 18:00:00|DCF|1534615200|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 19:00:00|DCF|1534618800|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 20:00:00|DCF|1534622400|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 21:00:00|DCF|1534626000|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 22:00:00|DCF|1534629600|1125.906836|1125.906836|1125.906836|1125.906836
2018-08-18 23:00:00|DCF|1534633200|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 00:00:00|DCF|1534636800|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 01:00:00|DCF|1534640400|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 02:00:00|DCF|1534644000|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 03:00:00|DCF|1534647600|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 04:00:00|DCF|1534651200|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 05:00:00|DCF|1534654800|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 06:00:00|DCF|1534658400|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 07:00:00|DCF|1534662000|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 08:00:00|DCF|1534665600|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 09:00:00|DCF|1534669200|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 10:00:00|DCF|1534672800|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 11:00:00|DCF|1534676400|1176.867786|1176.867786|1176.867786|1176.867786
2018-08-19 12:00:00|DCF|1534680000|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 13:00:00|DCF|1534683600|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 14:00:00|DCF|1534687200|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 15:00:00|DCF|1534690800|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 16:00:00|DCF|1534694400|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 17:00:00|DCF|1534698000|1195.449478|1195.449478|1195.449478|1195.449478
2018-08-19 18:00:00|DCF|1534701600|1167.863441|1167.863441|1167.863441|1167.863441
2018-08-19 19:00:00|DCF|1534705200|1167.863441|1167.863441|1167.863441|1167.863441
2018-08-19 20:00:00|DCF|1534708800|1172.265565|1172.265565|1172.265565|1172.265565
2018-08-19 21:00:00|DCF|1534712400|1173.266048|1173.266048|1173.266048|1173.266048
2018-08-19 22:00:00|DCF|1534716000|1309.722791|1309.722791|1309.722791|1309.722791
2018-08-19 23:00:00|DCF|1534719600|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 00:00:00|DCF|1534723200|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 01:00:00|DCF|1534726800|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 02:00:00|DCF|1534730400|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 03:00:00|DCF|1534734000|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 04:00:00|DCF|1534737600|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 05:00:00|DCF|1534741200|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 06:00:00|DCF|1534744800|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 07:00:00|DCF|1534748400|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 08:00:00|DCF|1534752000|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 09:00:00|DCF|1534755600|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 10:00:00|DCF|1534759200|1197.850636|1197.850636|1197.850636|1197.850636
2018-08-20 11:00:00|DCF|1534762800|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 12:00:00|DCF|1534766400|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 13:00:00|DCF|1534770000|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 14:00:00|DCF|1534773600|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 15:00:00|DCF|1534777200|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 16:00:00|DCF|1534780800|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 17:00:00|DCF|1534784400|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 18:00:00|DCF|1534788000|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 19:00:00|DCF|1534791600|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 20:00:00|DCF|1534795200|1224.972812|1224.972812|1224.972812|1224.972812
2018-08-20 21:00:00|DCF|1534798800|1178.98699|1178.98699|1178.98699|1178.98699
2018-08-20 22:00:00|DCF|1534802400|1178.98699|1178.98699|1178.98699|1178.98699
2018-08-20 23:00:00|DCF|1534806000|1027.122813|1027.122813|1027.122813|1027.122813
2018-08-21 00:00:00|DCF|1534809600|1027.122813|1027.122813|1027.122813|1027.122813
2018-08-21 01:00:00|DCF|1534813200|1157.140086|1157.140086|1157.140086|1157.140086
2018-08-21 02:00:00|DCF|1534816800|1157.140086|1157.140086|1157.140086|1157.140086
2018-08-21 03:00:00|DCF|1534820400|1157.140086|1157.140086|1157.140086|1157.140086
2018-08-21 04:00:00|DCF|1534824000|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 05:00:00|DCF|1534827600|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 06:00:00|DCF|1534831200|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 07:00:00|DCF|1534834800|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 08:00:00|DCF|1534838400|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 09:00:00|DCF|1534842000|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 10:00:00|DCF|1534845600|1183.361828|1183.361828|1183.361828|1183.361828
2018-08-21 11:00:00|DCF|1534849200|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 12:00:00|DCF|1534852800|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 13:00:00|DCF|1534856400|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 14:00:00|DCF|1534860000|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 15:00:00|DCF|1534863600|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 16:00:00|DCF|1534867200|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 17:00:00|DCF|1534870800|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 18:00:00|DCF|1534874400|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 19:00:00|DCF|1534878000|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 20:00:00|DCF|1534881600|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 21:00:00|DCF|1534885200|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 22:00:00|DCF|1534888800|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-21 23:00:00|DCF|1534892400|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-22 00:00:00|DCF|1534896000|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-22 01:00:00|DCF|1534899600|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-22 02:00:00|DCF|1534903200|1154.67526|1154.67526|1154.67526|1154.67526
2018-08-22 03:00:00|DCF|1534906800|1143.424378|1143.424378|1143.424378|1143.424378
2018-08-22 04:00:00|DCF|1534910400|1143.424378|1143.424378|1143.424378|1143.424378
2018-08-22 05:00:00|DCF|1534914000|1143.424378|1143.424378|1143.424378|1143.424378
2018-08-22 06:00:00|DCF|1534917600|1143.424378|1143.424378|1143.424378|1143.424378
2018-08-22 07:00:00|DCF|1534921200|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 08:00:00|DCF|1534924800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 09:00:00|DCF|1534928400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 10:00:00|DCF|1534932000|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 11:00:00|DCF|1534935600|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 12:00:00|DCF|1534939200|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 13:00:00|DCF|1534942800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 14:00:00|DCF|1534946400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 15:00:00|DCF|1534950000|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 16:00:00|DCF|1534953600|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 17:00:00|DCF|1534957200|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 18:00:00|DCF|1534960800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 19:00:00|DCF|1534964400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-22 20:00:00|DCF|1534968000|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-22 21:00:00|DCF|1534971600|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-22 22:00:00|DCF|1534975200|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-22 23:00:00|DCF|1534978800|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 00:00:00|DCF|1534982400|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 01:00:00|DCF|1534986000|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 02:00:00|DCF|1534989600|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 03:00:00|DCF|1534993200|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 04:00:00|DCF|1534996800|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 05:00:00|DCF|1535000400|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 06:00:00|DCF|1535004000|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 07:00:00|DCF|1535007600|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 08:00:00|DCF|1535011200|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 09:00:00|DCF|1535014800|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 10:00:00|DCF|1535018400|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 11:00:00|DCF|1535022000|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 12:00:00|DCF|1535025600|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 13:00:00|DCF|1535029200|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 14:00:00|DCF|1535032800|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 15:00:00|DCF|1535036400|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 16:00:00|DCF|1535040000|1037.627881|1037.627881|1037.627881|1037.627881
2018-08-23 17:00:00|DCF|1535043600|1108.180101|1108.180101|1108.180101|1108.180101
2018-08-23 18:00:00|DCF|1535047200|1108.180101|1108.180101|1108.180101|1108.180101
2018-08-23 19:00:00|DCF|1535050800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-23 20:00:00|DCF|1535054400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-23 21:00:00|DCF|1535058000|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-23 22:00:00|DCF|1535061600|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-23 23:00:00|DCF|1535065200|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 00:00:00|DCF|1535068800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 01:00:00|DCF|1535072400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 02:00:00|DCF|1535076000|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 03:00:00|DCF|1535079600|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 04:00:00|DCF|1535083200|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 05:00:00|DCF|1535086800|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 06:00:00|DCF|1535090400|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 07:00:00|DCF|1535094000|1143.278853|1143.278853|1143.278853|1143.278853
2018-08-24 08:00:00|DCF|1535097600|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 09:00:00|DCF|1535101200|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 10:00:00|DCF|1535104800|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 11:00:00|DCF|1535108400|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 12:00:00|DCF|1535112000|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 13:00:00|DCF|1535115600|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 14:00:00|DCF|1535119200|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 15:00:00|DCF|1535122800|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 16:00:00|DCF|1535126400|1103.905312|1103.905312|1103.905312|1103.905312
2018-08-24 17:00:00|DCF|1535130000|1102.350016|1102.350016|1102.350016|1102.350016
2018-08-24 18:00:00|DCF|1535133600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-24 19:00:00|DCF|1535137200|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-24 20:00:00|DCF|1535140800|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-24 21:00:00|DCF|1535144400|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-24 22:00:00|DCF|1535148000|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-24 23:00:00|DCF|1535151600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 00:00:00|DCF|1535155200|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 01:00:00|DCF|1535158800|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 02:00:00|DCF|1535162400|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 03:00:00|DCF|1535166000|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 04:00:00|DCF|1535169600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 05:00:00|DCF|1535173200|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 06:00:00|DCF|1535176800|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 07:00:00|DCF|1535180400|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 08:00:00|DCF|1535184000|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 09:00:00|DCF|1535187600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 10:00:00|DCF|1535191200|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 11:00:00|DCF|1535194800|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 12:00:00|DCF|1535198400|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 13:00:00|DCF|1535202000|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 14:00:00|DCF|1535205600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 15:00:00|DCF|1535209200|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 16:00:00|DCF|1535212800|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 17:00:00|DCF|1535216400|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 18:00:00|DCF|1535220000|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 19:00:00|DCF|1535223600|1129.608621|1129.608621|1129.608621|1129.608621
2018-08-25 20:00:00|DCF|1535227200|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-25 21:00:00|DCF|1535230800|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-25 22:00:00|DCF|1535234400|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-25 23:00:00|DCF|1535238000|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-26 00:00:00|DCF|1535241600|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-26 01:00:00|DCF|1535245200|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-26 02:00:00|DCF|1535248800|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-26 03:00:00|DCF|1535252400|1173.293334|1173.293334|1173.293334|1173.293334
2018-08-26 04:00:00|DCF|1535256000|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 05:00:00|DCF|1535259600|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 06:00:00|DCF|1535263200|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 07:00:00|DCF|1535266800|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 08:00:00|DCF|1535270400|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 09:00:00|DCF|1535274000|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 10:00:00|DCF|1535277600|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 11:00:00|DCF|1535281200|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 12:00:00|DCF|1535284800|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 13:00:00|DCF|1535288400|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 14:00:00|DCF|1535292000|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 15:00:00|DCF|1535295600|1168.199967|1168.199967|1168.199967|1168.199967
2018-08-26 16:00:00|DCF|1535299200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 17:00:00|DCF|1535302800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 18:00:00|DCF|1535306400|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 19:00:00|DCF|1535310000|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 20:00:00|DCF|1535313600|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 21:00:00|DCF|1535317200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 22:00:00|DCF|1535320800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-26 23:00:00|DCF|1535324400|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 00:00:00|DCF|1535328000|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 01:00:00|DCF|1535331600|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 02:00:00|DCF|1535335200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 03:00:00|DCF|1535338800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 04:00:00|DCF|1535342400|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 05:00:00|DCF|1535346000|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 06:00:00|DCF|1535349600|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 07:00:00|DCF|1535353200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 08:00:00|DCF|1535356800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 09:00:00|DCF|1535360400|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 10:00:00|DCF|1535364000|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 11:00:00|DCF|1535367600|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 12:00:00|DCF|1535371200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 13:00:00|DCF|1535374800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 14:00:00|DCF|1535378400|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 15:00:00|DCF|1535382000|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 16:00:00|DCF|1535385600|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 17:00:00|DCF|1535389200|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 18:00:00|DCF|1535392800|1209.092423|1209.092423|1209.092423|1209.092423
2018-08-27 19:00:00|DCF|1535396400|1161.860545|1161.860545|1161.860545|1161.860545
2018-08-27 20:00:00|DCF|1535400000|1161.860545|1161.860545|1161.860545|1161.860545
2018-08-27 21:00:00|DCF|1535403600|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-27 22:00:00|DCF|1535407200|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-27 23:00:00|DCF|1535410800|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 00:00:00|DCF|1535414400|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 01:00:00|DCF|1535418000|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 02:00:00|DCF|1535421600|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 03:00:00|DCF|1535425200|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 04:00:00|DCF|1535428800|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 05:00:00|DCF|1535432400|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 06:00:00|DCF|1535436000|1217.332763|1217.332763|1217.332763|1217.332763
2018-08-28 07:00:00|DCF|1535439600|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 08:00:00|DCF|1535443200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 09:00:00|DCF|1535446800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 10:00:00|DCF|1535450400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 11:00:00|DCF|1535454000|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 12:00:00|DCF|1535457600|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 13:00:00|DCF|1535461200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 14:00:00|DCF|1535464800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 15:00:00|DCF|1535468400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 16:00:00|DCF|1535472000|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 17:00:00|DCF|1535475600|1142.396609|1142.396609|1142.396609|1142.396609
2018-08-28 18:00:00|DCF|1535479200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 19:00:00|DCF|1535482800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 20:00:00|DCF|1535486400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 21:00:00|DCF|1535490000|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 22:00:00|DCF|1535493600|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-28 23:00:00|DCF|1535497200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 00:00:00|DCF|1535500800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 01:00:00|DCF|1535504400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 02:00:00|DCF|1535508000|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 03:00:00|DCF|1535511600|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 04:00:00|DCF|1535515200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 05:00:00|DCF|1535518800|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 06:00:00|DCF|1535522400|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 07:00:00|DCF|1535526000|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 08:00:00|DCF|1535529600|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 09:00:00|DCF|1535533200|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 10:00:00|DCF|1535536800|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 11:00:00|DCF|1535540400|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 12:00:00|DCF|1535544000|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 13:00:00|DCF|1535547600|1165.598712|1165.598712|1165.598712|1165.598712
2018-08-29 14:00:00|DCF|1535551200|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 15:00:00|DCF|1535554800|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 16:00:00|DCF|1535558400|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 17:00:00|DCF|1535562000|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 18:00:00|DCF|1535565600|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 19:00:00|DCF|1535569200|1218.63339|1218.63339|1218.63339|1218.63339
2018-08-29 20:00:00|DCF|1535572800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 21:00:00|DCF|1535576400|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 22:00:00|DCF|1535580000|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-29 23:00:00|DCF|1535583600|1190.210586|1190.210586|1190.210586|1190.210586
2018-08-30 00:00:00|DCF|1535587200|1190.210586|1190.210586|1190.210586|1190.210586
2018-08-30 01:00:00|DCF|1535590800|1190.210586|1190.210586|1190.210586|1190.210586
2018-08-30 02:00:00|DCF|1535594400|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 03:00:00|DCF|1535598000|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 04:00:00|DCF|1535601600|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 05:00:00|DCF|1535605200|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 06:00:00|DCF|1535608800|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 07:00:00|DCF|1535612400|1124.83359|1124.83359|1124.83359|1124.83359
2018-08-30 08:00:00|DCF|1535616000|1227.683211|1227.683211|1227.683211|1227.683211
2018-08-30 09:00:00|DCF|1535619600|1146.007442|1146.007442|1146.007442|1146.007442
2018-08-30 10:00:00|DCF|1535623200|1102.568303|1102.568303|1102.568303|1102.568303
2018-08-30 11:00:00|DCF|1535626800|1172.338328|1172.338328|1172.338328|1172.338328
2018-08-30 12:00:00|DCF|1535630400|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 13:00:00|DCF|1535634000|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 14:00:00|DCF|1535637600|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 15:00:00|DCF|1535641200|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 16:00:00|DCF|1535644800|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 17:00:00|DCF|1535648400|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 18:00:00|DCF|1535652000|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 19:00:00|DCF|1535655600|1224.372523|1224.372523|1224.372523|1224.372523
2018-08-30 20:00:00|DCF|1535659200|1173.302429|1173.302429|1173.302429|1173.302429
2018-08-30 21:00:00|DCF|1535662800|1159.650388|1159.650388|1159.650388|1159.650388
2018-08-30 22:00:00|DCF|1535666400|1159.650388|1159.650388|1159.650388|1159.650388
2018-08-30 23:00:00|DCF|1535670000|1159.650388|1159.650388|1159.650388|1159.650388
2018-08-31 00:00:00|DCF|1535673600|1159.650388|1159.650388|1159.650388|1159.650388
2018-08-31 01:00:00|DCF|1535677200|1205.845402|1205.845402|1205.845402|1205.845402
2018-08-31 02:00:00|DCF|1535680800|1205.845402|1205.845402|1205.845402|1205.845402
2018-08-31 03:00:00|DCF|1535684400|1205.845402|1205.845402|1205.845402|1205.845402
2018-08-31 04:00:00|DCF|1535688000|1205.845402|1205.845402|1205.845402|1205.845402
2018-08-31 05:00:00|DCF|1535691600|1205.845402|1205.845402|1205.845402|1205.845402
2018-08-31 06:00:00|DCF|1535695200|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 07:00:00|DCF|1535698800|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 08:00:00|DCF|1535702400|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 09:00:00|DCF|1535706000|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 10:00:00|DCF|1535709600|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 11:00:00|DCF|1535713200|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 12:00:00|DCF|1535716800|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 13:00:00|DCF|1535720400|1206.036404|1206.036404|1206.036404|1206.036404
2018-08-31 14:00:00|DCF|1535724000|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 15:00:00|DCF|1535727600|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 16:00:00|DCF|1535731200|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 17:00:00|DCF|1535734800|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 18:00:00|DCF|1535738400|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 19:00:00|DCF|1535742000|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 20:00:00|DCF|1535745600|1226.855539|1226.855539|1226.855539|1226.855539
2018-08-31 21:00:00|DCF|1535749200|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-31 22:00:00|DCF|1535752800|1227.865117|1227.865117|1227.865117|1227.865117
2018-08-31 23:00:00|DCF|1535756400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 00:00:00|DCF|1535760000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 01:00:00|DCF|1535763600|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 02:00:00|DCF|1535767200|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 03:00:00|DCF|1535770800|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 04:00:00|DCF|1535774400|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 05:00:00|DCF|1535778000|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 06:00:00|DCF|1535781600|1161.887831|1161.887831|1161.887831|1161.887831
2018-09-01 07:00:00|DCF|1535785200|1225.682245|1225.682245|1225.682245|1225.682245
2018-09-01 08:00:00|DCF|1535788800|1225.682245|1225.682245|1225.682245|1225.682245
2018-09-01 09:00:00|DCF|1535792400|1225.682245|1225.682245|1225.682245|1225.682245
2018-09-01 10:00:00|DCF|1535796000|1225.682245|1225.682245|1225.682245|1225.682245
2018-09-01 11:00:00|DCF|1535799600|1225.682245|1225.682245|1225.682245|1225.682245
2018-09-01 12:00:00|DCF|1535803200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 13:00:00|DCF|1535806800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 14:00:00|DCF|1535810400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 15:00:00|DCF|1535814000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 16:00:00|DCF|1535817600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 17:00:00|DCF|1535821200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-01 18:00:00|DCF|1535824800|1230.047988|1230.047988|1230.047988|1230.047988
2018-09-01 19:00:00|DCF|1535828400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-01 20:00:00|DCF|1535832000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-01 21:00:00|DCF|1535835600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-01 22:00:00|DCF|1535839200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-01 23:00:00|DCF|1535842800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 00:00:00|DCF|1535846400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 01:00:00|DCF|1535850000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 02:00:00|DCF|1535853600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 03:00:00|DCF|1535857200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 04:00:00|DCF|1535860800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 05:00:00|DCF|1535864400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 06:00:00|DCF|1535868000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 07:00:00|DCF|1535871600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 08:00:00|DCF|1535875200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 09:00:00|DCF|1535878800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 10:00:00|DCF|1535882400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 11:00:00|DCF|1535886000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 12:00:00|DCF|1535889600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 13:00:00|DCF|1535893200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 14:00:00|DCF|1535896800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 15:00:00|DCF|1535900400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 16:00:00|DCF|1535904000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 17:00:00|DCF|1535907600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 18:00:00|DCF|1535911200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 19:00:00|DCF|1535914800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 20:00:00|DCF|1535918400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 21:00:00|DCF|1535922000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 22:00:00|DCF|1535925600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-02 23:00:00|DCF|1535929200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 00:00:00|DCF|1535932800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 01:00:00|DCF|1535936400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 02:00:00|DCF|1535940000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 03:00:00|DCF|1535943600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 04:00:00|DCF|1535947200|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 05:00:00|DCF|1535950800|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 06:00:00|DCF|1535954400|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 07:00:00|DCF|1535958000|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 08:00:00|DCF|1535961600|1383.31284|1383.31284|1383.31284|1383.31284
2018-09-03 09:00:00|DCF|1535965200|1355.208372|1355.208372|1355.208372|1355.208372
2018-09-03 10:00:00|DCF|1535968800|1355.208372|1355.208372|1355.208372|1355.208372
2018-09-03 11:00:00|DCF|1535972400|1355.208372|1355.208372|1355.208372|1355.208372
2018-09-03 12:00:00|DCF|1535976000|1270.894968|1270.894968|1270.894968|1270.894968
2018-09-03 13:00:00|DCF|1535979600|1270.894968|1270.894968|1270.894968|1270.894968
2018-09-03 14:00:00|DCF|1535983200|1270.894968|1270.894968|1270.894968|1270.894968
2018-09-03 15:00:00|DCF|1535986800|1270.894968|1270.894968|1270.894968|1270.894968
2018-09-03 16:00:00|DCF|1535990400|1270.894968|1270.894968|1270.894968|1270.894968
2018-09-03 17:00:00|DCF|1535994000|1363.72157|1363.72157|1363.72157|1363.72157
2018-09-03 18:00:00|DCF|1535997600|1363.72157|1363.72157|1363.72157|1363.72157
2018-09-03 19:00:00|DCF|1536001200|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-03 20:00:00|DCF|1536004800|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-03 21:00:00|DCF|1536008400|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-03 22:00:00|DCF|1536012000|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-03 23:00:00|DCF|1536015600|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 00:00:00|DCF|1536019200|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 01:00:00|DCF|1536022800|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 02:00:00|DCF|1536026400|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 03:00:00|DCF|1536030000|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 04:00:00|DCF|1536033600|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 05:00:00|DCF|1536037200|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 06:00:00|DCF|1536040800|1395.909827|1395.909827|1395.909827|1395.909827
2018-09-04 07:00:00|DCF|1536044400|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 08:00:00|DCF|1536048000|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 09:00:00|DCF|1536051600|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 10:00:00|DCF|1536055200|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 11:00:00|DCF|1536058800|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 12:00:00|DCF|1536062400|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 13:00:00|DCF|1536066000|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 14:00:00|DCF|1536069600|1271.022302|1271.022302|1271.022302|1271.022302
2018-09-04 15:00:00|DCF|1536073200|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 16:00:00|DCF|1536076800|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 17:00:00|DCF|1536080400|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 18:00:00|DCF|1536084000|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 19:00:00|DCF|1536087600|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 20:00:00|DCF|1536091200|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 21:00:00|DCF|1536094800|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 22:00:00|DCF|1536098400|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-04 23:00:00|DCF|1536102000|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 00:00:00|DCF|1536105600|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 01:00:00|DCF|1536109200|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 02:00:00|DCF|1536112800|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 03:00:00|DCF|1536116400|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 04:00:00|DCF|1536120000|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 05:00:00|DCF|1536123600|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 06:00:00|DCF|1536127200|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 07:00:00|DCF|1536130800|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 08:00:00|DCF|1536134400|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 09:00:00|DCF|1536138000|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-05 10:00:00|DCF|1536141600|1273.623557|1273.623557|1273.623557|1273.623557
2018-09-05 11:00:00|DCF|1536145200|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 12:00:00|DCF|1536148800|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 13:00:00|DCF|1536152400|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 14:00:00|DCF|1536156000|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 15:00:00|DCF|1536159600|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 16:00:00|DCF|1536163200|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 17:00:00|DCF|1536166800|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 18:00:00|DCF|1536170400|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 19:00:00|DCF|1536174000|1250.239548|1250.239548|1250.239548|1250.239548
2018-09-05 20:00:00|DCF|1536177600|1203.062241|1203.062241|1203.062241|1203.062241
2018-09-05 21:00:00|DCF|1536181200|1196.186197|1196.186197|1196.186197|1196.186197
2018-09-05 22:00:00|DCF|1536184800|1196.186197|1196.186197|1196.186197|1196.186197
2018-09-05 23:00:00|DCF|1536188400|1196.186197|1196.186197|1196.186197|1196.186197
2018-09-06 00:00:00|DCF|1536192000|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 01:00:00|DCF|1536195600|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 02:00:00|DCF|1536199200|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 03:00:00|DCF|1536202800|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 04:00:00|DCF|1536206400|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 05:00:00|DCF|1536210000|1105.733466|1105.733466|1105.733466|1105.733466
2018-09-06 06:00:00|DCF|1536213600|1050.752395|1050.752395|1050.752395|1050.752395
2018-09-06 07:00:00|DCF|1536217200|1050.752395|1050.752395|1050.752395|1050.752395
2018-09-06 08:00:00|DCF|1536220800|1030.797313|1030.797313|1030.797313|1030.797313
2018-09-06 09:00:00|DCF|1536224400|1030.797313|1030.797313|1030.797313|1030.797313
2018-09-06 10:00:00|DCF|1536228000|1030.797313|1030.797313|1030.797313|1030.797313
2018-09-06 11:00:00|DCF|1536231600|1030.797313|1030.797313|1030.797313|1030.797313
2018-09-06 12:00:00|DCF|1536235200|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 13:00:00|DCF|1536238800|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 14:00:00|DCF|1536242400|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 15:00:00|DCF|1536246000|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 16:00:00|DCF|1536249600|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 17:00:00|DCF|1536253200|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 18:00:00|DCF|1536256800|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 19:00:00|DCF|1536260400|1083.686466|1083.686466|1083.686466|1083.686466
2018-09-06 20:00:00|DCF|1536264000|1077.792714|1077.792714|1077.792714|1077.792714
2018-09-06 21:00:00|DCF|1536267600|1077.792714|1077.792714|1077.792714|1077.792714
2018-09-06 22:00:00|DCF|1536271200|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-06 23:00:00|DCF|1536274800|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-07 00:00:00|DCF|1536278400|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-07 01:00:00|DCF|1536282000|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-07 02:00:00|DCF|1536285600|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-07 03:00:00|DCF|1536289200|1064.040624|1064.040624|1064.040624|1064.040624
2018-09-07 04:00:00|DCF|1536292800|1077.547141|1077.547141|1077.547141|1077.547141
2018-09-07 05:00:00|DCF|1536296400|1077.547141|1077.547141|1077.547141|1077.547141
2018-09-07 06:00:00|DCF|1536300000|1077.547141|1077.547141|1077.547141|1077.547141
2018-09-07 07:00:00|DCF|1536303600|1077.547141|1077.547141|1077.547141|1077.547141
2018-09-07 08:00:00|DCF|1536307200|1077.547141|1077.547141|1077.547141|1077.547141
2018-09-07 09:00:00|DCF|1536310800|1083.249892|1083.249892|1083.249892|1083.249892
2018-09-07 10:00:00|DCF|1536314400|1065.786921|1065.786921|1065.786921|1065.786921
2018-09-07 11:00:00|DCF|1536318000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 12:00:00|DCF|1536321600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 13:00:00|DCF|1536325200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 14:00:00|DCF|1536328800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 15:00:00|DCF|1536332400|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 16:00:00|DCF|1536336000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 17:00:00|DCF|1536339600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 18:00:00|DCF|1536343200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 19:00:00|DCF|1536346800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 20:00:00|DCF|1536350400|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 21:00:00|DCF|1536354000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 22:00:00|DCF|1536357600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-07 23:00:00|DCF|1536361200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 00:00:00|DCF|1536364800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 01:00:00|DCF|1536368400|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 02:00:00|DCF|1536372000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 03:00:00|DCF|1536375600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 04:00:00|DCF|1536379200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 05:00:00|DCF|1536382800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 06:00:00|DCF|1536386400|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 07:00:00|DCF|1536390000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 08:00:00|DCF|1536393600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 09:00:00|DCF|1536397200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 10:00:00|DCF|1536400800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 11:00:00|DCF|1536404400|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 12:00:00|DCF|1536408000|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 13:00:00|DCF|1536411600|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 14:00:00|DCF|1536415200|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 15:00:00|DCF|1536418800|1021.310918|1021.310918|1021.310918|1021.310918
2018-09-08 16:00:00|DCF|1536422400|1032.416276|1032.416276|1032.416276|1032.416276
2018-09-08 17:00:00|DCF|1536426000|1042.757629|1042.757629|1042.757629|1042.757629
2018-09-08 18:00:00|DCF|1536429600|1042.757629|1042.757629|1042.757629|1042.757629
2018-09-08 19:00:00|DCF|1536433200|1001.865173|1001.865173|1001.865173|1001.865173
2018-09-08 20:00:00|DCF|1536436800|981.9100909|981.9100909|981.9100909|981.9100909
2018-09-08 21:00:00|DCF|1536440400|968.8856254|968.8856254|968.8856254|968.8856254
2018-09-08 22:00:00|DCF|1536444000|956.4523541|956.4523541|956.4523541|956.4523541
2018-09-08 23:00:00|DCF|1536447600|953.1780471|953.1780471|953.1780471|953.1780471
2018-09-09 00:00:00|DCF|1536451200|953.1780471|953.1780471|953.1780471|953.1780471
2018-09-09 01:00:00|DCF|1536454800|959.1991339|959.1991339|959.1991339|959.1991339
2018-09-09 02:00:00|DCF|1536458400|967.6122837|967.6122837|967.6122837|967.6122837
2018-09-09 03:00:00|DCF|1536462000|924.5005752|924.5005752|924.5005752|924.5005752
2018-09-09 04:00:00|DCF|1536465600|924.5005752|924.5005752|924.5005752|924.5005752
2018-09-09 05:00:00|DCF|1536469200|924.5005752|924.5005752|924.5005752|924.5005752
2018-09-09 06:00:00|DCF|1536472800|924.5005752|924.5005752|924.5005752|924.5005752
2018-09-09 07:00:00|DCF|1536476400|920.9352187|920.9352187|920.9352187|920.9352187
2018-09-09 08:00:00|DCF|1536480000|920.9352187|920.9352187|920.9352187|920.9352187
2018-09-09 09:00:00|DCF|1536483600|920.9352187|920.9352187|920.9352187|920.9352187
2018-09-09 10:00:00|DCF|1536487200|957.3800744|957.3800744|957.3800744|957.3800744
2018-09-09 11:00:00|DCF|1536490800|957.3800744|957.3800744|957.3800744|957.3800744
2018-09-09 12:00:00|DCF|1536494400|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 13:00:00|DCF|1536498000|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 14:00:00|DCF|1536501600|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 15:00:00|DCF|1536505200|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 16:00:00|DCF|1536508800|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 17:00:00|DCF|1536512400|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 18:00:00|DCF|1536516000|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 19:00:00|DCF|1536519600|939.4805296|939.4805296|939.4805296|939.4805296
2018-09-09 20:00:00|DCF|1536523200|949.776406|949.776406|949.776406|949.776406
2018-09-09 21:00:00|DCF|1536526800|949.776406|949.776406|949.776406|949.776406
2018-09-09 22:00:00|DCF|1536530400|949.9765026|949.9765026|949.9765026|949.9765026
2018-09-09 23:00:00|DCF|1536534000|949.9765026|949.9765026|949.9765026|949.9765026
2018-09-10 00:00:00|DCF|1536537600|949.9765026|949.9765026|949.9765026|949.9765026
2018-09-10 01:00:00|DCF|1536541200|949.9765026|949.9765026|949.9765026|949.9765026
2018-09-10 02:00:00|DCF|1536544800|949.9765026|949.9765026|949.9765026|949.9765026
2018-09-10 03:00:00|DCF|1536548400|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 04:00:00|DCF|1536552000|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 05:00:00|DCF|1536555600|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 06:00:00|DCF|1536559200|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 07:00:00|DCF|1536562800|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 08:00:00|DCF|1536566400|943.2186968|943.2186968|943.2186968|943.2186968
2018-09-10 09:00:00|DCF|1536570000|933.8050642|933.8050642|933.8050642|933.8050642
2018-09-10 10:00:00|DCF|1536573600|933.8050642|933.8050642|933.8050642|933.8050642
2018-09-10 11:00:00|DCF|1536577200|933.8050642|933.8050642|933.8050642|933.8050642
2018-09-10 12:00:00|DCF|1536580800|933.8050642|933.8050642|933.8050642|933.8050642
2018-09-10 13:00:00|DCF|1536584400|896.1323433|896.1323433|896.1323433|896.1323433
2018-09-10 14:00:00|DCF|1536588000|896.1323433|896.1323433|896.1323433|896.1323433
2018-09-10 15:00:00|DCF|1536591600|896.1323433|896.1323433|896.1323433|896.1323433
2018-09-10 16:00:00|DCF|1536595200|896.1323433|896.1323433|896.1323433|896.1323433
2018-09-10 17:00:00|DCF|1536598800|915.8145664|915.8145664|915.8145664|915.8145664
2018-09-10 18:00:00|DCF|1536602400|915.8145664|915.8145664|915.8145664|915.8145664
2018-09-10 19:00:00|DCF|1536606000|915.8145664|915.8145664|915.8145664|915.8145664
2018-09-10 20:00:00|DCF|1536609600|858.0321436|858.0321436|858.0321436|858.0321436
2018-09-10 21:00:00|DCF|1536613200|858.0321436|858.0321436|858.0321436|858.0321436
2018-09-10 22:00:00|DCF|1536616800|858.0321436|858.0321436|858.0321436|858.0321436
2018-09-10 23:00:00|DCF|1536620400|858.0321436|858.0321436|858.0321436|858.0321436
2018-09-11 00:00:00|DCF|1536624000|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 01:00:00|DCF|1536627600|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 02:00:00|DCF|1536631200|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 03:00:00|DCF|1536634800|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 04:00:00|DCF|1536638400|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 05:00:00|DCF|1536642000|895.3046713|895.3046713|895.3046713|895.3046713
2018-09-11 06:00:00|DCF|1536645600|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 07:00:00|DCF|1536649200|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 08:00:00|DCF|1536652800|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 09:00:00|DCF|1536656400|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 10:00:00|DCF|1536660000|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 11:00:00|DCF|1536663600|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 12:00:00|DCF|1536667200|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 13:00:00|DCF|1536670800|899.8614152|899.8614152|899.8614152|899.8614152
2018-09-11 14:00:00|DCF|1536674400|919.3162558|919.3162558|919.3162558|919.3162558
2018-09-11 15:00:00|DCF|1536678000|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 16:00:00|DCF|1536681600|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 17:00:00|DCF|1536685200|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 18:00:00|DCF|1536688800|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 19:00:00|DCF|1536692400|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 20:00:00|DCF|1536696000|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 21:00:00|DCF|1536699600|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 22:00:00|DCF|1536703200|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-11 23:00:00|DCF|1536706800|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-12 00:00:00|DCF|1536710400|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-12 01:00:00|DCF|1536714000|920.1894043|920.1894043|920.1894043|920.1894043
2018-09-12 02:00:00|DCF|1536717600|891.4300747|891.4300747|891.4300747|891.4300747
2018-09-12 03:00:00|DCF|1536721200|891.4300747|891.4300747|891.4300747|891.4300747
2018-09-12 04:00:00|DCF|1536724800|876.6956933|876.6956933|876.6956933|876.6956933
2018-09-12 05:00:00|DCF|1536728400|876.6956933|876.6956933|876.6956933|876.6956933
2018-09-12 06:00:00|DCF|1536732000|876.6956933|876.6956933|876.6956933|876.6956933
2018-09-12 07:00:00|DCF|1536735600|873.1485274|873.1485274|873.1485274|873.1485274
2018-09-12 08:00:00|DCF|1536739200|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 09:00:00|DCF|1536742800|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 10:00:00|DCF|1536746400|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 11:00:00|DCF|1536750000|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 12:00:00|DCF|1536753600|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 13:00:00|DCF|1536757200|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 14:00:00|DCF|1536760800|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 15:00:00|DCF|1536764400|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 16:00:00|DCF|1536768000|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 17:00:00|DCF|1536771600|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 18:00:00|DCF|1536775200|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 19:00:00|DCF|1536778800|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 20:00:00|DCF|1536782400|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 21:00:00|DCF|1536786000|818.5858398|818.5858398|818.5858398|818.5858398
2018-09-12 22:00:00|DCF|1536789600|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-12 23:00:00|DCF|1536793200|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 00:00:00|DCF|1536796800|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 01:00:00|DCF|1536800400|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 02:00:00|DCF|1536804000|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 03:00:00|DCF|1536807600|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 04:00:00|DCF|1536811200|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 05:00:00|DCF|1536814800|940.3536782|940.3536782|940.3536782|940.3536782
2018-09-13 06:00:00|DCF|1536818400|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 07:00:00|DCF|1536822000|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 08:00:00|DCF|1536825600|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 09:00:00|DCF|1536829200|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 10:00:00|DCF|1536832800|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 11:00:00|DCF|1536836400|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 12:00:00|DCF|1536840000|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 13:00:00|DCF|1536843600|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 14:00:00|DCF|1536847200|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 15:00:00|DCF|1536850800|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 16:00:00|DCF|1536854400|869.6832192|869.6832192|869.6832192|869.6832192
2018-09-13 17:00:00|DCF|1536858000|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 18:00:00|DCF|1536861600|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 19:00:00|DCF|1536865200|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 20:00:00|DCF|1536868800|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 21:00:00|DCF|1536872400|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 22:00:00|DCF|1536876000|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-13 23:00:00|DCF|1536879600|982.2920934|982.2920934|982.2920934|982.2920934
2018-09-14 00:00:00|DCF|1536883200|975.3069051|975.3069051|975.3069051|975.3069051
2018-09-14 01:00:00|DCF|1536886800|975.3069051|975.3069051|975.3069051|975.3069051
2018-09-14 02:00:00|DCF|1536890400|975.3069051|975.3069051|975.3069051|975.3069051
2018-09-14 03:00:00|DCF|1536894000|975.3069051|975.3069051|975.3069051|975.3069051
2018-09-14 04:00:00|DCF|1536897600|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 05:00:00|DCF|1536901200|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 06:00:00|DCF|1536904800|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 07:00:00|DCF|1536908400|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 08:00:00|DCF|1536912000|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 09:00:00|DCF|1536915600|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 10:00:00|DCF|1536919200|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 11:00:00|DCF|1536922800|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 12:00:00|DCF|1536926400|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 13:00:00|DCF|1536930000|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 14:00:00|DCF|1536933600|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 15:00:00|DCF|1536937200|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 16:00:00|DCF|1536940800|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 17:00:00|DCF|1536944400|1022.074923|1022.074923|1022.074923|1022.074923
2018-09-14 18:00:00|DCF|1536948000|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-14 19:00:00|DCF|1536951600|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-14 20:00:00|DCF|1536955200|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-14 21:00:00|DCF|1536958800|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-14 22:00:00|DCF|1536962400|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-14 23:00:00|DCF|1536966000|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 00:00:00|DCF|1536969600|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 01:00:00|DCF|1536973200|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 02:00:00|DCF|1536976800|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 03:00:00|DCF|1536980400|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 04:00:00|DCF|1536984000|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 05:00:00|DCF|1536987600|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 06:00:00|DCF|1536991200|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 07:00:00|DCF|1536994800|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 08:00:00|DCF|1536998400|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 09:00:00|DCF|1537002000|1070.64381|1070.64381|1070.64381|1070.64381
2018-09-15 10:00:00|DCF|1537005600|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 11:00:00|DCF|1537009200|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 12:00:00|DCF|1537012800|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 13:00:00|DCF|1537016400|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 14:00:00|DCF|1537020000|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 15:00:00|DCF|1537023600|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 16:00:00|DCF|1537027200|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 17:00:00|DCF|1537030800|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 18:00:00|DCF|1537034400|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 19:00:00|DCF|1537038000|1128.653615|1128.653615|1128.653615|1128.653615
2018-09-15 20:00:00|DCF|1537041600|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-15 21:00:00|DCF|1537045200|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-15 22:00:00|DCF|1537048800|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-15 23:00:00|DCF|1537052400|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 00:00:00|DCF|1537056000|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 01:00:00|DCF|1537059600|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 02:00:00|DCF|1537063200|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 03:00:00|DCF|1537066800|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 04:00:00|DCF|1537070400|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 05:00:00|DCF|1537074000|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 06:00:00|DCF|1537077600|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 07:00:00|DCF|1537081200|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 08:00:00|DCF|1537084800|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 09:00:00|DCF|1537088400|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 10:00:00|DCF|1537092000|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 11:00:00|DCF|1537095600|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 12:00:00|DCF|1537099200|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 13:00:00|DCF|1537102800|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 14:00:00|DCF|1537106400|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 15:00:00|DCF|1537110000|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 16:00:00|DCF|1537113600|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 17:00:00|DCF|1537117200|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 18:00:00|DCF|1537120800|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 19:00:00|DCF|1537124400|1150.882522|1150.882522|1150.882522|1150.882522
2018-09-16 20:00:00|DCF|1537128000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-16 21:00:00|DCF|1537131600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-16 22:00:00|DCF|1537135200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-16 23:00:00|DCF|1537138800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 00:00:00|DCF|1537142400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 01:00:00|DCF|1537146000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 02:00:00|DCF|1537149600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 03:00:00|DCF|1537153200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 04:00:00|DCF|1537156800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 05:00:00|DCF|1537160400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 06:00:00|DCF|1537164000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 07:00:00|DCF|1537167600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 08:00:00|DCF|1537171200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 09:00:00|DCF|1537174800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 10:00:00|DCF|1537178400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 11:00:00|DCF|1537182000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 12:00:00|DCF|1537185600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 13:00:00|DCF|1537189200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 14:00:00|DCF|1537192800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 15:00:00|DCF|1537196400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 16:00:00|DCF|1537200000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 17:00:00|DCF|1537203600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 18:00:00|DCF|1537207200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 19:00:00|DCF|1537210800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 20:00:00|DCF|1537214400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 21:00:00|DCF|1537218000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 22:00:00|DCF|1537221600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-17 23:00:00|DCF|1537225200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 00:00:00|DCF|1537228800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 01:00:00|DCF|1537232400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 02:00:00|DCF|1537236000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 03:00:00|DCF|1537239600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 04:00:00|DCF|1537243200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 05:00:00|DCF|1537246800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 06:00:00|DCF|1537250400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 07:00:00|DCF|1537254000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 08:00:00|DCF|1537257600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 09:00:00|DCF|1537261200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 10:00:00|DCF|1537264800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 11:00:00|DCF|1537268400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 12:00:00|DCF|1537272000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 13:00:00|DCF|1537275600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 14:00:00|DCF|1537279200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 15:00:00|DCF|1537282800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 16:00:00|DCF|1537286400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 17:00:00|DCF|1537290000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 18:00:00|DCF|1537293600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 19:00:00|DCF|1537297200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 20:00:00|DCF|1537300800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 21:00:00|DCF|1537304400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 22:00:00|DCF|1537308000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-18 23:00:00|DCF|1537311600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 00:00:00|DCF|1537315200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 01:00:00|DCF|1537318800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 02:00:00|DCF|1537322400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 03:00:00|DCF|1537326000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 04:00:00|DCF|1537329600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 05:00:00|DCF|1537333200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 06:00:00|DCF|1537336800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 07:00:00|DCF|1537340400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 08:00:00|DCF|1537344000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 09:00:00|DCF|1537347600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 10:00:00|DCF|1537351200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 11:00:00|DCF|1537354800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 12:00:00|DCF|1537358400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 13:00:00|DCF|1537362000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 14:00:00|DCF|1537365600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 15:00:00|DCF|1537369200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 16:00:00|DCF|1537372800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 17:00:00|DCF|1537376400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 18:00:00|DCF|1537380000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 19:00:00|DCF|1537383600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 20:00:00|DCF|1537387200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 21:00:00|DCF|1537390800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 22:00:00|DCF|1537394400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-19 23:00:00|DCF|1537398000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 00:00:00|DCF|1537401600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 01:00:00|DCF|1537405200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 02:00:00|DCF|1537408800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 03:00:00|DCF|1537412400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 04:00:00|DCF|1537416000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 05:00:00|DCF|1537419600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 06:00:00|DCF|1537423200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 07:00:00|DCF|1537426800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 08:00:00|DCF|1537430400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 09:00:00|DCF|1537434000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 10:00:00|DCF|1537437600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 11:00:00|DCF|1537441200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 12:00:00|DCF|1537444800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 13:00:00|DCF|1537448400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 14:00:00|DCF|1537452000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 15:00:00|DCF|1537455600|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 16:00:00|DCF|1537459200|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 17:00:00|DCF|1537462800|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 18:00:00|DCF|1537466400|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 19:00:00|DCF|1537470000|1150.809759|1150.809759|1150.809759|1150.809759
2018-09-20 20:00:00|DCF|1537473600|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-20 21:00:00|DCF|1537477200|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-20 22:00:00|DCF|1537480800|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-20 23:00:00|DCF|1537484400|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 00:00:00|DCF|1537488000|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 01:00:00|DCF|1537491600|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 02:00:00|DCF|1537495200|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 03:00:00|DCF|1537498800|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 04:00:00|DCF|1537502400|1126.279743|1126.279743|1126.279743|1126.279743
2018-09-21 05:00:00|DCF|1537506000|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 06:00:00|DCF|1537509600|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 07:00:00|DCF|1537513200|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 08:00:00|DCF|1537516800|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 09:00:00|DCF|1537520400|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 10:00:00|DCF|1537524000|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 11:00:00|DCF|1537527600|1203.135004|1203.135004|1203.135004|1203.135004
2018-09-21 12:00:00|DCF|1537531200|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 13:00:00|DCF|1537534800|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 14:00:00|DCF|1537538400|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 15:00:00|DCF|1537542000|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 16:00:00|DCF|1537545600|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 17:00:00|DCF|1537549200|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 18:00:00|DCF|1537552800|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 19:00:00|DCF|1537556400|1198.914786|1198.914786|1198.914786|1198.914786
2018-09-21 20:00:00|DCF|1537560000|1233.922585|1233.922585|1233.922585|1233.922585
2018-09-21 21:00:00|DCF|1537563600|1233.922585|1233.922585|1233.922585|1233.922585
2018-09-21 22:00:00|DCF|1537567200|1233.922585|1233.922585|1233.922585|1233.922585
2018-09-21 23:00:00|DCF|1537570800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 00:00:00|DCF|1537574400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 01:00:00|DCF|1537578000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 02:00:00|DCF|1537581600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 03:00:00|DCF|1537585200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 04:00:00|DCF|1537588800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 05:00:00|DCF|1537592400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 06:00:00|DCF|1537596000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 07:00:00|DCF|1537599600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 08:00:00|DCF|1537603200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 09:00:00|DCF|1537606800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 10:00:00|DCF|1537610400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 11:00:00|DCF|1537614000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 12:00:00|DCF|1537617600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 13:00:00|DCF|1537621200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 14:00:00|DCF|1537624800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 15:00:00|DCF|1537628400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 16:00:00|DCF|1537632000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 17:00:00|DCF|1537635600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 18:00:00|DCF|1537639200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 19:00:00|DCF|1537642800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 20:00:00|DCF|1537646400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 21:00:00|DCF|1537650000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 22:00:00|DCF|1537653600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-22 23:00:00|DCF|1537657200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 00:00:00|DCF|1537660800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 01:00:00|DCF|1537664400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 02:00:00|DCF|1537668000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 03:00:00|DCF|1537671600|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 04:00:00|DCF|1537675200|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 05:00:00|DCF|1537678800|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 06:00:00|DCF|1537682400|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 07:00:00|DCF|1537686000|1138.994968|1138.994968|1138.994968|1138.994968
2018-09-23 08:00:00|DCF|1537689600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 09:00:00|DCF|1537693200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 10:00:00|DCF|1537696800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 11:00:00|DCF|1537700400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 12:00:00|DCF|1537704000|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 13:00:00|DCF|1537707600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 14:00:00|DCF|1537711200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 15:00:00|DCF|1537714800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 16:00:00|DCF|1537718400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 17:00:00|DCF|1537722000|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 18:00:00|DCF|1537725600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 19:00:00|DCF|1537729200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 20:00:00|DCF|1537732800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 21:00:00|DCF|1537736400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 22:00:00|DCF|1537740000|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-23 23:00:00|DCF|1537743600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 00:00:00|DCF|1537747200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 01:00:00|DCF|1537750800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 02:00:00|DCF|1537754400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 03:00:00|DCF|1537758000|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 04:00:00|DCF|1537761600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 05:00:00|DCF|1537765200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 06:00:00|DCF|1537768800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 07:00:00|DCF|1537772400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 08:00:00|DCF|1537776000|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 09:00:00|DCF|1537779600|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 10:00:00|DCF|1537783200|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 11:00:00|DCF|1537786800|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 12:00:00|DCF|1537790400|1240.989631|1240.989631|1240.989631|1240.989631
2018-09-24 13:00:00|DCF|1537794000|1280.708793|1280.708793|1280.708793|1280.708793
2018-09-24 14:00:00|DCF|1537797600|1280.708793|1280.708793|1280.708793|1280.708793
2018-09-24 15:00:00|DCF|1537801200|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-24 16:00:00|DCF|1537804800|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-24 17:00:00|DCF|1537808400|1364.294574|1364.294574|1364.294574|1364.294574
2018-09-24 18:00:00|DCF|1537812000|1454.801876|1454.801876|1454.801876|1454.801876
2018-09-24 19:00:00|DCF|1537815600|1302.49203|1302.49203|1302.49203|1302.49203
2018-09-24 20:00:00|DCF|1537819200|1302.49203|1302.49203|1302.49203|1302.49203
2018-09-24 21:00:00|DCF|1537822800|1302.49203|1302.49203|1302.49203|1302.49203
2018-09-24 22:00:00|DCF|1537826400|1302.49203|1302.49203|1302.49203|1302.49203
2018-09-24 23:00:00|DCF|1537830000|1302.49203|1302.49203|1302.49203|1302.49203
2018-09-25 00:00:00|DCF|1537833600|1227.946974|1227.946974|1227.946974|1227.946974
2018-09-25 01:00:00|DCF|1537837200|1227.946974|1227.946974|1227.946974|1227.946974
2018-09-25 02:00:00|DCF|1537840800|1227.946974|1227.946974|1227.946974|1227.946974
2018-09-25 03:00:00|DCF|1537844400|1227.946974|1227.946974|1227.946974|1227.946974
2018-09-25 04:00:00|DCF|1537848000|1227.946974|1227.946974|1227.946974|1227.946974
2018-09-25 05:00:00|DCF|1537851600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 06:00:00|DCF|1537855200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 07:00:00|DCF|1537858800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 08:00:00|DCF|1537862400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 09:00:00|DCF|1537866000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 10:00:00|DCF|1537869600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 11:00:00|DCF|1537873200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 12:00:00|DCF|1537876800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 13:00:00|DCF|1537880400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 14:00:00|DCF|1537884000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 15:00:00|DCF|1537887600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 16:00:00|DCF|1537891200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 17:00:00|DCF|1537894800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 18:00:00|DCF|1537898400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 19:00:00|DCF|1537902000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 20:00:00|DCF|1537905600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 21:00:00|DCF|1537909200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 22:00:00|DCF|1537912800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-25 23:00:00|DCF|1537916400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 00:00:00|DCF|1537920000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 01:00:00|DCF|1537923600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 02:00:00|DCF|1537927200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 03:00:00|DCF|1537930800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 04:00:00|DCF|1537934400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 05:00:00|DCF|1537938000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 06:00:00|DCF|1537941600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 07:00:00|DCF|1537945200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 08:00:00|DCF|1537948800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 09:00:00|DCF|1537952400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 10:00:00|DCF|1537956000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 11:00:00|DCF|1537959600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 12:00:00|DCF|1537963200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 13:00:00|DCF|1537966800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 14:00:00|DCF|1537970400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 15:00:00|DCF|1537974000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 16:00:00|DCF|1537977600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 17:00:00|DCF|1537981200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 18:00:00|DCF|1537984800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 19:00:00|DCF|1537988400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 20:00:00|DCF|1537992000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 21:00:00|DCF|1537995600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 22:00:00|DCF|1537999200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-26 23:00:00|DCF|1538002800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 00:00:00|DCF|1538006400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 01:00:00|DCF|1538010000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 02:00:00|DCF|1538013600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 03:00:00|DCF|1538017200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 04:00:00|DCF|1538020800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 05:00:00|DCF|1538024400|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 06:00:00|DCF|1538028000|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 07:00:00|DCF|1538031600|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 08:00:00|DCF|1538035200|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 09:00:00|DCF|1538038800|1227.865117|1227.865117|1227.865117|1227.865117
2018-09-27 10:00:00|DCF|1538042400|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 11:00:00|DCF|1538046000|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 12:00:00|DCF|1538049600|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 13:00:00|DCF|1538053200|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 14:00:00|DCF|1538056800|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 15:00:00|DCF|1538060400|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 16:00:00|DCF|1538064000|1126.989176|1126.989176|1126.989176|1126.989176
2018-09-27 17:00:00|DCF|1538067600|1238.433852|1238.433852|1238.433852|1238.433852
2018-09-27 18:00:00|DCF|1538071200|1238.433852|1238.433852|1238.433852|1238.433852
2018-09-27 19:00:00|DCF|1538074800|1238.433852|1238.433852|1238.433852|1238.433852
2018-09-27 20:00:00|DCF|1538078400|1238.433852|1238.433852|1238.433852|1238.433852
2018-09-27 21:00:00|DCF|1538082000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-27 22:00:00|DCF|1538085600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-27 23:00:00|DCF|1538089200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 00:00:00|DCF|1538092800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 01:00:00|DCF|1538096400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 02:00:00|DCF|1538100000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 03:00:00|DCF|1538103600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 04:00:00|DCF|1538107200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 05:00:00|DCF|1538110800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 06:00:00|DCF|1538114400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 07:00:00|DCF|1538118000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 08:00:00|DCF|1538121600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 09:00:00|DCF|1538125200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 10:00:00|DCF|1538128800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 11:00:00|DCF|1538132400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 12:00:00|DCF|1538136000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 13:00:00|DCF|1538139600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 14:00:00|DCF|1538143200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 15:00:00|DCF|1538146800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 16:00:00|DCF|1538150400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 17:00:00|DCF|1538154000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 18:00:00|DCF|1538157600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 19:00:00|DCF|1538161200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 20:00:00|DCF|1538164800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 21:00:00|DCF|1538168400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 22:00:00|DCF|1538172000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-28 23:00:00|DCF|1538175600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 00:00:00|DCF|1538179200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 01:00:00|DCF|1538182800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 02:00:00|DCF|1538186400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 03:00:00|DCF|1538190000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 04:00:00|DCF|1538193600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 05:00:00|DCF|1538197200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 06:00:00|DCF|1538200800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 07:00:00|DCF|1538204400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 08:00:00|DCF|1538208000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 09:00:00|DCF|1538211600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 10:00:00|DCF|1538215200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 11:00:00|DCF|1538218800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 12:00:00|DCF|1538222400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 13:00:00|DCF|1538226000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 14:00:00|DCF|1538229600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 15:00:00|DCF|1538233200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 16:00:00|DCF|1538236800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 17:00:00|DCF|1538240400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 18:00:00|DCF|1538244000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 19:00:00|DCF|1538247600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 20:00:00|DCF|1538251200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 21:00:00|DCF|1538254800|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 22:00:00|DCF|1538258400|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-29 23:00:00|DCF|1538262000|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-30 00:00:00|DCF|1538265600|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-30 01:00:00|DCF|1538269200|1256.351587|1256.351587|1256.351587|1256.351587
2018-09-30 02:00:00|DCF|1538272800|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 03:00:00|DCF|1538276400|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 04:00:00|DCF|1538280000|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 05:00:00|DCF|1538283600|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 06:00:00|DCF|1538287200|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 07:00:00|DCF|1538290800|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 08:00:00|DCF|1538294400|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 09:00:00|DCF|1538298000|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 10:00:00|DCF|1538301600|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 11:00:00|DCF|1538305200|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 12:00:00|DCF|1538308800|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 13:00:00|DCF|1538312400|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 14:00:00|DCF|1538316000|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 15:00:00|DCF|1538319600|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 16:00:00|DCF|1538323200|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 17:00:00|DCF|1538326800|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 18:00:00|DCF|1538330400|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 19:00:00|DCF|1538334000|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 20:00:00|DCF|1538337600|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 21:00:00|DCF|1538341200|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 22:00:00|DCF|1538344800|1263.254918|1263.254918|1263.254918|1263.254918
2018-09-30 23:00:00|DCF|1538348400|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 00:00:00|DCF|1538352000|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 01:00:00|DCF|1538355600|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 02:00:00|DCF|1538359200|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 03:00:00|DCF|1538362800|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 04:00:00|DCF|1538366400|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 05:00:00|DCF|1538370000|1263.254918|1263.254918|1263.254918|1263.254918
2018-10-01 06:00:00|DCF|1538373600|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 07:00:00|DCF|1538377200|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 08:00:00|DCF|1538380800|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 09:00:00|DCF|1538384400|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 10:00:00|DCF|1538388000|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 11:00:00|DCF|1538391600|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 12:00:00|DCF|1538395200|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 13:00:00|DCF|1538398800|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 14:00:00|DCF|1538402400|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 15:00:00|DCF|1538406000|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 16:00:00|DCF|1538409600|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 17:00:00|DCF|1538413200|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 18:00:00|DCF|1538416800|1333.761662|1333.761662|1333.761662|1333.761662
2018-10-01 19:00:00|DCF|1538420400|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-01 20:00:00|DCF|1538424000|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-01 21:00:00|DCF|1538427600|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-01 22:00:00|DCF|1538431200|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-01 23:00:00|DCF|1538434800|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-02 00:00:00|DCF|1538438400|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-02 01:00:00|DCF|1538442000|1281.672895|1281.672895|1281.672895|1281.672895
2018-10-02 02:00:00|DCF|1538445600|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 03:00:00|DCF|1538449200|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 04:00:00|DCF|1538452800|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 05:00:00|DCF|1538456400|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 06:00:00|DCF|1538460000|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 07:00:00|DCF|1538463600|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 08:00:00|DCF|1538467200|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 09:00:00|DCF|1538470800|1797.767341|1797.767341|1797.767341|1797.767341
2018-10-02 10:00:00|DCF|1538474400|1372.180197|1372.180197|1372.180197|1372.180197
2018-10-02 11:00:00|DCF|1538478000|1372.180197|1372.180197|1372.180197|1372.180197
2018-10-02 12:00:00|DCF|1538481600|1372.180197|1372.180197|1372.180197|1372.180197
2018-10-02 13:00:00|DCF|1538485200|1372.180197|1372.180197|1372.180197|1372.180197
2018-10-02 14:00:00|DCF|1538488800|1336.981397|1336.981397|1336.981397|1336.981397
2018-10-02 15:00:00|DCF|1538492400|1336.981397|1336.981397|1336.981397|1336.981397
2018-10-02 16:00:00|DCF|1538496000|1336.981397|1336.981397|1336.981397|1336.981397
2018-10-02 17:00:00|DCF|1538499600|1364.294574|1364.294574|1364.294574|1364.294574
2018-10-02 18:00:00|DCF|1538503200|1388.824591|1388.824591|1388.824591|1388.824591
2018-10-02 19:00:00|DCF|1538506800|1399.165943|1399.165943|1399.165943|1399.165943
2018-10-02 20:00:00|DCF|1538510400|1399.165943|1399.165943|1399.165943|1399.165943
2018-10-02 21:00:00|DCF|1538514000|1399.165943|1399.165943|1399.165943|1399.165943
2018-10-02 22:00:00|DCF|1538517600|1335.489768|1335.489768|1335.489768|1335.489768
2018-10-02 23:00:00|DCF|1538521200|1392.098898|1392.098898|1392.098898|1392.098898
2018-10-03 00:00:00|DCF|1538524800|1392.098898|1392.098898|1392.098898|1392.098898
2018-10-03 01:00:00|DCF|1538528400|1392.098898|1392.098898|1392.098898|1392.098898
2018-10-03 02:00:00|DCF|1538532000|1392.098898|1392.098898|1392.098898|1392.098898
2018-10-03 03:00:00|DCF|1538535600|1374.745071|1374.745071|1374.745071|1374.745071
2018-10-03 04:00:00|DCF|1538539200|1374.745071|1374.745071|1374.745071|1374.745071
2018-10-03 05:00:00|DCF|1538542800|1374.745071|1374.745071|1374.745071|1374.745071
2018-10-03 06:00:00|DCF|1538546400|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 07:00:00|DCF|1538550000|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 08:00:00|DCF|1538553600|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 09:00:00|DCF|1538557200|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 10:00:00|DCF|1538560800|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 11:00:00|DCF|1538564400|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 12:00:00|DCF|1538568000|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 13:00:00|DCF|1538571600|1514.312405|1514.312405|1514.312405|1514.312405
2018-10-03 14:00:00|DCF|1538575200|1379.874818|1379.874818|1379.874818|1379.874818
2018-10-03 15:00:00|DCF|1538578800|1379.874818|1379.874818|1379.874818|1379.874818
2018-10-03 16:00:00|DCF|1538582400|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 17:00:00|DCF|1538586000|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 18:00:00|DCF|1538589600|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 19:00:00|DCF|1538593200|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 20:00:00|DCF|1538596800|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 21:00:00|DCF|1538600400|1405.696367|1405.696367|1405.696367|1405.696367
2018-10-03 22:00:00|DCF|1538604000|1346.695174|1346.695174|1346.695174|1346.695174
2018-10-03 23:00:00|DCF|1538607600|1346.695174|1346.695174|1346.695174|1346.695174
2018-10-04 00:00:00|DCF|1538611200|1513.448352|1513.448352|1513.448352|1513.448352
2018-10-04 01:00:00|DCF|1538614800|1513.448352|1513.448352|1513.448352|1513.448352
2018-10-04 02:00:00|DCF|1538618400|1513.448352|1513.448352|1513.448352|1513.448352
2018-10-04 03:00:00|DCF|1538622000|1513.448352|1513.448352|1513.448352|1513.448352
2018-10-04 04:00:00|DCF|1538625600|1360.9566|1360.9566|1360.9566|1360.9566
2018-10-04 05:00:00|DCF|1538629200|1360.9566|1360.9566|1360.9566|1360.9566
2018-10-04 06:00:00|DCF|1538632800|1360.9566|1360.9566|1360.9566|1360.9566
2018-10-04 07:00:00|DCF|1538636400|1360.9566|1360.9566|1360.9566|1360.9566
2018-10-04 08:00:00|DCF|1538640000|1360.9566|1360.9566|1360.9566|1360.9566
2018-10-04 09:00:00|DCF|1538643600|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 10:00:00|DCF|1538647200|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 11:00:00|DCF|1538650800|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 12:00:00|DCF|1538654400|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 13:00:00|DCF|1538658000|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 14:00:00|DCF|1538661600|1369.588037|1369.588037|1369.588037|1369.588037
2018-10-04 15:00:00|DCF|1538665200|1430.708434|1430.708434|1430.708434|1430.708434
2018-10-04 16:00:00|DCF|1538668800|1451.882286|1451.882286|1451.882286|1451.882286
2018-10-04 17:00:00|DCF|1538672400|1451.882286|1451.882286|1451.882286|1451.882286
2018-10-04 18:00:00|DCF|1538676000|1422.186141|1422.186141|1422.186141|1422.186141
2018-10-04 19:00:00|DCF|1538679600|1422.186141|1422.186141|1422.186141|1422.186141
2018-10-04 20:00:00|DCF|1538683200|1422.186141|1422.186141|1422.186141|1422.186141
2018-10-04 21:00:00|DCF|1538686800|1422.186141|1422.186141|1422.186141|1422.186141
2018-10-04 22:00:00|DCF|1538690400|1448.871742|1448.871742|1448.871742|1448.871742
2018-10-04 23:00:00|DCF|1538694000|1465.225087|1465.225087|1465.225087|1465.225087
2018-10-05 00:00:00|DCF|1538697600|1465.225087|1465.225087|1465.225087|1465.225087
2018-10-05 01:00:00|DCF|1538701200|1438.430341|1438.430341|1438.430341|1438.430341
2018-10-05 02:00:00|DCF|1538704800|1438.430341|1438.430341|1438.430341|1438.430341
2018-10-05 03:00:00|DCF|1538708400|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 04:00:00|DCF|1538712000|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 05:00:00|DCF|1538715600|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 06:00:00|DCF|1538719200|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 07:00:00|DCF|1538722800|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 08:00:00|DCF|1538726400|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 09:00:00|DCF|1538730000|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 10:00:00|DCF|1538733600|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 11:00:00|DCF|1538737200|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 12:00:00|DCF|1538740800|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 13:00:00|DCF|1538744400|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 14:00:00|DCF|1538748000|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 15:00:00|DCF|1538751600|1480.195946|1480.195946|1480.195946|1480.195946
2018-10-05 16:00:00|DCF|1538755200|1515.276507|1515.276507|1515.276507|1515.276507
2018-10-05 17:00:00|DCF|1538758800|1515.276507|1515.276507|1515.276507|1515.276507
2018-10-05 18:00:00|DCF|1538762400|1515.276507|1515.276507|1515.276507|1515.276507
2018-10-05 19:00:00|DCF|1538766000|1515.276507|1515.276507|1515.276507|1515.276507
2018-10-05 20:00:00|DCF|1538769600|1515.276507|1515.276507|1515.276507|1515.276507
2018-10-05 21:00:00|DCF|1538773200|1529.283265|1529.283265|1529.283265|1529.283265
2018-10-05 22:00:00|DCF|1538776800|1529.283265|1529.283265|1529.283265|1529.283265
2018-10-05 23:00:00|DCF|1538780400|1584.573576|1584.573576|1584.573576|1584.573576
2018-10-06 00:00:00|DCF|1538784000|1584.573576|1584.573576|1584.573576|1584.573576
2018-10-06 01:00:00|DCF|1538787600|1584.573576|1584.573576|1584.573576|1584.573576
2018-10-06 02:00:00|DCF|1538791200|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-06 03:00:00|DCF|1538794800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-06 04:00:00|DCF|1538798400|1646.97641|1646.97641|1646.97641|1646.97641
2018-10-06 05:00:00|DCF|1538802000|1646.97641|1646.97641|1646.97641|1646.97641
2018-10-06 06:00:00|DCF|1538805600|1646.97641|1646.97641|1646.97641|1646.97641
2018-10-06 07:00:00|DCF|1538809200|1646.97641|1646.97641|1646.97641|1646.97641
2018-10-06 08:00:00|DCF|1538812800|1725.259633|1725.259633|1725.259633|1725.259633
2018-10-06 09:00:00|DCF|1538816400|1725.259633|1725.259633|1725.259633|1725.259633
2018-10-06 10:00:00|DCF|1538820000|1725.259633|1725.259633|1725.259633|1725.259633
2018-10-06 11:00:00|DCF|1538823600|1718.874734|1718.874734|1718.874734|1718.874734
2018-10-06 12:00:00|DCF|1538827200|1653.697834|1653.697834|1653.697834|1653.697834
2018-10-06 13:00:00|DCF|1538830800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-06 14:00:00|DCF|1538834400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-06 15:00:00|DCF|1538838000|1790.309198|1790.309198|1790.309198|1790.309198
2018-10-06 16:00:00|DCF|1538841600|1798.576823|1798.576823|1798.576823|1798.576823
2018-10-06 17:00:00|DCF|1538845200|1798.576823|1798.576823|1798.576823|1798.576823
2018-10-06 18:00:00|DCF|1538848800|1737.456426|1737.456426|1737.456426|1737.456426
2018-10-06 19:00:00|DCF|1538852400|1769.189918|1769.189918|1769.189918|1769.189918
2018-10-06 20:00:00|DCF|1538856000|1744.905474|1744.905474|1744.905474|1744.905474
2018-10-06 21:00:00|DCF|1538859600|1744.905474|1744.905474|1744.905474|1744.905474
2018-10-06 22:00:00|DCF|1538863200|1744.905474|1744.905474|1744.905474|1744.905474
2018-10-06 23:00:00|DCF|1538866800|1738.629719|1738.629719|1738.629719|1738.629719
2018-10-07 00:00:00|DCF|1538870400|1755.4924|1755.4924|1755.4924|1755.4924
2018-10-07 01:00:00|DCF|1538874000|1755.4924|1755.4924|1755.4924|1755.4924
2018-10-07 02:00:00|DCF|1538877600|1755.4924|1755.4924|1755.4924|1755.4924
2018-10-07 03:00:00|DCF|1538881200|1755.4924|1755.4924|1755.4924|1755.4924
2018-10-07 04:00:00|DCF|1538884800|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 05:00:00|DCF|1538888400|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 06:00:00|DCF|1538892000|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 07:00:00|DCF|1538895600|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 08:00:00|DCF|1538899200|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 09:00:00|DCF|1538902800|1738.275003|1738.275003|1738.275003|1738.275003
2018-10-07 10:00:00|DCF|1538906400|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 11:00:00|DCF|1538910000|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 12:00:00|DCF|1538913600|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 13:00:00|DCF|1538917200|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 14:00:00|DCF|1538920800|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 15:00:00|DCF|1538924400|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 16:00:00|DCF|1538928000|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 17:00:00|DCF|1538931600|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 18:00:00|DCF|1538935200|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 19:00:00|DCF|1538938800|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 20:00:00|DCF|1538942400|1699.419893|1699.419893|1699.419893|1699.419893
2018-10-07 21:00:00|DCF|1538946000|1709.351958|1709.351958|1709.351958|1709.351958
2018-10-07 22:00:00|DCF|1538949600|1709.351958|1709.351958|1709.351958|1709.351958
2018-10-07 23:00:00|DCF|1538953200|1715.463997|1715.463997|1715.463997|1715.463997
2018-10-08 00:00:00|DCF|1538956800|1715.463997|1715.463997|1715.463997|1715.463997
2018-10-08 01:00:00|DCF|1538960400|1715.463997|1715.463997|1715.463997|1715.463997
2018-10-08 02:00:00|DCF|1538964000|1666.403965|1666.403965|1666.403965|1666.403965
2018-10-08 03:00:00|DCF|1538967600|1674.325968|1674.325968|1674.325968|1674.325968
2018-10-08 04:00:00|DCF|1538971200|1674.325968|1674.325968|1674.325968|1674.325968
2018-10-08 05:00:00|DCF|1538974800|1891.048709|1891.048709|1891.048709|1891.048709
2018-10-08 06:00:00|DCF|1538978400|1888.311025|1888.311025|1888.311025|1888.311025
2018-10-08 07:00:00|DCF|1538982000|1828.882353|1828.882353|1828.882353|1828.882353
2018-10-08 08:00:00|DCF|1538985600|1828.882353|1828.882353|1828.882353|1828.882353
2018-10-08 09:00:00|DCF|1538989200|1945.484063|1945.484063|1945.484063|1945.484063
2018-10-08 10:00:00|DCF|1538992800|2005.54031|2005.54031|2005.54031|2005.54031
2018-10-08 11:00:00|DCF|1538996400|2036.527987|2036.527987|2036.527987|2036.527987
2018-10-08 12:00:00|DCF|1539000000|2059.238944|2059.238944|2059.238944|2059.238944
2018-10-08 13:00:00|DCF|1539003600|2043.740558|2043.740558|2043.740558|2043.740558
2018-10-08 14:00:00|DCF|1539007200|2104.533524|2104.533524|2104.533524|2104.533524
2018-10-08 15:00:00|DCF|1539010800|2036.273319|2036.273319|2036.273319|2036.273319
2018-10-08 16:00:00|DCF|1539014400|2101.804935|2101.804935|2101.804935|2101.804935
2018-10-08 17:00:00|DCF|1539018000|2060.057521|2060.057521|2060.057521|2060.057521
2018-10-08 18:00:00|DCF|1539021600|2063.750212|2063.750212|2063.750212|2063.750212
2018-10-08 19:00:00|DCF|1539025200|2063.750212|2063.750212|2063.750212|2063.750212
2018-10-08 20:00:00|DCF|1539028800|2063.750212|2063.750212|2063.750212|2063.750212
2018-10-08 21:00:00|DCF|1539032400|2063.750212|2063.750212|2063.750212|2063.750212
2018-10-08 22:00:00|DCF|1539036000|2102.377939|2102.377939|2102.377939|2102.377939
2018-10-08 23:00:00|DCF|1539039600|2102.932752|2102.932752|2102.932752|2102.932752
2018-10-09 00:00:00|DCF|1539043200|2102.932752|2102.932752|2102.932752|2102.932752
2018-10-09 01:00:00|DCF|1539046800|2102.932752|2102.932752|2102.932752|2102.932752
2018-10-09 02:00:00|DCF|1539050400|2101.559362|2101.559362|2101.559362|2101.559362
2018-10-09 03:00:00|DCF|1539054000|2101.559362|2101.559362|2101.559362|2101.559362
2018-10-09 04:00:00|DCF|1539057600|2173.839688|2173.839688|2173.839688|2173.839688
2018-10-09 05:00:00|DCF|1539061200|2193.594674|2193.594674|2193.594674|2193.594674
2018-10-09 06:00:00|DCF|1539064800|2193.594674|2193.594674|2193.594674|2193.594674
2018-10-09 07:00:00|DCF|1539068400|2193.594674|2193.594674|2193.594674|2193.594674
2018-10-09 08:00:00|DCF|1539072000|2172.857396|2172.857396|2172.857396|2172.857396
2018-10-09 09:00:00|DCF|1539075600|2134.24786|2134.24786|2134.24786|2134.24786
2018-10-09 10:00:00|DCF|1539079200|2128.863444|2128.863444|2128.863444|2128.863444
2018-10-09 11:00:00|DCF|1539082800|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 12:00:00|DCF|1539086400|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 13:00:00|DCF|1539090000|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 14:00:00|DCF|1539093600|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 15:00:00|DCF|1539097200|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 16:00:00|DCF|1539100800|2101.013644|2101.013644|2101.013644|2101.013644
2018-10-09 17:00:00|DCF|1539104400|2009.733242|2009.733242|2009.733242|2009.733242
2018-10-09 18:00:00|DCF|1539108000|2009.733242|2009.733242|2009.733242|2009.733242
2018-10-09 19:00:00|DCF|1539111600|2004.394302|2004.394302|2004.394302|2004.394302
2018-10-09 20:00:00|DCF|1539115200|2004.394302|2004.394302|2004.394302|2004.394302
2018-10-09 21:00:00|DCF|1539118800|2004.394302|2004.394302|2004.394302|2004.394302
2018-10-09 22:00:00|DCF|1539122400|2054.81863|2054.81863|2054.81863|2054.81863
2018-10-09 23:00:00|DCF|1539126000|2054.81863|2054.81863|2054.81863|2054.81863
2018-10-10 00:00:00|DCF|1539129600|2057.810983|2057.810983|2057.810983|2057.810983
2018-10-10 01:00:00|DCF|1539133200|2004.294254|2004.294254|2004.294254|2004.294254
2018-10-10 02:00:00|DCF|1539136800|2004.294254|2004.294254|2004.294254|2004.294254
2018-10-10 03:00:00|DCF|1539140400|2004.294254|2004.294254|2004.294254|2004.294254
2018-10-10 04:00:00|DCF|1539144000|1974.816396|1974.816396|1974.816396|1974.816396
2018-10-10 05:00:00|DCF|1539147600|1974.816396|1974.816396|1974.816396|1974.816396
2018-10-10 06:00:00|DCF|1539151200|1824.252847|1824.252847|1824.252847|1824.252847
2018-10-10 07:00:00|DCF|1539154800|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-10 08:00:00|DCF|1539158400|1746.251578|1746.251578|1746.251578|1746.251578
2018-10-10 09:00:00|DCF|1539162000|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-10 10:00:00|DCF|1539165600|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-10 11:00:00|DCF|1539169200|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-10 12:00:00|DCF|1539172800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-10 13:00:00|DCF|1539176400|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-10 14:00:00|DCF|1539180000|1804.352337|1804.352337|1804.352337|1804.352337
2018-10-10 15:00:00|DCF|1539183600|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-10 16:00:00|DCF|1539187200|1773.55566|1773.55566|1773.55566|1773.55566
2018-10-10 17:00:00|DCF|1539190800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-10 18:00:00|DCF|1539194400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-10 19:00:00|DCF|1539198000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-10 20:00:00|DCF|1539201600|1773.364659|1773.364659|1773.364659|1773.364659
2018-10-10 21:00:00|DCF|1539205200|1759.940001|1759.940001|1759.940001|1759.940001
2018-10-10 22:00:00|DCF|1539208800|1759.940001|1759.940001|1759.940001|1759.940001
2018-10-10 23:00:00|DCF|1539212400|1759.940001|1759.940001|1759.940001|1759.940001
2018-10-11 00:00:00|DCF|1539216000|1819.059432|1819.059432|1819.059432|1819.059432
2018-10-11 01:00:00|DCF|1539219600|1797.921962|1797.921962|1797.921962|1797.921962
2018-10-11 02:00:00|DCF|1539223200|1776.320631|1776.320631|1776.320631|1776.320631
2018-10-11 03:00:00|DCF|1539226800|1776.320631|1776.320631|1776.320631|1776.320631
2018-10-11 04:00:00|DCF|1539230400|1637.153489|1637.153489|1637.153489|1637.153489
2018-10-11 05:00:00|DCF|1539234000|1718.965687|1718.965687|1718.965687|1718.965687
2018-10-11 06:00:00|DCF|1539237600|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-11 07:00:00|DCF|1539241200|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-11 08:00:00|DCF|1539244800|1615.051917|1615.051917|1615.051917|1615.051917
2018-10-11 09:00:00|DCF|1539248400|1615.051917|1615.051917|1615.051917|1615.051917
2018-10-11 10:00:00|DCF|1539252000|1716.282574|1716.282574|1716.282574|1716.282574
2018-10-11 11:00:00|DCF|1539255600|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-11 12:00:00|DCF|1539259200|1668.996124|1668.996124|1668.996124|1668.996124
2018-10-11 13:00:00|DCF|1539262800|1668.996124|1668.996124|1668.996124|1668.996124
2018-10-11 14:00:00|DCF|1539266400|1668.996124|1668.996124|1668.996124|1668.996124
2018-10-11 15:00:00|DCF|1539270000|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-11 16:00:00|DCF|1539273600|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-11 17:00:00|DCF|1539277200|1791.773541|1791.773541|1791.773541|1791.773541
2018-10-11 18:00:00|DCF|1539280800|1744.714473|1744.714473|1744.714473|1744.714473
2018-10-11 19:00:00|DCF|1539284400|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-11 20:00:00|DCF|1539288000|1746.297055|1746.297055|1746.297055|1746.297055
2018-10-11 21:00:00|DCF|1539291600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-11 22:00:00|DCF|1539295200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-11 23:00:00|DCF|1539298800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 00:00:00|DCF|1539302400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 01:00:00|DCF|1539306000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 02:00:00|DCF|1539309600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 03:00:00|DCF|1539313200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 04:00:00|DCF|1539316800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 05:00:00|DCF|1539320400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 06:00:00|DCF|1539324000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 07:00:00|DCF|1539327600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 08:00:00|DCF|1539331200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 09:00:00|DCF|1539334800|1755.219541|1755.219541|1755.219541|1755.219541
2018-10-12 10:00:00|DCF|1539338400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 11:00:00|DCF|1539342000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 12:00:00|DCF|1539345600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 13:00:00|DCF|1539349200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 14:00:00|DCF|1539352800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 15:00:00|DCF|1539356400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 16:00:00|DCF|1539360000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 17:00:00|DCF|1539363600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-12 18:00:00|DCF|1539367200|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-12 19:00:00|DCF|1539370800|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-12 20:00:00|DCF|1539374400|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-12 21:00:00|DCF|1539378000|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-12 22:00:00|DCF|1539381600|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-12 23:00:00|DCF|1539385200|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 00:00:00|DCF|1539388800|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 01:00:00|DCF|1539392400|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 02:00:00|DCF|1539396000|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 03:00:00|DCF|1539399600|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 04:00:00|DCF|1539403200|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 05:00:00|DCF|1539406800|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 06:00:00|DCF|1539410400|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 07:00:00|DCF|1539414000|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 08:00:00|DCF|1539417600|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 09:00:00|DCF|1539421200|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 10:00:00|DCF|1539424800|1686.768335|1686.768335|1686.768335|1686.768335
2018-10-13 11:00:00|DCF|1539428400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-13 12:00:00|DCF|1539432000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-13 13:00:00|DCF|1539435600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-13 14:00:00|DCF|1539439200|1781.359425|1781.359425|1781.359425|1781.359425
2018-10-13 15:00:00|DCF|1539442800|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 16:00:00|DCF|1539446400|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 17:00:00|DCF|1539450000|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 18:00:00|DCF|1539453600|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 19:00:00|DCF|1539457200|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 20:00:00|DCF|1539460800|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 21:00:00|DCF|1539464400|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 22:00:00|DCF|1539468000|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-13 23:00:00|DCF|1539471600|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 00:00:00|DCF|1539475200|1781.33214|1781.33214|1781.33214|1781.33214
2018-10-14 01:00:00|DCF|1539478800|1781.33214|1781.33214|1781.33214|1781.33214
2018-10-14 02:00:00|DCF|1539482400|1781.33214|1781.33214|1781.33214|1781.33214
2018-10-14 03:00:00|DCF|1539486000|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 04:00:00|DCF|1539489600|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 05:00:00|DCF|1539493200|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 06:00:00|DCF|1539496800|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 07:00:00|DCF|1539500400|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 08:00:00|DCF|1539504000|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 09:00:00|DCF|1539507600|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 10:00:00|DCF|1539511200|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 11:00:00|DCF|1539514800|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-14 12:00:00|DCF|1539518400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 13:00:00|DCF|1539522000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 14:00:00|DCF|1539525600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 15:00:00|DCF|1539529200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 16:00:00|DCF|1539532800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 17:00:00|DCF|1539536400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-14 18:00:00|DCF|1539540000|1742.47703|1742.47703|1742.47703|1742.47703
2018-10-14 19:00:00|DCF|1539543600|1758.739421|1758.739421|1758.739421|1758.739421
2018-10-14 20:00:00|DCF|1539547200|1758.739421|1758.739421|1758.739421|1758.739421
2018-10-14 21:00:00|DCF|1539550800|1758.739421|1758.739421|1758.739421|1758.739421
2018-10-14 22:00:00|DCF|1539554400|1758.739421|1758.739421|1758.739421|1758.739421
2018-10-14 23:00:00|DCF|1539558000|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 00:00:00|DCF|1539561600|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 01:00:00|DCF|1539565200|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 02:00:00|DCF|1539568800|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 03:00:00|DCF|1539572400|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 04:00:00|DCF|1539576000|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 05:00:00|DCF|1539579600|1797.494483|1797.494483|1797.494483|1797.494483
2018-10-15 06:00:00|DCF|1539583200|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-15 07:00:00|DCF|1539586800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 08:00:00|DCF|1539590400|1809.054605|1809.054605|1809.054605|1809.054605
2018-10-15 09:00:00|DCF|1539594000|1809.036415|1809.036415|1809.036415|1809.036415
2018-10-15 10:00:00|DCF|1539597600|1811.783194|1811.783194|1811.783194|1811.783194
2018-10-15 11:00:00|DCF|1539601200|1810.4189|1810.4189|1810.4189|1810.4189
2018-10-15 12:00:00|DCF|1539604800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 13:00:00|DCF|1539608400|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 14:00:00|DCF|1539612000|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 15:00:00|DCF|1539615600|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 16:00:00|DCF|1539619200|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 17:00:00|DCF|1539622800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 18:00:00|DCF|1539626400|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 19:00:00|DCF|1539630000|1803.706571|1803.706571|1803.706571|1803.706571
2018-10-15 20:00:00|DCF|1539633600|1803.706571|1803.706571|1803.706571|1803.706571
2018-10-15 21:00:00|DCF|1539637200|1803.843|1803.843|1803.843|1803.843
2018-10-15 22:00:00|DCF|1539640800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-15 23:00:00|DCF|1539644400|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 00:00:00|DCF|1539648000|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 01:00:00|DCF|1539651600|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 02:00:00|DCF|1539655200|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 03:00:00|DCF|1539658800|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 04:00:00|DCF|1539662400|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 05:00:00|DCF|1539666000|1805.034484|1805.034484|1805.034484|1805.034484
2018-10-16 06:00:00|DCF|1539669600|1691.725272|1691.725272|1691.725272|1691.725272
2018-10-16 07:00:00|DCF|1539673200|1691.725272|1691.725272|1691.725272|1691.725272
2018-10-16 08:00:00|DCF|1539676800|1691.725272|1691.725272|1691.725272|1691.725272
2018-10-16 09:00:00|DCF|1539680400|1691.725272|1691.725272|1691.725272|1691.725272
2018-10-16 10:00:00|DCF|1539684000|1702.639628|1702.639628|1702.639628|1702.639628
2018-10-16 11:00:00|DCF|1539687600|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-16 12:00:00|DCF|1539691200|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-16 13:00:00|DCF|1539694800|1711.753116|1711.753116|1711.753116|1711.753116
2018-10-16 14:00:00|DCF|1539698400|1719.011163|1719.011163|1719.011163|1719.011163
2018-10-16 15:00:00|DCF|1539702000|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 16:00:00|DCF|1539705600|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-16 17:00:00|DCF|1539709200|1873.48569|1873.48569|1873.48569|1873.48569
2018-10-16 18:00:00|DCF|1539712800|1910.012404|1910.012404|1910.012404|1910.012404
2018-10-16 19:00:00|DCF|1539716400|1910.012404|1910.012404|1910.012404|1910.012404
2018-10-16 20:00:00|DCF|1539720000|1937.298295|1937.298295|1937.298295|1937.298295
2018-10-16 21:00:00|DCF|1539723600|1937.298295|1937.298295|1937.298295|1937.298295
2018-10-16 22:00:00|DCF|1539727200|1937.298295|1937.298295|1937.298295|1937.298295
2018-10-16 23:00:00|DCF|1539730800|1937.298295|1937.298295|1937.298295|1937.298295
2018-10-17 00:00:00|DCF|1539734400|1908.429822|1908.429822|1908.429822|1908.429822
2018-10-17 01:00:00|DCF|1539738000|1908.429822|1908.429822|1908.429822|1908.429822
2018-10-17 02:00:00|DCF|1539741600|1908.429822|1908.429822|1908.429822|1908.429822
2018-10-17 03:00:00|DCF|1539745200|1917.461452|1917.461452|1917.461452|1917.461452
2018-10-17 04:00:00|DCF|1539748800|1912.859232|1912.859232|1912.859232|1912.859232
2018-10-17 05:00:00|DCF|1539752400|1912.859232|1912.859232|1912.859232|1912.859232
2018-10-17 06:00:00|DCF|1539756000|1853.203178|1853.203178|1853.203178|1853.203178
2018-10-17 07:00:00|DCF|1539759600|1853.203178|1853.203178|1853.203178|1853.203178
2018-10-17 08:00:00|DCF|1539763200|1853.203178|1853.203178|1853.203178|1853.203178
2018-10-17 09:00:00|DCF|1539766800|1853.203178|1853.203178|1853.203178|1853.203178
2018-10-17 10:00:00|DCF|1539770400|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-17 11:00:00|DCF|1539774000|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-17 12:00:00|DCF|1539777600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-17 13:00:00|DCF|1539781200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-17 14:00:00|DCF|1539784800|1786.762032|1786.762032|1786.762032|1786.762032
2018-10-17 15:00:00|DCF|1539788400|1732.654109|1732.654109|1732.654109|1732.654109
2018-10-17 16:00:00|DCF|1539792000|1770.808881|1770.808881|1770.808881|1770.808881
2018-10-17 17:00:00|DCF|1539795600|1770.690642|1770.690642|1770.690642|1770.690642
2018-10-17 18:00:00|DCF|1539799200|1727.497076|1727.497076|1727.497076|1727.497076
2018-10-17 19:00:00|DCF|1539802800|1770.17221|1770.17221|1770.17221|1770.17221
2018-10-17 20:00:00|DCF|1539806400|1770.17221|1770.17221|1770.17221|1770.17221
2018-10-17 21:00:00|DCF|1539810000|1770.17221|1770.17221|1770.17221|1770.17221
2018-10-17 22:00:00|DCF|1539813600|1770.17221|1770.17221|1770.17221|1770.17221
2018-10-17 23:00:00|DCF|1539817200|1770.263163|1770.263163|1770.263163|1770.263163
2018-10-18 00:00:00|DCF|1539820800|1770.263163|1770.263163|1770.263163|1770.263163
2018-10-18 01:00:00|DCF|1539824400|1770.263163|1770.263163|1770.263163|1770.263163
2018-10-18 02:00:00|DCF|1539828000|1770.263163|1770.263163|1770.263163|1770.263163
2018-10-18 03:00:00|DCF|1539831600|1770.263163|1770.263163|1770.263163|1770.263163
2018-10-18 04:00:00|DCF|1539835200|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-18 05:00:00|DCF|1539838800|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-18 06:00:00|DCF|1539842400|1800.868838|1800.868838|1800.868838|1800.868838
2018-10-18 07:00:00|DCF|1539846000|1734.991601|1734.991601|1734.991601|1734.991601
2018-10-18 08:00:00|DCF|1539849600|1759.940001|1759.940001|1759.940001|1759.940001
2018-10-18 09:00:00|DCF|1539853200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-18 10:00:00|DCF|1539856800|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-18 11:00:00|DCF|1539860400|1723.295048|1723.295048|1723.295048|1723.295048
2018-10-18 12:00:00|DCF|1539864000|1723.295048|1723.295048|1723.295048|1723.295048
2018-10-18 13:00:00|DCF|1539867600|1723.295048|1723.295048|1723.295048|1723.295048
2018-10-18 14:00:00|DCF|1539871200|1723.295048|1723.295048|1723.295048|1723.295048
2018-10-18 15:00:00|DCF|1539874800|1786.316362|1786.316362|1786.316362|1786.316362
2018-10-18 16:00:00|DCF|1539878400|1828.154729|1828.154729|1828.154729|1828.154729
2018-10-18 17:00:00|DCF|1539882000|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-18 18:00:00|DCF|1539885600|1868.556039|1868.556039|1868.556039|1868.556039
2018-10-18 19:00:00|DCF|1539889200|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-18 20:00:00|DCF|1539892800|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-18 21:00:00|DCF|1539896400|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-18 22:00:00|DCF|1539900000|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-18 23:00:00|DCF|1539903600|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-19 00:00:00|DCF|1539907200|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-19 01:00:00|DCF|1539910800|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-19 02:00:00|DCF|1539914400|1825.680808|1825.680808|1825.680808|1825.680808
2018-10-19 03:00:00|DCF|1539918000|1777.930498|1777.930498|1777.930498|1777.930498
2018-10-19 04:00:00|DCF|1539921600|1749.134788|1749.134788|1749.134788|1749.134788
2018-10-19 05:00:00|DCF|1539925200|1815.666886|1815.666886|1815.666886|1815.666886
2018-10-19 06:00:00|DCF|1539928800|1773.910377|1773.910377|1773.910377|1773.910377
2018-10-19 07:00:00|DCF|1539932400|1773.910377|1773.910377|1773.910377|1773.910377
2018-10-19 08:00:00|DCF|1539936000|1773.910377|1773.910377|1773.910377|1773.910377
2018-10-19 09:00:00|DCF|1539939600|1882.881132|1882.881132|1882.881132|1882.881132
2018-10-19 10:00:00|DCF|1539943200|1816.9948|1816.9948|1816.9948|1816.9948
2018-10-19 11:00:00|DCF|1539946800|1816.9948|1816.9948|1816.9948|1816.9948
2018-10-19 12:00:00|DCF|1539950400|1816.9948|1816.9948|1816.9948|1816.9948
2018-10-19 13:00:00|DCF|1539954000|1855.440621|1855.440621|1855.440621|1855.440621
2018-10-19 14:00:00|DCF|1539957600|1855.440621|1855.440621|1855.440621|1855.440621
2018-10-19 15:00:00|DCF|1539961200|1855.440621|1855.440621|1855.440621|1855.440621
2018-10-19 16:00:00|DCF|1539964800|1855.440621|1855.440621|1855.440621|1855.440621
2018-10-19 17:00:00|DCF|1539968400|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 18:00:00|DCF|1539972000|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 19:00:00|DCF|1539975600|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 20:00:00|DCF|1539979200|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 21:00:00|DCF|1539982800|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 22:00:00|DCF|1539986400|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-19 23:00:00|DCF|1539990000|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 00:00:00|DCF|1539993600|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 01:00:00|DCF|1539997200|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 02:00:00|DCF|1540000800|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 03:00:00|DCF|1540004400|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 04:00:00|DCF|1540008000|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 05:00:00|DCF|1540011600|1856.804915|1856.804915|1856.804915|1856.804915
2018-10-20 06:00:00|DCF|1540015200|1855.440621|1855.440621|1855.440621|1855.440621
2018-10-20 07:00:00|DCF|1540018800|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 08:00:00|DCF|1540022400|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 09:00:00|DCF|1540026000|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 10:00:00|DCF|1540029600|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 11:00:00|DCF|1540033200|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 12:00:00|DCF|1540036800|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 13:00:00|DCF|1540040400|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 14:00:00|DCF|1540044000|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 15:00:00|DCF|1540047600|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 16:00:00|DCF|1540051200|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 17:00:00|DCF|1540054800|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 18:00:00|DCF|1540058400|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 19:00:00|DCF|1540062000|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 20:00:00|DCF|1540065600|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 21:00:00|DCF|1540069200|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 22:00:00|DCF|1540072800|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-20 23:00:00|DCF|1540076400|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-21 00:00:00|DCF|1540080000|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-21 01:00:00|DCF|1540083600|1836.968072|1836.968072|1836.968072|1836.968072
2018-10-21 02:00:00|DCF|1540087200|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 03:00:00|DCF|1540090800|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 04:00:00|DCF|1540094400|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 05:00:00|DCF|1540098000|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 06:00:00|DCF|1540101600|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 07:00:00|DCF|1540105200|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 08:00:00|DCF|1540108800|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 09:00:00|DCF|1540112400|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 10:00:00|DCF|1540116000|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 11:00:00|DCF|1540119600|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 12:00:00|DCF|1540123200|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 13:00:00|DCF|1540126800|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 14:00:00|DCF|1540130400|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 15:00:00|DCF|1540134000|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 16:00:00|DCF|1540137600|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 17:00:00|DCF|1540141200|1882.972085|1882.972085|1882.972085|1882.972085
2018-10-21 18:00:00|DCF|1540144800|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-21 19:00:00|DCF|1540148400|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-21 20:00:00|DCF|1540152000|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-21 21:00:00|DCF|1540155600|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-21 22:00:00|DCF|1540159200|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-21 23:00:00|DCF|1540162800|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 00:00:00|DCF|1540166400|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 01:00:00|DCF|1540170000|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 02:00:00|DCF|1540173600|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 03:00:00|DCF|1540177200|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 04:00:00|DCF|1540180800|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 05:00:00|DCF|1540184400|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 06:00:00|DCF|1540188000|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 07:00:00|DCF|1540191600|1882.726512|1882.726512|1882.726512|1882.726512
2018-10-22 08:00:00|DCF|1540195200|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 09:00:00|DCF|1540198800|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 10:00:00|DCF|1540202400|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 11:00:00|DCF|1540206000|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 12:00:00|DCF|1540209600|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 13:00:00|DCF|1540213200|1869.083567|1869.083567|1869.083567|1869.083567
2018-10-22 14:00:00|DCF|1540216800|1875.377512|1875.377512|1875.377512|1875.377512
2018-10-22 15:00:00|DCF|1540220400|1875.377512|1875.377512|1875.377512|1875.377512
2018-10-22 16:00:00|DCF|1540224000|1875.377512|1875.377512|1875.377512|1875.377512
2018-10-22 17:00:00|DCF|1540227600|1875.377512|1875.377512|1875.377512|1875.377512
2018-10-22 18:00:00|DCF|1540231200|1874.540745|1874.540745|1874.540745|1874.540745
2018-10-22 19:00:00|DCF|1540234800|1874.540745|1874.540745|1874.540745|1874.540745
2018-10-22 20:00:00|DCF|1540238400|1874.540745|1874.540745|1874.540745|1874.540745
2018-10-22 21:00:00|DCF|1540242000|1874.540745|1874.540745|1874.540745|1874.540745
2018-10-22 22:00:00|DCF|1540245600|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-22 23:00:00|DCF|1540249200|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-23 00:00:00|DCF|1540252800|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-23 01:00:00|DCF|1540256400|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-23 02:00:00|DCF|1540260000|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-23 03:00:00|DCF|1540263600|1891.712666|1891.712666|1891.712666|1891.712666
2018-10-23 04:00:00|DCF|1540267200|1845.126554|1845.126554|1845.126554|1845.126554
2018-10-23 05:00:00|DCF|1540270800|1845.126554|1845.126554|1845.126554|1845.126554
2018-10-23 06:00:00|DCF|1540274400|1845.126554|1845.126554|1845.126554|1845.126554
2018-10-23 07:00:00|DCF|1540278000|1845.126554|1845.126554|1845.126554|1845.126554
2018-10-23 08:00:00|DCF|1540281600|1845.126554|1845.126554|1845.126554|1845.126554
2018-10-23 09:00:00|DCF|1540285200|1861.443517|1861.443517|1861.443517|1861.443517
2018-10-23 10:00:00|DCF|1540288800|1870.666148|1870.666148|1870.666148|1870.666148
2018-10-23 11:00:00|DCF|1540292400|1870.666148|1870.666148|1870.666148|1870.666148
2018-10-23 12:00:00|DCF|1540296000|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 13:00:00|DCF|1540299600|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 14:00:00|DCF|1540303200|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 15:00:00|DCF|1540306800|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 16:00:00|DCF|1540310400|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 17:00:00|DCF|1540314000|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 18:00:00|DCF|1540317600|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 19:00:00|DCF|1540321200|1838.57794|1838.57794|1838.57794|1838.57794
2018-10-23 20:00:00|DCF|1540324800|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-23 21:00:00|DCF|1540328400|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-23 22:00:00|DCF|1540332000|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-23 23:00:00|DCF|1540335600|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-24 00:00:00|DCF|1540339200|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-24 01:00:00|DCF|1540342800|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-24 02:00:00|DCF|1540346400|1879.461301|1879.461301|1879.461301|1879.461301
2018-10-24 03:00:00|DCF|1540350000|1842.179678|1842.179678|1842.179678|1842.179678
2018-10-24 04:00:00|DCF|1540353600|1842.179678|1842.179678|1842.179678|1842.179678
2018-10-24 05:00:00|DCF|1540357200|1842.179678|1842.179678|1842.179678|1842.179678
2018-10-24 06:00:00|DCF|1540360800|1842.179678|1842.179678|1842.179678|1842.179678
2018-10-24 07:00:00|DCF|1540364400|1842.179678|1842.179678|1842.179678|1842.179678
2018-10-24 08:00:00|DCF|1540368000|1820.187249|1820.187249|1820.187249|1820.187249
2018-10-24 09:00:00|DCF|1540371600|1827.618107|1827.618107|1827.618107|1827.618107
2018-10-24 10:00:00|DCF|1540375200|1827.618107|1827.618107|1827.618107|1827.618107
2018-10-24 11:00:00|DCF|1540378800|1849.983442|1849.983442|1849.983442|1849.983442
2018-10-24 12:00:00|DCF|1540382400|1854.903998|1854.903998|1854.903998|1854.903998
2018-10-24 13:00:00|DCF|1540386000|1854.903998|1854.903998|1854.903998|1854.903998
2018-10-24 14:00:00|DCF|1540389600|1857.623492|1857.623492|1857.623492|1857.623492
2018-10-24 15:00:00|DCF|1540393200|1842.425251|1842.425251|1842.425251|1842.425251
2018-10-24 16:00:00|DCF|1540396800|1842.425251|1842.425251|1842.425251|1842.425251
2018-10-24 17:00:00|DCF|1540400400|1842.425251|1842.425251|1842.425251|1842.425251
2018-10-24 18:00:00|DCF|1540404000|1842.425251|1842.425251|1842.425251|1842.425251
2018-10-24 19:00:00|DCF|1540407600|1842.425251|1842.425251|1842.425251|1842.425251
2018-10-24 20:00:00|DCF|1540411200|1922.45477|1922.45477|1922.45477|1922.45477
2018-10-24 21:00:00|DCF|1540414800|1927.056991|1927.056991|1927.056991|1927.056991
2018-10-24 22:00:00|DCF|1540418400|1864.91792|1864.91792|1864.91792|1864.91792
2018-10-24 23:00:00|DCF|1540422000|1864.91792|1864.91792|1864.91792|1864.91792
2018-10-25 00:00:00|DCF|1540425600|1864.91792|1864.91792|1864.91792|1864.91792
2018-10-25 01:00:00|DCF|1540429200|1864.91792|1864.91792|1864.91792|1864.91792
2018-10-25 02:00:00|DCF|1540432800|1822.37012|1822.37012|1822.37012|1822.37012
2018-10-25 03:00:00|DCF|1540436400|1814.320782|1814.320782|1814.320782|1814.320782
2018-10-25 04:00:00|DCF|1540440000|1814.320782|1814.320782|1814.320782|1814.320782
2018-10-25 05:00:00|DCF|1540443600|1814.320782|1814.320782|1814.320782|1814.320782
2018-10-25 06:00:00|DCF|1540447200|1814.320782|1814.320782|1814.320782|1814.320782
2018-10-25 07:00:00|DCF|1540450800|1814.320782|1814.320782|1814.320782|1814.320782
2018-10-25 08:00:00|DCF|1540454400|1817.049371|1817.049371|1817.049371|1817.049371
2018-10-25 09:00:00|DCF|1540458000|1817.049371|1817.049371|1817.049371|1817.049371
2018-10-25 10:00:00|DCF|1540461600|1817.049371|1817.049371|1817.049371|1817.049371
2018-10-25 11:00:00|DCF|1540465200|1817.049371|1817.049371|1817.049371|1817.049371
2018-10-25 12:00:00|DCF|1540468800|1881.935221|1881.935221|1881.935221|1881.935221
2018-10-25 13:00:00|DCF|1540472400|1881.935221|1881.935221|1881.935221|1881.935221
2018-10-25 14:00:00|DCF|1540476000|1881.935221|1881.935221|1881.935221|1881.935221
2018-10-25 15:00:00|DCF|1540479600|1814.238925|1814.238925|1814.238925|1814.238925
2018-10-25 16:00:00|DCF|1540483200|1816.458177|1816.458177|1816.458177|1816.458177
2018-10-25 17:00:00|DCF|1540486800|1967.312776|1967.312776|1967.312776|1967.312776
2018-10-25 18:00:00|DCF|1540490400|1841.80677|1841.80677|1841.80677|1841.80677
2018-10-25 19:00:00|DCF|1540494000|1841.80677|1841.80677|1841.80677|1841.80677
2018-10-25 20:00:00|DCF|1540497600|1802.060322|1802.060322|1802.060322|1802.060322
2018-10-25 21:00:00|DCF|1540501200|1802.060322|1802.060322|1802.060322|1802.060322
2018-10-25 22:00:00|DCF|1540504800|1802.060322|1802.060322|1802.060322|1802.060322
2018-10-25 23:00:00|DCF|1540508400|1802.060322|1802.060322|1802.060322|1802.060322
2018-10-26 00:00:00|DCF|1540512000|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 01:00:00|DCF|1540515600|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 02:00:00|DCF|1540519200|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 03:00:00|DCF|1540522800|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 04:00:00|DCF|1540526400|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 05:00:00|DCF|1540530000|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 06:00:00|DCF|1540533600|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 07:00:00|DCF|1540537200|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 08:00:00|DCF|1540540800|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 09:00:00|DCF|1540544400|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 10:00:00|DCF|1540548000|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 11:00:00|DCF|1540551600|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 12:00:00|DCF|1540555200|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 13:00:00|DCF|1540558800|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 14:00:00|DCF|1540562400|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 15:00:00|DCF|1540566000|1787.798896|1787.798896|1787.798896|1787.798896
2018-10-26 16:00:00|DCF|1540569600|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-26 17:00:00|DCF|1540573200|1773.582946|1773.582946|1773.582946|1773.582946
2018-10-26 18:00:00|DCF|1540576800|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-26 19:00:00|DCF|1540580400|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-26 20:00:00|DCF|1540584000|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-26 21:00:00|DCF|1540587600|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-26 22:00:00|DCF|1540591200|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-26 23:00:00|DCF|1540594800|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 00:00:00|DCF|1540598400|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 01:00:00|DCF|1540602000|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 02:00:00|DCF|1540605600|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 03:00:00|DCF|1540609200|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 04:00:00|DCF|1540612800|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 05:00:00|DCF|1540616400|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 06:00:00|DCF|1540620000|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 07:00:00|DCF|1540623600|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 08:00:00|DCF|1540627200|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 09:00:00|DCF|1540630800|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 10:00:00|DCF|1540634400|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 11:00:00|DCF|1540638000|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 12:00:00|DCF|1540641600|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 13:00:00|DCF|1540645200|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 14:00:00|DCF|1540648800|1757.211411|1757.211411|1757.211411|1757.211411
2018-10-27 15:00:00|DCF|1540652400|1715.545855|1715.545855|1715.545855|1715.545855
2018-10-27 16:00:00|DCF|1540656000|1715.545855|1715.545855|1715.545855|1715.545855
2018-10-27 17:00:00|DCF|1540659600|1708.069521|1708.069521|1708.069521|1708.069521
2018-10-27 18:00:00|DCF|1540663200|1709.57934|1709.57934|1709.57934|1709.57934
2018-10-27 19:00:00|DCF|1540666800|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-27 20:00:00|DCF|1540670400|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-27 21:00:00|DCF|1540674000|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-27 22:00:00|DCF|1540677600|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-27 23:00:00|DCF|1540681200|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 00:00:00|DCF|1540684800|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 01:00:00|DCF|1540688400|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 02:00:00|DCF|1540692000|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 03:00:00|DCF|1540695600|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 04:00:00|DCF|1540699200|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 05:00:00|DCF|1540702800|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 06:00:00|DCF|1540706400|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 07:00:00|DCF|1540710000|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 08:00:00|DCF|1540713600|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 09:00:00|DCF|1540717200|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 10:00:00|DCF|1540720800|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 11:00:00|DCF|1540724400|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 12:00:00|DCF|1540728000|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 13:00:00|DCF|1540731600|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 14:00:00|DCF|1540735200|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 15:00:00|DCF|1540738800|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 16:00:00|DCF|1540742400|1708.096807|1708.096807|1708.096807|1708.096807
2018-10-28 17:00:00|DCF|1540746000|1708.105902|1708.105902|1708.105902|1708.105902
2018-10-28 18:00:00|DCF|1540749600|1708.105902|1708.105902|1708.105902|1708.105902
2018-10-28 19:00:00|DCF|1540753200|1708.105902|1708.105902|1708.105902|1708.105902
2018-10-28 20:00:00|DCF|1540756800|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-28 21:00:00|DCF|1540760400|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-28 22:00:00|DCF|1540764000|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-28 23:00:00|DCF|1540767600|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 00:00:00|DCF|1540771200|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 01:00:00|DCF|1540774800|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 02:00:00|DCF|1540778400|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 03:00:00|DCF|1540782000|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 04:00:00|DCF|1540785600|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 05:00:00|DCF|1540789200|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 06:00:00|DCF|1540792800|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 07:00:00|DCF|1540796400|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 08:00:00|DCF|1540800000|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 09:00:00|DCF|1540803600|1729.92552|1729.92552|1729.92552|1729.92552
2018-10-29 10:00:00|DCF|1540807200|1740.121348|1740.121348|1740.121348|1740.121348
2018-10-29 11:00:00|DCF|1540810800|1771.036263|1771.036263|1771.036263|1771.036263
2018-10-29 12:00:00|DCF|1540814400|1717.128437|1717.128437|1717.128437|1717.128437
2018-10-29 13:00:00|DCF|1540818000|1717.128437|1717.128437|1717.128437|1717.128437
2018-10-29 14:00:00|DCF|1540821600|1785.616024|1785.616024|1785.616024|1785.616024
2018-10-29 15:00:00|DCF|1540825200|1796.930574|1796.930574|1796.930574|1796.930574
2018-10-29 16:00:00|DCF|1540828800|1796.930574|1796.930574|1796.930574|1796.930574
2018-10-29 17:00:00|DCF|1540832400|1796.930574|1796.930574|1796.930574|1796.930574
2018-10-29 18:00:00|DCF|1540836000|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-29 19:00:00|DCF|1540839600|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-29 20:00:00|DCF|1540843200|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-29 21:00:00|DCF|1540846800|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-29 22:00:00|DCF|1540850400|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-29 23:00:00|DCF|1540854000|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-30 00:00:00|DCF|1540857600|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-30 01:00:00|DCF|1540861200|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-30 02:00:00|DCF|1540864800|1798.140249|1798.140249|1798.140249|1798.140249
2018-10-30 03:00:00|DCF|1540868400|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 04:00:00|DCF|1540872000|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 05:00:00|DCF|1540875600|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 06:00:00|DCF|1540879200|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 07:00:00|DCF|1540882800|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 08:00:00|DCF|1540886400|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 09:00:00|DCF|1540890000|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 10:00:00|DCF|1540893600|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 11:00:00|DCF|1540897200|1815.812411|1815.812411|1815.812411|1815.812411
2018-10-30 12:00:00|DCF|1540900800|1759.940001|1759.940001|1759.940001|1759.940001
2018-10-30 13:00:00|DCF|1540904400|1759.967286|1759.967286|1759.967286|1759.967286
2018-10-30 14:00:00|DCF|1540908000|1759.967286|1759.967286|1759.967286|1759.967286
2018-10-30 15:00:00|DCF|1540911600|1759.967286|1759.967286|1759.967286|1759.967286
2018-10-30 16:00:00|DCF|1540915200|1759.967286|1759.967286|1759.967286|1759.967286
2018-10-30 17:00:00|DCF|1540918800|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 18:00:00|DCF|1540922400|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 19:00:00|DCF|1540926000|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 20:00:00|DCF|1540929600|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 21:00:00|DCF|1540933200|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 22:00:00|DCF|1540936800|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-30 23:00:00|DCF|1540940400|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 00:00:00|DCF|1540944000|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 01:00:00|DCF|1540947600|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 02:00:00|DCF|1540951200|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 03:00:00|DCF|1540954800|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 04:00:00|DCF|1540958400|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 05:00:00|DCF|1540962000|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 06:00:00|DCF|1540965600|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 07:00:00|DCF|1540969200|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 08:00:00|DCF|1540972800|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 09:00:00|DCF|1540976400|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 10:00:00|DCF|1540980000|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 11:00:00|DCF|1540983600|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 12:00:00|DCF|1540987200|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 13:00:00|DCF|1540990800|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 14:00:00|DCF|1540994400|1722.940332|1722.940332|1722.940332|1722.940332
2018-10-31 15:00:00|DCF|1540998000|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 16:00:00|DCF|1541001600|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 17:00:00|DCF|1541005200|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 18:00:00|DCF|1541008800|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 19:00:00|DCF|1541012400|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 20:00:00|DCF|1541016000|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 21:00:00|DCF|1541019600|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 22:00:00|DCF|1541023200|1794.729512|1794.729512|1794.729512|1794.729512
2018-10-31 23:00:00|DCF|1541026800|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 00:00:00|DCF|1541030400|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 01:00:00|DCF|1541034000|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 02:00:00|DCF|1541037600|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 03:00:00|DCF|1541041200|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 04:00:00|DCF|1541044800|1794.729512|1794.729512|1794.729512|1794.729512
2018-11-01 05:00:00|DCF|1541048400|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 06:00:00|DCF|1541052000|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 07:00:00|DCF|1541055600|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 08:00:00|DCF|1541059200|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 09:00:00|DCF|1541062800|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 10:00:00|DCF|1541066400|1674.444207|1674.444207|1674.444207|1674.444207
2018-11-01 11:00:00|DCF|1541070000|1682.720928|1682.720928|1682.720928|1682.720928
2018-11-01 12:00:00|DCF|1541073600|1682.720928|1682.720928|1682.720928|1682.720928
2018-11-01 13:00:00|DCF|1541077200|1682.720928|1682.720928|1682.720928|1682.720928
2018-11-01 14:00:00|DCF|1541080800|1746.961012|1746.961012|1746.961012|1746.961012
2018-11-01 15:00:00|DCF|1541084400|1653.888836|1653.888836|1653.888836|1653.888836
2018-11-01 16:00:00|DCF|1541088000|1730.498524|1730.498524|1730.498524|1730.498524
2018-11-01 17:00:00|DCF|1541091600|1740.121348|1740.121348|1740.121348|1740.121348
2018-11-01 18:00:00|DCF|1541095200|1696.345683|1696.345683|1696.345683|1696.345683
2018-11-01 19:00:00|DCF|1541098800|1725.18687|1725.18687|1725.18687|1725.18687
2018-11-01 20:00:00|DCF|1541102400|1725.18687|1725.18687|1725.18687|1725.18687
2018-11-01 21:00:00|DCF|1541106000|1725.18687|1725.18687|1725.18687|1725.18687
2018-11-01 22:00:00|DCF|1541109600|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-01 23:00:00|DCF|1541113200|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 00:00:00|DCF|1541116800|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 01:00:00|DCF|1541120400|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 02:00:00|DCF|1541124000|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 03:00:00|DCF|1541127600|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 04:00:00|DCF|1541131200|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 05:00:00|DCF|1541134800|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 06:00:00|DCF|1541138400|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 07:00:00|DCF|1541142000|1697.600834|1697.600834|1697.600834|1697.600834
2018-11-02 08:00:00|DCF|1541145600|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 09:00:00|DCF|1541149200|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 10:00:00|DCF|1541152800|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 11:00:00|DCF|1541156400|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 12:00:00|DCF|1541160000|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 13:00:00|DCF|1541163600|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 14:00:00|DCF|1541167200|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 15:00:00|DCF|1541170800|1757.220507|1757.220507|1757.220507|1757.220507
2018-11-02 16:00:00|DCF|1541174400|1727.688077|1727.688077|1727.688077|1727.688077
2018-11-02 17:00:00|DCF|1541178000|1727.688077|1727.688077|1727.688077|1727.688077
2018-11-02 18:00:00|DCF|1541181600|1727.688077|1727.688077|1727.688077|1727.688077
2018-11-02 19:00:00|DCF|1541185200|1727.688077|1727.688077|1727.688077|1727.688077
2018-11-02 20:00:00|DCF|1541188800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-02 21:00:00|DCF|1541192400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-02 22:00:00|DCF|1541196000|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-02 23:00:00|DCF|1541199600|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 00:00:00|DCF|1541203200|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 01:00:00|DCF|1541206800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 02:00:00|DCF|1541210400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 03:00:00|DCF|1541214000|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 04:00:00|DCF|1541217600|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 05:00:00|DCF|1541221200|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 06:00:00|DCF|1541224800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 07:00:00|DCF|1541228400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 08:00:00|DCF|1541232000|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 09:00:00|DCF|1541235600|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 10:00:00|DCF|1541239200|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 11:00:00|DCF|1541242800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 12:00:00|DCF|1541246400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 13:00:00|DCF|1541250000|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 14:00:00|DCF|1541253600|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 15:00:00|DCF|1541257200|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 16:00:00|DCF|1541260800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 17:00:00|DCF|1541264400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 18:00:00|DCF|1541268000|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 19:00:00|DCF|1541271600|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 20:00:00|DCF|1541275200|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 21:00:00|DCF|1541278800|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 22:00:00|DCF|1541282400|1698.410315|1698.410315|1698.410315|1698.410315
2018-11-03 23:00:00|DCF|1541286000|1724.795772|1724.795772|1724.795772|1724.795772
2018-11-04 00:00:00|DCF|1541289600|1724.795772|1724.795772|1724.795772|1724.795772
2018-11-04 01:00:00|DCF|1541293200|1724.795772|1724.795772|1724.795772|1724.795772
2018-11-04 02:00:00|DCF|1541296800|1724.795772|1724.795772|1724.795772|1724.795772
2018-11-04 03:00:00|DCF|1541300400|1724.795772|1724.795772|1724.795772|1724.795772
2018-11-04 04:00:00|DCF|1541304000|1687.632388|1687.632388|1687.632388|1687.632388
2018-11-04 05:00:00|DCF|1541307600|1687.632388|1687.632388|1687.632388|1687.632388
2018-11-04 06:00:00|DCF|1541311200|1687.632388|1687.632388|1687.632388|1687.632388
2018-11-04 07:00:00|DCF|1541314800|1715.373045|1715.373045|1715.373045|1715.373045
2018-11-04 08:00:00|DCF|1541318400|1715.373045|1715.373045|1715.373045|1715.373045
2018-11-04 09:00:00|DCF|1541322000|1715.373045|1715.373045|1715.373045|1715.373045
2018-11-04 10:00:00|DCF|1541325600|1715.373045|1715.373045|1715.373045|1715.373045
2018-11-04 11:00:00|DCF|1541329200|1716.237098|1716.237098|1716.237098|1716.237098
2018-11-04 12:00:00|DCF|1541332800|1716.237098|1716.237098|1716.237098|1716.237098
2018-11-04 13:00:00|DCF|1541336400|1716.237098|1716.237098|1716.237098|1716.237098
2018-11-04 14:00:00|DCF|1541340000|1716.237098|1716.237098|1716.237098|1716.237098
2018-11-04 15:00:00|DCF|1541343600|1688.996683|1688.996683|1688.996683|1688.996683
2018-11-04 16:00:00|DCF|1541347200|1710.825396|1710.825396|1710.825396|1710.825396
2018-11-04 17:00:00|DCF|1541350800|1710.825396|1710.825396|1710.825396|1710.825396
2018-11-04 18:00:00|DCF|1541354400|1749.98065|1749.98065|1749.98065|1749.98065
2018-11-04 19:00:00|DCF|1541358000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-04 20:00:00|DCF|1541361600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-04 21:00:00|DCF|1541365200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-04 22:00:00|DCF|1541368800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-04 23:00:00|DCF|1541372400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 00:00:00|DCF|1541376000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 01:00:00|DCF|1541379600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 02:00:00|DCF|1541383200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 03:00:00|DCF|1541386800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 04:00:00|DCF|1541390400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 05:00:00|DCF|1541394000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 06:00:00|DCF|1541397600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 07:00:00|DCF|1541401200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 08:00:00|DCF|1541404800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 09:00:00|DCF|1541408400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 10:00:00|DCF|1541412000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 11:00:00|DCF|1541415600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 12:00:00|DCF|1541419200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 13:00:00|DCF|1541422800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 14:00:00|DCF|1541426400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 15:00:00|DCF|1541430000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 16:00:00|DCF|1541433600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 17:00:00|DCF|1541437200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 18:00:00|DCF|1541440800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 19:00:00|DCF|1541444400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 20:00:00|DCF|1541448000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 21:00:00|DCF|1541451600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 22:00:00|DCF|1541455200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-05 23:00:00|DCF|1541458800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 00:00:00|DCF|1541462400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 01:00:00|DCF|1541466000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 02:00:00|DCF|1541469600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 03:00:00|DCF|1541473200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 04:00:00|DCF|1541476800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 05:00:00|DCF|1541480400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 06:00:00|DCF|1541484000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 07:00:00|DCF|1541487600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 08:00:00|DCF|1541491200|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 09:00:00|DCF|1541494800|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 10:00:00|DCF|1541498400|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 11:00:00|DCF|1541502000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 12:00:00|DCF|1541505600|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-06 13:00:00|DCF|1541509200|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 14:00:00|DCF|1541512800|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 15:00:00|DCF|1541516400|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 16:00:00|DCF|1541520000|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 17:00:00|DCF|1541523600|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 18:00:00|DCF|1541527200|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 19:00:00|DCF|1541530800|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 20:00:00|DCF|1541534400|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 21:00:00|DCF|1541538000|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 22:00:00|DCF|1541541600|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-06 23:00:00|DCF|1541545200|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-07 00:00:00|DCF|1541548800|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-07 01:00:00|DCF|1541552400|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-07 02:00:00|DCF|1541556000|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-07 03:00:00|DCF|1541559600|1784.824734|1784.824734|1784.824734|1784.824734
2018-11-07 04:00:00|DCF|1541563200|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 05:00:00|DCF|1541566800|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 06:00:00|DCF|1541570400|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 07:00:00|DCF|1541574000|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 08:00:00|DCF|1541577600|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 09:00:00|DCF|1541581200|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 10:00:00|DCF|1541584800|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 11:00:00|DCF|1541588400|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 12:00:00|DCF|1541592000|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 13:00:00|DCF|1541595600|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 14:00:00|DCF|1541599200|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 15:00:00|DCF|1541602800|1891.130567|1891.130567|1891.130567|1891.130567
2018-11-07 16:00:00|DCF|1541606400|1862.589524|1862.589524|1862.589524|1862.589524
2018-11-07 17:00:00|DCF|1541610000|1795.41166|1795.41166|1795.41166|1795.41166
2018-11-07 18:00:00|DCF|1541613600|1871.78487|1871.78487|1871.78487|1871.78487
2018-11-07 19:00:00|DCF|1541617200|1869.165424|1869.165424|1869.165424|1869.165424
2018-11-07 20:00:00|DCF|1541620800|1869.847571|1869.847571|1869.847571|1869.847571
2018-11-07 21:00:00|DCF|1541624400|1869.847571|1869.847571|1869.847571|1869.847571
2018-11-07 22:00:00|DCF|1541628000|1882.771989|1882.771989|1882.771989|1882.771989
2018-11-07 23:00:00|DCF|1541631600|1882.771989|1882.771989|1882.771989|1882.771989
2018-11-08 00:00:00|DCF|1541635200|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 01:00:00|DCF|1541638800|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 02:00:00|DCF|1541642400|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 03:00:00|DCF|1541646000|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 04:00:00|DCF|1541649600|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 05:00:00|DCF|1541653200|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 06:00:00|DCF|1541656800|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 07:00:00|DCF|1541660400|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 08:00:00|DCF|1541664000|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 09:00:00|DCF|1541667600|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 10:00:00|DCF|1541671200|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 11:00:00|DCF|1541674800|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 12:00:00|DCF|1541678400|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 13:00:00|DCF|1541682000|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 14:00:00|DCF|1541685600|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 15:00:00|DCF|1541689200|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 16:00:00|DCF|1541692800|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 17:00:00|DCF|1541696400|1885.646103|1885.646103|1885.646103|1885.646103
2018-11-08 18:00:00|DCF|1541700000|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-08 19:00:00|DCF|1541703600|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-08 20:00:00|DCF|1541707200|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-08 21:00:00|DCF|1541710800|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-08 22:00:00|DCF|1541714400|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-08 23:00:00|DCF|1541718000|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 00:00:00|DCF|1541721600|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 01:00:00|DCF|1541725200|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 02:00:00|DCF|1541728800|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 03:00:00|DCF|1541732400|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 04:00:00|DCF|1541736000|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 05:00:00|DCF|1541739600|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 06:00:00|DCF|1541743200|1802.069417|1802.069417|1802.069417|1802.069417
2018-11-09 07:00:00|DCF|1541746800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 08:00:00|DCF|1541750400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 09:00:00|DCF|1541754000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 10:00:00|DCF|1541757600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 11:00:00|DCF|1541761200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 12:00:00|DCF|1541764800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 13:00:00|DCF|1541768400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 14:00:00|DCF|1541772000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 15:00:00|DCF|1541775600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 16:00:00|DCF|1541779200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 17:00:00|DCF|1541782800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 18:00:00|DCF|1541786400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 19:00:00|DCF|1541790000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 20:00:00|DCF|1541793600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 21:00:00|DCF|1541797200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 22:00:00|DCF|1541800800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-09 23:00:00|DCF|1541804400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 00:00:00|DCF|1541808000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 01:00:00|DCF|1541811600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 02:00:00|DCF|1541815200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 03:00:00|DCF|1541818800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 04:00:00|DCF|1541822400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 05:00:00|DCF|1541826000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 06:00:00|DCF|1541829600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 07:00:00|DCF|1541833200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 08:00:00|DCF|1541836800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 09:00:00|DCF|1541840400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 10:00:00|DCF|1541844000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 11:00:00|DCF|1541847600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 12:00:00|DCF|1541851200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 13:00:00|DCF|1541854800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 14:00:00|DCF|1541858400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 15:00:00|DCF|1541862000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 16:00:00|DCF|1541865600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 17:00:00|DCF|1541869200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 18:00:00|DCF|1541872800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 19:00:00|DCF|1541876400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 20:00:00|DCF|1541880000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 21:00:00|DCF|1541883600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 22:00:00|DCF|1541887200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-10 23:00:00|DCF|1541890800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 00:00:00|DCF|1541894400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 01:00:00|DCF|1541898000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 02:00:00|DCF|1541901600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 03:00:00|DCF|1541905200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 04:00:00|DCF|1541908800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 05:00:00|DCF|1541912400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 06:00:00|DCF|1541916000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 07:00:00|DCF|1541919600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 08:00:00|DCF|1541923200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 09:00:00|DCF|1541926800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 10:00:00|DCF|1541930400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 11:00:00|DCF|1541934000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 12:00:00|DCF|1541937600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 13:00:00|DCF|1541941200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 14:00:00|DCF|1541944800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 15:00:00|DCF|1541948400|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 16:00:00|DCF|1541952000|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 17:00:00|DCF|1541955600|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 18:00:00|DCF|1541959200|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 19:00:00|DCF|1541962800|1787.271369|1787.271369|1787.271369|1787.271369
2018-11-11 20:00:00|DCF|1541966400|1809.463894|1809.463894|1809.463894|1809.463894
2018-11-11 21:00:00|DCF|1541970000|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-11 22:00:00|DCF|1541973600|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-11 23:00:00|DCF|1541977200|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 00:00:00|DCF|1541980800|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 01:00:00|DCF|1541984400|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 02:00:00|DCF|1541988000|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 03:00:00|DCF|1541991600|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 04:00:00|DCF|1541995200|1849.401343|1849.401343|1849.401343|1849.401343
2018-11-12 05:00:00|DCF|1541998800|1797.949247|1797.949247|1797.949247|1797.949247
2018-11-12 06:00:00|DCF|1542002400|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 07:00:00|DCF|1542006000|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 08:00:00|DCF|1542009600|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 09:00:00|DCF|1542013200|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 10:00:00|DCF|1542016800|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 11:00:00|DCF|1542020400|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 12:00:00|DCF|1542024000|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 13:00:00|DCF|1542027600|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 14:00:00|DCF|1542031200|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 15:00:00|DCF|1542034800|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 16:00:00|DCF|1542038400|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 17:00:00|DCF|1542042000|1891.157853|1891.157853|1891.157853|1891.157853
2018-11-12 18:00:00|DCF|1542045600|1797.649103|1797.649103|1797.649103|1797.649103
2018-11-12 19:00:00|DCF|1542049200|1787.225892|1787.225892|1787.225892|1787.225892
2018-11-12 20:00:00|DCF|1542052800|1774.674382|1774.674382|1774.674382|1774.674382
2018-11-12 21:00:00|DCF|1542056400|1882.699226|1882.699226|1882.699226|1882.699226
2018-11-12 22:00:00|DCF|1542060000|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-12 23:00:00|DCF|1542063600|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 00:00:00|DCF|1542067200|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 01:00:00|DCF|1542070800|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 02:00:00|DCF|1542074400|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 03:00:00|DCF|1542078000|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 04:00:00|DCF|1542081600|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 05:00:00|DCF|1542085200|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 06:00:00|DCF|1542088800|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 07:00:00|DCF|1542092400|1874.213314|1874.213314|1874.213314|1874.213314
2018-11-13 08:00:00|DCF|1542096000|1980.519147|1980.519147|1980.519147|1980.519147
2018-11-13 09:00:00|DCF|1542099600|1978.090703|1978.090703|1978.090703|1978.090703
2018-11-13 10:00:00|DCF|1542103200|1978.090703|1978.090703|1978.090703|1978.090703
2018-11-13 11:00:00|DCF|1542106800|1978.090703|1978.090703|1978.090703|1978.090703
2018-11-13 12:00:00|DCF|1542110400|1978.090703|1978.090703|1978.090703|1978.090703
2018-11-13 13:00:00|DCF|1542114000|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 14:00:00|DCF|1542117600|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 15:00:00|DCF|1542121200|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 16:00:00|DCF|1542124800|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 17:00:00|DCF|1542128400|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 18:00:00|DCF|1542132000|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 19:00:00|DCF|1542135600|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 20:00:00|DCF|1542139200|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 21:00:00|DCF|1542142800|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 22:00:00|DCF|1542146400|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-13 23:00:00|DCF|1542150000|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 00:00:00|DCF|1542153600|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 01:00:00|DCF|1542157200|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 02:00:00|DCF|1542160800|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 03:00:00|DCF|1542164400|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 04:00:00|DCF|1542168000|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 05:00:00|DCF|1542171600|1887.819879|1887.819879|1887.819879|1887.819879
2018-11-14 06:00:00|DCF|1542175200|1973.433911|1973.433911|1973.433911|1973.433911
2018-11-14 07:00:00|DCF|1542178800|1975.443972|1975.443972|1975.443972|1975.443972
2018-11-14 08:00:00|DCF|1542182400|1975.443972|1975.443972|1975.443972|1975.443972
2018-11-14 09:00:00|DCF|1542186000|1975.443972|1975.443972|1975.443972|1975.443972
2018-11-14 10:00:00|DCF|1542189600|1975.443972|1975.443972|1975.443972|1975.443972
2018-11-14 11:00:00|DCF|1542193200|1975.443972|1975.443972|1975.443972|1975.443972
2018-11-14 12:00:00|DCF|1542196800|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 13:00:00|DCF|1542200400|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 14:00:00|DCF|1542204000|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 15:00:00|DCF|1542207600|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 16:00:00|DCF|1542211200|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 17:00:00|DCF|1542214800|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 18:00:00|DCF|1542218400|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 19:00:00|DCF|1542222000|1842.425251|1842.425251|1842.425251|1842.425251
2018-11-14 20:00:00|DCF|1542225600|1658.072672|1658.072672|1658.072672|1658.072672
2018-11-14 21:00:00|DCF|1542229200|1691.725272|1691.725272|1691.725272|1691.725272
2018-11-14 22:00:00|DCF|1542232800|1618.708226|1618.708226|1618.708226|1618.708226
2018-11-14 23:00:00|DCF|1542236400|1664.43938|1664.43938|1664.43938|1664.43938
2018-11-15 00:00:00|DCF|1542240000|1609.867597|1609.867597|1609.867597|1609.867597
2018-11-15 01:00:00|DCF|1542243600|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 02:00:00|DCF|1542247200|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 03:00:00|DCF|1542250800|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 04:00:00|DCF|1542254400|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 05:00:00|DCF|1542258000|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 06:00:00|DCF|1542261600|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 07:00:00|DCF|1542265200|1639.390932|1639.390932|1639.390932|1639.390932
2018-11-15 08:00:00|DCF|1542268800|1639.882078|1639.882078|1639.882078|1639.882078
2018-11-15 09:00:00|DCF|1542272400|1639.882078|1639.882078|1639.882078|1639.882078
2018-11-15 10:00:00|DCF|1542276000|1639.882078|1639.882078|1639.882078|1639.882078
2018-11-15 11:00:00|DCF|1542279600|1532.430237|1532.430237|1532.430237|1532.430237
2018-11-15 12:00:00|DCF|1542283200|1532.430237|1532.430237|1532.430237|1532.430237
2018-11-15 13:00:00|DCF|1542286800|1481.460192|1481.460192|1481.460192|1481.460192
2018-11-15 14:00:00|DCF|1542290400|1470.709551|1470.709551|1470.709551|1470.709551
2018-11-15 15:00:00|DCF|1542294000|1470.709551|1470.709551|1470.709551|1470.709551
2018-11-15 16:00:00|DCF|1542297600|1490.228059|1490.228059|1490.228059|1490.228059
2018-11-15 17:00:00|DCF|1542301200|1476.166729|1476.166729|1476.166729|1476.166729
2018-11-15 18:00:00|DCF|1542304800|1442.714226|1442.714226|1442.714226|1442.714226
2018-11-15 19:00:00|DCF|1542308400|1552.021508|1552.021508|1552.021508|1552.021508
2018-11-15 20:00:00|DCF|1542312000|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-15 21:00:00|DCF|1542315600|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-15 22:00:00|DCF|1542319200|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-15 23:00:00|DCF|1542322800|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-16 00:00:00|DCF|1542326400|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-16 01:00:00|DCF|1542330000|1589.412274|1589.412274|1589.412274|1589.412274
2018-11-16 02:00:00|DCF|1542333600|1588.693746|1588.693746|1588.693746|1588.693746
2018-11-16 03:00:00|DCF|1542337200|1634.997904|1634.997904|1634.997904|1634.997904
2018-11-16 04:00:00|DCF|1542340800|1634.997904|1634.997904|1634.997904|1634.997904
2018-11-16 05:00:00|DCF|1542344400|1634.997904|1634.997904|1634.997904|1634.997904
2018-11-16 06:00:00|DCF|1542348000|1634.997904|1634.997904|1634.997904|1634.997904
2018-11-16 07:00:00|DCF|1542351600|1634.997904|1634.997904|1634.997904|1634.997904
2018-11-16 08:00:00|DCF|1542355200|1590.449138|1590.449138|1590.449138|1590.449138
2018-11-16 09:00:00|DCF|1542358800|1588.693746|1588.693746|1588.693746|1588.693746
2018-11-16 10:00:00|DCF|1542362400|1609.431023|1609.431023|1609.431023|1609.431023
2018-11-16 11:00:00|DCF|1542366000|1609.431023|1609.431023|1609.431023|1609.431023
2018-11-16 12:00:00|DCF|1542369600|1609.431023|1609.431023|1609.431023|1609.431023
2018-11-16 13:00:00|DCF|1542373200|1609.431023|1609.431023|1609.431023|1609.431023
2018-11-16 14:00:00|DCF|1542376800|1609.431023|1609.431023|1609.431023|1609.431023
2018-11-16 15:00:00|DCF|1542380400|1608.285016|1608.285016|1608.285016|1608.285016
2018-11-16 16:00:00|DCF|1542384000|1577.888533|1577.888533|1577.888533|1577.888533
2018-11-16 17:00:00|DCF|1542387600|1577.888533|1577.888533|1577.888533|1577.888533
2018-11-16 18:00:00|DCF|1542391200|1528.009923|1528.009923|1528.009923|1528.009923
2018-11-16 19:00:00|DCF|1542394800|1528.009923|1528.009923|1528.009923|1528.009923
2018-11-16 20:00:00|DCF|1542398400|1528.009923|1528.009923|1528.009923|1528.009923
2018-11-16 21:00:00|DCF|1542402000|1528.009923|1528.009923|1528.009923|1528.009923
2018-11-16 22:00:00|DCF|1542405600|1604.192132|1604.192132|1604.192132|1604.192132
2018-11-16 23:00:00|DCF|1542409200|1521.461309|1521.461309|1521.461309|1521.461309
2018-11-17 00:00:00|DCF|1542412800|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 01:00:00|DCF|1542416400|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 02:00:00|DCF|1542420000|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 03:00:00|DCF|1542423600|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 04:00:00|DCF|1542427200|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 05:00:00|DCF|1542430800|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 06:00:00|DCF|1542434400|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 07:00:00|DCF|1542438000|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 08:00:00|DCF|1542441600|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 09:00:00|DCF|1542445200|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 10:00:00|DCF|1542448800|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 11:00:00|DCF|1542452400|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 12:00:00|DCF|1542456000|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 13:00:00|DCF|1542459600|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 14:00:00|DCF|1542463200|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 15:00:00|DCF|1542466800|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 16:00:00|DCF|1542470400|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 17:00:00|DCF|1542474000|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 18:00:00|DCF|1542477600|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 19:00:00|DCF|1542481200|1569.884671|1569.884671|1569.884671|1569.884671
2018-11-17 20:00:00|DCF|1542484800|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-17 21:00:00|DCF|1542488400|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-17 22:00:00|DCF|1542492000|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-17 23:00:00|DCF|1542495600|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 00:00:00|DCF|1542499200|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 01:00:00|DCF|1542502800|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 02:00:00|DCF|1542506400|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 03:00:00|DCF|1542510000|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 04:00:00|DCF|1542513600|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 05:00:00|DCF|1542517200|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 06:00:00|DCF|1542520800|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 07:00:00|DCF|1542524400|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 08:00:00|DCF|1542528000|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 09:00:00|DCF|1542531600|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 10:00:00|DCF|1542535200|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 11:00:00|DCF|1542538800|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 12:00:00|DCF|1542542400|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 13:00:00|DCF|1542546000|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 14:00:00|DCF|1542549600|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 15:00:00|DCF|1542553200|1597.397945|1597.397945|1597.397945|1597.397945
2018-11-18 16:00:00|DCF|1542556800|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 17:00:00|DCF|1542560400|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 18:00:00|DCF|1542564000|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 19:00:00|DCF|1542567600|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 20:00:00|DCF|1542571200|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 21:00:00|DCF|1542574800|1566.210171|1566.210171|1566.210171|1566.210171
2018-11-18 22:00:00|DCF|1542578400|1548.310626|1548.310626|1548.310626|1548.310626
2018-11-18 23:00:00|DCF|1542582000|1517.859571|1517.859571|1517.859571|1517.859571
2018-11-19 00:00:00|DCF|1542585600|1601.026969|1601.026969|1601.026969|1601.026969
2018-11-19 01:00:00|DCF|1542589200|1601.026969|1601.026969|1601.026969|1601.026969
2018-11-19 02:00:00|DCF|1542592800|1512.647966|1512.647966|1512.647966|1512.647966
2018-11-19 03:00:00|DCF|1542596400|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 04:00:00|DCF|1542600000|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 05:00:00|DCF|1542603600|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 06:00:00|DCF|1542607200|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 07:00:00|DCF|1542610800|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 08:00:00|DCF|1542614400|1571.285347|1571.285347|1571.285347|1571.285347
2018-11-19 09:00:00|DCF|1542618000|1631.150593|1631.150593|1631.150593|1631.150593
2018-11-19 10:00:00|DCF|1542621600|1268.084521|1268.084521|1268.084521|1268.084521
2018-11-19 11:00:00|DCF|1542625200|1285.138203|1285.138203|1285.138203|1285.138203
2018-11-19 12:00:00|DCF|1542628800|1420.312509|1420.312509|1420.312509|1420.312509
2018-11-19 13:00:00|DCF|1542632400|1806.053157|1806.053157|1806.053157|1806.053157
2018-11-19 14:00:00|DCF|1542636000|1806.053157|1806.053157|1806.053157|1806.053157
2018-11-19 15:00:00|DCF|1542639600|1806.053157|1806.053157|1806.053157|1806.053157
2018-11-19 16:00:00|DCF|1542643200|1806.053157|1806.053157|1806.053157|1806.053157
2018-11-19 17:00:00|DCF|1542646800|1637.126203|1637.126203|1637.126203|1637.126203
2018-11-19 18:00:00|DCF|1542650400|1454.338016|1454.338016|1454.338016|1454.338016
2018-11-19 19:00:00|DCF|1542654000|1260.080659|1260.080659|1260.080659|1260.080659
2018-11-19 20:00:00|DCF|1542657600|1222.680797|1222.680797|1222.680797|1222.680797
2018-11-19 21:00:00|DCF|1542661200|1160.523537|1160.523537|1160.523537|1160.523537
2018-11-19 22:00:00|DCF|1542664800|1128.271613|1128.271613|1128.271613|1128.271613
2018-11-19 23:00:00|DCF|1542668400|1132.364497|1132.364497|1132.364497|1132.364497
2018-11-20 00:00:00|DCF|1542672000|1132.364497|1132.364497|1132.364497|1132.364497
2018-11-20 01:00:00|DCF|1542675600|1132.364497|1132.364497|1132.364497|1132.364497
2018-11-20 02:00:00|DCF|1542679200|1118.721551|1118.721551|1118.721551|1118.721551
2018-11-20 03:00:00|DCF|1542682800|1118.721551|1118.721551|1118.721551|1118.721551
2018-11-20 04:00:00|DCF|1542686400|1118.721551|1118.721551|1118.721551|1118.721551
2018-11-20 05:00:00|DCF|1542690000|1118.721551|1118.721551|1118.721551|1118.721551
2018-11-20 06:00:00|DCF|1542693600|1146.007442|1146.007442|1146.007442|1146.007442
2018-11-20 07:00:00|DCF|1542697200|1025.494755|1025.494755|1025.494755|1025.494755
2018-11-20 08:00:00|DCF|1542700800|1025.494755|1025.494755|1025.494755|1025.494755
2018-11-20 09:00:00|DCF|1542704400|943.1277438|943.1277438|943.1277438|943.1277438
2018-11-20 10:00:00|DCF|1542708000|1006.139963|1006.139963|1006.139963|1006.139963
2018-11-20 11:00:00|DCF|1542711600|1006.139963|1006.139963|1006.139963|1006.139963
2018-11-20 12:00:00|DCF|1542715200|1006.139963|1006.139963|1006.139963|1006.139963
2018-11-20 13:00:00|DCF|1542718800|1006.139963|1006.139963|1006.139963|1006.139963
2018-11-20 14:00:00|DCF|1542722400|1006.139963|1006.139963|1006.139963|1006.139963
2018-11-20 15:00:00|DCF|1542726000|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 16:00:00|DCF|1542729600|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 17:00:00|DCF|1542733200|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 18:00:00|DCF|1542736800|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 19:00:00|DCF|1542740400|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 20:00:00|DCF|1542744000|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 21:00:00|DCF|1542747600|1049.660959|1049.660959|1049.660959|1049.660959
2018-11-20 22:00:00|DCF|1542751200|1185.444651|1185.444651|1185.444651|1185.444651
2018-11-20 23:00:00|DCF|1542754800|1185.444651|1185.444651|1185.444651|1185.444651
2018-11-21 00:00:00|DCF|1542758400|1185.444651|1185.444651|1185.444651|1185.444651
2018-11-21 01:00:00|DCF|1542762000|1185.444651|1185.444651|1185.444651|1185.444651
2018-11-21 02:00:00|DCF|1542765600|1185.444651|1185.444651|1185.444651|1185.444651
2018-11-21 03:00:00|DCF|1542769200|1123.569344|1123.569344|1123.569344|1123.569344
2018-11-21 04:00:00|DCF|1542772800|1123.569344|1123.569344|1123.569344|1123.569344
2018-11-21 05:00:00|DCF|1542776400|1123.569344|1123.569344|1123.569344|1123.569344
2018-11-21 06:00:00|DCF|1542780000|1123.569344|1123.569344|1123.569344|1123.569344
2018-11-21 07:00:00|DCF|1542783600|1255.151008|1255.151008|1255.151008|1255.151008
2018-11-21 08:00:00|DCF|1542787200|1255.151008|1255.151008|1255.151008|1255.151008
2018-11-21 09:00:00|DCF|1542790800|1255.151008|1255.151008|1255.151008|1255.151008
2018-11-21 10:00:00|DCF|1542794400|1255.151008|1255.151008|1255.151008|1255.151008
2018-11-21 11:00:00|DCF|1542798000|1255.151008|1255.151008|1255.151008|1255.151008
2018-11-21 12:00:00|DCF|1542801600|1309.722791|1309.722791|1309.722791|1309.722791
2018-11-21 13:00:00|DCF|1542805200|1309.722791|1309.722791|1309.722791|1309.722791
2018-11-21 14:00:00|DCF|1542808800|1309.722791|1309.722791|1309.722791|1309.722791
2018-11-21 15:00:00|DCF|1542812400|1309.722791|1309.722791|1309.722791|1309.722791
2018-11-21 16:00:00|DCF|1542816000|1208.437562|1208.437562|1208.437562|1208.437562
2018-11-21 17:00:00|DCF|1542819600|1208.437562|1208.437562|1208.437562|1208.437562
2018-11-21 18:00:00|DCF|1542823200|1284.374198|1284.374198|1284.374198|1284.374198
2018-11-21 19:00:00|DCF|1542826800|1209.647236|1209.647236|1209.647236|1209.647236
2018-11-21 20:00:00|DCF|1542830400|1209.647236|1209.647236|1209.647236|1209.647236
2018-11-21 21:00:00|DCF|1542834000|1209.647236|1209.647236|1209.647236|1209.647236
2018-11-21 22:00:00|DCF|1542837600|1207.591699|1207.591699|1207.591699|1207.591699
2018-11-21 23:00:00|DCF|1542841200|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 00:00:00|DCF|1542844800|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 01:00:00|DCF|1542848400|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 02:00:00|DCF|1542852000|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 03:00:00|DCF|1542855600|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 04:00:00|DCF|1542859200|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 05:00:00|DCF|1542862800|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 06:00:00|DCF|1542866400|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 07:00:00|DCF|1542870000|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 08:00:00|DCF|1542873600|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 09:00:00|DCF|1542877200|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 10:00:00|DCF|1542880800|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 11:00:00|DCF|1542884400|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 12:00:00|DCF|1542888000|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 13:00:00|DCF|1542891600|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 14:00:00|DCF|1542895200|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 15:00:00|DCF|1542898800|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 16:00:00|DCF|1542902400|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 17:00:00|DCF|1542906000|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 18:00:00|DCF|1542909600|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 19:00:00|DCF|1542913200|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 20:00:00|DCF|1542916800|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 21:00:00|DCF|1542920400|1211.684583|1211.684583|1211.684583|1211.684583
2018-11-22 22:00:00|DCF|1542924000|1289.34023|1289.34023|1289.34023|1289.34023
2018-11-22 23:00:00|DCF|1542927600|1160.314345|1160.314345|1160.314345|1160.314345
2018-11-23 00:00:00|DCF|1542931200|1123.933156|1123.933156|1123.933156|1123.933156
2018-11-23 01:00:00|DCF|1542934800|1065.759635|1065.759635|1065.759635|1065.759635
2018-11-23 02:00:00|DCF|1542938400|1053.453698|1053.453698|1053.453698|1053.453698
2018-11-23 03:00:00|DCF|1542942000|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 04:00:00|DCF|1542945600|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 05:00:00|DCF|1542949200|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 06:00:00|DCF|1542952800|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 07:00:00|DCF|1542956400|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 08:00:00|DCF|1542960000|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 09:00:00|DCF|1542963600|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 10:00:00|DCF|1542967200|1227.837831|1227.837831|1227.837831|1227.837831
2018-11-23 11:00:00|DCF|1542970800|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 12:00:00|DCF|1542974400|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 13:00:00|DCF|1542978000|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 14:00:00|DCF|1542981600|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 15:00:00|DCF|1542985200|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 16:00:00|DCF|1542988800|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 17:00:00|DCF|1542992400|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 18:00:00|DCF|1542996000|1200.579225|1200.579225|1200.579225|1200.579225
2018-11-23 19:00:00|DCF|1542999600|1068.406367|1068.406367|1068.406367|1068.406367
2018-11-23 20:00:00|DCF|1543003200|1068.406367|1068.406367|1068.406367|1068.406367
2018-11-23 21:00:00|DCF|1543006800|1068.406367|1068.406367|1068.406367|1068.406367
2018-11-23 22:00:00|DCF|1543010400|1068.406367|1068.406367|1068.406367|1068.406367
2018-11-23 23:00:00|DCF|1543014000|1003.093038|1003.093038|1003.093038|1003.093038
2018-11-24 00:00:00|DCF|1543017600|1003.093038|1003.093038|1003.093038|1003.093038
2018-11-24 01:00:00|DCF|1543021200|1131.054774|1131.054774|1131.054774|1131.054774
2018-11-24 02:00:00|DCF|1543024800|1131.054774|1131.054774|1131.054774|1131.054774
2018-11-24 03:00:00|DCF|1543028400|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 04:00:00|DCF|1543032000|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 05:00:00|DCF|1543035600|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 06:00:00|DCF|1543039200|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 07:00:00|DCF|1543042800|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 08:00:00|DCF|1543046400|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 09:00:00|DCF|1543050000|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 10:00:00|DCF|1543053600|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 11:00:00|DCF|1543057200|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 12:00:00|DCF|1543060800|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 13:00:00|DCF|1543064400|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 14:00:00|DCF|1543068000|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 15:00:00|DCF|1543071600|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 16:00:00|DCF|1543075200|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 17:00:00|DCF|1543078800|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 18:00:00|DCF|1543082400|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 19:00:00|DCF|1543086000|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 20:00:00|DCF|1543089600|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 21:00:00|DCF|1543093200|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 22:00:00|DCF|1543096800|1025.158229|1025.158229|1025.158229|1025.158229
2018-11-24 23:00:00|DCF|1543100400|927.738501|927.738501|927.738501|927.738501
2018-11-25 00:00:00|DCF|1543104000|1267.202277|1267.202277|1267.202277|1267.202277
2018-11-25 01:00:00|DCF|1543107600|1267.202277|1267.202277|1267.202277|1267.202277
2018-11-25 02:00:00|DCF|1543111200|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 03:00:00|DCF|1543114800|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 04:00:00|DCF|1543118400|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 05:00:00|DCF|1543122000|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 06:00:00|DCF|1543125600|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 07:00:00|DCF|1543129200|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 08:00:00|DCF|1543132800|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 09:00:00|DCF|1543136400|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 10:00:00|DCF|1543140000|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 11:00:00|DCF|1543143600|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 12:00:00|DCF|1543147200|913.0132149|913.0132149|913.0132149|913.0132149
2018-11-25 13:00:00|DCF|1543150800|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 14:00:00|DCF|1543154400|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 15:00:00|DCF|1543158000|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 16:00:00|DCF|1543161600|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 17:00:00|DCF|1543165200|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 18:00:00|DCF|1543168800|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 19:00:00|DCF|1543172400|845.8626359|845.8626359|845.8626359|845.8626359
2018-11-25 20:00:00|DCF|1543176000|827.4446592|827.4446592|827.4446592|827.4446592
2018-11-25 21:00:00|DCF|1543179600|827.4446592|827.4446592|827.4446592|827.4446592
2018-11-25 22:00:00|DCF|1543183200|827.4446592|827.4446592|827.4446592|827.4446592
2018-11-25 23:00:00|DCF|1543186800|827.4446592|827.4446592|827.4446592|827.4446592
2018-11-26 00:00:00|DCF|1543190400|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 01:00:00|DCF|1543194000|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 02:00:00|DCF|1543197600|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 03:00:00|DCF|1543201200|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 04:00:00|DCF|1543204800|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 05:00:00|DCF|1543208400|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 06:00:00|DCF|1543212000|1080.303016|1080.303016|1080.303016|1080.303016
2018-11-26 07:00:00|DCF|1543215600|982.2920934|982.2920934|982.2920934|982.2920934
2018-11-26 08:00:00|DCF|1543219200|982.2920934|982.2920934|982.2920934|982.2920934
2018-11-26 09:00:00|DCF|1543222800|982.6286193|982.6286193|982.6286193|982.6286193
2018-11-26 10:00:00|DCF|1543226400|982.6286193|982.6286193|982.6286193|982.6286193
2018-11-26 11:00:00|DCF|1543230000|982.6286193|982.6286193|982.6286193|982.6286193
2018-11-26 12:00:00|DCF|1543233600|982.6286193|982.6286193|982.6286193|982.6286193
2018-11-26 13:00:00|DCF|1543237200|982.6286193|982.6286193|982.6286193|982.6286193
2018-11-26 14:00:00|DCF|1543240800|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 15:00:00|DCF|1543244400|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 16:00:00|DCF|1543248000|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 17:00:00|DCF|1543251600|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 18:00:00|DCF|1543255200|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 19:00:00|DCF|1543258800|900.4617048|900.4617048|900.4617048|900.4617048
2018-11-26 20:00:00|DCF|1543262400|1232.776577|1232.776577|1232.776577|1232.776577
2018-11-26 21:00:00|DCF|1543266000|1232.776577|1232.776577|1232.776577|1232.776577
2018-11-26 22:00:00|DCF|1543269600|1232.776577|1232.776577|1232.776577|1232.776577
2018-11-26 23:00:00|DCF|1543273200|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 00:00:00|DCF|1543276800|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 01:00:00|DCF|1543280400|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 02:00:00|DCF|1543284000|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 03:00:00|DCF|1543287600|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 04:00:00|DCF|1543291200|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 05:00:00|DCF|1543294800|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 06:00:00|DCF|1543298400|1231.512331|1231.512331|1231.512331|1231.512331
2018-11-27 07:00:00|DCF|1543302000|905.0093534|905.0093534|905.0093534|905.0093534
2018-11-27 08:00:00|DCF|1543305600|905.0093534|905.0093534|905.0093534|905.0093534
2018-11-27 09:00:00|DCF|1543309200|887.6919076|887.6919076|887.6919076|887.6919076
2018-11-27 10:00:00|DCF|1543312800|887.6919076|887.6919076|887.6919076|887.6919076
2018-11-27 11:00:00|DCF|1543316400|887.6919076|887.6919076|887.6919076|887.6919076
2018-11-27 12:00:00|DCF|1543320000|887.6919076|887.6919076|887.6919076|887.6919076
2018-11-27 13:00:00|DCF|1543323600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 14:00:00|DCF|1543327200|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 15:00:00|DCF|1543330800|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 16:00:00|DCF|1543334400|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 17:00:00|DCF|1543338000|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 18:00:00|DCF|1543341600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 19:00:00|DCF|1543345200|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 20:00:00|DCF|1543348800|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 21:00:00|DCF|1543352400|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 22:00:00|DCF|1543356000|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-27 23:00:00|DCF|1543359600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 00:00:00|DCF|1543363200|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 01:00:00|DCF|1543366800|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 02:00:00|DCF|1543370400|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 03:00:00|DCF|1543374000|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 04:00:00|DCF|1543377600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 05:00:00|DCF|1543381200|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 06:00:00|DCF|1543384800|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 07:00:00|DCF|1543388400|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 08:00:00|DCF|1543392000|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 09:00:00|DCF|1543395600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 10:00:00|DCF|1543399200|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 11:00:00|DCF|1543402800|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 12:00:00|DCF|1543406400|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 13:00:00|DCF|1543410000|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 14:00:00|DCF|1543413600|900.4344189|900.4344189|900.4344189|900.4344189
2018-11-28 15:00:00|DCF|1543417200|1003.62966|1003.62966|1003.62966|1003.62966
2018-11-28 16:00:00|DCF|1543420800|1003.62966|1003.62966|1003.62966|1003.62966
2018-11-28 17:00:00|DCF|1543424400|990.4778608|990.4778608|990.4778608|990.4778608
2018-11-28 18:00:00|DCF|1543428000|990.4778608|990.4778608|990.4778608|990.4778608
2018-11-28 19:00:00|DCF|1543431600|991.6238682|991.6238682|991.6238682|991.6238682
2018-11-28 20:00:00|DCF|1543435200|1085.450954|1085.450954|1085.450954|1085.450954
2018-11-28 21:00:00|DCF|1543438800|1104.505601|1104.505601|1104.505601|1104.505601
2018-11-28 22:00:00|DCF|1543442400|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-28 23:00:00|DCF|1543446000|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 00:00:00|DCF|1543449600|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 01:00:00|DCF|1543453200|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 02:00:00|DCF|1543456800|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 03:00:00|DCF|1543460400|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 04:00:00|DCF|1543464000|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 05:00:00|DCF|1543467600|1072.963111|1072.963111|1072.963111|1072.963111
2018-11-29 06:00:00|DCF|1543471200|1035.281295|1035.281295|1035.281295|1035.281295
2018-11-29 07:00:00|DCF|1543474800|1035.281295|1035.281295|1035.281295|1035.281295
2018-11-29 08:00:00|DCF|1543478400|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 09:00:00|DCF|1543482000|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 10:00:00|DCF|1543485600|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 11:00:00|DCF|1543489200|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 12:00:00|DCF|1543492800|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 13:00:00|DCF|1543496400|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 14:00:00|DCF|1543500000|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 15:00:00|DCF|1543503600|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 16:00:00|DCF|1543507200|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 17:00:00|DCF|1543510800|1019.864766|1019.864766|1019.864766|1019.864766
2018-11-29 18:00:00|DCF|1543514400|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-29 19:00:00|DCF|1543518000|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-29 20:00:00|DCF|1543521600|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-29 21:00:00|DCF|1543525200|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-29 22:00:00|DCF|1543528800|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-29 23:00:00|DCF|1543532400|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 00:00:00|DCF|1543536000|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 01:00:00|DCF|1543539600|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 02:00:00|DCF|1543543200|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 03:00:00|DCF|1543546800|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 04:00:00|DCF|1543550400|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 05:00:00|DCF|1543554000|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 06:00:00|DCF|1543557600|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 07:00:00|DCF|1543561200|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 08:00:00|DCF|1543564800|1003.329516|1003.329516|1003.329516|1003.329516
2018-11-30 09:00:00|DCF|1543568400|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 10:00:00|DCF|1543572000|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 11:00:00|DCF|1543575600|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 12:00:00|DCF|1543579200|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 13:00:00|DCF|1543582800|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 14:00:00|DCF|1543586400|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 15:00:00|DCF|1543590000|963.1101116|963.1101116|963.1101116|963.1101116
2018-11-30 16:00:00|DCF|1543593600|1026.686239|1026.686239|1026.686239|1026.686239
2018-11-30 17:00:00|DCF|1543597200|1026.686239|1026.686239|1026.686239|1026.686239
2018-11-30 18:00:00|DCF|1543600800|1026.686239|1026.686239|1026.686239|1026.686239
2018-11-30 19:00:00|DCF|1543604400|1026.686239|1026.686239|1026.686239|1026.686239
2018-11-30 20:00:00|DCF|1543608000|1026.686239|1026.686239|1026.686239|1026.686239
2018-11-30 21:00:00|DCF|1543611600|1038.255457|1038.255457|1038.255457|1038.255457
2018-11-30 22:00:00|DCF|1543615200|1047.014228|1047.014228|1047.014228|1047.014228
2018-11-30 23:00:00|DCF|1543618800|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 00:00:00|DCF|1543622400|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 01:00:00|DCF|1543626000|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 02:00:00|DCF|1543629600|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 03:00:00|DCF|1543633200|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 04:00:00|DCF|1543636800|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 05:00:00|DCF|1543640400|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 06:00:00|DCF|1543644000|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 07:00:00|DCF|1543647600|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 08:00:00|DCF|1543651200|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 09:00:00|DCF|1543654800|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 10:00:00|DCF|1543658400|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 11:00:00|DCF|1543662000|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 12:00:00|DCF|1543665600|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 13:00:00|DCF|1543669200|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 14:00:00|DCF|1543672800|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 15:00:00|DCF|1543676400|972.1872182|972.1872182|972.1872182|972.1872182
2018-12-01 16:00:00|DCF|1543680000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 17:00:00|DCF|1543683600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 18:00:00|DCF|1543687200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 19:00:00|DCF|1543690800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 20:00:00|DCF|1543694400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 21:00:00|DCF|1543698000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 22:00:00|DCF|1543701600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-01 23:00:00|DCF|1543705200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 00:00:00|DCF|1543708800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 01:00:00|DCF|1543712400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 02:00:00|DCF|1543716000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 03:00:00|DCF|1543719600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 04:00:00|DCF|1543723200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 05:00:00|DCF|1543726800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 06:00:00|DCF|1543730400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 07:00:00|DCF|1543734000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 08:00:00|DCF|1543737600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 09:00:00|DCF|1543741200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 10:00:00|DCF|1543744800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 11:00:00|DCF|1543748400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 12:00:00|DCF|1543752000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 13:00:00|DCF|1543755600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 14:00:00|DCF|1543759200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 15:00:00|DCF|1543762800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 16:00:00|DCF|1543766400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 17:00:00|DCF|1543770000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 18:00:00|DCF|1543773600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 19:00:00|DCF|1543777200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 20:00:00|DCF|1543780800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 21:00:00|DCF|1543784400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 22:00:00|DCF|1543788000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-02 23:00:00|DCF|1543791600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 00:00:00|DCF|1543795200|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 01:00:00|DCF|1543798800|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 02:00:00|DCF|1543802400|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 03:00:00|DCF|1543806000|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 04:00:00|DCF|1543809600|975.6616217|975.6616217|975.6616217|975.6616217
2018-12-03 05:00:00|DCF|1543813200|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 06:00:00|DCF|1543816800|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 07:00:00|DCF|1543820400|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 08:00:00|DCF|1543824000|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 09:00:00|DCF|1543827600|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 10:00:00|DCF|1543831200|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 11:00:00|DCF|1543834800|1087.015345|1087.015345|1087.015345|1087.015345
2018-12-03 12:00:00|DCF|1543838400|1103.004877|1103.004877|1103.004877|1103.004877
2018-12-03 13:00:00|DCF|1543842000|1066.278067|1066.278067|1066.278067|1066.278067
2018-12-03 14:00:00|DCF|1543845600|1068.815655|1068.815655|1068.815655|1068.815655
2018-12-03 15:00:00|DCF|1543849200|1068.815655|1068.815655|1068.815655|1068.815655
2018-12-03 16:00:00|DCF|1543852800|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 17:00:00|DCF|1543856400|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 18:00:00|DCF|1543860000|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 19:00:00|DCF|1543863600|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 20:00:00|DCF|1543867200|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 21:00:00|DCF|1543870800|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 22:00:00|DCF|1543874400|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-03 23:00:00|DCF|1543878000|1055.418283|1055.418283|1055.418283|1055.418283
2018-12-04 00:00:00|DCF|1543881600|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 01:00:00|DCF|1543885200|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 02:00:00|DCF|1543888800|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 03:00:00|DCF|1543892400|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 04:00:00|DCF|1543896000|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 05:00:00|DCF|1543899600|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 06:00:00|DCF|1543903200|1080.657732|1080.657732|1080.657732|1080.657732
2018-12-04 07:00:00|DCF|1543906800|1059.456594|1059.456594|1059.456594|1059.456594
2018-12-04 08:00:00|DCF|1543910400|1059.456594|1059.456594|1059.456594|1059.456594
2018-12-04 09:00:00|DCF|1543914000|1059.456594|1059.456594|1059.456594|1059.456594
2018-12-04 10:00:00|DCF|1543917600|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 11:00:00|DCF|1543921200|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 12:00:00|DCF|1543924800|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 13:00:00|DCF|1543928400|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 14:00:00|DCF|1543932000|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 15:00:00|DCF|1543935600|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 16:00:00|DCF|1543939200|1074.436549|1074.436549|1074.436549|1074.436549
2018-12-04 17:00:00|DCF|1543942800|1134.956656|1134.956656|1134.956656|1134.956656
2018-12-04 18:00:00|DCF|1543946400|1127.998754|1127.998754|1127.998754|1127.998754
2018-12-04 19:00:00|DCF|1543950000|1127.998754|1127.998754|1127.998754|1127.998754
2018-12-04 20:00:00|DCF|1543953600|1127.998754|1127.998754|1127.998754|1127.998754
2018-12-04 21:00:00|DCF|1543957200|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-04 22:00:00|DCF|1543960800|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-04 23:00:00|DCF|1543964400|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 00:00:00|DCF|1543968000|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 01:00:00|DCF|1543971600|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 02:00:00|DCF|1543975200|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 03:00:00|DCF|1543978800|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 04:00:00|DCF|1543982400|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 05:00:00|DCF|1543986000|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 06:00:00|DCF|1543989600|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 07:00:00|DCF|1543993200|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 08:00:00|DCF|1543996800|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 09:00:00|DCF|1544000400|1108.734914|1108.734914|1108.734914|1108.734914
2018-12-05 10:00:00|DCF|1544004000|1166.653767|1166.653767|1166.653767|1166.653767
2018-12-05 11:00:00|DCF|1544007600|1166.653767|1166.653767|1166.653767|1166.653767
2018-12-05 12:00:00|DCF|1544011200|1166.653767|1166.653767|1166.653767|1166.653767
2018-12-05 13:00:00|DCF|1544014800|1166.653767|1166.653767|1166.653767|1166.653767
2018-12-05 14:00:00|DCF|1544018400|1113.48266|1113.48266|1113.48266|1113.48266
2018-12-05 15:00:00|DCF|1544022000|1113.48266|1113.48266|1113.48266|1113.48266
2018-12-05 16:00:00|DCF|1544025600|1113.48266|1113.48266|1113.48266|1113.48266
2018-12-05 17:00:00|DCF|1544029200|1051.871117|1051.871117|1051.871117|1051.871117
2018-12-05 18:00:00|DCF|1544032800|1047.53266|1047.53266|1047.53266|1047.53266
2018-12-05 19:00:00|DCF|1544036400|1086.769772|1086.769772|1086.769772|1086.769772
2018-12-05 20:00:00|DCF|1544040000|1086.769772|1086.769772|1086.769772|1086.769772
2018-12-05 21:00:00|DCF|1544043600|1051.079826|1051.079826|1051.079826|1051.079826
2018-12-05 22:00:00|DCF|1544047200|1032.470848|1032.470848|1032.470848|1032.470848
2018-12-05 23:00:00|DCF|1544050800|1032.470848|1032.470848|1032.470848|1032.470848
2018-12-06 00:00:00|DCF|1544054400|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 01:00:00|DCF|1544058000|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 02:00:00|DCF|1544061600|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 03:00:00|DCF|1544065200|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 04:00:00|DCF|1544068800|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 05:00:00|DCF|1544072400|1108.571199|1108.571199|1108.571199|1108.571199
2018-12-06 06:00:00|DCF|1544076000|980.5457963|980.5457963|980.5457963|980.5457963
2018-12-06 07:00:00|DCF|1544079600|980.5457963|980.5457963|980.5457963|980.5457963
2018-12-06 08:00:00|DCF|1544083200|980.5457963|980.5457963|980.5457963|980.5457963
2018-12-06 09:00:00|DCF|1544086800|980.5457963|980.5457963|980.5457963|980.5457963
2018-12-06 10:00:00|DCF|1544090400|982.0465203|982.0465203|982.0465203|982.0465203
2018-12-06 11:00:00|DCF|1544094000|982.0465203|982.0465203|982.0465203|982.0465203
2018-12-06 12:00:00|DCF|1544097600|983.0015265|983.0015265|983.0015265|983.0015265
2018-12-06 13:00:00|DCF|1544101200|983.0015265|983.0015265|983.0015265|983.0015265
2018-12-06 14:00:00|DCF|1544104800|982.9742406|982.9742406|982.9742406|982.9742406
2018-12-06 15:00:00|DCF|1544108400|1021.747492|1021.747492|1021.747492|1021.747492
2018-12-06 16:00:00|DCF|1544112000|1097.574985|1097.574985|1097.574985|1097.574985
2018-12-06 17:00:00|DCF|1544115600|986.7942655|986.7942655|986.7942655|986.7942655
2018-12-06 18:00:00|DCF|1544119200|998.6454376|998.6454376|998.6454376|998.6454376
2018-12-06 19:00:00|DCF|1544122800|998.6454376|998.6454376|998.6454376|998.6454376
2018-12-06 20:00:00|DCF|1544126400|1028.896396|1028.896396|1028.896396|1028.896396
2018-12-06 21:00:00|DCF|1544130000|1028.896396|1028.896396|1028.896396|1028.896396
2018-12-06 22:00:00|DCF|1544133600|1028.896396|1028.896396|1028.896396|1028.896396
2018-12-06 23:00:00|DCF|1544137200|1028.896396|1028.896396|1028.896396|1028.896396
2018-12-07 00:00:00|DCF|1544140800|959.7812329|959.7812329|959.7812329|959.7812329
2018-12-07 01:00:00|DCF|1544144400|935.9606496|935.9606496|935.9606496|935.9606496
2018-12-07 02:00:00|DCF|1544148000|906.3008856|906.3008856|906.3008856|906.3008856
2018-12-07 03:00:00|DCF|1544151600|906.3008856|906.3008856|906.3008856|906.3008856
2018-12-07 04:00:00|DCF|1544155200|906.3008856|906.3008856|906.3008856|906.3008856
2018-12-07 05:00:00|DCF|1544158800|846.2992102|846.2992102|846.2992102|846.2992102
2018-12-07 06:00:00|DCF|1544162400|846.2992102|846.2992102|846.2992102|846.2992102
2018-12-07 07:00:00|DCF|1544166000|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 08:00:00|DCF|1544169600|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 09:00:00|DCF|1544173200|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 10:00:00|DCF|1544176800|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 11:00:00|DCF|1544180400|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 12:00:00|DCF|1544184000|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 13:00:00|DCF|1544187600|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 14:00:00|DCF|1544191200|927.9385975|927.9385975|927.9385975|927.9385975
2018-12-07 15:00:00|DCF|1544194800|927.7203104|927.7203104|927.7203104|927.7203104
2018-12-07 16:00:00|DCF|1544198400|927.7203104|927.7203104|927.7203104|927.7203104
2018-12-07 17:00:00|DCF|1544202000|875.2859223|875.2859223|875.2859223|875.2859223
2018-12-07 18:00:00|DCF|1544205600|875.2859223|875.2859223|875.2859223|875.2859223
2018-12-07 19:00:00|DCF|1544209200|875.2859223|875.2859223|875.2859223|875.2859223
2018-12-07 20:00:00|DCF|1544212800|998.3361976|998.3361976|998.3361976|998.3361976
2018-12-07 21:00:00|DCF|1544216400|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-07 22:00:00|DCF|1544220000|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-07 23:00:00|DCF|1544223600|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 00:00:00|DCF|1544227200|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 01:00:00|DCF|1544230800|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 02:00:00|DCF|1544234400|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 03:00:00|DCF|1544238000|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 04:00:00|DCF|1544241600|1017.081605|1017.081605|1017.081605|1017.081605
2018-12-08 05:00:00|DCF|1544245200|1009.577985|1009.577985|1009.577985|1009.577985
2018-12-08 06:00:00|DCF|1544248800|941.1631596|941.1631596|941.1631596|941.1631596
2018-12-08 07:00:00|DCF|1544252400|955.6337774|955.6337774|955.6337774|955.6337774
2018-12-08 08:00:00|DCF|1544256000|955.6337774|955.6337774|955.6337774|955.6337774
2018-12-08 09:00:00|DCF|1544259600|935.9879355|935.9879355|935.9879355|935.9879355
2018-12-08 10:00:00|DCF|1544263200|935.9879355|935.9879355|935.9879355|935.9879355
2018-12-08 11:00:00|DCF|1544266800|935.9879355|935.9879355|935.9879355|935.9879355
2018-12-08 12:00:00|DCF|1544270400|935.9879355|935.9879355|935.9879355|935.9879355
2018-12-08 13:00:00|DCF|1544274000|935.9879355|935.9879355|935.9879355|935.9879355
2018-12-08 14:00:00|DCF|1544277600|899.397555|899.397555|899.397555|899.397555
2018-12-08 15:00:00|DCF|1544281200|899.397555|899.397555|899.397555|899.397555
2018-12-08 16:00:00|DCF|1544284800|899.397555|899.397555|899.397555|899.397555
2018-12-08 17:00:00|DCF|1544288400|899.397555|899.397555|899.397555|899.397555
2018-12-08 18:00:00|DCF|1544292000|899.397555|899.397555|899.397555|899.397555
2018-12-08 19:00:00|DCF|1544295600|899.397555|899.397555|899.397555|899.397555
2018-12-08 20:00:00|DCF|1544299200|899.397555|899.397555|899.397555|899.397555
2018-12-08 21:00:00|DCF|1544302800|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-08 22:00:00|DCF|1544306400|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-08 23:00:00|DCF|1544310000|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 00:00:00|DCF|1544313600|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 01:00:00|DCF|1544317200|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 02:00:00|DCF|1544320800|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 03:00:00|DCF|1544324400|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 04:00:00|DCF|1544328000|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 05:00:00|DCF|1544331600|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 06:00:00|DCF|1544335200|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 07:00:00|DCF|1544338800|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 08:00:00|DCF|1544342400|941.2268267|941.2268267|941.2268267|941.2268267
2018-12-09 09:00:00|DCF|1544346000|969.8770127|969.8770127|969.8770127|969.8770127
2018-12-09 10:00:00|DCF|1544349600|969.8770127|969.8770127|969.8770127|969.8770127
2018-12-09 11:00:00|DCF|1544353200|969.8770127|969.8770127|969.8770127|969.8770127
2018-12-09 12:00:00|DCF|1544356800|969.8770127|969.8770127|969.8770127|969.8770127
2018-12-09 13:00:00|DCF|1544360400|987.2308397|987.2308397|987.2308397|987.2308397
2018-12-09 14:00:00|DCF|1544364000|987.2308397|987.2308397|987.2308397|987.2308397
2018-12-09 15:00:00|DCF|1544367600|1006.085391|1006.085391|1006.085391|1006.085391
2018-12-09 16:00:00|DCF|1544371200|1006.085391|1006.085391|1006.085391|1006.085391
2018-12-09 17:00:00|DCF|1544374800|1006.085391|1006.085391|1006.085391|1006.085391
2018-12-09 18:00:00|DCF|1544378400|1005.075813|1005.075813|1005.075813|1005.075813
2018-12-09 19:00:00|DCF|1544382000|996.1533262|996.1533262|996.1533262|996.1533262
2018-12-09 20:00:00|DCF|1544385600|996.1533262|996.1533262|996.1533262|996.1533262
2018-12-09 21:00:00|DCF|1544389200|1071.735246|1071.735246|1071.735246|1071.735246
2018-12-09 22:00:00|DCF|1544392800|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-09 23:00:00|DCF|1544396400|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 00:00:00|DCF|1544400000|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 01:00:00|DCF|1544403600|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 02:00:00|DCF|1544407200|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 03:00:00|DCF|1544410800|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 04:00:00|DCF|1544414400|1016.3176|1016.3176|1016.3176|1016.3176
2018-12-10 05:00:00|DCF|1544418000|935.36036|935.36036|935.36036|935.36036
2018-12-10 06:00:00|DCF|1544421600|922.5723722|922.5723722|922.5723722|922.5723722
2018-12-10 07:00:00|DCF|1544425200|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 08:00:00|DCF|1544428800|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 09:00:00|DCF|1544432400|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 10:00:00|DCF|1544436000|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 11:00:00|DCF|1544439600|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 12:00:00|DCF|1544443200|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 13:00:00|DCF|1544446800|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 14:00:00|DCF|1544450400|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 15:00:00|DCF|1544454000|922.2631321|922.2631321|922.2631321|922.2631321
2018-12-10 16:00:00|DCF|1544457600|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 17:00:00|DCF|1544461200|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 18:00:00|DCF|1544464800|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 19:00:00|DCF|1544468400|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 20:00:00|DCF|1544472000|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 21:00:00|DCF|1544475600|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 22:00:00|DCF|1544479200|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-10 23:00:00|DCF|1544482800|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-11 00:00:00|DCF|1544486400|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-11 01:00:00|DCF|1544490000|914.0773647|914.0773647|914.0773647|914.0773647
2018-12-11 02:00:00|DCF|1544493600|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 03:00:00|DCF|1544497200|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 04:00:00|DCF|1544500800|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 05:00:00|DCF|1544504400|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 06:00:00|DCF|1544508000|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 07:00:00|DCF|1544511600|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 08:00:00|DCF|1544515200|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 09:00:00|DCF|1544518800|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 10:00:00|DCF|1544522400|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 11:00:00|DCF|1544526000|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 12:00:00|DCF|1544529600|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 13:00:00|DCF|1544533200|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 14:00:00|DCF|1544536800|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 15:00:00|DCF|1544540400|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 16:00:00|DCF|1544544000|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 17:00:00|DCF|1544547600|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 18:00:00|DCF|1544551200|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 19:00:00|DCF|1544554800|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 20:00:00|DCF|1544558400|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 21:00:00|DCF|1544562000|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 22:00:00|DCF|1544565600|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-11 23:00:00|DCF|1544569200|863.8986102|863.8986102|863.8986102|863.8986102
2018-12-12 00:00:00|DCF|1544572800|944.3919901|944.3919901|944.3919901|944.3919901
2018-12-12 01:00:00|DCF|1544576400|948.1574431|948.1574431|948.1574431|948.1574431
2018-12-12 02:00:00|DCF|1544580000|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 03:00:00|DCF|1544583600|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 04:00:00|DCF|1544587200|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 05:00:00|DCF|1544590800|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 06:00:00|DCF|1544594400|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 07:00:00|DCF|1544598000|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 08:00:00|DCF|1544601600|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 09:00:00|DCF|1544605200|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 10:00:00|DCF|1544608800|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 11:00:00|DCF|1544612400|904.1998719|904.1998719|904.1998719|904.1998719
2018-12-12 12:00:00|DCF|1544616000|983.629102|983.629102|983.629102|983.629102
2018-12-12 13:00:00|DCF|1544619600|983.629102|983.629102|983.629102|983.629102
2018-12-12 14:00:00|DCF|1544623200|983.629102|983.629102|983.629102|983.629102
2018-12-12 15:00:00|DCF|1544626800|891.1845017|891.1845017|891.1845017|891.1845017
2018-12-12 16:00:00|DCF|1544630400|891.1845017|891.1845017|891.1845017|891.1845017
2018-12-12 17:00:00|DCF|1544634000|916.8059538|916.8059538|916.8059538|916.8059538
2018-12-12 18:00:00|DCF|1544637600|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-12 19:00:00|DCF|1544641200|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-12 20:00:00|DCF|1544644800|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-12 21:00:00|DCF|1544648400|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-12 22:00:00|DCF|1544652000|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-12 23:00:00|DCF|1544655600|914.0500788|914.0500788|914.0500788|914.0500788
2018-12-13 00:00:00|DCF|1544659200|889.6473965|889.6473965|889.6473965|889.6473965
2018-12-13 01:00:00|DCF|1544662800|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 02:00:00|DCF|1544666400|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 03:00:00|DCF|1544670000|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 04:00:00|DCF|1544673600|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 05:00:00|DCF|1544677200|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 06:00:00|DCF|1544680800|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 07:00:00|DCF|1544684400|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 08:00:00|DCF|1544688000|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 09:00:00|DCF|1544691600|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 10:00:00|DCF|1544695200|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 11:00:00|DCF|1544698800|904.6091603|904.6091603|904.6091603|904.6091603
2018-12-13 12:00:00|DCF|1544702400|917.4153387|917.4153387|917.4153387|917.4153387
2018-12-13 13:00:00|DCF|1544706000|942.7548366|942.7548366|942.7548366|942.7548366
2018-12-13 14:00:00|DCF|1544709600|942.7548366|942.7548366|942.7548366|942.7548366
2018-12-13 15:00:00|DCF|1544713200|942.7275507|942.7275507|942.7275507|942.7275507
2018-12-13 16:00:00|DCF|1544716800|942.7275507|942.7275507|942.7275507|942.7275507
2018-12-13 17:00:00|DCF|1544720400|942.7275507|942.7275507|942.7275507|942.7275507
2018-12-13 18:00:00|DCF|1544724000|942.7275507|942.7275507|942.7275507|942.7275507
2018-12-13 19:00:00|DCF|1544727600|988.8679932|988.8679932|988.8679932|988.8679932
2018-12-13 20:00:00|DCF|1544731200|937.288563|937.288563|937.288563|937.288563
2018-12-13 21:00:00|DCF|1544734800|946.438432|946.438432|946.438432|946.438432
2018-12-13 22:00:00|DCF|1544738400|946.438432|946.438432|946.438432|946.438432
2018-12-13 23:00:00|DCF|1544742000|946.438432|946.438432|946.438432|946.438432
2018-12-14 00:00:00|DCF|1544745600|946.438432|946.438432|946.438432|946.438432
2018-12-14 01:00:00|DCF|1544749200|946.438432|946.438432|946.438432|946.438432
2018-12-14 02:00:00|DCF|1544752800|946.438432|946.438432|946.438432|946.438432
2018-12-14 03:00:00|DCF|1544756400|946.438432|946.438432|946.438432|946.438432
2018-12-14 04:00:00|DCF|1544760000|946.438432|946.438432|946.438432|946.438432
2018-12-14 05:00:00|DCF|1544763600|946.438432|946.438432|946.438432|946.438432
2018-12-14 06:00:00|DCF|1544767200|946.438432|946.438432|946.438432|946.438432
2018-12-14 07:00:00|DCF|1544770800|946.438432|946.438432|946.438432|946.438432
2018-12-14 08:00:00|DCF|1544774400|946.438432|946.438432|946.438432|946.438432
2018-12-14 09:00:00|DCF|1544778000|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 10:00:00|DCF|1544781600|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 11:00:00|DCF|1544785200|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 12:00:00|DCF|1544788800|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 13:00:00|DCF|1544792400|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 14:00:00|DCF|1544796000|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 15:00:00|DCF|1544799600|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 16:00:00|DCF|1544803200|917.1879563|917.1879563|917.1879563|917.1879563
2018-12-14 17:00:00|DCF|1544806800|924.1458586|924.1458586|924.1458586|924.1458586
2018-12-14 18:00:00|DCF|1544810400|924.1458586|924.1458586|924.1458586|924.1458586
2018-12-14 19:00:00|DCF|1544814000|924.1458586|924.1458586|924.1458586|924.1458586
2018-12-14 20:00:00|DCF|1544817600|924.1458586|924.1458586|924.1458586|924.1458586
2018-12-14 21:00:00|DCF|1544821200|924.1458586|924.1458586|924.1458586|924.1458586
2018-12-14 22:00:00|DCF|1544824800|972.0598841|972.0598841|972.0598841|972.0598841
2018-12-14 23:00:00|DCF|1544828400|972.0598841|972.0598841|972.0598841|972.0598841
2018-12-15 00:00:00|DCF|1544832000|972.0598841|972.0598841|972.0598841|972.0598841
2018-12-15 01:00:00|DCF|1544835600|972.0598841|972.0598841|972.0598841|972.0598841
2018-12-15 02:00:00|DCF|1544839200|1001.392217|1001.392217|1001.392217|1001.392217
2018-12-15 03:00:00|DCF|1544842800|905.8097395|905.8097395|905.8097395|905.8097395
2018-12-15 04:00:00|DCF|1544846400|1001.392217|1001.392217|1001.392217|1001.392217
2018-12-15 05:00:00|DCF|1544850000|1001.392217|1001.392217|1001.392217|1001.392217
2018-12-15 06:00:00|DCF|1544853600|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 07:00:00|DCF|1544857200|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 08:00:00|DCF|1544860800|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 09:00:00|DCF|1544864400|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 10:00:00|DCF|1544868000|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 11:00:00|DCF|1544871600|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 12:00:00|DCF|1544875200|906.8193175|906.8193175|906.8193175|906.8193175
2018-12-15 13:00:00|DCF|1544878800|965.6749854|965.6749854|965.6749854|965.6749854
2018-12-15 14:00:00|DCF|1544882400|965.6749854|965.6749854|965.6749854|965.6749854
2018-12-15 15:00:00|DCF|1544886000|965.6749854|965.6749854|965.6749854|965.6749854
2018-12-15 16:00:00|DCF|1544889600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 17:00:00|DCF|1544893200|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 18:00:00|DCF|1544896800|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 19:00:00|DCF|1544900400|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 20:00:00|DCF|1544904000|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 21:00:00|DCF|1544907600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 22:00:00|DCF|1544911200|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-15 23:00:00|DCF|1544914800|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 00:00:00|DCF|1544918400|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 01:00:00|DCF|1544922000|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 02:00:00|DCF|1544925600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 03:00:00|DCF|1544929200|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 04:00:00|DCF|1544932800|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 05:00:00|DCF|1544936400|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 06:00:00|DCF|1544940000|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 07:00:00|DCF|1544943600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 08:00:00|DCF|1544947200|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 09:00:00|DCF|1544950800|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 10:00:00|DCF|1544954400|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 11:00:00|DCF|1544958000|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 12:00:00|DCF|1544961600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 13:00:00|DCF|1544965200|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 14:00:00|DCF|1544968800|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 15:00:00|DCF|1544972400|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 16:00:00|DCF|1544976000|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 17:00:00|DCF|1544979600|957.5710757|957.5710757|957.5710757|957.5710757
2018-12-16 18:00:00|DCF|1544983200|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-16 19:00:00|DCF|1544986800|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-16 20:00:00|DCF|1544990400|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-16 21:00:00|DCF|1544994000|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-16 22:00:00|DCF|1544997600|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-16 23:00:00|DCF|1545001200|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 00:00:00|DCF|1545004800|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 01:00:00|DCF|1545008400|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 02:00:00|DCF|1545012000|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 03:00:00|DCF|1545015600|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 04:00:00|DCF|1545019200|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 05:00:00|DCF|1545022800|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 06:00:00|DCF|1545026400|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 07:00:00|DCF|1545030000|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 08:00:00|DCF|1545033600|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 09:00:00|DCF|1545037200|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 10:00:00|DCF|1545040800|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 11:00:00|DCF|1545044400|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 12:00:00|DCF|1545048000|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 13:00:00|DCF|1545051600|970.6137318|970.6137318|970.6137318|970.6137318
2018-12-17 14:00:00|DCF|1545055200|1001.392217|1001.392217|1001.392217|1001.392217
2018-12-17 15:00:00|DCF|1545058800|987.8038434|987.8038434|987.8038434|987.8038434
2018-12-17 16:00:00|DCF|1545062400|987.8038434|987.8038434|987.8038434|987.8038434
2018-12-17 17:00:00|DCF|1545066000|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 18:00:00|DCF|1545069600|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 19:00:00|DCF|1545073200|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 20:00:00|DCF|1545076800|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 21:00:00|DCF|1545080400|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 22:00:00|DCF|1545084000|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-17 23:00:00|DCF|1545087600|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 00:00:00|DCF|1545091200|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 01:00:00|DCF|1545094800|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 02:00:00|DCF|1545098400|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 03:00:00|DCF|1545102000|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 04:00:00|DCF|1545105600|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 05:00:00|DCF|1545109200|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 06:00:00|DCF|1545112800|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 07:00:00|DCF|1545116400|1037.600595|1037.600595|1037.600595|1037.600595
2018-12-18 08:00:00|DCF|1545120000|1044.340211|1044.340211|1044.340211|1044.340211
2018-12-18 09:00:00|DCF|1545123600|1044.340211|1044.340211|1044.340211|1044.340211
2018-12-18 10:00:00|DCF|1545127200|1044.340211|1044.340211|1044.340211|1044.340211
2018-12-18 11:00:00|DCF|1545130800|1044.340211|1044.340211|1044.340211|1044.340211
2018-12-18 12:00:00|DCF|1545134400|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 13:00:00|DCF|1545138000|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 14:00:00|DCF|1545141600|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 15:00:00|DCF|1545145200|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 16:00:00|DCF|1545148800|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 17:00:00|DCF|1545152400|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 18:00:00|DCF|1545156000|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 19:00:00|DCF|1545159600|1046.686797|1046.686797|1046.686797|1046.686797
2018-12-18 20:00:00|DCF|1545163200|1081.940169|1081.940169|1081.940169|1081.940169
2018-12-18 21:00:00|DCF|1545166800|1100.148954|1100.148954|1100.148954|1100.148954
2018-12-18 22:00:00|DCF|1545170400|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-18 23:00:00|DCF|1545174000|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-19 00:00:00|DCF|1545177600|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-19 01:00:00|DCF|1545181200|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-19 02:00:00|DCF|1545184800|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-19 03:00:00|DCF|1545188400|1139.913593|1139.913593|1139.913593|1139.913593
2018-12-19 04:00:00|DCF|1545192000|1159.650388|1159.650388|1159.650388|1159.650388
2018-12-19 05:00:00|DCF|1545195600|1210.338479|1210.338479|1210.338479|1210.338479
2018-12-19 06:00:00|DCF|1545199200|1210.338479|1210.338479|1210.338479|1210.338479
2018-12-19 07:00:00|DCF|1545202800|1157.703994|1157.703994|1157.703994|1157.703994
2018-12-19 08:00:00|DCF|1545206400|1157.703994|1157.703994|1157.703994|1157.703994
2018-12-19 09:00:00|DCF|1545210000|1157.703994|1157.703994|1157.703994|1157.703994
2018-12-19 10:00:00|DCF|1545213600|1157.703994|1157.703994|1157.703994|1157.703994
2018-12-19 11:00:00|DCF|1545217200|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-19 12:00:00|DCF|1545220800|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-19 13:00:00|DCF|1545224400|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-19 14:00:00|DCF|1545228000|1181.451815|1181.451815|1181.451815|1181.451815
2018-12-19 15:00:00|DCF|1545231600|1184.180404|1184.180404|1184.180404|1184.180404
2018-12-19 16:00:00|DCF|1545235200|1159.623102|1159.623102|1159.623102|1159.623102
2018-12-19 17:00:00|DCF|1545238800|1167.80887|1167.80887|1167.80887|1167.80887
2018-12-19 18:00:00|DCF|1545242400|1170.537459|1170.537459|1170.537459|1170.537459
2018-12-19 19:00:00|DCF|1545246000|1161.651353|1161.651353|1161.651353|1161.651353
2018-12-19 20:00:00|DCF|1545249600|1173.266048|1173.266048|1173.266048|1173.266048
2018-12-19 21:00:00|DCF|1545253200|1162.378977|1162.378977|1162.378977|1162.378977
2018-12-19 22:00:00|DCF|1545256800|1162.651836|1162.651836|1162.651836|1162.651836
2018-12-19 23:00:00|DCF|1545260400|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 00:00:00|DCF|1545264000|1127.152891|1127.152891|1127.152891|1127.152891
2018-12-20 01:00:00|DCF|1545267600|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 02:00:00|DCF|1545271200|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 03:00:00|DCF|1545274800|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 04:00:00|DCF|1545278400|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 05:00:00|DCF|1545282000|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 06:00:00|DCF|1545285600|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 07:00:00|DCF|1545289200|1126.798175|1126.798175|1126.798175|1126.798175
2018-12-20 08:00:00|DCF|1545292800|1126.798175|1126.798175|1126.798175|1126.798175
2018-12-20 09:00:00|DCF|1545296400|1173.820861|1173.820861|1173.820861|1173.820861
2018-12-20 10:00:00|DCF|1545300000|1170.537459|1170.537459|1170.537459|1170.537459
2018-12-20 11:00:00|DCF|1545303600|1173.266048|1173.266048|1173.266048|1173.266048
2018-12-20 12:00:00|DCF|1545307200|1154.05678|1154.05678|1154.05678|1154.05678
2018-12-20 13:00:00|DCF|1545310800|1154.05678|1154.05678|1154.05678|1154.05678
2018-12-20 14:00:00|DCF|1545314400|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-20 15:00:00|DCF|1545318000|1181.451815|1181.451815|1181.451815|1181.451815
2018-12-20 16:00:00|DCF|1545321600|1181.451815|1181.451815|1181.451815|1181.451815
2018-12-20 17:00:00|DCF|1545325200|1181.451815|1181.451815|1181.451815|1181.451815
2018-12-20 18:00:00|DCF|1545328800|1161.178398|1161.178398|1161.178398|1161.178398
2018-12-20 19:00:00|DCF|1545332400|1173.266048|1173.266048|1173.266048|1173.266048
2018-12-20 20:00:00|DCF|1545336000|1173.266048|1173.266048|1173.266048|1173.266048
2018-12-20 21:00:00|DCF|1545339600|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-20 22:00:00|DCF|1545343200|1173.266048|1173.266048|1173.266048|1173.266048
2018-12-20 23:00:00|DCF|1545346800|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-21 00:00:00|DCF|1545350400|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-21 01:00:00|DCF|1545354000|1164.28899|1164.28899|1164.28899|1164.28899
2018-12-21 02:00:00|DCF|1545357600|1184.180404|1184.180404|1184.180404|1184.180404
2018-12-21 03:00:00|DCF|1545361200|1183.207208|1183.207208|1183.207208|1183.207208
2018-12-21 04:00:00|DCF|1545364800|1164.207132|1164.207132|1164.207132|1164.207132
2018-12-21 05:00:00|DCF|1545368400|1164.207132|1164.207132|1164.207132|1164.207132
2018-12-21 06:00:00|DCF|1545372000|1154.975405|1154.975405|1154.975405|1154.975405
2018-12-21 07:00:00|DCF|1545375600|1186.745278|1186.745278|1186.745278|1186.745278
2018-12-21 08:00:00|DCF|1545379200|1186.908994|1186.908994|1186.908994|1186.908994
2018-12-21 09:00:00|DCF|1545382800|1186.908994|1186.908994|1186.908994|1186.908994
2018-12-21 10:00:00|DCF|1545386400|1183.561924|1183.561924|1183.561924|1183.561924
2018-12-21 11:00:00|DCF|1545390000|1175.994637|1175.994637|1175.994637|1175.994637
2018-12-21 12:00:00|DCF|1545393600|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 13:00:00|DCF|1545397200|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 14:00:00|DCF|1545400800|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 15:00:00|DCF|1545404400|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 16:00:00|DCF|1545408000|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 17:00:00|DCF|1545411600|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 18:00:00|DCF|1545415200|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 19:00:00|DCF|1545418800|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 20:00:00|DCF|1545422400|1150.109421|1150.109421|1150.109421|1150.109421
2018-12-21 21:00:00|DCF|1545426000|1144.588576|1144.588576|1144.588576|1144.588576
2018-12-21 22:00:00|DCF|1545429600|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-21 23:00:00|DCF|1545433200|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-22 00:00:00|DCF|1545436800|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-22 01:00:00|DCF|1545440400|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-22 02:00:00|DCF|1545444000|1178.723226|1178.723226|1178.723226|1178.723226
2018-12-22 03:00:00|DCF|1545447600|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 04:00:00|DCF|1545451200|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 05:00:00|DCF|1545454800|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 06:00:00|DCF|1545458400|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 07:00:00|DCF|1545462000|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 08:00:00|DCF|1545465600|1173.293334|1173.293334|1173.293334|1173.293334
2018-12-22 09:00:00|DCF|1545469200|1144.615862|1144.615862|1144.615862|1144.615862
2018-12-22 10:00:00|DCF|1545472800|1145.070627|1145.070627|1145.070627|1145.070627
2018-12-22 11:00:00|DCF|1545476400|1151.437335|1151.437335|1151.437335|1151.437335
2018-12-22 12:00:00|DCF|1545480000|1154.165924|1154.165924|1154.165924|1154.165924
2018-12-22 13:00:00|DCF|1545483600|1156.894513|1156.894513|1156.894513|1156.894513
2018-12-22 14:00:00|DCF|1545487200|1145.980156|1145.980156|1145.980156|1145.980156
2018-12-22 15:00:00|DCF|1545490800|1148.708746|1148.708746|1148.708746|1148.708746
2018-12-22 16:00:00|DCF|1545494400|1148.708746|1148.708746|1148.708746|1148.708746
2018-12-22 17:00:00|DCF|1545498000|1151.437335|1151.437335|1151.437335|1151.437335
2018-12-22 18:00:00|DCF|1545501600|1156.894513|1156.894513|1156.894513|1156.894513
2018-12-22 19:00:00|DCF|1545505200|1159.623102|1159.623102|1159.623102|1159.623102
2018-12-22 20:00:00|DCF|1545508800|1162.351691|1162.351691|1162.351691|1162.351691
2018-12-22 21:00:00|DCF|1545512400|1154.165924|1154.165924|1154.165924|1154.165924
2018-12-22 22:00:00|DCF|1545516000|1156.894513|1156.894513|1156.894513|1156.894513
2018-12-22 23:00:00|DCF|1545519600|1156.894513|1156.894513|1156.894513|1156.894513
2018-12-23 00:00:00|DCF|1545523200|1159.623102|1159.623102|1159.623102|1159.623102
2018-12-23 01:00:00|DCF|1545526800|1172.374709|1172.374709|1172.374709|1172.374709
2018-12-23 02:00:00|DCF|1545530400|1189.637583|1189.637583|1189.637583|1189.637583
2018-12-23 03:00:00|DCF|1545534000|1185.781177|1185.781177|1185.781177|1185.781177
2018-12-23 04:00:00|DCF|1545537600|1195.094761|1195.094761|1195.094761|1195.094761
2018-12-23 05:00:00|DCF|1545541200|1197.82335|1197.82335|1197.82335|1197.82335
2018-12-23 06:00:00|DCF|1545544800|1187.045423|1187.045423|1187.045423|1187.045423
2018-12-23 07:00:00|DCF|1545548400|1200.551939|1200.551939|1200.551939|1200.551939
2018-12-23 08:00:00|DCF|1545552000|1202.189093|1202.189093|1202.189093|1202.189093
2018-12-23 09:00:00|DCF|1545555600|1203.135004|1203.135004|1203.135004|1203.135004
2018-12-23 10:00:00|DCF|1545559200|1203.3351|1203.3351|1203.3351|1203.3351
2018-12-23 11:00:00|DCF|1545562800|1210.347574|1210.347574|1210.347574|1210.347574
2018-12-23 12:00:00|DCF|1545566400|1213.321737|1213.321737|1213.321737|1213.321737
2018-12-23 13:00:00|DCF|1545570000|1195.149333|1195.149333|1195.149333|1195.149333
2018-12-23 14:00:00|DCF|1545573600|1211.548154|1211.548154|1211.548154|1211.548154
2018-12-23 15:00:00|DCF|1545577200|1228.683693|1228.683693|1228.683693|1228.683693
2018-12-23 16:00:00|DCF|1545580800|1223.090086|1223.090086|1223.090086|1223.090086
2018-12-23 17:00:00|DCF|1545584400|1223.090086|1223.090086|1223.090086|1223.090086
2018-12-23 18:00:00|DCF|1545588000|1223.090086|1223.090086|1223.090086|1223.090086
2018-12-23 19:00:00|DCF|1545591600|1223.090086|1223.090086|1223.090086|1223.090086
2018-12-23 20:00:00|DCF|1545595200|1223.090086|1223.090086|1223.090086|1223.090086
2018-12-23 21:00:00|DCF|1545598800|1225.218385|1225.218385|1225.218385|1225.218385
2018-12-23 22:00:00|DCF|1545602400|1225.218385|1225.218385|1225.218385|1225.218385
2018-12-23 23:00:00|DCF|1545606000|1168.791162|1168.791162|1168.791162|1168.791162
2018-12-24 00:00:00|DCF|1545609600|1219.315537|1219.315537|1219.315537|1219.315537
2018-12-24 01:00:00|DCF|1545613200|1305.002332|1305.002332|1305.002332|1305.002332
2018-12-24 02:00:00|DCF|1545616800|1336.308345|1336.308345|1336.308345|1336.308345
2018-12-24 03:00:00|DCF|1545620400|1356.026949|1356.026949|1356.026949|1356.026949
2018-12-24 04:00:00|DCF|1545624000|1356.026949|1356.026949|1356.026949|1356.026949
2018-12-24 05:00:00|DCF|1545627600|1356.026949|1356.026949|1356.026949|1356.026949
2018-12-24 06:00:00|DCF|1545631200|1356.026949|1356.026949|1356.026949|1356.026949
2018-12-24 07:00:00|DCF|1545634800|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 08:00:00|DCF|1545638400|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 09:00:00|DCF|1545642000|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 10:00:00|DCF|1545645600|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 11:00:00|DCF|1545649200|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 12:00:00|DCF|1545652800|1374.936072|1374.936072|1374.936072|1374.936072
2018-12-24 13:00:00|DCF|1545656400|1370.4339|1370.4339|1370.4339|1370.4339
2018-12-24 14:00:00|DCF|1545660000|1365.604297|1365.604297|1365.604297|1365.604297
2018-12-24 15:00:00|DCF|1545663600|1392.917474|1392.917474|1392.917474|1392.917474
2018-12-24 16:00:00|DCF|1545667200|1375.208931|1375.208931|1375.208931|1375.208931
2018-12-24 17:00:00|DCF|1545670800|1375.208931|1375.208931|1375.208931|1375.208931
2018-12-24 18:00:00|DCF|1545674400|1375.208931|1375.208931|1375.208931|1375.208931
2018-12-24 19:00:00|DCF|1545678000|1375.208931|1375.208931|1375.208931|1375.208931
2018-12-24 20:00:00|DCF|1545681600|1294.733741|1294.733741|1294.733741|1294.733741
2018-12-24 21:00:00|DCF|1545685200|1294.733741|1294.733741|1294.733741|1294.733741
2018-12-24 22:00:00|DCF|1545688800|1294.733741|1294.733741|1294.733741|1294.733741
2018-12-24 23:00:00|DCF|1545692400|1323.365737|1323.365737|1323.365737|1323.365737
2018-12-25 00:00:00|DCF|1545696000|1326.66733|1326.66733|1326.66733|1326.66733
2018-12-25 01:00:00|DCF|1545699600|1326.66733|1326.66733|1326.66733|1326.66733
2018-12-25 02:00:00|DCF|1545703200|1253.049995|1253.049995|1253.049995|1253.049995
2018-12-25 03:00:00|DCF|1545706800|1253.049995|1253.049995|1253.049995|1253.049995
2018-12-25 04:00:00|DCF|1545710400|1253.049995|1253.049995|1253.049995|1253.049995
2018-12-25 05:00:00|DCF|1545714000|1253.049995|1253.049995|1253.049995|1253.049995
2018-12-25 06:00:00|DCF|1545717600|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 07:00:00|DCF|1545721200|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 08:00:00|DCF|1545724800|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 09:00:00|DCF|1545728400|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 10:00:00|DCF|1545732000|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 11:00:00|DCF|1545735600|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 12:00:00|DCF|1545739200|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 13:00:00|DCF|1545742800|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 14:00:00|DCF|1545746400|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 15:00:00|DCF|1545750000|1260.40809|1260.40809|1260.40809|1260.40809
2018-12-25 16:00:00|DCF|1545753600|1255.151008|1255.151008|1255.151008|1255.151008
2018-12-25 17:00:00|DCF|1545757200|1209.474426|1209.474426|1209.474426|1209.474426
2018-12-25 18:00:00|DCF|1545760800|1224.809097|1224.809097|1224.809097|1224.809097
2018-12-25 19:00:00|DCF|1545764400|1224.809097|1224.809097|1224.809097|1224.809097
2018-12-25 20:00:00|DCF|1545768000|1224.809097|1224.809097|1224.809097|1224.809097
2018-12-25 21:00:00|DCF|1545771600|1239.106904|1239.106904|1239.106904|1239.106904
2018-12-25 22:00:00|DCF|1545775200|1340.182941|1340.182941|1340.182941|1340.182941
2018-12-25 23:00:00|DCF|1545778800|1340.182941|1340.182941|1340.182941|1340.182941
2018-12-26 00:00:00|DCF|1545782400|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 01:00:00|DCF|1545786000|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 02:00:00|DCF|1545789600|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 03:00:00|DCF|1545793200|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 04:00:00|DCF|1545796800|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 05:00:00|DCF|1545800400|1261.372191|1261.372191|1261.372191|1261.372191
2018-12-26 06:00:00|DCF|1545804000|1284.29234|1284.29234|1284.29234|1284.29234
2018-12-26 07:00:00|DCF|1545807600|1284.29234|1284.29234|1284.29234|1284.29234
2018-12-26 08:00:00|DCF|1545811200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-26 09:00:00|DCF|1545814800|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 10:00:00|DCF|1545818400|1195.576812|1195.576812|1195.576812|1195.576812
2018-12-26 11:00:00|DCF|1545822000|1195.576812|1195.576812|1195.576812|1195.576812
2018-12-26 12:00:00|DCF|1545825600|1195.576812|1195.576812|1195.576812|1195.576812
2018-12-26 13:00:00|DCF|1545829200|1195.576812|1195.576812|1195.576812|1195.576812
2018-12-26 14:00:00|DCF|1545832800|1195.576812|1195.576812|1195.576812|1195.576812
2018-12-26 15:00:00|DCF|1545836400|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 16:00:00|DCF|1545840000|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 17:00:00|DCF|1545843600|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 18:00:00|DCF|1545847200|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 19:00:00|DCF|1545850800|1227.865117|1227.865117|1227.865117|1227.865117
2018-12-26 20:00:00|DCF|1545854400|1252.258704|1252.258704|1252.258704|1252.258704
2018-12-26 21:00:00|DCF|1545858000|1252.258704|1252.258704|1252.258704|1252.258704
2018-12-26 22:00:00|DCF|1545861600|1254.468861|1254.468861|1254.468861|1254.468861
2018-12-26 23:00:00|DCF|1545865200|1257.524881|1257.524881|1257.524881|1257.524881
2018-12-27 00:00:00|DCF|1545868800|1270.767633|1270.767633|1270.767633|1270.767633
2018-12-27 01:00:00|DCF|1545872400|1270.767633|1270.767633|1270.767633|1270.767633
2018-12-27 02:00:00|DCF|1545876000|1270.767633|1270.767633|1270.767633|1270.767633
2018-12-27 03:00:00|DCF|1545879600|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 04:00:00|DCF|1545883200|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 05:00:00|DCF|1545886800|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 06:00:00|DCF|1545890400|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 07:00:00|DCF|1545894000|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 08:00:00|DCF|1545897600|1241.344347|1241.344347|1241.344347|1241.344347
2018-12-27 09:00:00|DCF|1545901200|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 10:00:00|DCF|1545904800|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 11:00:00|DCF|1545908400|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 12:00:00|DCF|1545912000|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 13:00:00|DCF|1545915600|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 14:00:00|DCF|1545919200|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 15:00:00|DCF|1545922800|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 16:00:00|DCF|1545926400|1258.152456|1258.152456|1258.152456|1258.152456
2018-12-27 17:00:00|DCF|1545930000|1271.395209|1271.395209|1271.395209|1271.395209
2018-12-27 18:00:00|DCF|1545933600|1271.395209|1271.395209|1271.395209|1271.395209
2018-12-27 19:00:00|DCF|1545937200|1271.395209|1271.395209|1271.395209|1271.395209
2018-12-27 20:00:00|DCF|1545940800|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-27 21:00:00|DCF|1545944400|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-27 22:00:00|DCF|1545948000|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-27 23:00:00|DCF|1545951600|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 00:00:00|DCF|1545955200|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 01:00:00|DCF|1545958800|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 02:00:00|DCF|1545962400|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 03:00:00|DCF|1545966000|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 04:00:00|DCF|1545969600|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 05:00:00|DCF|1545973200|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 06:00:00|DCF|1545976800|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 07:00:00|DCF|1545980400|1200.579225|1200.579225|1200.579225|1200.579225
2018-12-28 08:00:00|DCF|1545984000|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 09:00:00|DCF|1545987600|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 10:00:00|DCF|1545991200|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 11:00:00|DCF|1545994800|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 12:00:00|DCF|1545998400|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 13:00:00|DCF|1546002000|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 14:00:00|DCF|1546005600|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 15:00:00|DCF|1546009200|1227.5104|1227.5104|1227.5104|1227.5104
2018-12-28 16:00:00|DCF|1546012800|1331.133121|1331.133121|1331.133121|1331.133121
2018-12-28 17:00:00|DCF|1546016400|1309.695505|1309.695505|1309.695505|1309.695505
2018-12-28 18:00:00|DCF|1546020000|1309.695505|1309.695505|1309.695505|1309.695505
2018-12-28 19:00:00|DCF|1546023600|1309.695505|1309.695505|1309.695505|1309.695505
2018-12-28 20:00:00|DCF|1546027200|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-28 21:00:00|DCF|1546030800|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-28 22:00:00|DCF|1546034400|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-28 23:00:00|DCF|1546038000|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-29 00:00:00|DCF|1546041600|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-29 01:00:00|DCF|1546045200|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-29 02:00:00|DCF|1546048800|1355.917805|1355.917805|1355.917805|1355.917805
2018-12-29 03:00:00|DCF|1546052400|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 04:00:00|DCF|1546056000|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 05:00:00|DCF|1546059600|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 06:00:00|DCF|1546063200|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 07:00:00|DCF|1546066800|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 08:00:00|DCF|1546070400|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 09:00:00|DCF|1546074000|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 10:00:00|DCF|1546077600|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 11:00:00|DCF|1546081200|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 12:00:00|DCF|1546084800|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 13:00:00|DCF|1546088400|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 14:00:00|DCF|1546092000|1327.022046|1327.022046|1327.022046|1327.022046
2018-12-29 15:00:00|DCF|1546095600|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 16:00:00|DCF|1546099200|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 17:00:00|DCF|1546102800|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 18:00:00|DCF|1546106400|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 19:00:00|DCF|1546110000|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 20:00:00|DCF|1546113600|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 21:00:00|DCF|1546117200|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 22:00:00|DCF|1546120800|1330.469164|1330.469164|1330.469164|1330.469164
2018-12-29 23:00:00|DCF|1546124400|1413.563799|1413.563799|1413.563799|1413.563799
2018-12-30 00:00:00|DCF|1546128000|1345.249022|1345.249022|1345.249022|1345.249022
2018-12-30 01:00:00|DCF|1546131600|1345.249022|1345.249022|1345.249022|1345.249022
2018-12-30 02:00:00|DCF|1546135200|1345.249022|1345.249022|1345.249022|1345.249022
2018-12-30 03:00:00|DCF|1546138800|1345.249022|1345.249022|1345.249022|1345.249022
2018-12-30 04:00:00|DCF|1546142400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 05:00:00|DCF|1546146000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 06:00:00|DCF|1546149600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 07:00:00|DCF|1546153200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 08:00:00|DCF|1546156800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 09:00:00|DCF|1546160400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 10:00:00|DCF|1546164000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 11:00:00|DCF|1546167600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 12:00:00|DCF|1546171200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 13:00:00|DCF|1546174800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 14:00:00|DCF|1546178400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 15:00:00|DCF|1546182000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 16:00:00|DCF|1546185600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 17:00:00|DCF|1546189200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 18:00:00|DCF|1546192800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 19:00:00|DCF|1546196400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 20:00:00|DCF|1546200000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 21:00:00|DCF|1546203600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 22:00:00|DCF|1546207200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-30 23:00:00|DCF|1546210800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 00:00:00|DCF|1546214400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 01:00:00|DCF|1546218000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 02:00:00|DCF|1546221600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 03:00:00|DCF|1546225200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 04:00:00|DCF|1546228800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 05:00:00|DCF|1546232400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 06:00:00|DCF|1546236000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 07:00:00|DCF|1546239600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 08:00:00|DCF|1546243200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 09:00:00|DCF|1546246800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 10:00:00|DCF|1546250400|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 11:00:00|DCF|1546254000|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 12:00:00|DCF|1546257600|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 13:00:00|DCF|1546261200|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 14:00:00|DCF|1546264800|1255.423867|1255.423867|1255.423867|1255.423867
2018-12-31 15:00:00|DCF|1546268400|1322.37435|1322.37435|1322.37435|1322.37435
2018-12-31 16:00:00|DCF|1546272000|1322.37435|1322.37435|1322.37435|1322.37435
2018-12-31 17:00:00|DCF|1546275600|1322.37435|1322.37435|1322.37435|1322.37435
2018-12-31 18:00:00|DCF|1546279200|1322.37435|1322.37435|1322.37435|1322.37435
2018-12-31 19:00:00|DCF|1546282800|1322.37435|1322.37435|1322.37435|1322.37435
2018-12-31 20:00:00|DCF|1546286400|1237.415179|1237.415179|1237.415179|1237.415179
2018-12-31 21:00:00|DCF|1546290000|1237.415179|1237.415179|1237.415179|1237.415179
2018-12-31 22:00:00|DCF|1546293600|1237.415179|1237.415179|1237.415179|1237.415179
2018-12-31 23:00:00|DCF|1546297200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 00:00:00|DCF|1546300800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 01:00:00|DCF|1546304400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 02:00:00|DCF|1546308000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 03:00:00|DCF|1546311600|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 04:00:00|DCF|1546315200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 05:00:00|DCF|1546318800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 06:00:00|DCF|1546322400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 07:00:00|DCF|1546326000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 08:00:00|DCF|1546329600|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 09:00:00|DCF|1546333200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 10:00:00|DCF|1546336800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 11:00:00|DCF|1546340400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 12:00:00|DCF|1546344000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 13:00:00|DCF|1546347600|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 14:00:00|DCF|1546351200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 15:00:00|DCF|1546354800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 16:00:00|DCF|1546358400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 17:00:00|DCF|1546362000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 18:00:00|DCF|1546365600|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 19:00:00|DCF|1546369200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 20:00:00|DCF|1546372800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 21:00:00|DCF|1546376400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 22:00:00|DCF|1546380000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-01 23:00:00|DCF|1546383600|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-02 00:00:00|DCF|1546387200|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-02 01:00:00|DCF|1546390800|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-02 02:00:00|DCF|1546394400|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-02 03:00:00|DCF|1546398000|1237.415179|1237.415179|1237.415179|1237.415179
2019-01-02 04:00:00|DCF|1546401600|1266.611083|1266.611083|1266.611083|1266.611083
2019-01-02 05:00:00|DCF|1546405200|1308.440354|1308.440354|1308.440354|1308.440354
2019-01-02 06:00:00|DCF|1546408800|1308.440354|1308.440354|1308.440354|1308.440354
2019-01-02 07:00:00|DCF|1546412400|1281.181749|1281.181749|1281.181749|1281.181749
2019-01-02 08:00:00|DCF|1546416000|1308.440354|1308.440354|1308.440354|1308.440354
2019-01-02 09:00:00|DCF|1546419600|1300.800305|1300.800305|1300.800305|1300.800305
2019-01-02 10:00:00|DCF|1546423200|1300.800305|1300.800305|1300.800305|1300.800305
2019-01-02 11:00:00|DCF|1546426800|1300.800305|1300.800305|1300.800305|1300.800305
2019-01-02 12:00:00|DCF|1546430400|1300.800305|1300.800305|1300.800305|1300.800305
2019-01-02 13:00:00|DCF|1546434000|1324.730031|1324.730031|1324.730031|1324.730031
2019-01-02 14:00:00|DCF|1546437600|1324.730031|1324.730031|1324.730031|1324.730031
2019-01-02 15:00:00|DCF|1546441200|1379.192671|1379.192671|1379.192671|1379.192671
2019-01-02 16:00:00|DCF|1546444800|1379.192671|1379.192671|1379.192671|1379.192671
2019-01-02 17:00:00|DCF|1546448400|1379.192671|1379.192671|1379.192671|1379.192671
2019-01-02 18:00:00|DCF|1546452000|1403.258827|1403.258827|1403.258827|1403.258827
2019-01-02 19:00:00|DCF|1546455600|1403.258827|1403.258827|1403.258827|1403.258827
2019-01-02 20:00:00|DCF|1546459200|1399.575232|1399.575232|1399.575232|1399.575232
2019-01-02 21:00:00|DCF|1546462800|1399.575232|1399.575232|1399.575232|1399.575232
2019-01-02 22:00:00|DCF|1546466400|1368.478411|1368.478411|1368.478411|1368.478411
2019-01-02 23:00:00|DCF|1546470000|1368.478411|1368.478411|1368.478411|1368.478411
2019-01-03 00:00:00|DCF|1546473600|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 01:00:00|DCF|1546477200|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 02:00:00|DCF|1546480800|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 03:00:00|DCF|1546484400|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 04:00:00|DCF|1546488000|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 05:00:00|DCF|1546491600|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 06:00:00|DCF|1546495200|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 07:00:00|DCF|1546498800|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 08:00:00|DCF|1546502400|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 09:00:00|DCF|1546506000|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 10:00:00|DCF|1546509600|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 11:00:00|DCF|1546513200|1425.878831|1425.878831|1425.878831|1425.878831
2019-01-03 12:00:00|DCF|1546516800|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 13:00:00|DCF|1546520400|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 14:00:00|DCF|1546524000|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 15:00:00|DCF|1546527600|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 16:00:00|DCF|1546531200|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 17:00:00|DCF|1546534800|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 18:00:00|DCF|1546538400|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 19:00:00|DCF|1546542000|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 20:00:00|DCF|1546545600|1348.386899|1348.386899|1348.386899|1348.386899
2019-01-03 21:00:00|DCF|1546549200|1383.749415|1383.749415|1383.749415|1383.749415
2019-01-03 22:00:00|DCF|1546552800|1383.749415|1383.749415|1383.749415|1383.749415
2019-01-03 23:00:00|DCF|1546556400|1383.749415|1383.749415|1383.749415|1383.749415
2019-01-04 00:00:00|DCF|1546560000|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 01:00:00|DCF|1546563600|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 02:00:00|DCF|1546567200|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 03:00:00|DCF|1546570800|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 04:00:00|DCF|1546574400|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 05:00:00|DCF|1546578000|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 06:00:00|DCF|1546581600|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 07:00:00|DCF|1546585200|1392.972046|1392.972046|1392.972046|1392.972046
2019-01-04 08:00:00|DCF|1546588800|1378.319522|1378.319522|1378.319522|1378.319522
2019-01-04 09:00:00|DCF|1546592400|1366.477445|1366.477445|1366.477445|1366.477445
2019-01-04 10:00:00|DCF|1546596000|1366.477445|1366.477445|1366.477445|1366.477445
2019-01-04 11:00:00|DCF|1546599600|1408.55229|1408.55229|1408.55229|1408.55229
2019-01-04 12:00:00|DCF|1546603200|1408.55229|1408.55229|1408.55229|1408.55229
2019-01-04 13:00:00|DCF|1546606800|1408.55229|1408.55229|1408.55229|1408.55229
2019-01-04 14:00:00|DCF|1546610400|1408.55229|1408.55229|1408.55229|1408.55229
2019-01-04 15:00:00|DCF|1546614000|1408.55229|1408.55229|1408.55229|1408.55229
2019-01-04 16:00:00|DCF|1546617600|1322.901877|1322.901877|1322.901877|1322.901877
2019-01-04 17:00:00|DCF|1546621200|1322.901877|1322.901877|1322.901877|1322.901877
2019-01-04 18:00:00|DCF|1546624800|1322.901877|1322.901877|1322.901877|1322.901877
2019-01-04 19:00:00|DCF|1546628400|1322.901877|1322.901877|1322.901877|1322.901877
2019-01-04 20:00:00|DCF|1546632000|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-04 21:00:00|DCF|1546635600|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-04 22:00:00|DCF|1546639200|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-04 23:00:00|DCF|1546642800|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 00:00:00|DCF|1546646400|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 01:00:00|DCF|1546650000|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 02:00:00|DCF|1546653600|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 03:00:00|DCF|1546657200|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 04:00:00|DCF|1546660800|1392.4809|1392.4809|1392.4809|1392.4809
2019-01-05 05:00:00|DCF|1546664400|1391.635037|1391.635037|1391.635037|1391.635037
2019-01-05 06:00:00|DCF|1546668000|1391.580466|1391.580466|1391.580466|1391.580466
2019-01-05 07:00:00|DCF|1546671600|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 08:00:00|DCF|1546675200|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 09:00:00|DCF|1546678800|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 10:00:00|DCF|1546682400|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 11:00:00|DCF|1546686000|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 12:00:00|DCF|1546689600|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 13:00:00|DCF|1546693200|1345.185355|1345.185355|1345.185355|1345.185355
2019-01-05 14:00:00|DCF|1546696800|1432.1273|1432.1273|1432.1273|1432.1273
2019-01-05 15:00:00|DCF|1546700400|1432.1273|1432.1273|1432.1273|1432.1273
2019-01-05 16:00:00|DCF|1546704000|1432.1273|1432.1273|1432.1273|1432.1273
2019-01-05 17:00:00|DCF|1546707600|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-05 18:00:00|DCF|1546711200|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-05 19:00:00|DCF|1546714800|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-05 20:00:00|DCF|1546718400|1432.154586|1432.154586|1432.154586|1432.154586
2019-01-05 21:00:00|DCF|1546722000|1432.154586|1432.154586|1432.154586|1432.154586
2019-01-05 22:00:00|DCF|1546725600|1432.154586|1432.154586|1432.154586|1432.154586
2019-01-05 23:00:00|DCF|1546729200|1432.154586|1432.154586|1432.154586|1432.154586
2019-01-06 00:00:00|DCF|1546732800|1432.154586|1432.154586|1432.154586|1432.154586
2019-01-06 01:00:00|DCF|1546736400|1419.384789|1419.384789|1419.384789|1419.384789
2019-01-06 02:00:00|DCF|1546740000|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 03:00:00|DCF|1546743600|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 04:00:00|DCF|1546747200|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 05:00:00|DCF|1546750800|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 06:00:00|DCF|1546754400|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 07:00:00|DCF|1546758000|1399.657089|1399.657089|1399.657089|1399.657089
2019-01-06 08:00:00|DCF|1546761600|1375.208931|1375.208931|1375.208931|1375.208931
2019-01-06 09:00:00|DCF|1546765200|1375.208931|1375.208931|1375.208931|1375.208931
2019-01-06 10:00:00|DCF|1546768800|1375.208931|1375.208931|1375.208931|1375.208931
2019-01-06 11:00:00|DCF|1546772400|1375.208931|1375.208931|1375.208931|1375.208931
2019-01-06 12:00:00|DCF|1546776000|1392.890188|1392.890188|1392.890188|1392.890188
2019-01-06 13:00:00|DCF|1546779600|1432.100014|1432.100014|1432.100014|1432.100014
2019-01-06 14:00:00|DCF|1546783200|1432.100014|1432.100014|1432.100014|1432.100014
2019-01-06 15:00:00|DCF|1546786800|1432.100014|1432.100014|1432.100014|1432.100014
2019-01-06 16:00:00|DCF|1546790400|1429.180424|1429.180424|1429.180424|1429.180424
2019-01-06 17:00:00|DCF|1546794000|1429.180424|1429.180424|1429.180424|1429.180424
2019-01-06 18:00:00|DCF|1546797600|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-06 19:00:00|DCF|1546801200|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-06 20:00:00|DCF|1546804800|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-06 21:00:00|DCF|1546808400|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-06 22:00:00|DCF|1546812000|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-06 23:00:00|DCF|1546815600|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 00:00:00|DCF|1546819200|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 01:00:00|DCF|1546822800|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 02:00:00|DCF|1546826400|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 03:00:00|DCF|1546830000|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 04:00:00|DCF|1546833600|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 05:00:00|DCF|1546837200|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 06:00:00|DCF|1546840800|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 07:00:00|DCF|1546844400|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 08:00:00|DCF|1546848000|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 09:00:00|DCF|1546851600|1470.272977|1470.272977|1470.272977|1470.272977
2019-01-07 10:00:00|DCF|1546855200|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 11:00:00|DCF|1546858800|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 12:00:00|DCF|1546862400|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 13:00:00|DCF|1546866000|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 14:00:00|DCF|1546869600|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 15:00:00|DCF|1546873200|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 16:00:00|DCF|1546876800|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 17:00:00|DCF|1546880400|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 18:00:00|DCF|1546884000|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 19:00:00|DCF|1546887600|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 20:00:00|DCF|1546891200|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 21:00:00|DCF|1546894800|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 22:00:00|DCF|1546898400|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-07 23:00:00|DCF|1546902000|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-08 00:00:00|DCF|1546905600|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-08 01:00:00|DCF|1546909200|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-08 02:00:00|DCF|1546912800|1397.883507|1397.883507|1397.883507|1397.883507
2019-01-08 03:00:00|DCF|1546916400|1350.660724|1350.660724|1350.660724|1350.660724
2019-01-08 04:00:00|DCF|1546920000|1350.660724|1350.660724|1350.660724|1350.660724
2019-01-08 05:00:00|DCF|1546923600|1350.660724|1350.660724|1350.660724|1350.660724
2019-01-08 06:00:00|DCF|1546927200|1342.256669|1342.256669|1342.256669|1342.256669
2019-01-08 07:00:00|DCF|1546930800|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 08:00:00|DCF|1546934400|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 09:00:00|DCF|1546938000|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 10:00:00|DCF|1546941600|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 11:00:00|DCF|1546945200|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 12:00:00|DCF|1546948800|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 13:00:00|DCF|1546952400|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 14:00:00|DCF|1546956000|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 15:00:00|DCF|1546959600|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 16:00:00|DCF|1546963200|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 17:00:00|DCF|1546966800|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 18:00:00|DCF|1546970400|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 19:00:00|DCF|1546974000|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 20:00:00|DCF|1546977600|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 21:00:00|DCF|1546981200|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 22:00:00|DCF|1546984800|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-08 23:00:00|DCF|1546988400|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-09 00:00:00|DCF|1546992000|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-09 01:00:00|DCF|1546995600|1348.332328|1348.332328|1348.332328|1348.332328
2019-01-09 02:00:00|DCF|1546999200|1402.740395|1402.740395|1402.740395|1402.740395
2019-01-09 03:00:00|DCF|1547002800|1402.740395|1402.740395|1402.740395|1402.740395
2019-01-09 04:00:00|DCF|1547006400|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 05:00:00|DCF|1547010000|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 06:00:00|DCF|1547013600|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 07:00:00|DCF|1547017200|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 08:00:00|DCF|1547020800|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 09:00:00|DCF|1547024400|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 10:00:00|DCF|1547028000|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 11:00:00|DCF|1547031600|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 12:00:00|DCF|1547035200|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 13:00:00|DCF|1547038800|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 14:00:00|DCF|1547042400|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 15:00:00|DCF|1547046000|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 16:00:00|DCF|1547049600|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 17:00:00|DCF|1547053200|1382.194119|1382.194119|1382.194119|1382.194119
2019-01-09 18:00:00|DCF|1547056800|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-09 19:00:00|DCF|1547060400|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-09 20:00:00|DCF|1547064000|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-09 21:00:00|DCF|1547067600|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-09 22:00:00|DCF|1547071200|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-09 23:00:00|DCF|1547074800|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 00:00:00|DCF|1547078400|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 01:00:00|DCF|1547082000|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 02:00:00|DCF|1547085600|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 03:00:00|DCF|1547089200|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 04:00:00|DCF|1547092800|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 05:00:00|DCF|1547096400|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 06:00:00|DCF|1547100000|1416.51977|1416.51977|1416.51977|1416.51977
2019-01-10 07:00:00|DCF|1547103600|1313.297243|1313.297243|1313.297243|1313.297243
2019-01-10 08:00:00|DCF|1547107200|1286.020447|1286.020447|1286.020447|1286.020447
2019-01-10 09:00:00|DCF|1547110800|1286.020447|1286.020447|1286.020447|1286.020447
2019-01-10 10:00:00|DCF|1547114400|1256.060538|1256.060538|1256.060538|1256.060538
2019-01-10 11:00:00|DCF|1547118000|1256.060538|1256.060538|1256.060538|1256.060538
2019-01-10 12:00:00|DCF|1547121600|1256.060538|1256.060538|1256.060538|1256.060538
2019-01-10 13:00:00|DCF|1547125200|1256.060538|1256.060538|1256.060538|1256.060538
2019-01-10 14:00:00|DCF|1547128800|1226.064248|1226.064248|1226.064248|1226.064248
2019-01-10 15:00:00|DCF|1547132400|1226.064248|1226.064248|1226.064248|1226.064248
2019-01-10 16:00:00|DCF|1547136000|1212.257587|1212.257587|1212.257587|1212.257587
2019-01-10 17:00:00|DCF|1547139600|1271.713544|1271.713544|1271.713544|1271.713544
2019-01-10 18:00:00|DCF|1547143200|1200.388224|1200.388224|1200.388224|1200.388224
2019-01-10 19:00:00|DCF|1547146800|1200.388224|1200.388224|1200.388224|1200.388224
2019-01-10 20:00:00|DCF|1547150400|1200.388224|1200.388224|1200.388224|1200.388224
2019-01-10 21:00:00|DCF|1547154000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-10 22:00:00|DCF|1547157600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-10 23:00:00|DCF|1547161200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 00:00:00|DCF|1547164800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 01:00:00|DCF|1547168400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 02:00:00|DCF|1547172000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 03:00:00|DCF|1547175600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 04:00:00|DCF|1547179200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 05:00:00|DCF|1547182800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 06:00:00|DCF|1547186400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 07:00:00|DCF|1547190000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 08:00:00|DCF|1547193600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 09:00:00|DCF|1547197200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 10:00:00|DCF|1547200800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 11:00:00|DCF|1547204400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 12:00:00|DCF|1547208000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 13:00:00|DCF|1547211600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 14:00:00|DCF|1547215200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 15:00:00|DCF|1547218800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 16:00:00|DCF|1547222400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 17:00:00|DCF|1547226000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 18:00:00|DCF|1547229600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 19:00:00|DCF|1547233200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 20:00:00|DCF|1547236800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 21:00:00|DCF|1547240400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 22:00:00|DCF|1547244000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-11 23:00:00|DCF|1547247600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 00:00:00|DCF|1547251200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 01:00:00|DCF|1547254800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 02:00:00|DCF|1547258400|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 03:00:00|DCF|1547262000|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 04:00:00|DCF|1547265600|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 05:00:00|DCF|1547269200|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 06:00:00|DCF|1547272800|1208.346609|1208.346609|1208.346609|1208.346609
2019-01-12 07:00:00|DCF|1547276400|1235.668882|1235.668882|1235.668882|1235.668882
2019-01-12 08:00:00|DCF|1547280000|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 09:00:00|DCF|1547283600|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 10:00:00|DCF|1547287200|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 11:00:00|DCF|1547290800|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 12:00:00|DCF|1547294400|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 13:00:00|DCF|1547298000|1213.239879|1213.239879|1213.239879|1213.239879
2019-01-12 14:00:00|DCF|1547301600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 15:00:00|DCF|1547305200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 16:00:00|DCF|1547308800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 17:00:00|DCF|1547312400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 18:00:00|DCF|1547316000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 19:00:00|DCF|1547319600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 20:00:00|DCF|1547323200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 21:00:00|DCF|1547326800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 22:00:00|DCF|1547330400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-12 23:00:00|DCF|1547334000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 00:00:00|DCF|1547337600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 01:00:00|DCF|1547341200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 02:00:00|DCF|1547344800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 03:00:00|DCF|1547348400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 04:00:00|DCF|1547352000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 05:00:00|DCF|1547355600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 06:00:00|DCF|1547359200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 07:00:00|DCF|1547362800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 08:00:00|DCF|1547366400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 09:00:00|DCF|1547370000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 10:00:00|DCF|1547373600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 11:00:00|DCF|1547377200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 12:00:00|DCF|1547380800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 13:00:00|DCF|1547384400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 14:00:00|DCF|1547388000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 15:00:00|DCF|1547391600|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 16:00:00|DCF|1547395200|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 17:00:00|DCF|1547398800|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 18:00:00|DCF|1547402400|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 19:00:00|DCF|1547406000|1200.579225|1200.579225|1200.579225|1200.579225
2019-01-13 20:00:00|DCF|1547409600|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-13 21:00:00|DCF|1547413200|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-13 22:00:00|DCF|1547416800|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-13 23:00:00|DCF|1547420400|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 00:00:00|DCF|1547424000|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 01:00:00|DCF|1547427600|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 02:00:00|DCF|1547431200|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 03:00:00|DCF|1547434800|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 04:00:00|DCF|1547438400|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 05:00:00|DCF|1547442000|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-14 06:00:00|DCF|1547445600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 07:00:00|DCF|1547449200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 08:00:00|DCF|1547452800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 09:00:00|DCF|1547456400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 10:00:00|DCF|1547460000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 11:00:00|DCF|1547463600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 12:00:00|DCF|1547467200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 13:00:00|DCF|1547470800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 14:00:00|DCF|1547474400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 15:00:00|DCF|1547478000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 16:00:00|DCF|1547481600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 17:00:00|DCF|1547485200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 18:00:00|DCF|1547488800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 19:00:00|DCF|1547492400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 20:00:00|DCF|1547496000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 21:00:00|DCF|1547499600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 22:00:00|DCF|1547503200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-14 23:00:00|DCF|1547506800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 00:00:00|DCF|1547510400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 01:00:00|DCF|1547514000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 02:00:00|DCF|1547517600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 03:00:00|DCF|1547521200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 04:00:00|DCF|1547524800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 05:00:00|DCF|1547528400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 06:00:00|DCF|1547532000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 07:00:00|DCF|1547535600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 08:00:00|DCF|1547539200|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 09:00:00|DCF|1547542800|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 10:00:00|DCF|1547546400|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 11:00:00|DCF|1547550000|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 12:00:00|DCF|1547553600|1158.149664|1158.149664|1158.149664|1158.149664
2019-01-15 13:00:00|DCF|1547557200|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 14:00:00|DCF|1547560800|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 15:00:00|DCF|1547564400|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 16:00:00|DCF|1547568000|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 17:00:00|DCF|1547571600|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 18:00:00|DCF|1547575200|1302.792175|1302.792175|1302.792175|1302.792175
2019-01-15 19:00:00|DCF|1547578800|1308.231162|1308.231162|1308.231162|1308.231162
2019-01-15 20:00:00|DCF|1547582400|1251.358269|1251.358269|1251.358269|1251.358269
2019-01-15 21:00:00|DCF|1547586000|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-15 22:00:00|DCF|1547589600|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-15 23:00:00|DCF|1547593200|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 00:00:00|DCF|1547596800|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 01:00:00|DCF|1547600400|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 02:00:00|DCF|1547604000|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 03:00:00|DCF|1547607600|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 04:00:00|DCF|1547611200|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 05:00:00|DCF|1547614800|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 06:00:00|DCF|1547618400|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 07:00:00|DCF|1547622000|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 08:00:00|DCF|1547625600|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 09:00:00|DCF|1547629200|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 10:00:00|DCF|1547632800|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 11:00:00|DCF|1547636400|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 12:00:00|DCF|1547640000|1222.544368|1222.544368|1222.544368|1222.544368
2019-01-16 13:00:00|DCF|1547643600|1272.814075|1272.814075|1272.814075|1272.814075
2019-01-16 14:00:00|DCF|1547647200|1272.814075|1272.814075|1272.814075|1272.814075
2019-01-16 15:00:00|DCF|1547650800|1245.082514|1245.082514|1245.082514|1245.082514
2019-01-16 16:00:00|DCF|1547654400|1242.244782|1242.244782|1242.244782|1242.244782
2019-01-16 17:00:00|DCF|1547658000|1242.244782|1242.244782|1242.244782|1242.244782
2019-01-16 18:00:00|DCF|1547661600|1242.244782|1242.244782|1242.244782|1242.244782
2019-01-16 19:00:00|DCF|1547665200|1246.79243|1246.79243|1246.79243|1246.79243
2019-01-16 20:00:00|DCF|1547668800|1246.79243|1246.79243|1246.79243|1246.79243
2019-01-16 21:00:00|DCF|1547672400|1246.79243|1246.79243|1246.79243|1246.79243
2019-01-16 22:00:00|DCF|1547676000|1246.79243|1246.79243|1246.79243|1246.79243
2019-01-16 23:00:00|DCF|1547679600|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 00:00:00|DCF|1547683200|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 01:00:00|DCF|1547686800|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 02:00:00|DCF|1547690400|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 03:00:00|DCF|1547694000|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 04:00:00|DCF|1547697600|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 05:00:00|DCF|1547701200|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 06:00:00|DCF|1547704800|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 07:00:00|DCF|1547708400|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 08:00:00|DCF|1547712000|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 09:00:00|DCF|1547715600|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 10:00:00|DCF|1547719200|1246.419523|1246.419523|1246.419523|1246.419523
2019-01-17 11:00:00|DCF|1547722800|1265.792506|1265.792506|1265.792506|1265.792506
2019-01-17 12:00:00|DCF|1547726400|1265.792506|1265.792506|1265.792506|1265.792506
2019-01-17 13:00:00|DCF|1547730000|1265.792506|1265.792506|1265.792506|1265.792506
2019-01-17 14:00:00|DCF|1547733600|1265.792506|1265.792506|1265.792506|1265.792506
2019-01-17 15:00:00|DCF|1547737200|1227.837831|1227.837831|1227.837831|1227.837831
2019-01-17 16:00:00|DCF|1547740800|1227.837831|1227.837831|1227.837831|1227.837831
2019-01-17 17:00:00|DCF|1547744400|1227.837831|1227.837831|1227.837831|1227.837831
2019-01-17 18:00:00|DCF|1547748000|1227.837831|1227.837831|1227.837831|1227.837831
2019-01-17 19:00:00|DCF|1547751600|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-17 20:00:00|DCF|1547755200|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-17 21:00:00|DCF|1547758800|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-17 22:00:00|DCF|1547762400|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-17 23:00:00|DCF|1547766000|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 00:00:00|DCF|1547769600|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 01:00:00|DCF|1547773200|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 02:00:00|DCF|1547776800|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 03:00:00|DCF|1547780400|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 04:00:00|DCF|1547784000|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 05:00:00|DCF|1547787600|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 06:00:00|DCF|1547791200|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 07:00:00|DCF|1547794800|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 08:00:00|DCF|1547798400|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 09:00:00|DCF|1547802000|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 10:00:00|DCF|1547805600|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 11:00:00|DCF|1547809200|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 12:00:00|DCF|1547812800|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 13:00:00|DCF|1547816400|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 14:00:00|DCF|1547820000|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 15:00:00|DCF|1547823600|1304.02004|1304.02004|1304.02004|1304.02004
2019-01-18 16:00:00|DCF|1547827200|1297.216758|1297.216758|1297.216758|1297.216758
2019-01-18 17:00:00|DCF|1547830800|1297.216758|1297.216758|1297.216758|1297.216758
2019-01-18 18:00:00|DCF|1547834400|1297.216758|1297.216758|1297.216758|1297.216758
2019-01-18 19:00:00|DCF|1547838000|1297.216758|1297.216758|1297.216758|1297.216758
2019-01-18 20:00:00|DCF|1547841600|1297.216758|1297.216758|1297.216758|1297.216758
2019-01-18 21:00:00|DCF|1547845200|1296.952994|1296.952994|1296.952994|1296.952994
2019-01-18 22:00:00|DCF|1547848800|1296.952994|1296.952994|1296.952994|1296.952994
2019-01-18 23:00:00|DCF|1547852400|1248.356821|1248.356821|1248.356821|1248.356821
2019-01-19 00:00:00|DCF|1547856000|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 01:00:00|DCF|1547859600|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 02:00:00|DCF|1547863200|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 03:00:00|DCF|1547866800|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 04:00:00|DCF|1547870400|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 05:00:00|DCF|1547874000|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 06:00:00|DCF|1547877600|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 07:00:00|DCF|1547881200|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 08:00:00|DCF|1547884800|1245.610041|1245.610041|1245.610041|1245.610041
2019-01-19 09:00:00|DCF|1547888400|1252.622516|1252.622516|1252.622516|1252.622516
2019-01-19 10:00:00|DCF|1547892000|1252.622516|1252.622516|1252.622516|1252.622516
2019-01-19 11:00:00|DCF|1547895600|1309.39536|1309.39536|1309.39536|1309.39536
2019-01-19 12:00:00|DCF|1547899200|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 13:00:00|DCF|1547902800|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 14:00:00|DCF|1547906400|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 15:00:00|DCF|1547910000|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 16:00:00|DCF|1547913600|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 17:00:00|DCF|1547917200|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 18:00:00|DCF|1547920800|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 19:00:00|DCF|1547924400|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 20:00:00|DCF|1547928000|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 21:00:00|DCF|1547931600|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 22:00:00|DCF|1547935200|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-19 23:00:00|DCF|1547938800|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 00:00:00|DCF|1547942400|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 01:00:00|DCF|1547946000|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 02:00:00|DCF|1547949600|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 03:00:00|DCF|1547953200|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 04:00:00|DCF|1547956800|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 05:00:00|DCF|1547960400|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 06:00:00|DCF|1547964000|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 07:00:00|DCF|1547967600|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 08:00:00|DCF|1547971200|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 09:00:00|DCF|1547974800|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 10:00:00|DCF|1547978400|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 11:00:00|DCF|1547982000|1350.651628|1350.651628|1350.651628|1350.651628
2019-01-20 12:00:00|DCF|1547985600|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 13:00:00|DCF|1547989200|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 14:00:00|DCF|1547992800|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 15:00:00|DCF|1547996400|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 16:00:00|DCF|1548000000|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 17:00:00|DCF|1548003600|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 18:00:00|DCF|1548007200|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 19:00:00|DCF|1548010800|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 20:00:00|DCF|1548014400|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 21:00:00|DCF|1548018000|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 22:00:00|DCF|1548021600|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-20 23:00:00|DCF|1548025200|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-21 00:00:00|DCF|1548028800|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-21 01:00:00|DCF|1548032400|1260.935617|1260.935617|1260.935617|1260.935617
2019-01-21 02:00:00|DCF|1548036000|1198.28721|1198.28721|1198.28721|1198.28721
2019-01-21 03:00:00|DCF|1548039600|1198.28721|1198.28721|1198.28721|1198.28721
2019-01-21 04:00:00|DCF|1548043200|1198.28721|1198.28721|1198.28721|1198.28721
2019-01-21 05:00:00|DCF|1548046800|1198.28721|1198.28721|1198.28721|1198.28721
2019-01-21 06:00:00|DCF|1548050400|1198.28721|1198.28721|1198.28721|1198.28721
2019-01-21 07:00:00|DCF|1548054000|1251.385555|1251.385555|1251.385555|1251.385555
2019-01-21 08:00:00|DCF|1548057600|1251.385555|1251.385555|1251.385555|1251.385555
2019-01-21 09:00:00|DCF|1548061200|1251.385555|1251.385555|1251.385555|1251.385555
2019-01-21 10:00:00|DCF|1548064800|1251.385555|1251.385555|1251.385555|1251.385555
2019-01-21 11:00:00|DCF|1548068400|1251.385555|1251.385555|1251.385555|1251.385555
2019-01-21 12:00:00|DCF|1548072000|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 13:00:00|DCF|1548075600|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 14:00:00|DCF|1548079200|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 15:00:00|DCF|1548082800|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 16:00:00|DCF|1548086400|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 17:00:00|DCF|1548090000|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 18:00:00|DCF|1548093600|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 19:00:00|DCF|1548097200|1171.492465|1171.492465|1171.492465|1171.492465
2019-01-21 20:00:00|DCF|1548100800|1195.585907|1195.585907|1195.585907|1195.585907
2019-01-21 21:00:00|DCF|1548104400|1211.529963|1211.529963|1211.529963|1211.529963
2019-01-21 22:00:00|DCF|1548108000|1196.049767|1196.049767|1196.049767|1196.049767
2019-01-21 23:00:00|DCF|1548111600|1196.049767|1196.049767|1196.049767|1196.049767
2019-01-22 00:00:00|DCF|1548115200|1196.049767|1196.049767|1196.049767|1196.049767
2019-01-22 01:00:00|DCF|1548118800|1196.049767|1196.049767|1196.049767|1196.049767
2019-01-22 02:00:00|DCF|1548122400|1196.049767|1196.049767|1196.049767|1196.049767
2019-01-22 03:00:00|DCF|1548126000|1183.962117|1183.962117|1183.962117|1183.962117
2019-01-22 04:00:00|DCF|1548129600|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 05:00:00|DCF|1548133200|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 06:00:00|DCF|1548136800|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 07:00:00|DCF|1548140400|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 08:00:00|DCF|1548144000|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 09:00:00|DCF|1548147600|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 10:00:00|DCF|1548151200|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 11:00:00|DCF|1548154800|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 12:00:00|DCF|1548158400|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 13:00:00|DCF|1548162000|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 14:00:00|DCF|1548165600|1183.343637|1183.343637|1183.343637|1183.343637
2019-01-22 15:00:00|DCF|1548169200|1287.184645|1287.184645|1287.184645|1287.184645
2019-01-22 16:00:00|DCF|1548172800|1287.184645|1287.184645|1287.184645|1287.184645
2019-01-22 17:00:00|DCF|1548176400|1287.184645|1287.184645|1287.184645|1287.184645
2019-01-22 18:00:00|DCF|1548180000|1287.184645|1287.184645|1287.184645|1287.184645
2019-01-22 19:00:00|DCF|1548183600|1287.184645|1287.184645|1287.184645|1287.184645
2019-01-22 20:00:00|DCF|1548187200|1224.845478|1224.845478|1224.845478|1224.845478
2019-01-22 21:00:00|DCF|1548190800|1224.845478|1224.845478|1224.845478|1224.845478
2019-01-22 22:00:00|DCF|1548194400|1224.845478|1224.845478|1224.845478|1224.845478
2019-01-22 23:00:00|DCF|1548198000|1224.845478|1224.845478|1224.845478|1224.845478
2019-01-23 00:00:00|DCF|1548201600|1224.845478|1224.845478|1224.845478|1224.845478
2019-01-23 01:00:00|DCF|1548205200|1337.008683|1337.008683|1337.008683|1337.008683
2019-01-23 02:00:00|DCF|1548208800|1337.008683|1337.008683|1337.008683|1337.008683
2019-01-23 03:00:00|DCF|1548212400|1337.008683|1337.008683|1337.008683|1337.008683
2019-01-23 04:00:00|DCF|1548216000|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 05:00:00|DCF|1548219600|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 06:00:00|DCF|1548223200|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 07:00:00|DCF|1548226800|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 08:00:00|DCF|1548230400|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 09:00:00|DCF|1548234000|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 10:00:00|DCF|1548237600|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 11:00:00|DCF|1548241200|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 12:00:00|DCF|1548244800|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 13:00:00|DCF|1548248400|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 14:00:00|DCF|1548252000|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 15:00:00|DCF|1548255600|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 16:00:00|DCF|1548259200|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 17:00:00|DCF|1548262800|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 18:00:00|DCF|1548266400|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 19:00:00|DCF|1548270000|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 20:00:00|DCF|1548273600|1238.542996|1238.542996|1238.542996|1238.542996
2019-01-23 21:00:00|DCF|1548277200|1236.760317|1236.760317|1236.760317|1236.760317
2019-01-23 22:00:00|DCF|1548280800|1228.43812|1228.43812|1228.43812|1228.43812
2019-01-23 23:00:00|DCF|1548284400|1303.992754|1303.992754|1303.992754|1303.992754
2019-01-24 00:00:00|DCF|1548288000|1303.992754|1303.992754|1303.992754|1303.992754
2019-01-24 01:00:00|DCF|1548291600|1303.992754|1303.992754|1303.992754|1303.992754
2019-01-24 02:00:00|DCF|1548295200|1303.992754|1303.992754|1303.992754|1303.992754
2019-01-24 03:00:00|DCF|1548298800|1303.992754|1303.992754|1303.992754|1303.992754
2019-01-24 04:00:00|DCF|1548302400|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 05:00:00|DCF|1548306000|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 06:00:00|DCF|1548309600|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 07:00:00|DCF|1548313200|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 08:00:00|DCF|1548316800|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 09:00:00|DCF|1548320400|1240.553056|1240.553056|1240.553056|1240.553056
2019-01-24 10:00:00|DCF|1548324000|1242.535831|1242.535831|1242.535831|1242.535831
2019-01-24 11:00:00|DCF|1548327600|1242.535831|1242.535831|1242.535831|1242.535831
2019-01-24 12:00:00|DCF|1548331200|1242.535831|1242.535831|1242.535831|1242.535831
2019-01-24 13:00:00|DCF|1548334800|1242.535831|1242.535831|1242.535831|1242.535831
2019-01-24 14:00:00|DCF|1548338400|1302.764889|1302.764889|1302.764889|1302.764889
2019-01-24 15:00:00|DCF|1548342000|1302.764889|1302.764889|1302.764889|1302.764889
2019-01-24 16:00:00|DCF|1548345600|1296.407276|1296.407276|1296.407276|1296.407276
2019-01-24 17:00:00|DCF|1548349200|1341.820095|1341.820095|1341.820095|1341.820095
2019-01-24 18:00:00|DCF|1548352800|1341.820095|1341.820095|1341.820095|1341.820095
2019-01-24 19:00:00|DCF|1548356400|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-24 20:00:00|DCF|1548360000|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-24 21:00:00|DCF|1548363600|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-24 22:00:00|DCF|1548367200|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-24 23:00:00|DCF|1548370800|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 00:00:00|DCF|1548374400|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 01:00:00|DCF|1548378000|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 02:00:00|DCF|1548381600|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 03:00:00|DCF|1548385200|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 04:00:00|DCF|1548388800|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 05:00:00|DCF|1548392400|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 06:00:00|DCF|1548396000|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 07:00:00|DCF|1548399600|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 08:00:00|DCF|1548403200|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 09:00:00|DCF|1548406800|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 10:00:00|DCF|1548410400|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 11:00:00|DCF|1548414000|1340.992423|1340.992423|1340.992423|1340.992423
2019-01-25 12:00:00|DCF|1548417600|1270.431107|1270.431107|1270.431107|1270.431107
2019-01-25 13:00:00|DCF|1548421200|1286.429735|1286.429735|1286.429735|1286.429735
2019-01-25 14:00:00|DCF|1548424800|1271.167826|1271.167826|1271.167826|1271.167826
2019-01-25 15:00:00|DCF|1548428400|1271.167826|1271.167826|1271.167826|1271.167826
2019-01-25 16:00:00|DCF|1548432000|1271.167826|1271.167826|1271.167826|1271.167826
2019-01-25 17:00:00|DCF|1548435600|1271.167826|1271.167826|1271.167826|1271.167826
2019-01-25 18:00:00|DCF|1548439200|1260.85376|1260.85376|1260.85376|1260.85376
2019-01-25 19:00:00|DCF|1548442800|1260.85376|1260.85376|1260.85376|1260.85376
2019-01-25 20:00:00|DCF|1548446400|1260.85376|1260.85376|1260.85376|1260.85376
2019-01-25 21:00:00|DCF|1548450000|1260.85376|1260.85376|1260.85376|1260.85376
2019-01-25 22:00:00|DCF|1548453600|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-25 23:00:00|DCF|1548457200|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 00:00:00|DCF|1548460800|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 01:00:00|DCF|1548464400|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 02:00:00|DCF|1548468000|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 03:00:00|DCF|1548471600|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 04:00:00|DCF|1548475200|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 05:00:00|DCF|1548478800|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 06:00:00|DCF|1548482400|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 07:00:00|DCF|1548486000|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 08:00:00|DCF|1548489600|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 09:00:00|DCF|1548493200|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 10:00:00|DCF|1548496800|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 11:00:00|DCF|1548500400|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 12:00:00|DCF|1548504000|1350.515199|1350.515199|1350.515199|1350.515199
2019-01-26 13:00:00|DCF|1548507600|1257.306594|1257.306594|1257.306594|1257.306594
2019-01-26 14:00:00|DCF|1548511200|1257.306594|1257.306594|1257.306594|1257.306594
2019-01-26 15:00:00|DCF|1548514800|1257.306594|1257.306594|1257.306594|1257.306594
2019-01-26 16:00:00|DCF|1548518400|1257.306594|1257.306594|1257.306594|1257.306594
2019-01-26 17:00:00|DCF|1548522000|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 18:00:00|DCF|1548525600|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 19:00:00|DCF|1548529200|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 20:00:00|DCF|1548532800|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 21:00:00|DCF|1548536400|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 22:00:00|DCF|1548540000|1227.755973|1227.755973|1227.755973|1227.755973
2019-01-26 23:00:00|DCF|1548543600|1226.609966|1226.609966|1226.609966|1226.609966
2019-01-27 00:00:00|DCF|1548547200|1226.609966|1226.609966|1226.609966|1226.609966
2019-01-27 01:00:00|DCF|1548550800|1226.609966|1226.609966|1226.609966|1226.609966
2019-01-27 02:00:00|DCF|1548554400|1226.609966|1226.609966|1226.609966|1226.609966
2019-01-27 03:00:00|DCF|1548558000|1226.146106|1226.146106|1226.146106|1226.146106
2019-01-27 04:00:00|DCF|1548561600|1226.146106|1226.146106|1226.146106|1226.146106
2019-01-27 05:00:00|DCF|1548565200|1226.146106|1226.146106|1226.146106|1226.146106
2019-01-27 06:00:00|DCF|1548568800|1270.103677|1270.103677|1270.103677|1270.103677
2019-01-27 07:00:00|DCF|1548572400|1270.103677|1270.103677|1270.103677|1270.103677
2019-01-27 08:00:00|DCF|1548576000|1225.627674|1225.627674|1225.627674|1225.627674
2019-01-27 09:00:00|DCF|1548579600|1225.627674|1225.627674|1225.627674|1225.627674
2019-01-27 10:00:00|DCF|1548583200|1225.627674|1225.627674|1225.627674|1225.627674
2019-01-27 11:00:00|DCF|1548586800|1216.077612|1216.077612|1216.077612|1216.077612
2019-01-27 12:00:00|DCF|1548590400|1196.731915|1196.731915|1196.731915|1196.731915
2019-01-27 13:00:00|DCF|1548594000|1196.731915|1196.731915|1196.731915|1196.731915
2019-01-27 14:00:00|DCF|1548597600|1196.731915|1196.731915|1196.731915|1196.731915
2019-01-27 15:00:00|DCF|1548601200|1196.731915|1196.731915|1196.731915|1196.731915
2019-01-27 16:00:00|DCF|1548604800|1196.731915|1196.731915|1196.731915|1196.731915
2019-01-27 17:00:00|DCF|1548608400|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 18:00:00|DCF|1548612000|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 19:00:00|DCF|1548615600|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 20:00:00|DCF|1548619200|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 21:00:00|DCF|1548622800|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 22:00:00|DCF|1548626400|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-27 23:00:00|DCF|1548630000|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-28 00:00:00|DCF|1548633600|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-28 01:00:00|DCF|1548637200|1216.132183|1216.132183|1216.132183|1216.132183
2019-01-28 02:00:00|DCF|1548640800|1166.526433|1166.526433|1166.526433|1166.526433
2019-01-28 03:00:00|DCF|1548644400|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-28 04:00:00|DCF|1548648000|1160.023295|1160.023295|1160.023295|1160.023295
2019-01-28 05:00:00|DCF|1548651600|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-28 06:00:00|DCF|1548655200|1158.122378|1158.122378|1158.122378|1158.122378
2019-01-28 07:00:00|DCF|1548658800|1120.840755|1120.840755|1120.840755|1120.840755
2019-01-28 08:00:00|DCF|1548662400|1120.840755|1120.840755|1120.840755|1120.840755
2019-01-28 09:00:00|DCF|1548666000|1115.692817|1115.692817|1115.692817|1115.692817
2019-01-28 10:00:00|DCF|1548669600|1115.692817|1115.692817|1115.692817|1115.692817
2019-01-28 11:00:00|DCF|1548673200|1115.692817|1115.692817|1115.692817|1115.692817
2019-01-28 12:00:00|DCF|1548676800|1091.435659|1091.435659|1091.435659|1091.435659
2019-01-28 13:00:00|DCF|1548680400|1091.435659|1091.435659|1091.435659|1091.435659
2019-01-28 14:00:00|DCF|1548684000|1091.435659|1091.435659|1091.435659|1091.435659
2019-01-28 15:00:00|DCF|1548687600|1073.23597|1073.23597|1073.23597|1073.23597
2019-01-28 16:00:00|DCF|1548691200|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 17:00:00|DCF|1548694800|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 18:00:00|DCF|1548698400|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 19:00:00|DCF|1548702000|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 20:00:00|DCF|1548705600|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 21:00:00|DCF|1548709200|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 22:00:00|DCF|1548712800|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-28 23:00:00|DCF|1548716400|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 00:00:00|DCF|1548720000|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 01:00:00|DCF|1548723600|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 02:00:00|DCF|1548727200|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 03:00:00|DCF|1548730800|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 04:00:00|DCF|1548734400|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 05:00:00|DCF|1548738000|1095.74683|1095.74683|1095.74683|1095.74683
2019-01-29 06:00:00|DCF|1548741600|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 07:00:00|DCF|1548745200|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 08:00:00|DCF|1548748800|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 09:00:00|DCF|1548752400|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 10:00:00|DCF|1548756000|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 11:00:00|DCF|1548759600|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 12:00:00|DCF|1548763200|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 13:00:00|DCF|1548766800|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 14:00:00|DCF|1548770400|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 15:00:00|DCF|1548774000|1180.37857|1180.37857|1180.37857|1180.37857
2019-01-29 16:00:00|DCF|1548777600|1103.741596|1103.741596|1103.741596|1103.741596
2019-01-29 17:00:00|DCF|1548781200|1103.741596|1103.741596|1103.741596|1103.741596
2019-01-29 18:00:00|DCF|1548784800|1103.741596|1103.741596|1103.741596|1103.741596
2019-01-29 19:00:00|DCF|1548788400|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-29 20:00:00|DCF|1548792000|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-29 21:00:00|DCF|1548795600|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-29 22:00:00|DCF|1548799200|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-29 23:00:00|DCF|1548802800|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 00:00:00|DCF|1548806400|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 01:00:00|DCF|1548810000|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 02:00:00|DCF|1548813600|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 03:00:00|DCF|1548817200|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 04:00:00|DCF|1548820800|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 05:00:00|DCF|1548824400|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 06:00:00|DCF|1548828000|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 07:00:00|DCF|1548831600|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 08:00:00|DCF|1548835200|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 09:00:00|DCF|1548838800|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 10:00:00|DCF|1548842400|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 11:00:00|DCF|1548846000|1061.503036|1061.503036|1061.503036|1061.503036
2019-01-30 12:00:00|DCF|1548849600|1030.806408|1030.806408|1030.806408|1030.806408
2019-01-30 13:00:00|DCF|1548853200|1027.768579|1027.768579|1027.768579|1027.768579
2019-01-30 14:00:00|DCF|1548856800|1027.768579|1027.768579|1027.768579|1027.768579
2019-01-30 15:00:00|DCF|1548860400|1027.995962|1027.995962|1027.995962|1027.995962
2019-01-30 16:00:00|DCF|1548864000|1027.80496|1027.80496|1027.80496|1027.80496
2019-01-30 17:00:00|DCF|1548867600|1027.80496|1027.80496|1027.80496|1027.80496
2019-01-30 18:00:00|DCF|1548871200|1027.80496|1027.80496|1027.80496|1027.80496
2019-01-30 19:00:00|DCF|1548874800|1027.80496|1027.80496|1027.80496|1027.80496
2019-01-30 20:00:00|DCF|1548878400|1077.792714|1077.792714|1077.792714|1077.792714
2019-01-30 21:00:00|DCF|1548882000|1043.139631|1043.139631|1043.139631|1043.139631
2019-01-30 22:00:00|DCF|1548885600|1070.780239|1070.780239|1070.780239|1070.780239
2019-01-30 23:00:00|DCF|1548889200|1070.780239|1070.780239|1070.780239|1070.780239
2019-01-31 00:00:00|DCF|1548892800|1070.780239|1070.780239|1070.780239|1070.780239
2019-01-31 01:00:00|DCF|1548896400|1072.608394|1072.608394|1072.608394|1072.608394
2019-01-31 02:00:00|DCF|1548900000|1105.733466|1105.733466|1105.733466|1105.733466
2019-01-31 03:00:00|DCF|1548903600|1055.964|1055.964|1055.964|1055.964
2019-01-31 04:00:00|DCF|1548907200|1055.964|1055.964|1055.964|1055.964
2019-01-31 05:00:00|DCF|1548910800|1055.964|1055.964|1055.964|1055.964
2019-01-31 06:00:00|DCF|1548914400|1055.964|1055.964|1055.964|1055.964
2019-01-31 07:00:00|DCF|1548918000|1055.964|1055.964|1055.964|1055.964
2019-01-31 08:00:00|DCF|1548921600|1077.010518|1077.010518|1077.010518|1077.010518
2019-01-31 09:00:00|DCF|1548925200|1064.095196|1064.095196|1064.095196|1064.095196
2019-01-31 10:00:00|DCF|1548928800|1062.530805|1062.530805|1062.530805|1062.530805
2019-01-31 11:00:00|DCF|1548932400|1003.575089|1003.575089|1003.575089|1003.575089
2019-01-31 12:00:00|DCF|1548936000|983.6836738|983.6836738|983.6836738|983.6836738
2019-01-31 13:00:00|DCF|1548939600|1020.355912|1020.355912|1020.355912|1020.355912
2019-01-31 14:00:00|DCF|1548943200|1053.681081|1053.681081|1053.681081|1053.681081
2019-01-31 15:00:00|DCF|1548946800|1035.654202|1035.654202|1035.654202|1035.654202
2019-01-31 16:00:00|DCF|1548950400|1006.876682|1006.876682|1006.876682|1006.876682
2019-01-31 17:00:00|DCF|1548954000|1042.684866|1042.684866|1042.684866|1042.684866
2019-01-31 18:00:00|DCF|1548957600|1009.605271|1009.605271|1009.605271|1009.605271
2019-01-31 19:00:00|DCF|1548961200|1048.860573|1048.860573|1048.860573|1048.860573
2019-01-31 20:00:00|DCF|1548964800|1048.860573|1048.860573|1048.860573|1048.860573
2019-01-31 21:00:00|DCF|1548968400|1001.119358|1001.119358|1001.119358|1001.119358
2019-01-31 22:00:00|DCF|1548972000|1006.849396|1006.849396|1006.849396|1006.849396
2019-01-31 23:00:00|DCF|1548975600|999.3366802|999.3366802|999.3366802|999.3366802
2019-02-01 00:00:00|DCF|1548979200|1015.662739|1015.662739|1015.662739|1015.662739
2019-02-01 01:00:00|DCF|1548982800|1011.624427|1011.624427|1011.624427|1011.624427
2019-02-01 02:00:00|DCF|1548986400|1011.624427|1011.624427|1011.624427|1011.624427
2019-02-01 03:00:00|DCF|1548990000|1011.624427|1011.624427|1011.624427|1011.624427
2019-02-01 04:00:00|DCF|1548993600|1011.624427|1011.624427|1011.624427|1011.624427
2019-02-01 05:00:00|DCF|1548997200|999.300299|999.300299|999.300299|999.300299
2019-02-01 06:00:00|DCF|1549000800|1001.77422|1001.77422|1001.77422|1001.77422
2019-02-01 07:00:00|DCF|1549004400|1001.77422|1001.77422|1001.77422|1001.77422
2019-02-01 08:00:00|DCF|1549008000|1021.310918|1021.310918|1021.310918|1021.310918
2019-02-01 09:00:00|DCF|1549011600|1021.310918|1021.310918|1021.310918|1021.310918
2019-02-01 10:00:00|DCF|1549015200|1021.310918|1021.310918|1021.310918|1021.310918
2019-02-01 11:00:00|DCF|1549018800|1021.310918|1021.310918|1021.310918|1021.310918
2019-02-01 12:00:00|DCF|1549022400|1036.863876|1036.863876|1036.863876|1036.863876
2019-02-01 13:00:00|DCF|1549026000|1040.929474|1040.929474|1040.929474|1040.929474
2019-02-01 14:00:00|DCF|1549029600|1040.929474|1040.929474|1040.929474|1040.929474
2019-02-01 15:00:00|DCF|1549033200|1040.929474|1040.929474|1040.929474|1040.929474
2019-02-01 16:00:00|DCF|1549036800|1041.220524|1041.220524|1041.220524|1041.220524
2019-02-01 17:00:00|DCF|1549040400|1036.863876|1036.863876|1036.863876|1036.863876
2019-02-01 18:00:00|DCF|1549044000|1018.636901|1018.636901|1018.636901|1018.636901
2019-02-01 19:00:00|DCF|1549047600|1019.428192|1019.428192|1019.428192|1019.428192
2019-02-01 20:00:00|DCF|1549051200|1019.428192|1019.428192|1019.428192|1019.428192
2019-02-01 21:00:00|DCF|1549054800|1019.428192|1019.428192|1019.428192|1019.428192
2019-02-01 22:00:00|DCF|1549058400|1047.778233|1047.778233|1047.778233|1047.778233
2019-02-01 23:00:00|DCF|1549062000|1032.316228|1032.316228|1032.316228|1032.316228
2019-02-02 00:00:00|DCF|1549065600|1032.316228|1032.316228|1032.316228|1032.316228
2019-02-02 01:00:00|DCF|1549069200|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 02:00:00|DCF|1549072800|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 03:00:00|DCF|1549076400|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 04:00:00|DCF|1549080000|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 05:00:00|DCF|1549083600|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 06:00:00|DCF|1549087200|1039.392369|1039.392369|1039.392369|1039.392369
2019-02-02 07:00:00|DCF|1549090800|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 08:00:00|DCF|1549094400|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 09:00:00|DCF|1549098000|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 10:00:00|DCF|1549101600|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 11:00:00|DCF|1549105200|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 12:00:00|DCF|1549108800|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 13:00:00|DCF|1549112400|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 14:00:00|DCF|1549116000|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 15:00:00|DCF|1549119600|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 16:00:00|DCF|1549123200|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 17:00:00|DCF|1549126800|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 18:00:00|DCF|1549130400|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 19:00:00|DCF|1549134000|1030.151547|1030.151547|1030.151547|1030.151547
2019-02-02 20:00:00|DCF|1549137600|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-02 21:00:00|DCF|1549141200|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-02 22:00:00|DCF|1549144800|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-02 23:00:00|DCF|1549148400|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 00:00:00|DCF|1549152000|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 01:00:00|DCF|1549155600|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 02:00:00|DCF|1549159200|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 03:00:00|DCF|1549162800|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 04:00:00|DCF|1549166400|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 05:00:00|DCF|1549170000|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 06:00:00|DCF|1549173600|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 07:00:00|DCF|1549177200|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 08:00:00|DCF|1549180800|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 09:00:00|DCF|1549184400|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 10:00:00|DCF|1549188000|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 11:00:00|DCF|1549191600|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 12:00:00|DCF|1549195200|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 13:00:00|DCF|1549198800|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 14:00:00|DCF|1549202400|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 15:00:00|DCF|1549206000|1024.612511|1024.612511|1024.612511|1024.612511
2019-02-03 16:00:00|DCF|1549209600|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 17:00:00|DCF|1549213200|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 18:00:00|DCF|1549216800|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 19:00:00|DCF|1549220400|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 20:00:00|DCF|1549224000|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 21:00:00|DCF|1549227600|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 22:00:00|DCF|1549231200|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-03 23:00:00|DCF|1549234800|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-04 00:00:00|DCF|1549238400|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-04 01:00:00|DCF|1549242000|1019.046189|1019.046189|1019.046189|1019.046189
2019-02-04 02:00:00|DCF|1549245600|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 03:00:00|DCF|1549249200|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 04:00:00|DCF|1549252800|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 05:00:00|DCF|1549256400|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 06:00:00|DCF|1549260000|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 07:00:00|DCF|1549263600|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 08:00:00|DCF|1549267200|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 09:00:00|DCF|1549270800|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 10:00:00|DCF|1549274400|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 11:00:00|DCF|1549278000|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 12:00:00|DCF|1549281600|1053.944844|1053.944844|1053.944844|1053.944844
2019-02-04 13:00:00|DCF|1549285200|1064.149768|1064.149768|1064.149768|1064.149768
2019-02-04 14:00:00|DCF|1549288800|1064.149768|1064.149768|1064.149768|1064.149768
2019-02-04 15:00:00|DCF|1549292400|1064.149768|1064.149768|1064.149768|1064.149768
2019-02-04 16:00:00|DCF|1549296000|1069.279515|1069.279515|1069.279515|1069.279515
2019-02-04 17:00:00|DCF|1549299600|1069.279515|1069.279515|1069.279515|1069.279515
2019-02-04 18:00:00|DCF|1549303200|1069.279515|1069.279515|1069.279515|1069.279515
2019-02-04 19:00:00|DCF|1549306800|1072.271868|1072.271868|1072.271868|1072.271868
2019-02-04 20:00:00|DCF|1549310400|1084.72333|1084.72333|1084.72333|1084.72333
2019-02-04 21:00:00|DCF|1549314000|1084.72333|1084.72333|1084.72333|1084.72333
2019-02-04 22:00:00|DCF|1549317600|1084.72333|1084.72333|1084.72333|1084.72333
2019-02-04 23:00:00|DCF|1549321200|1084.72333|1084.72333|1084.72333|1084.72333
2019-02-05 00:00:00|DCF|1549324800|1104.823937|1104.823937|1104.823937|1104.823937
2019-02-05 01:00:00|DCF|1549328400|1104.823937|1104.823937|1104.823937|1104.823937
2019-02-05 02:00:00|DCF|1549332000|1104.823937|1104.823937|1104.823937|1104.823937
2019-02-05 03:00:00|DCF|1549335600|1087.670206|1087.670206|1087.670206|1087.670206
2019-02-05 04:00:00|DCF|1549339200|1087.670206|1087.670206|1087.670206|1087.670206
2019-02-05 05:00:00|DCF|1549342800|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 06:00:00|DCF|1549346400|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 07:00:00|DCF|1549350000|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 08:00:00|DCF|1549353600|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 09:00:00|DCF|1549357200|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 10:00:00|DCF|1549360800|1101.285866|1101.285866|1101.285866|1101.285866
2019-02-05 11:00:00|DCF|1549364400|1083.877467|1083.877467|1083.877467|1083.877467
2019-02-05 12:00:00|DCF|1549368000|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 13:00:00|DCF|1549371600|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 14:00:00|DCF|1549375200|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 15:00:00|DCF|1549378800|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 16:00:00|DCF|1549382400|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 17:00:00|DCF|1549386000|1086.915297|1086.915297|1086.915297|1086.915297
2019-02-05 18:00:00|DCF|1549389600|1089.334646|1089.334646|1089.334646|1089.334646
2019-02-05 19:00:00|DCF|1549393200|1086.11491|1086.11491|1086.11491|1086.11491
2019-02-05 20:00:00|DCF|1549396800|1091.844948|1091.844948|1091.844948|1091.844948
2019-02-05 21:00:00|DCF|1549400400|1092.117807|1092.117807|1092.117807|1092.117807
2019-02-05 22:00:00|DCF|1549404000|1092.117807|1092.117807|1092.117807|1092.117807
2019-02-05 23:00:00|DCF|1549407600|1092.117807|1092.117807|1092.117807|1092.117807
2019-02-06 00:00:00|DCF|1549411200|1092.117807|1092.117807|1092.117807|1092.117807
2019-02-06 01:00:00|DCF|1549414800|1092.117807|1092.117807|1092.117807|1092.117807
2019-02-06 02:00:00|DCF|1549418400|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 03:00:00|DCF|1549422000|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 04:00:00|DCF|1549425600|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 05:00:00|DCF|1549429200|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 06:00:00|DCF|1549432800|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 07:00:00|DCF|1549436400|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 08:00:00|DCF|1549440000|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 09:00:00|DCF|1549443600|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 10:00:00|DCF|1549447200|1070.780239|1070.780239|1070.780239|1070.780239
2019-02-06 11:00:00|DCF|1549450800|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 12:00:00|DCF|1549454400|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 13:00:00|DCF|1549458000|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 14:00:00|DCF|1549461600|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 15:00:00|DCF|1549465200|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 16:00:00|DCF|1549468800|1072.690252|1072.690252|1072.690252|1072.690252
2019-02-06 17:00:00|DCF|1549472400|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 18:00:00|DCF|1549476000|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 19:00:00|DCF|1549479600|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 20:00:00|DCF|1549483200|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 21:00:00|DCF|1549486800|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 22:00:00|DCF|1549490400|1097.047458|1097.047458|1097.047458|1097.047458
2019-02-06 23:00:00|DCF|1549494000|1098.502705|1098.502705|1098.502705|1098.502705
2019-02-07 00:00:00|DCF|1549497600|1098.502705|1098.502705|1098.502705|1098.502705
2019-02-07 01:00:00|DCF|1549501200|1098.502705|1098.502705|1098.502705|1098.502705
2019-02-07 02:00:00|DCF|1549504800|1098.502705|1098.502705|1098.502705|1098.502705
2019-02-07 03:00:00|DCF|1549508400|1099.921572|1099.921572|1099.921572|1099.921572
2019-02-07 04:00:00|DCF|1549512000|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 05:00:00|DCF|1549515600|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 06:00:00|DCF|1549519200|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 07:00:00|DCF|1549522800|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 08:00:00|DCF|1549526400|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 09:00:00|DCF|1549530000|1105.460608|1105.460608|1105.460608|1105.460608
2019-02-07 10:00:00|DCF|1549533600|1091.353802|1091.353802|1091.353802|1091.353802
2019-02-07 11:00:00|DCF|1549537200|1091.353802|1091.353802|1091.353802|1091.353802
2019-02-07 12:00:00|DCF|1549540800|1091.353802|1091.353802|1091.353802|1091.353802
2019-02-07 13:00:00|DCF|1549544400|1091.353802|1091.353802|1091.353802|1091.353802
2019-02-07 14:00:00|DCF|1549548000|1091.353802|1091.353802|1091.353802|1091.353802
2019-02-07 15:00:00|DCF|1549551600|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 16:00:00|DCF|1549555200|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 17:00:00|DCF|1549558800|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 18:00:00|DCF|1549562400|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 19:00:00|DCF|1549566000|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 20:00:00|DCF|1549569600|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 21:00:00|DCF|1549573200|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 22:00:00|DCF|1549576800|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-07 23:00:00|DCF|1549580400|1174.512104|1174.512104|1174.512104|1174.512104
2019-02-08 00:00:00|DCF|1549584000|1114.710525|1114.710525|1114.710525|1114.710525
2019-02-08 01:00:00|DCF|1549587600|1104.587459|1104.587459|1104.587459|1104.587459
2019-02-08 02:00:00|DCF|1549591200|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 03:00:00|DCF|1549594800|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 04:00:00|DCF|1549598400|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 05:00:00|DCF|1549602000|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 06:00:00|DCF|1549605600|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 07:00:00|DCF|1549609200|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 08:00:00|DCF|1549612800|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 09:00:00|DCF|1549616400|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 10:00:00|DCF|1549620000|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 11:00:00|DCF|1549623600|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 12:00:00|DCF|1549627200|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 13:00:00|DCF|1549630800|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 14:00:00|DCF|1549634400|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 15:00:00|DCF|1549638000|1125.024592|1125.024592|1125.024592|1125.024592
2019-02-08 16:00:00|DCF|1549641600|1179.187086|1179.187086|1179.187086|1179.187086
2019-02-08 17:00:00|DCF|1549645200|1225.136528|1225.136528|1225.136528|1225.136528
2019-02-08 18:00:00|DCF|1549648800|1225.136528|1225.136528|1225.136528|1225.136528
2019-02-08 19:00:00|DCF|1549652400|1212.83059|1212.83059|1212.83059|1212.83059
2019-02-08 20:00:00|DCF|1549656000|1212.83059|1212.83059|1212.83059|1212.83059
2019-02-08 21:00:00|DCF|1549659600|1212.83059|1212.83059|1212.83059|1212.83059
2019-02-08 22:00:00|DCF|1549663200|1212.83059|1212.83059|1212.83059|1212.83059
2019-02-08 23:00:00|DCF|1549666800|1212.83059|1212.83059|1212.83059|1212.83059
2019-02-09 00:00:00|DCF|1549670400|1251.112696|1251.112696|1251.112696|1251.112696
2019-02-09 01:00:00|DCF|1549674000|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 02:00:00|DCF|1549677600|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 03:00:00|DCF|1549681200|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 04:00:00|DCF|1549684800|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 05:00:00|DCF|1549688400|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 06:00:00|DCF|1549692000|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 07:00:00|DCF|1549695600|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 08:00:00|DCF|1549699200|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 09:00:00|DCF|1549702800|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 10:00:00|DCF|1549706400|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 11:00:00|DCF|1549710000|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 12:00:00|DCF|1549713600|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 13:00:00|DCF|1549717200|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 14:00:00|DCF|1549720800|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 15:00:00|DCF|1549724400|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 16:00:00|DCF|1549728000|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 17:00:00|DCF|1549731600|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 18:00:00|DCF|1549735200|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 19:00:00|DCF|1549738800|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 20:00:00|DCF|1549742400|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 21:00:00|DCF|1549746000|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 22:00:00|DCF|1549749600|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-09 23:00:00|DCF|1549753200|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-10 00:00:00|DCF|1549756800|1215.55918|1215.55918|1215.55918|1215.55918
2019-02-10 01:00:00|DCF|1549760400|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 02:00:00|DCF|1549764000|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 03:00:00|DCF|1549767600|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 04:00:00|DCF|1549771200|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 05:00:00|DCF|1549774800|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 06:00:00|DCF|1549778400|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 07:00:00|DCF|1549782000|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 08:00:00|DCF|1549785600|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 09:00:00|DCF|1549789200|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 10:00:00|DCF|1549792800|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 11:00:00|DCF|1549796400|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 12:00:00|DCF|1549800000|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 13:00:00|DCF|1549803600|1218.697057|1218.697057|1218.697057|1218.697057
2019-02-10 14:00:00|DCF|1549807200|1218.697057|1218.697057|1218.697057|1218.697057
2019-02-10 15:00:00|DCF|1549810800|1218.697057|1218.697057|1218.697057|1218.697057
2019-02-10 16:00:00|DCF|1549814400|1218.697057|1218.697057|1218.697057|1218.697057
2019-02-10 17:00:00|DCF|1549818000|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 18:00:00|DCF|1549821600|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 19:00:00|DCF|1549825200|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 20:00:00|DCF|1549828800|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 21:00:00|DCF|1549832400|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 22:00:00|DCF|1549836000|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-10 23:00:00|DCF|1549839600|1252.422419|1252.422419|1252.422419|1252.422419
2019-02-11 00:00:00|DCF|1549843200|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 01:00:00|DCF|1549846800|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 02:00:00|DCF|1549850400|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 03:00:00|DCF|1549854000|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 04:00:00|DCF|1549857600|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 05:00:00|DCF|1549861200|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 06:00:00|DCF|1549864800|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 07:00:00|DCF|1549868400|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 08:00:00|DCF|1549872000|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 09:00:00|DCF|1549875600|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 10:00:00|DCF|1549879200|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 11:00:00|DCF|1549882800|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 12:00:00|DCF|1549886400|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 13:00:00|DCF|1549890000|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 14:00:00|DCF|1549893600|1298.808435|1298.808435|1298.808435|1298.808435
2019-02-11 15:00:00|DCF|1549897200|1297.416854|1297.416854|1297.416854|1297.416854
2019-02-11 16:00:00|DCF|1549900800|1309.722791|1309.722791|1309.722791|1309.722791
2019-02-11 17:00:00|DCF|1549904400|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 18:00:00|DCF|1549908000|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 19:00:00|DCF|1549911600|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 20:00:00|DCF|1549915200|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 21:00:00|DCF|1549918800|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 22:00:00|DCF|1549922400|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-11 23:00:00|DCF|1549926000|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 00:00:00|DCF|1549929600|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 01:00:00|DCF|1549933200|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 02:00:00|DCF|1549936800|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 03:00:00|DCF|1549940400|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 04:00:00|DCF|1549944000|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 05:00:00|DCF|1549947600|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 06:00:00|DCF|1549951200|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 07:00:00|DCF|1549954800|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 08:00:00|DCF|1549958400|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 09:00:00|DCF|1549962000|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 10:00:00|DCF|1549965600|1368.660317|1368.660317|1368.660317|1368.660317
2019-02-12 11:00:00|DCF|1549969200|1327.813337|1327.813337|1327.813337|1327.813337
2019-02-12 12:00:00|DCF|1549972800|1327.813337|1327.813337|1327.813337|1327.813337
2019-02-12 13:00:00|DCF|1549976400|1316.325977|1316.325977|1316.325977|1316.325977
2019-02-12 14:00:00|DCF|1549980000|1330.987596|1330.987596|1330.987596|1330.987596
2019-02-12 15:00:00|DCF|1549983600|1336.544822|1336.544822|1336.544822|1336.544822
2019-02-12 16:00:00|DCF|1549987200|1351.224632|1351.224632|1351.224632|1351.224632
2019-02-12 17:00:00|DCF|1549990800|1351.224632|1351.224632|1351.224632|1351.224632
2019-02-12 18:00:00|DCF|1549994400|1350.569771|1350.569771|1350.569771|1350.569771
2019-02-12 19:00:00|DCF|1549998000|1350.569771|1350.569771|1350.569771|1350.569771
2019-02-12 20:00:00|DCF|1550001600|1350.569771|1350.569771|1350.569771|1350.569771
2019-02-12 21:00:00|DCF|1550005200|1350.569771|1350.569771|1350.569771|1350.569771
2019-02-12 22:00:00|DCF|1550008800|1350.569771|1350.569771|1350.569771|1350.569771
2019-02-12 23:00:00|DCF|1550012400|1404.077404|1404.077404|1404.077404|1404.077404
2019-02-13 00:00:00|DCF|1550016000|1404.077404|1404.077404|1404.077404|1404.077404
2019-02-13 01:00:00|DCF|1550019600|1418.266067|1418.266067|1418.266067|1418.266067
2019-02-13 02:00:00|DCF|1550023200|1418.266067|1418.266067|1418.266067|1418.266067
2019-02-13 03:00:00|DCF|1550026800|1418.266067|1418.266067|1418.266067|1418.266067
2019-02-13 04:00:00|DCF|1550030400|1418.266067|1418.266067|1418.266067|1418.266067
2019-02-13 05:00:00|DCF|1550034000|1440.031114|1440.031114|1440.031114|1440.031114
2019-02-13 06:00:00|DCF|1550037600|1433.255117|1433.255117|1433.255117|1433.255117
2019-02-13 07:00:00|DCF|1550041200|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 08:00:00|DCF|1550044800|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 09:00:00|DCF|1550048400|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 10:00:00|DCF|1550052000|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 11:00:00|DCF|1550055600|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 12:00:00|DCF|1550059200|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 13:00:00|DCF|1550062800|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 14:00:00|DCF|1550066400|1440.69507|1440.69507|1440.69507|1440.69507
2019-02-13 15:00:00|DCF|1550070000|1445.024432|1445.024432|1445.024432|1445.024432
2019-02-13 16:00:00|DCF|1550073600|1445.024432|1445.024432|1445.024432|1445.024432
2019-02-13 17:00:00|DCF|1550077200|1470.709551|1470.709551|1470.709551|1470.709551
2019-02-13 18:00:00|DCF|1550080800|1470.709551|1470.709551|1470.709551|1470.709551
2019-02-13 19:00:00|DCF|1550084400|1532.539381|1532.539381|1532.539381|1532.539381
2019-02-13 20:00:00|DCF|1550088000|1532.539381|1532.539381|1532.539381|1532.539381
2019-02-13 21:00:00|DCF|1550091600|1532.539381|1532.539381|1532.539381|1532.539381
2019-02-13 22:00:00|DCF|1550095200|1532.175569|1532.175569|1532.175569|1532.175569
2019-02-13 23:00:00|DCF|1550098800|1532.175569|1532.175569|1532.175569|1532.175569
2019-02-14 00:00:00|DCF|1550102400|1552.567225|1552.567225|1552.567225|1552.567225
2019-02-14 01:00:00|DCF|1550106000|1523.31675|1523.31675|1523.31675|1523.31675
2019-02-14 02:00:00|DCF|1550109600|1523.31675|1523.31675|1523.31675|1523.31675
2019-02-14 03:00:00|DCF|1550113200|1523.31675|1523.31675|1523.31675|1523.31675
2019-02-14 04:00:00|DCF|1550116800|1523.31675|1523.31675|1523.31675|1523.31675
2019-02-14 05:00:00|DCF|1550120400|1523.31675|1523.31675|1523.31675|1523.31675
2019-02-14 06:00:00|DCF|1550124000|1504.980631|1504.980631|1504.980631|1504.980631
2019-02-14 07:00:00|DCF|1550127600|1500.84227|1500.84227|1500.84227|1500.84227
2019-02-14 08:00:00|DCF|1550131200|1500.84227|1500.84227|1500.84227|1500.84227
2019-02-14 09:00:00|DCF|1550134800|1525.026666|1525.026666|1525.026666|1525.026666
2019-02-14 10:00:00|DCF|1550138400|1497.176866|1497.176866|1497.176866|1497.176866
2019-02-14 11:00:00|DCF|1550142000|1497.176866|1497.176866|1497.176866|1497.176866
2019-02-14 12:00:00|DCF|1550145600|1477.030782|1477.030782|1477.030782|1477.030782
2019-02-14 13:00:00|DCF|1550149200|1487.081086|1487.081086|1487.081086|1487.081086
2019-02-14 14:00:00|DCF|1550152800|1496.358289|1496.358289|1496.358289|1496.358289
2019-02-14 15:00:00|DCF|1550156400|1496.358289|1496.358289|1496.358289|1496.358289
2019-02-14 16:00:00|DCF|1550160000|1496.358289|1496.358289|1496.358289|1496.358289
2019-02-14 17:00:00|DCF|1550163600|1496.358289|1496.358289|1496.358289|1496.358289
2019-02-14 18:00:00|DCF|1550167200|1471.691843|1471.691843|1471.691843|1471.691843
2019-02-14 19:00:00|DCF|1550170800|1457.421322|1457.421322|1457.421322|1457.421322
2019-02-14 20:00:00|DCF|1550174400|1492.729265|1492.729265|1492.729265|1492.729265
2019-02-14 21:00:00|DCF|1550178000|1448.862647|1448.862647|1448.862647|1448.862647
2019-02-14 22:00:00|DCF|1550181600|1461.677921|1461.677921|1461.677921|1461.677921
2019-02-14 23:00:00|DCF|1550185200|1461.677921|1461.677921|1461.677921|1461.677921
2019-02-15 00:00:00|DCF|1550188800|1461.677921|1461.677921|1461.677921|1461.677921
2019-02-15 01:00:00|DCF|1550192400|1461.677921|1461.677921|1461.677921|1461.677921
2019-02-15 02:00:00|DCF|1550196000|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 03:00:00|DCF|1550199600|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 04:00:00|DCF|1550203200|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 05:00:00|DCF|1550206800|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 06:00:00|DCF|1550210400|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 07:00:00|DCF|1550214000|1443.705614|1443.705614|1443.705614|1443.705614
2019-02-15 08:00:00|DCF|1550217600|1447.607496|1447.607496|1447.607496|1447.607496
2019-02-15 09:00:00|DCF|1550221200|1456.602745|1456.602745|1456.602745|1456.602745
2019-02-15 10:00:00|DCF|1550224800|1456.602745|1456.602745|1456.602745|1456.602745
2019-02-15 11:00:00|DCF|1550228400|1487.990615|1487.990615|1487.990615|1487.990615
2019-02-15 12:00:00|DCF|1550232000|1528.009923|1528.009923|1528.009923|1528.009923
2019-02-15 13:00:00|DCF|1550235600|1495.130424|1495.130424|1495.130424|1495.130424
2019-02-15 14:00:00|DCF|1550239200|1495.266853|1495.266853|1495.266853|1495.266853
2019-02-15 15:00:00|DCF|1550242800|1494.821184|1494.821184|1494.821184|1494.821184
2019-02-15 16:00:00|DCF|1550246400|1437.911909|1437.911909|1437.911909|1437.911909
2019-02-15 17:00:00|DCF|1550250000|1426.779266|1426.779266|1426.779266|1426.779266
2019-02-15 18:00:00|DCF|1550253600|1379.438244|1379.438244|1379.438244|1379.438244
2019-02-15 19:00:00|DCF|1550257200|1360.20169|1360.20169|1360.20169|1360.20169
2019-02-15 20:00:00|DCF|1550260800|1360.20169|1360.20169|1360.20169|1360.20169
2019-02-15 21:00:00|DCF|1550264400|1370.570329|1370.570329|1370.570329|1370.570329
2019-02-15 22:00:00|DCF|1550268000|1362.357276|1362.357276|1362.357276|1362.357276
2019-02-15 23:00:00|DCF|1550271600|1372.480342|1372.480342|1372.480342|1372.480342
2019-02-16 00:00:00|DCF|1550275200|1372.480342|1372.480342|1372.480342|1372.480342
2019-02-16 01:00:00|DCF|1550278800|1372.480342|1372.480342|1372.480342|1372.480342
2019-02-16 02:00:00|DCF|1550282400|1372.480342|1372.480342|1372.480342|1372.480342
2019-02-16 03:00:00|DCF|1550286000|1377.93752|1377.93752|1377.93752|1377.93752
2019-02-16 04:00:00|DCF|1550289600|1377.93752|1377.93752|1377.93752|1377.93752
2019-02-16 05:00:00|DCF|1550293200|1377.93752|1377.93752|1377.93752|1377.93752
2019-02-16 06:00:00|DCF|1550296800|1377.93752|1377.93752|1377.93752|1377.93752
2019-02-16 07:00:00|DCF|1550300400|1417.665778|1417.665778|1417.665778|1417.665778
2019-02-16 08:00:00|DCF|1550304000|1473.43814|1473.43814|1473.43814|1473.43814
2019-02-16 09:00:00|DCF|1550307600|1437.157|1437.157|1437.157|1437.157
2019-02-16 10:00:00|DCF|1550311200|1437.157|1437.157|1437.157|1437.157
2019-02-16 11:00:00|DCF|1550314800|1407.979286|1407.979286|1407.979286|1407.979286
2019-02-16 12:00:00|DCF|1550318400|1407.979286|1407.979286|1407.979286|1407.979286
2019-02-16 13:00:00|DCF|1550322000|1477.076259|1477.076259|1477.076259|1477.076259
2019-02-16 14:00:00|DCF|1550325600|1432.973163|1432.973163|1432.973163|1432.973163
2019-02-16 15:00:00|DCF|1550329200|1415.673908|1415.673908|1415.673908|1415.673908
2019-02-16 16:00:00|DCF|1550332800|1414.555186|1414.555186|1414.555186|1414.555186
2019-02-16 17:00:00|DCF|1550336400|1414.555186|1414.555186|1414.555186|1414.555186
2019-02-16 18:00:00|DCF|1550340000|1414.555186|1414.555186|1414.555186|1414.555186
2019-02-16 19:00:00|DCF|1550343600|1414.555186|1414.555186|1414.555186|1414.555186
2019-02-16 20:00:00|DCF|1550347200|1425.524115|1425.524115|1425.524115|1425.524115
2019-02-16 21:00:00|DCF|1550350800|1406.587706|1406.587706|1406.587706|1406.587706
2019-02-16 22:00:00|DCF|1550354400|1406.587706|1406.587706|1406.587706|1406.587706
2019-02-16 23:00:00|DCF|1550358000|1407.952|1407.952|1407.952|1407.952
2019-02-17 00:00:00|DCF|1550361600|1407.952|1407.952|1407.952|1407.952
2019-02-17 01:00:00|DCF|1550365200|1407.952|1407.952|1407.952|1407.952
2019-02-17 02:00:00|DCF|1550368800|1386.123287|1386.123287|1386.123287|1386.123287
2019-02-17 03:00:00|DCF|1550372400|1381.812116|1381.812116|1381.812116|1381.812116
2019-02-17 04:00:00|DCF|1550376000|1381.812116|1381.812116|1381.812116|1381.812116
2019-02-17 05:00:00|DCF|1550379600|1381.812116|1381.812116|1381.812116|1381.812116
2019-02-17 06:00:00|DCF|1550383200|1381.812116|1381.812116|1381.812116|1381.812116
2019-02-17 07:00:00|DCF|1550386800|1381.812116|1381.812116|1381.812116|1381.812116
2019-02-17 08:00:00|DCF|1550390400|1398.965847|1398.965847|1398.965847|1398.965847
2019-02-17 09:00:00|DCF|1550394000|1427.888892|1427.888892|1427.888892|1427.888892
2019-02-17 10:00:00|DCF|1550397600|1461.377776|1461.377776|1461.377776|1461.377776
2019-02-17 11:00:00|DCF|1550401200|1485.871411|1485.871411|1485.871411|1485.871411
2019-02-17 12:00:00|DCF|1550404800|1485.871411|1485.871411|1485.871411|1485.871411
2019-02-17 13:00:00|DCF|1550408400|1504.889678|1504.889678|1504.889678|1504.889678
2019-02-17 14:00:00|DCF|1550412000|1504.889678|1504.889678|1504.889678|1504.889678
2019-02-17 15:00:00|DCF|1550415600|1466.916812|1466.916812|1466.916812|1466.916812
2019-02-17 16:00:00|DCF|1550419200|1466.916812|1466.916812|1466.916812|1466.916812
2019-02-17 17:00:00|DCF|1550422800|1466.916812|1466.916812|1466.916812|1466.916812
2019-02-17 18:00:00|DCF|1550426400|1433.873597|1433.873597|1433.873597|1433.873597
2019-02-17 19:00:00|DCF|1550430000|1425.924308|1425.924308|1425.924308|1425.924308
2019-02-17 20:00:00|DCF|1550433600|1469.800021|1469.800021|1469.800021|1469.800021
2019-02-17 21:00:00|DCF|1550437200|1500.724032|1500.724032|1500.724032|1500.724032
2019-02-17 22:00:00|DCF|1550440800|1500.724032|1500.724032|1500.724032|1500.724032
2019-02-17 23:00:00|DCF|1550444400|1513.821259|1513.821259|1513.821259|1513.821259
2019-02-18 00:00:00|DCF|1550448000|1514.885409|1514.885409|1514.885409|1514.885409
2019-02-18 01:00:00|DCF|1550451600|1628.058192|1628.058192|1628.058192|1628.058192
2019-02-18 02:00:00|DCF|1550455200|1545.445608|1545.445608|1545.445608|1545.445608
2019-02-18 03:00:00|DCF|1550458800|1557.396828|1557.396828|1557.396828|1557.396828
2019-02-18 04:00:00|DCF|1550462400|1564.927734|1564.927734|1564.927734|1564.927734
2019-02-18 05:00:00|DCF|1550466000|1543.071735|1543.071735|1543.071735|1543.071735
2019-02-18 06:00:00|DCF|1550469600|1554.377189|1554.377189|1554.377189|1554.377189
2019-02-18 07:00:00|DCF|1550473200|1554.377189|1554.377189|1554.377189|1554.377189
2019-02-18 08:00:00|DCF|1550476800|1550.848214|1550.848214|1550.848214|1550.848214
2019-02-18 09:00:00|DCF|1550480400|1550.848214|1550.848214|1550.848214|1550.848214
2019-02-18 10:00:00|DCF|1550484000|1550.848214|1550.848214|1550.848214|1550.848214
2019-02-18 11:00:00|DCF|1550487600|1541.680155|1541.680155|1541.680155|1541.680155
2019-02-18 12:00:00|DCF|1550491200|1541.680155|1541.680155|1541.680155|1541.680155
2019-02-18 13:00:00|DCF|1550494800|1585.946966|1585.946966|1585.946966|1585.946966
2019-02-18 14:00:00|DCF|1550498400|1575.487374|1575.487374|1575.487374|1575.487374
2019-02-18 15:00:00|DCF|1550502000|1556.187154|1556.187154|1556.187154|1556.187154
2019-02-18 16:00:00|DCF|1550505600|1602.582264|1602.582264|1602.582264|1602.582264
2019-02-18 17:00:00|DCF|1550509200|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 18:00:00|DCF|1550512800|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 19:00:00|DCF|1550516400|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 20:00:00|DCF|1550520000|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 21:00:00|DCF|1550523600|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 22:00:00|DCF|1550527200|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-18 23:00:00|DCF|1550530800|1604.410419|1604.410419|1604.410419|1604.410419
2019-02-19 00:00:00|DCF|1550534400|1596.797655|1596.797655|1596.797655|1596.797655
2019-02-19 01:00:00|DCF|1550538000|1644.593442|1644.593442|1644.593442|1644.593442
2019-02-19 02:00:00|DCF|1550541600|1644.593442|1644.593442|1644.593442|1644.593442
2019-02-19 03:00:00|DCF|1550545200|1584.027858|1584.027858|1584.027858|1584.027858
2019-02-19 04:00:00|DCF|1550548800|1574.395939|1574.395939|1574.395939|1574.395939
2019-02-19 05:00:00|DCF|1550552400|1593.496063|1593.496063|1593.496063|1593.496063
2019-02-19 06:00:00|DCF|1550556000|1593.496063|1593.496063|1593.496063|1593.496063
2019-02-19 07:00:00|DCF|1550559600|1593.496063|1593.496063|1593.496063|1593.496063
2019-02-19 08:00:00|DCF|1550563200|1620.372666|1620.372666|1620.372666|1620.372666
2019-02-19 09:00:00|DCF|1550566800|1623.510543|1623.510543|1623.510543|1623.510543
2019-02-19 10:00:00|DCF|1550570400|1623.510543|1623.510543|1623.510543|1623.510543
2019-02-19 11:00:00|DCF|1550574000|1623.510543|1623.510543|1623.510543|1623.510543
2019-02-19 12:00:00|DCF|1550577600|1623.510543|1623.510543|1623.510543|1623.510543
2019-02-19 13:00:00|DCF|1550581200|1637.881113|1637.881113|1637.881113|1637.881113
2019-02-19 14:00:00|DCF|1550584800|1637.881113|1637.881113|1637.881113|1637.881113
2019-02-19 15:00:00|DCF|1550588400|1688.996683|1688.996683|1688.996683|1688.996683
2019-02-19 16:00:00|DCF|1550592000|1694.999579|1694.999579|1694.999579|1694.999579
2019-02-19 17:00:00|DCF|1550595600|1743.977754|1743.977754|1743.977754|1743.977754
2019-02-19 18:00:00|DCF|1550599200|1710.825396|1710.825396|1710.825396|1710.825396
2019-02-19 19:00:00|DCF|1550602800|1687.887056|1687.887056|1687.887056|1687.887056
2019-02-19 20:00:00|DCF|1550606400|1718.874734|1718.874734|1718.874734|1718.874734
2019-02-19 21:00:00|DCF|1550610000|1719.011163|1719.011163|1719.011163|1719.011163
2019-02-19 22:00:00|DCF|1550613600|1719.011163|1719.011163|1719.011163|1719.011163
2019-02-19 23:00:00|DCF|1550617200|1746.533533|1746.533533|1746.533533|1746.533533
2019-02-20 00:00:00|DCF|1550620800|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 01:00:00|DCF|1550624400|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 02:00:00|DCF|1550628000|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 03:00:00|DCF|1550631600|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 04:00:00|DCF|1550635200|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 05:00:00|DCF|1550638800|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 06:00:00|DCF|1550642400|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 07:00:00|DCF|1550646000|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 08:00:00|DCF|1550649600|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 09:00:00|DCF|1550653200|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-20 10:00:00|DCF|1550656800|1735.382698|1735.382698|1735.382698|1735.382698
2019-02-20 11:00:00|DCF|1550660400|1804.688863|1804.688863|1804.688863|1804.688863
2019-02-20 12:00:00|DCF|1550664000|1825.289711|1825.289711|1825.289711|1825.289711
2019-02-20 13:00:00|DCF|1550667600|1815.821506|1815.821506|1815.821506|1815.821506
2019-02-20 14:00:00|DCF|1550671200|1798.140249|1798.140249|1798.140249|1798.140249
2019-02-20 15:00:00|DCF|1550674800|1798.140249|1798.140249|1798.140249|1798.140249
2019-02-20 16:00:00|DCF|1550678400|1798.140249|1798.140249|1798.140249|1798.140249
2019-02-20 17:00:00|DCF|1550682000|1820.833015|1820.833015|1820.833015|1820.833015
2019-02-20 18:00:00|DCF|1550685600|1809.982326|1809.982326|1809.982326|1809.982326
2019-02-20 19:00:00|DCF|1550689200|1791.127775|1791.127775|1791.127775|1791.127775
2019-02-20 20:00:00|DCF|1550692800|1782.605481|1782.605481|1782.605481|1782.605481
2019-02-20 21:00:00|DCF|1550696400|1815.730553|1815.730553|1815.730553|1815.730553
2019-02-20 22:00:00|DCF|1550700000|1822.52474|1822.52474|1822.52474|1822.52474
2019-02-20 23:00:00|DCF|1550703600|1825.42614|1825.42614|1825.42614|1825.42614
2019-02-21 00:00:00|DCF|1550707200|1839.614804|1839.614804|1839.614804|1839.614804
2019-02-21 01:00:00|DCF|1550710800|1803.37914|1803.37914|1803.37914|1803.37914
2019-02-21 02:00:00|DCF|1550714400|1800.868838|1800.868838|1800.868838|1800.868838
2019-02-21 03:00:00|DCF|1550718000|1800.868838|1800.868838|1800.868838|1800.868838
2019-02-21 04:00:00|DCF|1550721600|1800.859743|1800.859743|1800.859743|1800.859743
2019-02-21 05:00:00|DCF|1550725200|1800.859743|1800.859743|1800.859743|1800.859743
2019-02-21 06:00:00|DCF|1550728800|1836.822548|1836.822548|1836.822548|1836.822548
2019-02-21 07:00:00|DCF|1550732400|1836.822548|1836.822548|1836.822548|1836.822548
2019-02-21 08:00:00|DCF|1550736000|1795.520803|1795.520803|1795.520803|1795.520803
2019-02-21 09:00:00|DCF|1550739600|1821.451495|1821.451495|1821.451495|1821.451495
2019-02-21 10:00:00|DCF|1550743200|1805.616583|1805.616583|1805.616583|1805.616583
2019-02-21 11:00:00|DCF|1550746800|1805.616583|1805.616583|1805.616583|1805.616583
2019-02-21 12:00:00|DCF|1550750400|1788.126327|1788.126327|1788.126327|1788.126327
2019-02-21 13:00:00|DCF|1550754000|1791.537063|1791.537063|1791.537063|1791.537063
2019-02-21 14:00:00|DCF|1550757600|1791.537063|1791.537063|1791.537063|1791.537063
2019-02-21 15:00:00|DCF|1550761200|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 16:00:00|DCF|1550764800|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 17:00:00|DCF|1550768400|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 18:00:00|DCF|1550772000|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 19:00:00|DCF|1550775600|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 20:00:00|DCF|1550779200|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 21:00:00|DCF|1550782800|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 22:00:00|DCF|1550786400|1787.225892|1787.225892|1787.225892|1787.225892
2019-02-21 23:00:00|DCF|1550790000|1787.180416|1787.180416|1787.180416|1787.180416
2019-02-22 00:00:00|DCF|1550793600|1787.180416|1787.180416|1787.180416|1787.180416
2019-02-22 01:00:00|DCF|1550797200|1787.180416|1787.180416|1787.180416|1787.180416
2019-02-22 02:00:00|DCF|1550800800|1787.180416|1787.180416|1787.180416|1787.180416
2019-02-22 03:00:00|DCF|1550804400|1775.765818|1775.765818|1775.765818|1775.765818
2019-02-22 04:00:00|DCF|1550808000|1792.573927|1792.573927|1792.573927|1792.573927
2019-02-22 05:00:00|DCF|1550811600|1789.818052|1789.818052|1789.818052|1789.818052
2019-02-22 06:00:00|DCF|1550815200|1789.818052|1789.818052|1789.818052|1789.818052
2019-02-22 07:00:00|DCF|1550818800|1789.818052|1789.818052|1789.818052|1789.818052
2019-02-22 08:00:00|DCF|1550822400|1756.374644|1756.374644|1756.374644|1756.374644
2019-02-22 09:00:00|DCF|1550826000|1797.840104|1797.840104|1797.840104|1797.840104
2019-02-22 10:00:00|DCF|1550829600|1839.069086|1839.069086|1839.069086|1839.069086
2019-02-22 11:00:00|DCF|1550833200|1839.069086|1839.069086|1839.069086|1839.069086
2019-02-22 12:00:00|DCF|1550836800|1828.154729|1828.154729|1828.154729|1828.154729
2019-02-22 13:00:00|DCF|1550840400|1828.154729|1828.154729|1828.154729|1828.154729
2019-02-22 14:00:00|DCF|1550844000|1828.154729|1828.154729|1828.154729|1828.154729
2019-02-22 15:00:00|DCF|1550847600|1805.443772|1805.443772|1805.443772|1805.443772
2019-02-22 16:00:00|DCF|1550851200|1805.443772|1805.443772|1805.443772|1805.443772
2019-02-22 17:00:00|DCF|1550854800|1827.445296|1827.445296|1827.445296|1827.445296
2019-02-22 18:00:00|DCF|1550858400|1814.511784|1814.511784|1814.511784|1814.511784
2019-02-22 19:00:00|DCF|1550862000|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-22 20:00:00|DCF|1550865600|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-22 21:00:00|DCF|1550869200|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-22 22:00:00|DCF|1550872800|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-22 23:00:00|DCF|1550876400|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 00:00:00|DCF|1550880000|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 01:00:00|DCF|1550883600|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 02:00:00|DCF|1550887200|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 03:00:00|DCF|1550890800|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 04:00:00|DCF|1550894400|1859.224264|1859.224264|1859.224264|1859.224264
2019-02-23 05:00:00|DCF|1550898000|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-23 06:00:00|DCF|1550901600|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-23 07:00:00|DCF|1550905200|1902.808928|1902.808928|1902.808928|1902.808928
2019-02-23 08:00:00|DCF|1550908800|1911.43127|1911.43127|1911.43127|1911.43127
2019-02-23 09:00:00|DCF|1550912400|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-23 10:00:00|DCF|1550916000|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-23 11:00:00|DCF|1550919600|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-23 12:00:00|DCF|1550923200|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-23 13:00:00|DCF|1550926800|1937.298295|1937.298295|1937.298295|1937.298295
2019-02-23 14:00:00|DCF|1550930400|1937.298295|1937.298295|1937.298295|1937.298295
2019-02-23 15:00:00|DCF|1550934000|1944.692772|1944.692772|1944.692772|1944.692772
2019-02-23 16:00:00|DCF|1550937600|1942.755474|1942.755474|1942.755474|1942.755474
2019-02-23 17:00:00|DCF|1550941200|1971.305611|1971.305611|1971.305611|1971.305611
2019-02-23 18:00:00|DCF|1550944800|1985.075891|1985.075891|1985.075891|1985.075891
2019-02-23 19:00:00|DCF|1550948400|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-23 20:00:00|DCF|1550952000|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-23 21:00:00|DCF|1550955600|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-23 22:00:00|DCF|1550959200|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-23 23:00:00|DCF|1550962800|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-24 00:00:00|DCF|1550966400|2115.420595|2115.420595|2115.420595|2115.420595
2019-02-24 01:00:00|DCF|1550970000|2080.276367|2080.276367|2080.276367|2080.276367
2019-02-24 02:00:00|DCF|1550973600|2100.040447|2100.040447|2100.040447|2100.040447
2019-02-24 03:00:00|DCF|1550977200|2111.464141|2111.464141|2111.464141|2111.464141
2019-02-24 04:00:00|DCF|1550980800|2111.464141|2111.464141|2111.464141|2111.464141
2019-02-24 05:00:00|DCF|1550984400|2101.013644|2101.013644|2101.013644|2101.013644
2019-02-24 06:00:00|DCF|1550988000|2151.201494|2151.201494|2151.201494|2151.201494
2019-02-24 07:00:00|DCF|1550991600|2210.46645|2210.46645|2210.46645|2210.46645
2019-02-24 08:00:00|DCF|1550995200|2182.871319|2182.871319|2182.871319|2182.871319
2019-02-24 09:00:00|DCF|1550998800|2182.871319|2182.871319|2182.871319|2182.871319
2019-02-24 10:00:00|DCF|1551002400|2132.419705|2132.419705|2132.419705|2132.419705
2019-02-24 11:00:00|DCF|1551006000|2177.332283|2177.332283|2177.332283|2177.332283
2019-02-24 12:00:00|DCF|1551009600|2121.105156|2121.105156|2121.105156|2121.105156
2019-02-24 13:00:00|DCF|1551013200|2116.557507|2116.557507|2116.557507|2116.557507
2019-02-24 14:00:00|DCF|1551016800|2080.931228|2080.931228|2080.931228|2080.931228
2019-02-24 15:00:00|DCF|1551020400|1899.370906|1899.370906|1899.370906|1899.370906
2019-02-24 16:00:00|DCF|1551024000|1853.403274|1853.403274|1853.403274|1853.403274
2019-02-24 17:00:00|DCF|1551027600|1828.154729|1828.154729|1828.154729|1828.154729
2019-02-24 18:00:00|DCF|1551031200|1904.864466|1904.864466|1904.864466|1904.864466
2019-02-24 19:00:00|DCF|1551034800|1904.864466|1904.864466|1904.864466|1904.864466
2019-02-24 20:00:00|DCF|1551038400|1904.864466|1904.864466|1904.864466|1904.864466
2019-02-24 21:00:00|DCF|1551042000|1907.456625|1907.456625|1907.456625|1907.456625
2019-02-24 22:00:00|DCF|1551045600|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-24 23:00:00|DCF|1551049200|1840.242379|1840.242379|1840.242379|1840.242379
2019-02-25 00:00:00|DCF|1551052800|1800.414073|1800.414073|1800.414073|1800.414073
2019-02-25 01:00:00|DCF|1551056400|1800.414073|1800.414073|1800.414073|1800.414073
2019-02-25 02:00:00|DCF|1551060000|1800.414073|1800.414073|1800.414073|1800.414073
2019-02-25 03:00:00|DCF|1551063600|1800.414073|1800.414073|1800.414073|1800.414073
2019-02-25 04:00:00|DCF|1551067200|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-25 05:00:00|DCF|1551070800|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-25 06:00:00|DCF|1551074400|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-25 07:00:00|DCF|1551078000|1850.965735|1850.965735|1850.965735|1850.965735
2019-02-25 08:00:00|DCF|1551081600|1829.637263|1829.637263|1829.637263|1829.637263
2019-02-25 09:00:00|DCF|1551085200|1854.076326|1854.076326|1854.076326|1854.076326
2019-02-25 10:00:00|DCF|1551088800|1852.466459|1852.466459|1852.466459|1852.466459
2019-02-25 11:00:00|DCF|1551092400|1821.415114|1821.415114|1821.415114|1821.415114
2019-02-25 12:00:00|DCF|1551096000|1841.797675|1841.797675|1841.797675|1841.797675
2019-02-25 13:00:00|DCF|1551099600|1841.797675|1841.797675|1841.797675|1841.797675
2019-02-25 14:00:00|DCF|1551103200|1841.797675|1841.797675|1841.797675|1841.797675
2019-02-25 15:00:00|DCF|1551106800|1819.068527|1819.068527|1819.068527|1819.068527
2019-02-25 16:00:00|DCF|1551110400|1841.78858|1841.78858|1841.78858|1841.78858
2019-02-25 17:00:00|DCF|1551114000|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-25 18:00:00|DCF|1551117600|1882.726512|1882.726512|1882.726512|1882.726512
2019-02-25 19:00:00|DCF|1551121200|1991.433504|1991.433504|1991.433504|1991.433504
2019-02-25 20:00:00|DCF|1551124800|1910.012404|1910.012404|1910.012404|1910.012404
2019-02-25 21:00:00|DCF|1551128400|1854.349185|1854.349185|1854.349185|1854.349185
2019-02-25 22:00:00|DCF|1551132000|1860.297509|1860.297509|1860.297509|1860.297509
2019-02-25 23:00:00|DCF|1551135600|1860.297509|1860.297509|1860.297509|1860.297509
2019-02-26 00:00:00|DCF|1551139200|1860.297509|1860.297509|1860.297509|1860.297509
2019-02-26 01:00:00|DCF|1551142800|1888.183691|1888.183691|1888.183691|1888.183691
2019-02-26 02:00:00|DCF|1551146400|1888.183691|1888.183691|1888.183691|1888.183691
2019-02-26 03:00:00|DCF|1551150000|1888.183691|1888.183691|1888.183691|1888.183691
2019-02-26 04:00:00|DCF|1551153600|1857.841779|1857.841779|1857.841779|1857.841779
2019-02-26 05:00:00|DCF|1551157200|1888.174595|1888.174595|1888.174595|1888.174595
2019-02-26 06:00:00|DCF|1551160800|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-26 07:00:00|DCF|1551164400|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-26 08:00:00|DCF|1551168000|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-26 09:00:00|DCF|1551171600|1869.083567|1869.083567|1869.083567|1869.083567
2019-02-26 10:00:00|DCF|1551175200|1888.183691|1888.183691|1888.183691|1888.183691
2019-02-26 11:00:00|DCF|1551178800|1897.278988|1897.278988|1897.278988|1897.278988
2019-02-26 12:00:00|DCF|1551182400|1897.278988|1897.278988|1897.278988|1897.278988
2019-02-26 13:00:00|DCF|1551186000|1864.59049|1864.59049|1864.59049|1864.59049
2019-02-26 14:00:00|DCF|1551189600|1834.976202|1834.976202|1834.976202|1834.976202
2019-02-26 15:00:00|DCF|1551193200|1882.708322|1882.708322|1882.708322|1882.708322
2019-02-26 16:00:00|DCF|1551196800|1896.505887|1896.505887|1896.505887|1896.505887
2019-02-26 17:00:00|DCF|1551200400|1863.553626|1863.553626|1863.553626|1863.553626
2019-02-26 18:00:00|DCF|1551204000|1844.526264|1844.526264|1844.526264|1844.526264
2019-02-26 19:00:00|DCF|1551207600|1907.402053|1907.402053|1907.402053|1907.402053
2019-02-26 20:00:00|DCF|1551211200|1907.402053|1907.402053|1907.402053|1907.402053
2019-02-26 21:00:00|DCF|1551214800|1851.802502|1851.802502|1851.802502|1851.802502
2019-02-26 22:00:00|DCF|1551218400|1851.802502|1851.802502|1851.802502|1851.802502
2019-02-26 23:00:00|DCF|1551222000|1896.205743|1896.205743|1896.205743|1896.205743
2019-02-27 00:00:00|DCF|1551225600|1896.205743|1896.205743|1896.205743|1896.205743
2019-02-27 01:00:00|DCF|1551229200|1868.374133|1868.374133|1868.374133|1868.374133
2019-02-27 02:00:00|DCF|1551232800|1868.374133|1868.374133|1868.374133|1868.374133
2019-02-27 03:00:00|DCF|1551236400|1854.431043|1854.431043|1854.431043|1854.431043
2019-02-27 04:00:00|DCF|1551240000|1829.791883|1829.791883|1829.791883|1829.791883
2019-02-27 05:00:00|DCF|1551243600|1853.912611|1853.912611|1853.912611|1853.912611
2019-02-27 06:00:00|DCF|1551247200|1853.912611|1853.912611|1853.912611|1853.912611
2019-02-27 07:00:00|DCF|1551250800|1823.734415|1823.734415|1823.734415|1823.734415
2019-02-27 08:00:00|DCF|1551254400|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 09:00:00|DCF|1551258000|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 10:00:00|DCF|1551261600|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 11:00:00|DCF|1551265200|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 12:00:00|DCF|1551268800|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 13:00:00|DCF|1551272400|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 14:00:00|DCF|1551276000|1862.516762|1862.516762|1862.516762|1862.516762
2019-02-27 15:00:00|DCF|1551279600|1823.788987|1823.788987|1823.788987|1823.788987
2019-02-27 16:00:00|DCF|1551283200|1823.788987|1823.788987|1823.788987|1823.788987
2019-02-27 17:00:00|DCF|1551286800|1823.788987|1823.788987|1823.788987|1823.788987
2019-02-27 18:00:00|DCF|1551290400|1817.585994|1817.585994|1817.585994|1817.585994
2019-02-27 19:00:00|DCF|1551294000|1805.416486|1805.416486|1805.416486|1805.416486
2019-02-27 20:00:00|DCF|1551297600|1805.416486|1805.416486|1805.416486|1805.416486
2019-02-27 21:00:00|DCF|1551301200|1692.125465|1692.125465|1692.125465|1692.125465
2019-02-27 22:00:00|DCF|1551304800|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-27 23:00:00|DCF|1551308400|1759.940001|1759.940001|1759.940001|1759.940001
2019-02-28 00:00:00|DCF|1551312000|1809.227416|1809.227416|1809.227416|1809.227416
2019-02-28 01:00:00|DCF|1551315600|1823.87994|1823.87994|1823.87994|1823.87994
2019-02-28 02:00:00|DCF|1551319200|1829.519024|1829.519024|1829.519024|1829.519024
2019-02-28 03:00:00|DCF|1551322800|1850.456398|1850.456398|1850.456398|1850.456398
2019-02-28 04:00:00|DCF|1551326400|1850.456398|1850.456398|1850.456398|1850.456398
2019-02-28 05:00:00|DCF|1551330000|1850.456398|1850.456398|1850.456398|1850.456398
2019-02-28 06:00:00|DCF|1551333600|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 07:00:00|DCF|1551337200|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 08:00:00|DCF|1551340800|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 09:00:00|DCF|1551344400|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 10:00:00|DCF|1551348000|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 11:00:00|DCF|1551351600|1864.062963|1864.062963|1864.062963|1864.062963
2019-02-28 12:00:00|DCF|1551355200|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 13:00:00|DCF|1551358800|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 14:00:00|DCF|1551362400|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 15:00:00|DCF|1551366000|1855.440621|1855.440621|1855.440621|1855.440621
2019-02-28 16:00:00|DCF|1551369600|1819.077623|1819.077623|1819.077623|1819.077623
2019-02-28 17:00:00|DCF|1551373200|1819.077623|1819.077623|1819.077623|1819.077623
2019-02-28 18:00:00|DCF|1551376800|1890.91228|1890.91228|1890.91228|1890.91228
2019-02-28 19:00:00|DCF|1551380400|1896.260314|1896.260314|1896.260314|1896.260314
2019-02-28 20:00:00|DCF|1551384000|1905.555708|1905.555708|1905.555708|1905.555708
2019-02-28 21:00:00|DCF|1551387600|1905.555708|1905.555708|1905.555708|1905.555708
2019-02-28 22:00:00|DCF|1551391200|1852.111742|1852.111742|1852.111742|1852.111742
2019-02-28 23:00:00|DCF|1551394800|1868.947137|1868.947137|1868.947137|1868.947137
2019-03-01 00:00:00|DCF|1551398400|1868.947137|1868.947137|1868.947137|1868.947137
2019-03-01 01:00:00|DCF|1551402000|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 02:00:00|DCF|1551405600|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 03:00:00|DCF|1551409200|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 04:00:00|DCF|1551412800|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 05:00:00|DCF|1551416400|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 06:00:00|DCF|1551420000|1851.229498|1851.229498|1851.229498|1851.229498
2019-03-01 07:00:00|DCF|1551423600|1871.048151|1871.048151|1871.048151|1871.048151
2019-03-01 08:00:00|DCF|1551427200|1871.048151|1871.048151|1871.048151|1871.048151
2019-03-01 09:00:00|DCF|1551430800|1871.048151|1871.048151|1871.048151|1871.048151
2019-03-01 10:00:00|DCF|1551434400|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-01 11:00:00|DCF|1551438000|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-01 12:00:00|DCF|1551441600|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-01 13:00:00|DCF|1551445200|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-01 14:00:00|DCF|1551448800|1869.083567|1869.083567|1869.083567|1869.083567
2019-03-01 15:00:00|DCF|1551452400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 16:00:00|DCF|1551456000|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 17:00:00|DCF|1551459600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 18:00:00|DCF|1551463200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 19:00:00|DCF|1551466800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 20:00:00|DCF|1551470400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 21:00:00|DCF|1551474000|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-01 22:00:00|DCF|1551477600|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-01 23:00:00|DCF|1551481200|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 00:00:00|DCF|1551484800|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 01:00:00|DCF|1551488400|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 02:00:00|DCF|1551492000|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 03:00:00|DCF|1551495600|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 04:00:00|DCF|1551499200|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 05:00:00|DCF|1551502800|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 06:00:00|DCF|1551506400|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 07:00:00|DCF|1551510000|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 08:00:00|DCF|1551513600|1858.060066|1858.060066|1858.060066|1858.060066
2019-03-02 09:00:00|DCF|1551517200|1847.873334|1847.873334|1847.873334|1847.873334
2019-03-02 10:00:00|DCF|1551520800|1847.873334|1847.873334|1847.873334|1847.873334
2019-03-02 11:00:00|DCF|1551524400|1847.873334|1847.873334|1847.873334|1847.873334
2019-03-02 12:00:00|DCF|1551528000|1869.083567|1869.083567|1869.083567|1869.083567
2019-03-02 13:00:00|DCF|1551531600|1869.083567|1869.083567|1869.083567|1869.083567
2019-03-02 14:00:00|DCF|1551535200|1869.083567|1869.083567|1869.083567|1869.083567
2019-03-02 15:00:00|DCF|1551538800|1869.074471|1869.074471|1869.074471|1869.074471
2019-03-02 16:00:00|DCF|1551542400|1869.074471|1869.074471|1869.074471|1869.074471
2019-03-02 17:00:00|DCF|1551546000|1869.083567|1869.083567|1869.083567|1869.083567
2019-03-02 18:00:00|DCF|1551549600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-02 19:00:00|DCF|1551553200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-02 20:00:00|DCF|1551556800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-02 21:00:00|DCF|1551560400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-02 22:00:00|DCF|1551564000|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-02 23:00:00|DCF|1551567600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 00:00:00|DCF|1551571200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 01:00:00|DCF|1551574800|1896.369458|1896.369458|1896.369458|1896.369458
2019-03-03 02:00:00|DCF|1551578400|1865.20897|1865.20897|1865.20897|1865.20897
2019-03-03 03:00:00|DCF|1551582000|1865.20897|1865.20897|1865.20897|1865.20897
2019-03-03 04:00:00|DCF|1551585600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 05:00:00|DCF|1551589200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 06:00:00|DCF|1551592800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 07:00:00|DCF|1551596400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 08:00:00|DCF|1551600000|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 09:00:00|DCF|1551603600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 10:00:00|DCF|1551607200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 11:00:00|DCF|1551610800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 12:00:00|DCF|1551614400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 13:00:00|DCF|1551618000|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 14:00:00|DCF|1551621600|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 15:00:00|DCF|1551625200|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 16:00:00|DCF|1551628800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 17:00:00|DCF|1551632400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-03 18:00:00|DCF|1551636000|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-03 19:00:00|DCF|1551639600|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-03 20:00:00|DCF|1551643200|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-03 21:00:00|DCF|1551646800|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-03 22:00:00|DCF|1551650400|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-03 23:00:00|DCF|1551654000|1823.907226|1823.907226|1823.907226|1823.907226
2019-03-04 00:00:00|DCF|1551657600|1822.724837|1822.724837|1822.724837|1822.724837
2019-03-04 01:00:00|DCF|1551661200|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 02:00:00|DCF|1551664800|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 03:00:00|DCF|1551668400|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 04:00:00|DCF|1551672000|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 05:00:00|DCF|1551675600|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 06:00:00|DCF|1551679200|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 07:00:00|DCF|1551682800|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 08:00:00|DCF|1551686400|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 09:00:00|DCF|1551690000|1780.868279|1780.868279|1780.868279|1780.868279
2019-03-04 10:00:00|DCF|1551693600|1746.324341|1746.324341|1746.324341|1746.324341
2019-03-04 11:00:00|DCF|1551697200|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 12:00:00|DCF|1551700800|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 13:00:00|DCF|1551704400|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 14:00:00|DCF|1551708000|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 15:00:00|DCF|1551711600|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 16:00:00|DCF|1551715200|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 17:00:00|DCF|1551718800|1711.41659|1711.41659|1711.41659|1711.41659
2019-03-04 18:00:00|DCF|1551722400|1743.804943|1743.804943|1743.804943|1743.804943
2019-03-04 19:00:00|DCF|1551726000|1710.579823|1710.579823|1710.579823|1710.579823
2019-03-04 20:00:00|DCF|1551729600|1710.579823|1710.579823|1710.579823|1710.579823
2019-03-04 21:00:00|DCF|1551733200|1710.579823|1710.579823|1710.579823|1710.579823
2019-03-04 22:00:00|DCF|1551736800|1699.901944|1699.901944|1699.901944|1699.901944
2019-03-04 23:00:00|DCF|1551740400|1697.18245|1697.18245|1697.18245|1697.18245
2019-03-05 00:00:00|DCF|1551744000|1697.18245|1697.18245|1697.18245|1697.18245
2019-03-05 01:00:00|DCF|1551747600|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 02:00:00|DCF|1551751200|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 03:00:00|DCF|1551754800|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 04:00:00|DCF|1551758400|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 05:00:00|DCF|1551762000|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 06:00:00|DCF|1551765600|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 07:00:00|DCF|1551769200|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 08:00:00|DCF|1551772800|1714.381657|1714.381657|1714.381657|1714.381657
2019-03-05 09:00:00|DCF|1551776400|1740.103157|1740.103157|1740.103157|1740.103157
2019-03-05 10:00:00|DCF|1551780000|1740.103157|1740.103157|1740.103157|1740.103157
2019-03-05 11:00:00|DCF|1551783600|1740.103157|1740.103157|1740.103157|1740.103157
2019-03-05 12:00:00|DCF|1551787200|1740.103157|1740.103157|1740.103157|1740.103157
2019-03-05 13:00:00|DCF|1551790800|1759.940001|1759.940001|1759.940001|1759.940001
2019-03-05 14:00:00|DCF|1551794400|1771.954888|1771.954888|1771.954888|1771.954888
2019-03-05 15:00:00|DCF|1551798000|1879.997923|1879.997923|1879.997923|1879.997923
2019-03-05 16:00:00|DCF|1551801600|1810.337042|1810.337042|1810.337042|1810.337042
2019-03-05 17:00:00|DCF|1551805200|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-05 18:00:00|DCF|1551808800|1863.626388|1863.626388|1863.626388|1863.626388
2019-03-05 19:00:00|DCF|1551812400|1863.626388|1863.626388|1863.626388|1863.626388
2019-03-05 20:00:00|DCF|1551816000|1863.626388|1863.626388|1863.626388|1863.626388
2019-03-05 21:00:00|DCF|1551819600|1863.626388|1863.626388|1863.626388|1863.626388
2019-03-05 22:00:00|DCF|1551823200|1909.503067|1909.503067|1909.503067|1909.503067
2019-03-05 23:00:00|DCF|1551826800|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-06 00:00:00|DCF|1551830400|1909.739545|1909.739545|1909.739545|1909.739545
2019-03-06 01:00:00|DCF|1551834000|1880.625499|1880.625499|1880.625499|1880.625499
2019-03-06 02:00:00|DCF|1551837600|1880.625499|1880.625499|1880.625499|1880.625499
2019-03-06 03:00:00|DCF|1551841200|1880.625499|1880.625499|1880.625499|1880.625499
2019-03-06 04:00:00|DCF|1551844800|1866.127595|1866.127595|1866.127595|1866.127595
2019-03-06 05:00:00|DCF|1551848400|1866.127595|1866.127595|1866.127595|1866.127595
2019-03-06 06:00:00|DCF|1551852000|1866.127595|1866.127595|1866.127595|1866.127595
2019-03-06 07:00:00|DCF|1551855600|1908.639014|1908.639014|1908.639014|1908.639014
2019-03-06 08:00:00|DCF|1551859200|1908.639014|1908.639014|1908.639014|1908.639014
2019-03-06 09:00:00|DCF|1551862800|1918.198171|1918.198171|1918.198171|1918.198171
2019-03-06 10:00:00|DCF|1551866400|1918.198171|1918.198171|1918.198171|1918.198171
2019-03-06 11:00:00|DCF|1551870000|1885.455101|1885.455101|1885.455101|1885.455101
2019-03-06 12:00:00|DCF|1551873600|1885.455101|1885.455101|1885.455101|1885.455101
2019-03-06 13:00:00|DCF|1551877200|1853.757991|1853.757991|1853.757991|1853.757991
2019-03-06 14:00:00|DCF|1551880800|1853.757991|1853.757991|1853.757991|1853.757991
2019-03-06 15:00:00|DCF|1551884400|1815.721458|1815.721458|1815.721458|1815.721458
2019-03-06 16:00:00|DCF|1551888000|1815.721458|1815.721458|1815.721458|1815.721458
2019-03-06 17:00:00|DCF|1551891600|1815.721458|1815.721458|1815.721458|1815.721458
2019-03-06 18:00:00|DCF|1551895200|1949.103991|1949.103991|1949.103991|1949.103991
2019-03-06 19:00:00|DCF|1551898800|1946.439069|1946.439069|1946.439069|1946.439069
2019-03-06 20:00:00|DCF|1551902400|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-06 21:00:00|DCF|1551906000|1897.597323|1897.597323|1897.597323|1897.597323
2019-03-06 22:00:00|DCF|1551909600|1897.597323|1897.597323|1897.597323|1897.597323
2019-03-06 23:00:00|DCF|1551913200|1897.597323|1897.597323|1897.597323|1897.597323
2019-03-07 00:00:00|DCF|1551916800|1846.263466|1846.263466|1846.263466|1846.263466
2019-03-07 01:00:00|DCF|1551920400|1846.263466|1846.263466|1846.263466|1846.263466
2019-03-07 02:00:00|DCF|1551924000|1851.375023|1851.375023|1851.375023|1851.375023
2019-03-07 03:00:00|DCF|1551927600|1851.375023|1851.375023|1851.375023|1851.375023
2019-03-07 04:00:00|DCF|1551931200|1878.033339|1878.033339|1878.033339|1878.033339
2019-03-07 05:00:00|DCF|1551934800|1896.806032|1896.806032|1896.806032|1896.806032
2019-03-07 06:00:00|DCF|1551938400|1896.806032|1896.806032|1896.806032|1896.806032
2019-03-07 07:00:00|DCF|1551942000|1872.876305|1872.876305|1872.876305|1872.876305
2019-03-07 08:00:00|DCF|1551945600|1872.876305|1872.876305|1872.876305|1872.876305
2019-03-07 09:00:00|DCF|1551949200|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 10:00:00|DCF|1551952800|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 11:00:00|DCF|1551956400|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 12:00:00|DCF|1551960000|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 13:00:00|DCF|1551963600|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 14:00:00|DCF|1551967200|1863.708246|1863.708246|1863.708246|1863.708246
2019-03-07 15:00:00|DCF|1551970800|1879.534063|1879.534063|1879.534063|1879.534063
2019-03-07 16:00:00|DCF|1551974400|1879.534063|1879.534063|1879.534063|1879.534063
2019-03-07 17:00:00|DCF|1551978000|1895.769168|1895.769168|1895.769168|1895.769168
2019-03-07 18:00:00|DCF|1551981600|1895.769168|1895.769168|1895.769168|1895.769168
2019-03-07 19:00:00|DCF|1551985200|1904.773513|1904.773513|1904.773513|1904.773513
2019-03-07 20:00:00|DCF|1551988800|1879.534063|1879.534063|1879.534063|1879.534063
2019-03-07 21:00:00|DCF|1551992400|1879.534063|1879.534063|1879.534063|1879.534063
2019-03-07 22:00:00|DCF|1551996000|1879.534063|1879.534063|1879.534063|1879.534063
2019-03-07 23:00:00|DCF|1551999600|1891.567141|1891.567141|1891.567141|1891.567141
2019-03-08 00:00:00|DCF|1552003200|1891.567141|1891.567141|1891.567141|1891.567141
2019-03-08 01:00:00|DCF|1552006800|1891.567141|1891.567141|1891.567141|1891.567141
2019-03-08 02:00:00|DCF|1552010400|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 03:00:00|DCF|1552014000|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 04:00:00|DCF|1552017600|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 05:00:00|DCF|1552021200|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 06:00:00|DCF|1552024800|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 07:00:00|DCF|1552028400|1883.490517|1883.490517|1883.490517|1883.490517
2019-03-08 08:00:00|DCF|1552032000|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 09:00:00|DCF|1552035600|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 10:00:00|DCF|1552039200|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 11:00:00|DCF|1552042800|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 12:00:00|DCF|1552046400|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 13:00:00|DCF|1552050000|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 14:00:00|DCF|1552053600|1866.927981|1866.927981|1866.927981|1866.927981
2019-03-08 15:00:00|DCF|1552057200|1899.316334|1899.316334|1899.316334|1899.316334
2019-03-08 16:00:00|DCF|1552060800|1862.562238|1862.562238|1862.562238|1862.562238
2019-03-08 17:00:00|DCF|1552064400|1862.562238|1862.562238|1862.562238|1862.562238
2019-03-08 18:00:00|DCF|1552068000|1866.982553|1866.982553|1866.982553|1866.982553
2019-03-08 19:00:00|DCF|1552071600|1866.982553|1866.982553|1866.982553|1866.982553
2019-03-08 20:00:00|DCF|1552075200|1866.982553|1866.982553|1866.982553|1866.982553
2019-03-08 21:00:00|DCF|1552078800|1882.844751|1882.844751|1882.844751|1882.844751
2019-03-08 22:00:00|DCF|1552082400|1882.844751|1882.844751|1882.844751|1882.844751
2019-03-08 23:00:00|DCF|1552086000|1800.896124|1800.896124|1800.896124|1800.896124
2019-03-09 00:00:00|DCF|1552089600|1800.896124|1800.896124|1800.896124|1800.896124
2019-03-09 01:00:00|DCF|1552093200|1800.896124|1800.896124|1800.896124|1800.896124
2019-03-09 02:00:00|DCF|1552096800|1823.707129|1823.707129|1823.707129|1823.707129
2019-03-09 03:00:00|DCF|1552100400|1823.707129|1823.707129|1823.707129|1823.707129
2019-03-09 04:00:00|DCF|1552104000|1823.707129|1823.707129|1823.707129|1823.707129
2019-03-09 05:00:00|DCF|1552107600|1823.707129|1823.707129|1823.707129|1823.707129
2019-03-09 06:00:00|DCF|1552111200|1823.707129|1823.707129|1823.707129|1823.707129
2019-03-09 07:00:00|DCF|1552114800|1832.147565|1832.147565|1832.147565|1832.147565
2019-03-09 08:00:00|DCF|1552118400|1850.010728|1850.010728|1850.010728|1850.010728
2019-03-09 09:00:00|DCF|1552122000|1850.010728|1850.010728|1850.010728|1850.010728
2019-03-09 10:00:00|DCF|1552125600|1858.714928|1858.714928|1858.714928|1858.714928
2019-03-09 11:00:00|DCF|1552129200|1843.034635|1843.034635|1843.034635|1843.034635
2019-03-09 12:00:00|DCF|1552132800|1812.056053|1812.056053|1812.056053|1812.056053
2019-03-09 13:00:00|DCF|1552136400|1812.056053|1812.056053|1812.056053|1812.056053
2019-03-09 14:00:00|DCF|1552140000|1812.056053|1812.056053|1812.056053|1812.056053
2019-03-09 15:00:00|DCF|1552143600|1812.056053|1812.056053|1812.056053|1812.056053
2019-03-09 16:00:00|DCF|1552147200|1812.056053|1812.056053|1812.056053|1812.056053
2019-03-09 17:00:00|DCF|1552150800|1811.974196|1811.974196|1811.974196|1811.974196
2019-03-09 18:00:00|DCF|1552154400|1784.497303|1784.497303|1784.497303|1784.497303
2019-03-09 19:00:00|DCF|1552158000|1784.497303|1784.497303|1784.497303|1784.497303
2019-03-09 20:00:00|DCF|1552161600|1810.255184|1810.255184|1810.255184|1810.255184
2019-03-09 21:00:00|DCF|1552165200|1764.496744|1764.496744|1764.496744|1764.496744
2019-03-09 22:00:00|DCF|1552168800|1764.496744|1764.496744|1764.496744|1764.496744
2019-03-09 23:00:00|DCF|1552172400|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 00:00:00|DCF|1552176000|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 01:00:00|DCF|1552179600|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 02:00:00|DCF|1552183200|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 03:00:00|DCF|1552186800|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 04:00:00|DCF|1552190400|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 05:00:00|DCF|1552194000|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 06:00:00|DCF|1552197600|1795.793662|1795.793662|1795.793662|1795.793662
2019-03-10 07:00:00|DCF|1552201200|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 08:00:00|DCF|1552204800|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 09:00:00|DCF|1552208400|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 10:00:00|DCF|1552212000|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 11:00:00|DCF|1552215600|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 12:00:00|DCF|1552219200|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 13:00:00|DCF|1552222800|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 14:00:00|DCF|1552226400|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 15:00:00|DCF|1552230000|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 16:00:00|DCF|1552233600|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 17:00:00|DCF|1552237200|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 18:00:00|DCF|1552240800|1757.00222|1757.00222|1757.00222|1757.00222
2019-03-10 19:00:00|DCF|1552244400|1805.461963|1805.461963|1805.461963|1805.461963
2019-03-10 20:00:00|DCF|1552248000|1805.461963|1805.461963|1805.461963|1805.461963
2019-03-10 21:00:00|DCF|1552251600|1805.461963|1805.461963|1805.461963|1805.461963
2019-03-10 22:00:00|DCF|1552255200|1821.305971|1821.305971|1821.305971|1821.305971
2019-03-10 23:00:00|DCF|1552258800|1821.305971|1821.305971|1821.305971|1821.305971
2019-03-11 00:00:00|DCF|1552262400|1821.305971|1821.305971|1821.305971|1821.305971
2019-03-11 01:00:00|DCF|1552266000|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 02:00:00|DCF|1552269600|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 03:00:00|DCF|1552273200|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 04:00:00|DCF|1552276800|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 05:00:00|DCF|1552280400|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 06:00:00|DCF|1552284000|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 07:00:00|DCF|1552287600|1828.109253|1828.109253|1828.109253|1828.109253
2019-03-11 08:00:00|DCF|1552291200|1825.25333|1825.25333|1825.25333|1825.25333
2019-03-11 09:00:00|DCF|1552294800|1825.198758|1825.198758|1825.198758|1825.198758
2019-03-11 10:00:00|DCF|1552298400|1825.198758|1825.198758|1825.198758|1825.198758
2019-03-11 11:00:00|DCF|1552302000|1825.198758|1825.198758|1825.198758|1825.198758
2019-03-11 12:00:00|DCF|1552305600|1825.198758|1825.198758|1825.198758|1825.198758
2019-03-11 13:00:00|DCF|1552309200|1776.311535|1776.311535|1776.311535|1776.311535
2019-03-11 14:00:00|DCF|1552312800|1751.772424|1751.772424|1751.772424|1751.772424
2019-03-11 15:00:00|DCF|1552316400|1747.333919|1747.333919|1747.333919|1747.333919
2019-03-11 16:00:00|DCF|1552320000|1747.333919|1747.333919|1747.333919|1747.333919
2019-03-11 17:00:00|DCF|1552323600|1747.333919|1747.333919|1747.333919|1747.333919
2019-03-11 18:00:00|DCF|1552327200|1747.333919|1747.333919|1747.333919|1747.333919
2019-03-11 19:00:00|DCF|1552330800|1803.797524|1803.797524|1803.797524|1803.797524
2019-03-11 20:00:00|DCF|1552334400|1803.797524|1803.797524|1803.797524|1803.797524
2019-03-11 21:00:00|DCF|1552338000|1814.511784|1814.511784|1814.511784|1814.511784
2019-03-11 22:00:00|DCF|1552341600|1814.511784|1814.511784|1814.511784|1814.511784
2019-03-11 23:00:00|DCF|1552345200|1805.180009|1805.180009|1805.180009|1805.180009
2019-03-12 00:00:00|DCF|1552348800|1814.511784|1814.511784|1814.511784|1814.511784
2019-03-12 01:00:00|DCF|1552352400|1814.511784|1814.511784|1814.511784|1814.511784
2019-03-12 02:00:00|DCF|1552356000|1814.511784|1814.511784|1814.511784|1814.511784
2019-03-12 03:00:00|DCF|1552359600|1797.167052|1797.167052|1797.167052|1797.167052
2019-03-12 04:00:00|DCF|1552363200|1797.167052|1797.167052|1797.167052|1797.167052
2019-03-12 05:00:00|DCF|1552366800|1797.167052|1797.167052|1797.167052|1797.167052
2019-03-12 06:00:00|DCF|1552370400|1797.167052|1797.167052|1797.167052|1797.167052
2019-03-12 07:00:00|DCF|1552374000|1775.247386|1775.247386|1775.247386|1775.247386
2019-03-12 08:00:00|DCF|1552377600|1775.247386|1775.247386|1775.247386|1775.247386
2019-03-12 09:00:00|DCF|1552381200|1828.072872|1828.072872|1828.072872|1828.072872
2019-03-12 10:00:00|DCF|1552384800|1828.072872|1828.072872|1828.072872|1828.072872
2019-03-12 11:00:00|DCF|1552388400|1828.072872|1828.072872|1828.072872|1828.072872
2019-03-12 12:00:00|DCF|1552392000|1777.784974|1777.784974|1777.784974|1777.784974
2019-03-12 13:00:00|DCF|1552395600|1777.784974|1777.784974|1777.784974|1777.784974
2019-03-12 14:00:00|DCF|1552399200|1783.505916|1783.505916|1783.505916|1783.505916
2019-03-12 15:00:00|DCF|1552402800|1795.41166|1795.41166|1795.41166|1795.41166
2019-03-12 16:00:00|DCF|1552406400|1795.41166|1795.41166|1795.41166|1795.41166
2019-03-12 17:00:00|DCF|1552410000|1795.41166|1795.41166|1795.41166|1795.41166
2019-03-12 18:00:00|DCF|1552413600|1795.41166|1795.41166|1795.41166|1795.41166
2019-03-12 19:00:00|DCF|1552417200|1795.41166|1795.41166|1795.41166|1795.41166
2019-03-12 20:00:00|DCF|1552420800|1782.059763|1782.059763|1782.059763|1782.059763
2019-03-12 21:00:00|DCF|1552424400|1782.059763|1782.059763|1782.059763|1782.059763
2019-03-12 22:00:00|DCF|1552428000|1797.212528|1797.212528|1797.212528|1797.212528
2019-03-12 23:00:00|DCF|1552431600|1797.212528|1797.212528|1797.212528|1797.212528
2019-03-13 00:00:00|DCF|1552435200|1799.449971|1799.449971|1799.449971|1799.449971
2019-03-13 01:00:00|DCF|1552438800|1799.449971|1799.449971|1799.449971|1799.449971
2019-03-13 02:00:00|DCF|1552442400|1798.140249|1798.140249|1798.140249|1798.140249
2019-03-13 03:00:00|DCF|1552446000|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 04:00:00|DCF|1552449600|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 05:00:00|DCF|1552453200|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 06:00:00|DCF|1552456800|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 07:00:00|DCF|1552460400|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 08:00:00|DCF|1552464000|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 09:00:00|DCF|1552467600|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 10:00:00|DCF|1552471200|1824.061846|1824.061846|1824.061846|1824.061846
2019-03-13 11:00:00|DCF|1552474800|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 12:00:00|DCF|1552478400|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 13:00:00|DCF|1552482000|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 14:00:00|DCF|1552485600|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 15:00:00|DCF|1552489200|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 16:00:00|DCF|1552492800|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 17:00:00|DCF|1552496400|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 18:00:00|DCF|1552500000|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 19:00:00|DCF|1552503600|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 20:00:00|DCF|1552507200|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 21:00:00|DCF|1552510800|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 22:00:00|DCF|1552514400|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-13 23:00:00|DCF|1552518000|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 00:00:00|DCF|1552521600|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 01:00:00|DCF|1552525200|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 02:00:00|DCF|1552528800|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 03:00:00|DCF|1552532400|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 04:00:00|DCF|1552536000|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 05:00:00|DCF|1552539600|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 06:00:00|DCF|1552543200|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 07:00:00|DCF|1552546800|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 08:00:00|DCF|1552550400|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 09:00:00|DCF|1552554000|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 10:00:00|DCF|1552557600|1763.705454|1763.705454|1763.705454|1763.705454
2019-03-14 11:00:00|DCF|1552561200|1758.730326|1758.730326|1758.730326|1758.730326
2019-03-14 12:00:00|DCF|1552564800|1758.730326|1758.730326|1758.730326|1758.730326
2019-03-14 13:00:00|DCF|1552568400|1758.730326|1758.730326|1758.730326|1758.730326
2019-03-14 14:00:00|DCF|1552572000|1799.986594|1799.986594|1799.986594|1799.986594
2019-03-14 15:00:00|DCF|1552575600|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 16:00:00|DCF|1552579200|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 17:00:00|DCF|1552582800|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 18:00:00|DCF|1552586400|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 19:00:00|DCF|1552590000|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 20:00:00|DCF|1552593600|1719.038449|1719.038449|1719.038449|1719.038449
2019-03-14 21:00:00|DCF|1552597200|1752.845669|1752.845669|1752.845669|1752.845669
2019-03-14 22:00:00|DCF|1552600800|1752.845669|1752.845669|1752.845669|1752.845669
2019-03-14 23:00:00|DCF|1552604400|1806.626161|1806.626161|1806.626161|1806.626161
2019-03-15 00:00:00|DCF|1552608000|1806.626161|1806.626161|1806.626161|1806.626161
2019-03-15 01:00:00|DCF|1552611600|1806.626161|1806.626161|1806.626161|1806.626161
2019-03-15 02:00:00|DCF|1552615200|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 03:00:00|DCF|1552618800|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 04:00:00|DCF|1552622400|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 05:00:00|DCF|1552626000|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 06:00:00|DCF|1552629600|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 07:00:00|DCF|1552633200|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 08:00:00|DCF|1552636800|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 09:00:00|DCF|1552640400|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 10:00:00|DCF|1552644000|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 11:00:00|DCF|1552647600|1806.653447|1806.653447|1806.653447|1806.653447
2019-03-15 12:00:00|DCF|1552651200|1831.883801|1831.883801|1831.883801|1831.883801
2019-03-15 13:00:00|DCF|1552654800|1831.883801|1831.883801|1831.883801|1831.883801
2019-03-15 14:00:00|DCF|1552658400|1831.883801|1831.883801|1831.883801|1831.883801
2019-03-15 15:00:00|DCF|1552662000|1833.748337|1833.748337|1833.748337|1833.748337
2019-03-15 16:00:00|DCF|1552665600|1861.252516|1861.252516|1861.252516|1861.252516
2019-03-15 17:00:00|DCF|1552669200|1881.816983|1881.816983|1881.816983|1881.816983
2019-03-15 18:00:00|DCF|1552672800|1881.816983|1881.816983|1881.816983|1881.816983
2019-03-15 19:00:00|DCF|1552676400|1881.816983|1881.816983|1881.816983|1881.816983
2019-03-15 20:00:00|DCF|1552680000|1881.816983|1881.816983|1881.816983|1881.816983
2019-03-15 21:00:00|DCF|1552683600|1889.165983|1889.165983|1889.165983|1889.165983
2019-03-15 22:00:00|DCF|1552687200|1889.165983|1889.165983|1889.165983|1889.165983
2019-03-15 23:00:00|DCF|1552690800|1889.165983|1889.165983|1889.165983|1889.165983
2019-03-16 00:00:00|DCF|1552694400|1889.165983|1889.165983|1889.165983|1889.165983
2019-03-16 01:00:00|DCF|1552698000|1889.165983|1889.165983|1889.165983|1889.165983
2019-03-16 02:00:00|DCF|1552701600|1906.738097|1906.738097|1906.738097|1906.738097
2019-03-16 03:00:00|DCF|1552705200|1906.738097|1906.738097|1906.738097|1906.738097
2019-03-16 04:00:00|DCF|1552708800|1906.901812|1906.901812|1906.901812|1906.901812
2019-03-16 05:00:00|DCF|1552712400|1933.805701|1933.805701|1933.805701|1933.805701
2019-03-16 06:00:00|DCF|1552716000|1933.805701|1933.805701|1933.805701|1933.805701
2019-03-16 07:00:00|DCF|1552719600|1933.805701|1933.805701|1933.805701|1933.805701
2019-03-16 08:00:00|DCF|1552723200|1934.569706|1934.569706|1934.569706|1934.569706
2019-03-16 09:00:00|DCF|1552726800|1934.569706|1934.569706|1934.569706|1934.569706
2019-03-16 10:00:00|DCF|1552730400|1934.569706|1934.569706|1934.569706|1934.569706
2019-03-16 11:00:00|DCF|1552734000|1946.193496|1946.193496|1946.193496|1946.193496
2019-03-16 12:00:00|DCF|1552737600|1946.193496|1946.193496|1946.193496|1946.193496
2019-03-16 13:00:00|DCF|1552741200|1928.594096|1928.594096|1928.594096|1928.594096
2019-03-16 14:00:00|DCF|1552744800|1928.594096|1928.594096|1928.594096|1928.594096
2019-03-16 15:00:00|DCF|1552748400|1928.594096|1928.594096|1928.594096|1928.594096
2019-03-16 16:00:00|DCF|1552752000|1928.594096|1928.594096|1928.594096|1928.594096
2019-03-16 17:00:00|DCF|1552755600|1928.594096|1928.594096|1928.594096|1928.594096
2019-03-16 18:00:00|DCF|1552759200|1946.266258|1946.266258|1946.266258|1946.266258
2019-03-16 19:00:00|DCF|1552762800|1946.266258|1946.266258|1946.266258|1946.266258
2019-03-16 20:00:00|DCF|1552766400|1946.266258|1946.266258|1946.266258|1946.266258
2019-03-16 21:00:00|DCF|1552770000|1929.112528|1929.112528|1929.112528|1929.112528
2019-03-16 22:00:00|DCF|1552773600|1946.257163|1946.257163|1946.257163|1946.257163
2019-03-16 23:00:00|DCF|1552777200|1958.972388|1958.972388|1958.972388|1958.972388
2019-03-17 00:00:00|DCF|1552780800|1958.972388|1958.972388|1958.972388|1958.972388
2019-03-17 01:00:00|DCF|1552784400|1927.0388|1927.0388|1927.0388|1927.0388
2019-03-17 02:00:00|DCF|1552788000|1927.0388|1927.0388|1927.0388|1927.0388
2019-03-17 03:00:00|DCF|1552791600|1927.0388|1927.0388|1927.0388|1927.0388
2019-03-17 04:00:00|DCF|1552795200|1927.0388|1927.0388|1927.0388|1927.0388
2019-03-17 05:00:00|DCF|1552798800|1927.0388|1927.0388|1927.0388|1927.0388
2019-03-17 06:00:00|DCF|1552802400|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 07:00:00|DCF|1552806000|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 08:00:00|DCF|1552809600|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 09:00:00|DCF|1552813200|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 10:00:00|DCF|1552816800|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 11:00:00|DCF|1552820400|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 12:00:00|DCF|1552824000|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 13:00:00|DCF|1552827600|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 14:00:00|DCF|1552831200|1963.001605|1963.001605|1963.001605|1963.001605
2019-03-17 15:00:00|DCF|1552834800|1899.80748|1899.80748|1899.80748|1899.80748
2019-03-17 16:00:00|DCF|1552838400|1899.80748|1899.80748|1899.80748|1899.80748
2019-03-17 17:00:00|DCF|1552842000|1899.80748|1899.80748|1899.80748|1899.80748
2019-03-17 18:00:00|DCF|1552845600|1902.918072|1902.918072|1902.918072|1902.918072
2019-03-17 19:00:00|DCF|1552849200|1902.918072|1902.918072|1902.918072|1902.918072
2019-03-17 20:00:00|DCF|1552852800|1902.918072|1902.918072|1902.918072|1902.918072
2019-03-17 21:00:00|DCF|1552856400|1935.033566|1935.033566|1935.033566|1935.033566
2019-03-17 22:00:00|DCF|1552860000|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-17 23:00:00|DCF|1552863600|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-18 00:00:00|DCF|1552867200|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-18 01:00:00|DCF|1552870800|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-18 02:00:00|DCF|1552874400|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-18 03:00:00|DCF|1552878000|1954.715789|1954.715789|1954.715789|1954.715789
2019-03-18 04:00:00|DCF|1552881600|1964.575091|1964.575091|1964.575091|1964.575091
2019-03-18 05:00:00|DCF|1552885200|1964.575091|1964.575091|1964.575091|1964.575091
2019-03-18 06:00:00|DCF|1552888800|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 07:00:00|DCF|1552892400|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 08:00:00|DCF|1552896000|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 09:00:00|DCF|1552899600|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 10:00:00|DCF|1552903200|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 11:00:00|DCF|1552906800|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 12:00:00|DCF|1552910400|1925.847316|1925.847316|1925.847316|1925.847316
2019-03-18 13:00:00|DCF|1552914000|1936.470623|1936.470623|1936.470623|1936.470623
2019-03-18 14:00:00|DCF|1552917600|1936.470623|1936.470623|1936.470623|1936.470623
2019-03-18 15:00:00|DCF|1552921200|1936.470623|1936.470623|1936.470623|1936.470623
2019-03-18 16:00:00|DCF|1552924800|1936.507004|1936.507004|1936.507004|1936.507004
2019-03-18 17:00:00|DCF|1552928400|1936.507004|1936.507004|1936.507004|1936.507004
2019-03-18 18:00:00|DCF|1552932000|1936.507004|1936.507004|1936.507004|1936.507004
2019-03-18 19:00:00|DCF|1552935600|1936.507004|1936.507004|1936.507004|1936.507004
2019-03-18 20:00:00|DCF|1552939200|1894.29573|1894.29573|1894.29573|1894.29573
2019-03-18 21:00:00|DCF|1552942800|1868.101274|1868.101274|1868.101274|1868.101274
2019-03-18 22:00:00|DCF|1552946400|1865.418162|1865.418162|1865.418162|1865.418162
2019-03-18 23:00:00|DCF|1552950000|1905.592089|1905.592089|1905.592089|1905.592089
2019-03-19 00:00:00|DCF|1552953600|1910.394406|1910.394406|1910.394406|1910.394406
2019-03-19 01:00:00|DCF|1552957200|1918.061742|1918.061742|1918.061742|1918.061742
2019-03-19 02:00:00|DCF|1552960800|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 03:00:00|DCF|1552964400|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 04:00:00|DCF|1552968000|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 05:00:00|DCF|1552971600|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 06:00:00|DCF|1552975200|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 07:00:00|DCF|1552978800|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 08:00:00|DCF|1552982400|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 09:00:00|DCF|1552986000|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 10:00:00|DCF|1552989600|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 11:00:00|DCF|1552993200|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 12:00:00|DCF|1552996800|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 13:00:00|DCF|1553000400|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 14:00:00|DCF|1553004000|1933.123554|1933.123554|1933.123554|1933.123554
2019-03-19 15:00:00|DCF|1553007600|1932.55055|1932.55055|1932.55055|1932.55055
2019-03-19 16:00:00|DCF|1553011200|1932.55055|1932.55055|1932.55055|1932.55055
2019-03-19 17:00:00|DCF|1553014800|1932.55055|1932.55055|1932.55055|1932.55055
2019-03-19 18:00:00|DCF|1553018400|1965.075333|1965.075333|1965.075333|1965.075333
2019-03-19 19:00:00|DCF|1553022000|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-19 20:00:00|DCF|1553025600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-19 21:00:00|DCF|1553029200|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-19 22:00:00|DCF|1553032800|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-19 23:00:00|DCF|1553036400|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 00:00:00|DCF|1553040000|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 01:00:00|DCF|1553043600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 02:00:00|DCF|1553047200|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 03:00:00|DCF|1553050800|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 04:00:00|DCF|1553054400|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 05:00:00|DCF|1553058000|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 06:00:00|DCF|1553061600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 07:00:00|DCF|1553065200|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 08:00:00|DCF|1553068800|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 09:00:00|DCF|1553072400|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 10:00:00|DCF|1553076000|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 11:00:00|DCF|1553079600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 12:00:00|DCF|1553083200|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 13:00:00|DCF|1553086800|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 14:00:00|DCF|1553090400|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 15:00:00|DCF|1553094000|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 16:00:00|DCF|1553097600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-20 17:00:00|DCF|1553101200|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 18:00:00|DCF|1553104800|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 19:00:00|DCF|1553108400|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 20:00:00|DCF|1553112000|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 21:00:00|DCF|1553115600|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 22:00:00|DCF|1553119200|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-20 23:00:00|DCF|1553122800|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 00:00:00|DCF|1553126400|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 01:00:00|DCF|1553130000|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 02:00:00|DCF|1553133600|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 03:00:00|DCF|1553137200|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 04:00:00|DCF|1553140800|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 05:00:00|DCF|1553144400|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 06:00:00|DCF|1553148000|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-21 07:00:00|DCF|1553151600|1923.009583|1923.009583|1923.009583|1923.009583
2019-03-21 08:00:00|DCF|1553155200|1923.009583|1923.009583|1923.009583|1923.009583
2019-03-21 09:00:00|DCF|1553158800|1923.009583|1923.009583|1923.009583|1923.009583
2019-03-21 10:00:00|DCF|1553162400|1923.009583|1923.009583|1923.009583|1923.009583
2019-03-21 11:00:00|DCF|1553166000|1937.298295|1937.298295|1937.298295|1937.298295
2019-03-21 12:00:00|DCF|1553169600|1928.293951|1928.293951|1928.293951|1928.293951
2019-03-21 13:00:00|DCF|1553173200|1928.293951|1928.293951|1928.293951|1928.293951
2019-03-21 14:00:00|DCF|1553176800|1908.37525|1908.37525|1908.37525|1908.37525
2019-03-21 15:00:00|DCF|1553180400|1894.159301|1894.159301|1894.159301|1894.159301
2019-03-21 16:00:00|DCF|1553184000|1894.159301|1894.159301|1894.159301|1894.159301
2019-03-21 17:00:00|DCF|1553187600|1894.159301|1894.159301|1894.159301|1894.159301
2019-03-21 18:00:00|DCF|1553191200|1828.154729|1828.154729|1828.154729|1828.154729
2019-03-21 19:00:00|DCF|1553194800|1855.440621|1855.440621|1855.440621|1855.440621
2019-03-21 20:00:00|DCF|1553198400|1855.440621|1855.440621|1855.440621|1855.440621
2019-03-21 21:00:00|DCF|1553202000|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-21 22:00:00|DCF|1553205600|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-21 23:00:00|DCF|1553209200|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-22 00:00:00|DCF|1553212800|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-22 01:00:00|DCF|1553216400|1923.655349|1923.655349|1923.655349|1923.655349
2019-03-22 02:00:00|DCF|1553220000|1937.298295|1937.298295|1937.298295|1937.298295
2019-03-22 03:00:00|DCF|1553223600|1937.298295|1937.298295|1937.298295|1937.298295
2019-03-22 04:00:00|DCF|1553227200|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-22 05:00:00|DCF|1553230800|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-22 06:00:00|DCF|1553234400|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-22 07:00:00|DCF|1553238000|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-22 08:00:00|DCF|1553241600|1950.941241|1950.941241|1950.941241|1950.941241
2019-03-22 09:00:00|DCF|1553245200|1964.556901|1964.556901|1964.556901|1964.556901
2019-03-22 10:00:00|DCF|1553248800|1964.556901|1964.556901|1964.556901|1964.556901
2019-03-22 11:00:00|DCF|1553252400|1964.502329|1964.502329|1964.502329|1964.502329
2019-03-22 12:00:00|DCF|1553256000|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 13:00:00|DCF|1553259600|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 14:00:00|DCF|1553263200|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 15:00:00|DCF|1553266800|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 16:00:00|DCF|1553270400|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 17:00:00|DCF|1553274000|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-22 18:00:00|DCF|1553277600|1968.131353|1968.131353|1968.131353|1968.131353
2019-03-22 19:00:00|DCF|1553281200|1968.131353|1968.131353|1968.131353|1968.131353
2019-03-22 20:00:00|DCF|1553284800|1978.227132|1978.227132|1978.227132|1978.227132
2019-03-22 21:00:00|DCF|1553288400|1978.227132|1978.227132|1978.227132|1978.227132
2019-03-22 22:00:00|DCF|1553292000|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-22 23:00:00|DCF|1553295600|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-23 00:00:00|DCF|1553299200|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-23 01:00:00|DCF|1553302800|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-23 02:00:00|DCF|1553306400|1989.387062|1989.387062|1989.387062|1989.387062
2019-03-23 03:00:00|DCF|1553310000|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 04:00:00|DCF|1553313600|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 05:00:00|DCF|1553317200|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 06:00:00|DCF|1553320800|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 07:00:00|DCF|1553324400|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 08:00:00|DCF|1553328000|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 09:00:00|DCF|1553331600|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 10:00:00|DCF|1553335200|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 11:00:00|DCF|1553338800|2000.601563|2000.601563|2000.601563|2000.601563
2019-03-23 12:00:00|DCF|1553342400|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 13:00:00|DCF|1553346000|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 14:00:00|DCF|1553349600|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 15:00:00|DCF|1553353200|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 16:00:00|DCF|1553356800|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 17:00:00|DCF|1553360400|1997.954832|1997.954832|1997.954832|1997.954832
2019-03-23 18:00:00|DCF|1553364000|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 19:00:00|DCF|1553367600|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 20:00:00|DCF|1553371200|2005.513024|2005.513024|2005.513024|2005.513024
2019-03-23 21:00:00|DCF|1553374800|2004.839972|2004.839972|2004.839972|2004.839972
2019-03-23 22:00:00|DCF|1553378400|2014.226319|2014.226319|2014.226319|2014.226319
2019-03-23 23:00:00|DCF|1553382000|2004.985497|2004.985497|2004.985497|2004.985497
2019-03-24 00:00:00|DCF|1553385600|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 01:00:00|DCF|1553389200|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 02:00:00|DCF|1553392800|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 03:00:00|DCF|1553396400|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 04:00:00|DCF|1553400000|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 05:00:00|DCF|1553403600|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 06:00:00|DCF|1553407200|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 07:00:00|DCF|1553410800|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 08:00:00|DCF|1553414400|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 09:00:00|DCF|1553418000|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-24 10:00:00|DCF|1553421600|2001.802143|2001.802143|2001.802143|2001.802143
2019-03-24 11:00:00|DCF|1553425200|2001.802143|2001.802143|2001.802143|2001.802143
2019-03-24 12:00:00|DCF|1553428800|2004.558018|2004.558018|2004.558018|2004.558018
2019-03-24 13:00:00|DCF|1553432400|2004.558018|2004.558018|2004.558018|2004.558018
2019-03-24 14:00:00|DCF|1553436000|2010.369913|2010.369913|2010.369913|2010.369913
2019-03-24 15:00:00|DCF|1553439600|2010.369913|2010.369913|2010.369913|2010.369913
2019-03-24 16:00:00|DCF|1553443200|2010.369913|2010.369913|2010.369913|2010.369913
2019-03-24 17:00:00|DCF|1553446800|2010.369913|2010.369913|2010.369913|2010.369913
2019-03-24 18:00:00|DCF|1553450400|1991.297074|1991.297074|1991.297074|1991.297074
2019-03-24 19:00:00|DCF|1553454000|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-24 20:00:00|DCF|1553457600|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-24 21:00:00|DCF|1553461200|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-24 22:00:00|DCF|1553464800|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-24 23:00:00|DCF|1553468400|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 00:00:00|DCF|1553472000|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 01:00:00|DCF|1553475600|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 02:00:00|DCF|1553479200|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 03:00:00|DCF|1553482800|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 04:00:00|DCF|1553486400|1992.142937|1992.142937|1992.142937|1992.142937
2019-03-25 05:00:00|DCF|1553490000|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 06:00:00|DCF|1553493600|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 07:00:00|DCF|1553497200|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 08:00:00|DCF|1553500800|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 09:00:00|DCF|1553504400|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 10:00:00|DCF|1553508000|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 11:00:00|DCF|1553511600|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 12:00:00|DCF|1553515200|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 13:00:00|DCF|1553518800|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 14:00:00|DCF|1553522400|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 15:00:00|DCF|1553526000|2019.15597|2019.15597|2019.15597|2019.15597
2019-03-25 16:00:00|DCF|1553529600|1987.195095|1987.195095|1987.195095|1987.195095
2019-03-25 17:00:00|DCF|1553533200|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 18:00:00|DCF|1553536800|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 19:00:00|DCF|1553540400|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 20:00:00|DCF|1553544000|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 21:00:00|DCF|1553547600|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 22:00:00|DCF|1553551200|1939.362928|1939.362928|1939.362928|1939.362928
2019-03-25 23:00:00|DCF|1553554800|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 00:00:00|DCF|1553558400|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 01:00:00|DCF|1553562000|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 02:00:00|DCF|1553565600|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 03:00:00|DCF|1553569200|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 04:00:00|DCF|1553572800|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 05:00:00|DCF|1553576400|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 06:00:00|DCF|1553580000|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 07:00:00|DCF|1553583600|1912.768279|1912.768279|1912.768279|1912.768279
2019-03-26 08:00:00|DCF|1553587200|1855.440621|1855.440621|1855.440621|1855.440621
2019-03-26 09:00:00|DCF|1553590800|1855.440621|1855.440621|1855.440621|1855.440621
2019-03-26 10:00:00|DCF|1553594400|1855.440621|1855.440621|1855.440621|1855.440621
2019-03-26 11:00:00|DCF|1553598000|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 12:00:00|DCF|1553601600|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 13:00:00|DCF|1553605200|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 14:00:00|DCF|1553608800|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 15:00:00|DCF|1553612400|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 16:00:00|DCF|1553616000|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 17:00:00|DCF|1553619600|1863.053385|1863.053385|1863.053385|1863.053385
2019-03-26 18:00:00|DCF|1553623200|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-26 19:00:00|DCF|1553626800|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-26 20:00:00|DCF|1553630400|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-26 21:00:00|DCF|1553634000|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-26 22:00:00|DCF|1553637600|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-26 23:00:00|DCF|1553641200|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-27 00:00:00|DCF|1553644800|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-27 01:00:00|DCF|1553648400|1859.124216|1859.124216|1859.124216|1859.124216
2019-03-27 02:00:00|DCF|1553652000|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 03:00:00|DCF|1553655600|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 04:00:00|DCF|1553659200|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 05:00:00|DCF|1553662800|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 06:00:00|DCF|1553666400|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 07:00:00|DCF|1553670000|1910.012404|1910.012404|1910.012404|1910.012404
2019-03-27 08:00:00|DCF|1553673600|1915.333153|1915.333153|1915.333153|1915.333153
2019-03-27 09:00:00|DCF|1553677200|1915.333153|1915.333153|1915.333153|1915.333153
2019-03-27 10:00:00|DCF|1553680800|1915.333153|1915.333153|1915.333153|1915.333153
2019-03-27 11:00:00|DCF|1553684400|1915.333153|1915.333153|1915.333153|1915.333153
2019-03-27 12:00:00|DCF|1553688000|1955.33427|1955.33427|1955.33427|1955.33427
2019-03-27 13:00:00|DCF|1553691600|1917.297737|1917.297737|1917.297737|1917.297737
2019-03-27 14:00:00|DCF|1553695200|1917.297737|1917.297737|1917.297737|1917.297737
2019-03-27 15:00:00|DCF|1553698800|1926.765941|1926.765941|1926.765941|1926.765941
2019-03-27 16:00:00|DCF|1553702400|1926.765941|1926.765941|1926.765941|1926.765941
2019-03-27 17:00:00|DCF|1553706000|1928.894241|1928.894241|1928.894241|1928.894241
2019-03-27 18:00:00|DCF|1553709600|1928.894241|1928.894241|1928.894241|1928.894241
2019-03-27 19:00:00|DCF|1553713200|1962.228505|1962.228505|1962.228505|1962.228505
2019-03-27 20:00:00|DCF|1553716800|1915.769727|1915.769727|1915.769727|1915.769727
2019-03-27 21:00:00|DCF|1553720400|1915.769727|1915.769727|1915.769727|1915.769727
2019-03-27 22:00:00|DCF|1553724000|1923.000488|1923.000488|1923.000488|1923.000488
2019-03-27 23:00:00|DCF|1553727600|1923.000488|1923.000488|1923.000488|1923.000488
2019-03-28 00:00:00|DCF|1553731200|1923.000488|1923.000488|1923.000488|1923.000488
2019-03-28 01:00:00|DCF|1553734800|1941.58218|1941.58218|1941.58218|1941.58218
2019-03-28 02:00:00|DCF|1553738400|1922.836773|1922.836773|1922.836773|1922.836773
2019-03-28 03:00:00|DCF|1553742000|1922.836773|1922.836773|1922.836773|1922.836773
2019-03-28 04:00:00|DCF|1553745600|1922.836773|1922.836773|1922.836773|1922.836773
2019-03-28 05:00:00|DCF|1553749200|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 06:00:00|DCF|1553752800|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 07:00:00|DCF|1553756400|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 08:00:00|DCF|1553760000|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 09:00:00|DCF|1553763600|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 10:00:00|DCF|1553767200|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 11:00:00|DCF|1553770800|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 12:00:00|DCF|1553774400|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 13:00:00|DCF|1553778000|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 14:00:00|DCF|1553781600|1994.134807|1994.134807|1994.134807|1994.134807
2019-03-28 15:00:00|DCF|1553785200|1920.92676|1920.92676|1920.92676|1920.92676
2019-03-28 16:00:00|DCF|1553788800|1904.691655|1904.691655|1904.691655|1904.691655
2019-03-28 17:00:00|DCF|1553792400|1885.455101|1885.455101|1885.455101|1885.455101
2019-03-28 18:00:00|DCF|1553796000|1885.455101|1885.455101|1885.455101|1885.455101
2019-03-28 19:00:00|DCF|1553799600|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-28 20:00:00|DCF|1553803200|1882.726512|1882.726512|1882.726512|1882.726512
2019-03-28 21:00:00|DCF|1553806800|1870.338718|1870.338718|1870.338718|1870.338718
2019-03-28 22:00:00|DCF|1553810400|1870.338718|1870.338718|1870.338718|1870.338718
2019-03-28 23:00:00|DCF|1553814000|1911.376698|1911.376698|1911.376698|1911.376698
2019-03-29 00:00:00|DCF|1553817600|1888.483835|1888.483835|1888.483835|1888.483835
2019-03-29 01:00:00|DCF|1553821200|1888.483835|1888.483835|1888.483835|1888.483835
2019-03-29 02:00:00|DCF|1553824800|1931.15897|1931.15897|1931.15897|1931.15897
2019-03-29 03:00:00|DCF|1553828400|1886.210011|1886.210011|1886.210011|1886.210011
2019-03-29 04:00:00|DCF|1553832000|1886.210011|1886.210011|1886.210011|1886.210011
2019-03-29 05:00:00|DCF|1553835600|1886.210011|1886.210011|1886.210011|1886.210011
2019-03-29 06:00:00|DCF|1553839200|1879.561349|1879.561349|1879.561349|1879.561349
2019-03-29 07:00:00|DCF|1553842800|1879.561349|1879.561349|1879.561349|1879.561349
2019-03-29 08:00:00|DCF|1553846400|1870.211383|1870.211383|1870.211383|1870.211383
2019-03-29 09:00:00|DCF|1553850000|1894.186587|1894.186587|1894.186587|1894.186587
2019-03-29 10:00:00|DCF|1553853600|1900.216769|1900.216769|1900.216769|1900.216769
2019-03-29 11:00:00|DCF|1553857200|1900.216769|1900.216769|1900.216769|1900.216769
2019-03-29 12:00:00|DCF|1553860800|1918.198171|1918.198171|1918.198171|1918.198171
2019-03-29 13:00:00|DCF|1553864400|1914.860197|1914.860197|1914.860197|1914.860197
2019-03-29 14:00:00|DCF|1553868000|1920.126374|1920.126374|1920.126374|1920.126374
2019-03-29 15:00:00|DCF|1553871600|1944.665486|1944.665486|1944.665486|1944.665486
2019-03-29 16:00:00|DCF|1553875200|1944.665486|1944.665486|1944.665486|1944.665486
2019-03-29 17:00:00|DCF|1553878800|1944.665486|1944.665486|1944.665486|1944.665486
2019-03-29 18:00:00|DCF|1553882400|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-29 19:00:00|DCF|1553886000|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-29 20:00:00|DCF|1553889600|1964.584187|1964.584187|1964.584187|1964.584187
2019-03-29 21:00:00|DCF|1553893200|1950.886669|1950.886669|1950.886669|1950.886669
2019-03-29 22:00:00|DCF|1553896800|1959.700012|1959.700012|1959.700012|1959.700012
2019-03-29 23:00:00|DCF|1553900400|1959.700012|1959.700012|1959.700012|1959.700012
2019-03-30 00:00:00|DCF|1553904000|1972.306094|1972.306094|1972.306094|1972.306094
2019-03-30 01:00:00|DCF|1553907600|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 02:00:00|DCF|1553911200|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 03:00:00|DCF|1553914800|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 04:00:00|DCF|1553918400|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 05:00:00|DCF|1553922000|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 06:00:00|DCF|1553925600|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 07:00:00|DCF|1553929200|1970.887228|1970.887228|1970.887228|1970.887228
2019-03-30 08:00:00|DCF|1553932800|1970.887228|1970.887228|1970.887228|1970.887228
2019-03-30 09:00:00|DCF|1553936400|1967.612921|1967.612921|1967.612921|1967.612921
2019-03-30 10:00:00|DCF|1553940000|1983.35688|1983.35688|1983.35688|1983.35688
2019-03-30 11:00:00|DCF|1553943600|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 12:00:00|DCF|1553947200|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 13:00:00|DCF|1553950800|1991.870078|1991.870078|1991.870078|1991.870078
2019-03-30 14:00:00|DCF|1553954400|1965.00257|1965.00257|1965.00257|1965.00257
2019-03-30 15:00:00|DCF|1553958000|1965.00257|1965.00257|1965.00257|1965.00257
2019-03-30 16:00:00|DCF|1553961600|1928.202998|1928.202998|1928.202998|1928.202998
2019-03-30 17:00:00|DCF|1553965200|1928.202998|1928.202998|1928.202998|1928.202998
2019-03-30 18:00:00|DCF|1553968800|1928.202998|1928.202998|1928.202998|1928.202998
2019-03-30 19:00:00|DCF|1553972400|1978.781946|1978.781946|1978.781946|1978.781946
2019-03-30 20:00:00|DCF|1553976000|1978.781946|1978.781946|1978.781946|1978.781946
2019-03-30 21:00:00|DCF|1553979600|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-30 22:00:00|DCF|1553983200|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-30 23:00:00|DCF|1553986800|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-31 00:00:00|DCF|1553990400|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-31 01:00:00|DCF|1553994000|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-31 02:00:00|DCF|1553997600|1983.438738|1983.438738|1983.438738|1983.438738
2019-03-31 03:00:00|DCF|1554001200|1957.953715|1957.953715|1957.953715|1957.953715
2019-03-31 04:00:00|DCF|1554004800|1957.953715|1957.953715|1957.953715|1957.953715
2019-03-31 05:00:00|DCF|1554008400|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 06:00:00|DCF|1554012000|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 07:00:00|DCF|1554015600|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 08:00:00|DCF|1554019200|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 09:00:00|DCF|1554022800|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 10:00:00|DCF|1554026400|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 11:00:00|DCF|1554030000|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 12:00:00|DCF|1554033600|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 13:00:00|DCF|1554037200|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 14:00:00|DCF|1554040800|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 15:00:00|DCF|1554044400|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 16:00:00|DCF|1554048000|1942.946475|1942.946475|1942.946475|1942.946475
2019-03-31 17:00:00|DCF|1554051600|1987.049571|1987.049571|1987.049571|1987.049571
2019-03-31 18:00:00|DCF|1554055200|1987.049571|1987.049571|1987.049571|1987.049571
2019-03-31 19:00:00|DCF|1554058800|1987.049571|1987.049571|1987.049571|1987.049571
2019-03-31 20:00:00|DCF|1554062400|1987.049571|1987.049571|1987.049571|1987.049571
2019-03-31 21:00:00|DCF|1554066000|1950.76843|1950.76843|1950.76843|1950.76843
2019-03-31 22:00:00|DCF|1554069600|1950.695668|1950.695668|1950.695668|1950.695668
2019-03-31 23:00:00|DCF|1554073200|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 00:00:00|DCF|1554076800|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 01:00:00|DCF|1554080400|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 02:00:00|DCF|1554084000|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 03:00:00|DCF|1554087600|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 04:00:00|DCF|1554091200|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 05:00:00|DCF|1554094800|1950.695668|1950.695668|1950.695668|1950.695668
2019-04-01 06:00:00|DCF|1554098400|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 07:00:00|DCF|1554102000|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 08:00:00|DCF|1554105600|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 09:00:00|DCF|1554109200|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 10:00:00|DCF|1554112800|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 11:00:00|DCF|1554116400|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 12:00:00|DCF|1554120000|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 13:00:00|DCF|1554123600|1953.688021|1953.688021|1953.688021|1953.688021
2019-04-01 14:00:00|DCF|1554127200|1989.987352|1989.987352|1989.987352|1989.987352
2019-04-01 15:00:00|DCF|1554130800|1989.987352|1989.987352|1989.987352|1989.987352
2019-04-01 16:00:00|DCF|1554134400|1989.987352|1989.987352|1989.987352|1989.987352
2019-04-01 17:00:00|DCF|1554138000|1989.987352|1989.987352|1989.987352|1989.987352
2019-04-01 18:00:00|DCF|1554141600|1989.987352|1989.987352|1989.987352|1989.987352
2019-04-01 19:00:00|DCF|1554145200|1965.784766|1965.784766|1965.784766|1965.784766
2019-04-01 20:00:00|DCF|1554148800|1962.364934|1962.364934|1962.364934|1962.364934
2019-04-01 21:00:00|DCF|1554152400|1962.364934|1962.364934|1962.364934|1962.364934
2019-04-01 22:00:00|DCF|1554156000|1962.364934|1962.364934|1962.364934|1962.364934
2019-04-01 23:00:00|DCF|1554159600|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 00:00:00|DCF|1554163200|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 01:00:00|DCF|1554166800|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 02:00:00|DCF|1554170400|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 03:00:00|DCF|1554174000|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 04:00:00|DCF|1554177600|1949.795234|1949.795234|1949.795234|1949.795234
2019-04-02 05:00:00|DCF|1554181200|2131.519271|2131.519271|2131.519271|2131.519271
2019-04-02 06:00:00|DCF|1554184800|2110.891137|2110.891137|2110.891137|2110.891137
2019-04-02 07:00:00|DCF|1554188400|2117.57618|2117.57618|2117.57618|2117.57618
2019-04-02 08:00:00|DCF|1554192000|2141.860624|2141.860624|2141.860624|2141.860624
2019-04-02 09:00:00|DCF|1554195600|2141.860624|2141.860624|2141.860624|2141.860624
2019-04-02 10:00:00|DCF|1554199200|2201.962347|2201.962347|2201.962347|2201.962347
2019-04-02 11:00:00|DCF|1554202800|2201.962347|2201.962347|2201.962347|2201.962347
2019-04-02 12:00:00|DCF|1554206400|2281.200576|2281.200576|2281.200576|2281.200576
2019-04-02 13:00:00|DCF|1554210000|2116.521126|2116.521126|2116.521126|2116.521126
2019-04-02 14:00:00|DCF|1554213600|2236.861003|2236.861003|2236.861003|2236.861003
2019-04-02 15:00:00|DCF|1554217200|2152.420264|2152.420264|2152.420264|2152.420264
2019-04-02 16:00:00|DCF|1554220800|2152.420264|2152.420264|2152.420264|2152.420264
2019-04-02 17:00:00|DCF|1554224400|2141.942481|2141.942481|2141.942481|2141.942481
2019-04-02 18:00:00|DCF|1554228000|2118.285613|2118.285613|2118.285613|2118.285613
2019-04-02 19:00:00|DCF|1554231600|2118.285613|2118.285613|2118.285613|2118.285613
2019-04-02 20:00:00|DCF|1554235200|2173.866974|2173.866974|2173.866974|2173.866974
2019-04-02 21:00:00|DCF|1554238800|2173.866974|2173.866974|2173.866974|2173.866974
2019-04-02 22:00:00|DCF|1554242400|2173.866974|2173.866974|2173.866974|2173.866974
2019-04-02 23:00:00|DCF|1554246000|2230.203245|2230.203245|2230.203245|2230.203245
2019-04-03 00:00:00|DCF|1554249600|2230.203245|2230.203245|2230.203245|2230.203245
2019-04-03 01:00:00|DCF|1554253200|2219.761844|2219.761844|2219.761844|2219.761844
2019-04-03 02:00:00|DCF|1554256800|2219.761844|2219.761844|2219.761844|2219.761844
2019-04-03 03:00:00|DCF|1554260400|2228.547901|2228.547901|2228.547901|2228.547901
2019-04-03 04:00:00|DCF|1554264000|2234.059651|2234.059651|2234.059651|2234.059651
2019-04-03 05:00:00|DCF|1554267600|2037.073705|2037.073705|2037.073705|2037.073705
2019-04-03 06:00:00|DCF|1554271200|2005.858645|2005.858645|2005.858645|2005.858645
2019-04-03 07:00:00|DCF|1554274800|2005.858645|2005.858645|2005.858645|2005.858645
2019-04-03 08:00:00|DCF|1554278400|2029.060748|2029.060748|2029.060748|2029.060748
2019-04-03 09:00:00|DCF|1554282000|2055.664492|2055.664492|2055.664492|2055.664492
2019-04-03 10:00:00|DCF|1554285600|1981.21039|1981.21039|1981.21039|1981.21039
2019-04-03 11:00:00|DCF|1554289200|2003.54844|2003.54844|2003.54844|2003.54844
2019-04-03 12:00:00|DCF|1554292800|2040.684538|2040.684538|2040.684538|2040.684538
2019-04-03 13:00:00|DCF|1554296400|2041.148398|2041.148398|2041.148398|2041.148398
2019-04-03 14:00:00|DCF|1554300000|2190.438606|2190.438606|2190.438606|2190.438606
2019-04-03 15:00:00|DCF|1554303600|2146.881228|2146.881228|2146.881228|2146.881228
2019-04-03 16:00:00|DCF|1554307200|2174.985696|2174.985696|2174.985696|2174.985696
2019-04-03 17:00:00|DCF|1554310800|2204.891033|2204.891033|2204.891033|2204.891033
2019-04-03 18:00:00|DCF|1554314400|2173.330352|2173.330352|2173.330352|2173.330352
2019-04-03 19:00:00|DCF|1554318000|2173.321257|2173.321257|2173.321257|2173.321257
2019-04-03 20:00:00|DCF|1554321600|2173.321257|2173.321257|2173.321257|2173.321257
2019-04-03 21:00:00|DCF|1554325200|2216.787682|2216.787682|2216.787682|2216.787682
2019-04-03 22:00:00|DCF|1554328800|2145.880745|2145.880745|2145.880745|2145.880745
2019-04-03 23:00:00|DCF|1554332400|2005.54031|2005.54031|2005.54031|2005.54031
2019-04-04 00:00:00|DCF|1554336000|2044.968423|2044.968423|2044.968423|2044.968423
2019-04-04 01:00:00|DCF|1554339600|2044.968423|2044.968423|2044.968423|2044.968423
2019-04-04 02:00:00|DCF|1554343200|2135.102818|2135.102818|2135.102818|2135.102818
2019-04-04 03:00:00|DCF|1554346800|2121.778208|2121.778208|2121.778208|2121.778208
2019-04-04 04:00:00|DCF|1554350400|1994.498619|1994.498619|1994.498619|1994.498619
2019-04-04 05:00:00|DCF|1554354000|1994.498619|1994.498619|1994.498619|1994.498619
2019-04-04 06:00:00|DCF|1554357600|2019.919975|2019.919975|2019.919975|2019.919975
2019-04-04 07:00:00|DCF|1554361200|2050.207314|2050.207314|2050.207314|2050.207314
2019-04-04 08:00:00|DCF|1554364800|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 09:00:00|DCF|1554368400|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 10:00:00|DCF|1554372000|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 11:00:00|DCF|1554375600|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 12:00:00|DCF|1554379200|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 13:00:00|DCF|1554382800|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 14:00:00|DCF|1554386400|2044.149846|2044.149846|2044.149846|2044.149846
2019-04-04 15:00:00|DCF|1554390000|2032.416913|2032.416913|2032.416913|2032.416913
2019-04-04 16:00:00|DCF|1554393600|2033.69935|2033.69935|2033.69935|2033.69935
2019-04-04 17:00:00|DCF|1554397200|2026.905163|2026.905163|2026.905163|2026.905163
2019-04-04 18:00:00|DCF|1554400800|2069.753108|2069.753108|2069.753108|2069.753108
2019-04-04 19:00:00|DCF|1554404400|1981.919823|1981.919823|1981.919823|1981.919823
2019-04-04 20:00:00|DCF|1554408000|1981.919823|1981.919823|1981.919823|1981.919823
2019-04-04 21:00:00|DCF|1554411600|1981.919823|1981.919823|1981.919823|1981.919823
2019-04-04 22:00:00|DCF|1554415200|2025.540868|2025.540868|2025.540868|2025.540868
2019-04-04 23:00:00|DCF|1554418800|2025.540868|2025.540868|2025.540868|2025.540868
2019-04-05 00:00:00|DCF|1554422400|2025.540868|2025.540868|2025.540868|2025.540868
2019-04-05 01:00:00|DCF|1554426000|2012.862024|2012.862024|2012.862024|2012.862024
2019-04-05 02:00:00|DCF|1554429600|2012.862024|2012.862024|2012.862024|2012.862024
2019-04-05 03:00:00|DCF|1554433200|2012.862024|2012.862024|2012.862024|2012.862024
2019-04-05 04:00:00|DCF|1554436800|2012.862024|2012.862024|2012.862024|2012.862024
2019-04-05 05:00:00|DCF|1554440400|2024.949674|2024.949674|2024.949674|2024.949674
2019-04-05 06:00:00|DCF|1554444000|2068.516147|2068.516147|2068.516147|2068.516147
2019-04-05 07:00:00|DCF|1554447600|2068.516147|2068.516147|2068.516147|2068.516147
2019-04-05 08:00:00|DCF|1554451200|2068.516147|2068.516147|2068.516147|2068.516147
2019-04-05 09:00:00|DCF|1554454800|2086.770409|2086.770409|2086.770409|2086.770409
2019-04-05 10:00:00|DCF|1554458400|2102.323367|2102.323367|2102.323367|2102.323367
2019-04-05 11:00:00|DCF|1554462000|2102.323367|2102.323367|2102.323367|2102.323367
2019-04-05 12:00:00|DCF|1554465600|2102.323367|2102.323367|2102.323367|2102.323367
2019-04-05 13:00:00|DCF|1554469200|2096.484186|2096.484186|2096.484186|2096.484186
2019-04-05 14:00:00|DCF|1554472800|2155.585427|2155.585427|2155.585427|2155.585427
2019-04-05 15:00:00|DCF|1554476400|2155.585427|2155.585427|2155.585427|2155.585427
2019-04-05 16:00:00|DCF|1554480000|2155.585427|2155.585427|2155.585427|2155.585427
2019-04-05 17:00:00|DCF|1554483600|2155.585427|2155.585427|2155.585427|2155.585427
2019-04-05 18:00:00|DCF|1554487200|2147.39966|2147.39966|2147.39966|2147.39966
2019-04-05 19:00:00|DCF|1554490800|2147.39966|2147.39966|2147.39966|2147.39966
2019-04-05 20:00:00|DCF|1554494400|2147.39966|2147.39966|2147.39966|2147.39966
2019-04-05 21:00:00|DCF|1554498000|2147.39966|2147.39966|2147.39966|2147.39966
2019-04-05 22:00:00|DCF|1554501600|2147.39966|2147.39966|2147.39966|2147.39966
2019-04-05 23:00:00|DCF|1554505200|2161.042605|2161.042605|2161.042605|2161.042605
2019-04-06 00:00:00|DCF|1554508800|2220.453086|2220.453086|2220.453086|2220.453086
2019-04-06 01:00:00|DCF|1554512400|2220.453086|2220.453086|2220.453086|2220.453086
2019-04-06 02:00:00|DCF|1554516000|2220.453086|2220.453086|2220.453086|2220.453086
2019-04-06 03:00:00|DCF|1554519600|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 04:00:00|DCF|1554523200|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 05:00:00|DCF|1554526800|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 06:00:00|DCF|1554530400|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 07:00:00|DCF|1554534000|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 08:00:00|DCF|1554537600|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 09:00:00|DCF|1554541200|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 10:00:00|DCF|1554544800|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 11:00:00|DCF|1554548400|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 12:00:00|DCF|1554552000|2131.491985|2131.491985|2131.491985|2131.491985
2019-04-06 13:00:00|DCF|1554555600|2145.380504|2145.380504|2145.380504|2145.380504
2019-04-06 14:00:00|DCF|1554559200|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 15:00:00|DCF|1554562800|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 16:00:00|DCF|1554566400|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 17:00:00|DCF|1554570000|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 18:00:00|DCF|1554573600|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 19:00:00|DCF|1554577200|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 20:00:00|DCF|1554580800|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 21:00:00|DCF|1554584400|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 22:00:00|DCF|1554588000|2173.839688|2173.839688|2173.839688|2173.839688
2019-04-06 23:00:00|DCF|1554591600|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 00:00:00|DCF|1554595200|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 01:00:00|DCF|1554598800|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 02:00:00|DCF|1554602400|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 03:00:00|DCF|1554606000|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 04:00:00|DCF|1554609600|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 05:00:00|DCF|1554613200|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 06:00:00|DCF|1554616800|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 07:00:00|DCF|1554620400|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 08:00:00|DCF|1554624000|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 09:00:00|DCF|1554627600|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 10:00:00|DCF|1554631200|2141.233048|2141.233048|2141.233048|2141.233048
2019-04-07 11:00:00|DCF|1554634800|2150.91954|2150.91954|2150.91954|2150.91954
2019-04-07 12:00:00|DCF|1554638400|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 13:00:00|DCF|1554642000|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 14:00:00|DCF|1554645600|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 15:00:00|DCF|1554649200|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 16:00:00|DCF|1554652800|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 17:00:00|DCF|1554656400|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 18:00:00|DCF|1554660000|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 19:00:00|DCF|1554663600|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 20:00:00|DCF|1554667200|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 21:00:00|DCF|1554670800|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 22:00:00|DCF|1554674400|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-07 23:00:00|DCF|1554678000|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-08 00:00:00|DCF|1554681600|2116.284648|2116.284648|2116.284648|2116.284648
2019-04-08 01:00:00|DCF|1554685200|2196.050404|2196.050404|2196.050404|2196.050404
2019-04-08 02:00:00|DCF|1554688800|2072.181552|2072.181552|2072.181552|2072.181552
2019-04-08 03:00:00|DCF|1554692400|2047.460534|2047.460534|2047.460534|2047.460534
2019-04-08 04:00:00|DCF|1554696000|2047.460534|2047.460534|2047.460534|2047.460534
2019-04-08 05:00:00|DCF|1554699600|2085.406114|2085.406114|2085.406114|2085.406114
2019-04-08 06:00:00|DCF|1554703200|2100.195067|2100.195067|2100.195067|2100.195067
2019-04-08 07:00:00|DCF|1554706800|2167.181931|2167.181931|2167.181931|2167.181931
2019-04-08 08:00:00|DCF|1554710400|2077.802446|2077.802446|2077.802446|2077.802446
2019-04-08 09:00:00|DCF|1554714000|2100.522498|2100.522498|2100.522498|2100.522498
2019-04-08 10:00:00|DCF|1554717600|2077.274919|2077.274919|2077.274919|2077.274919
2019-04-08 11:00:00|DCF|1554721200|2033.708445|2033.708445|2033.708445|2033.708445
2019-04-08 12:00:00|DCF|1554724800|2002.320575|2002.320575|2002.320575|2002.320575
2019-04-08 13:00:00|DCF|1554728400|2002.320575|2002.320575|2002.320575|2002.320575
2019-04-08 14:00:00|DCF|1554732000|2025.404439|2025.404439|2025.404439|2025.404439
2019-04-08 15:00:00|DCF|1554735600|2014.271795|2014.271795|2014.271795|2014.271795
2019-04-08 16:00:00|DCF|1554739200|1912.740993|1912.740993|1912.740993|1912.740993
2019-04-08 17:00:00|DCF|1554742800|1915.469582|1915.469582|1915.469582|1915.469582
2019-04-08 18:00:00|DCF|1554746400|1915.469582|1915.469582|1915.469582|1915.469582
2019-04-08 19:00:00|DCF|1554750000|1918.198171|1918.198171|1918.198171|1918.198171
2019-04-08 20:00:00|DCF|1554753600|1920.017231|1920.017231|1920.017231|1920.017231
2019-04-08 21:00:00|DCF|1554757200|1933.660176|1933.660176|1933.660176|1933.660176
2019-04-08 22:00:00|DCF|1554760800|1934.569706|1934.569706|1934.569706|1934.569706
2019-04-08 23:00:00|DCF|1554764400|1934.569706|1934.569706|1934.569706|1934.569706
2019-04-09 00:00:00|DCF|1554768000|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 01:00:00|DCF|1554771600|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 02:00:00|DCF|1554775200|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 03:00:00|DCF|1554778800|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 04:00:00|DCF|1554782400|1923.655349|1923.655349|1923.655349|1923.655349
2019-04-09 05:00:00|DCF|1554786000|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 06:00:00|DCF|1554789600|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 07:00:00|DCF|1554793200|1937.298295|1937.298295|1937.298295|1937.298295
2019-04-09 08:00:00|DCF|1554796800|1910.012404|1910.012404|1910.012404|1910.012404
2019-04-09 09:00:00|DCF|1554800400|1942.755474|1942.755474|1942.755474|1942.755474
2019-04-09 10:00:00|DCF|1554804000|1950.90486|1950.90486|1950.90486|1950.90486
2019-04-09 11:00:00|DCF|1554807600|1953.66983|1953.66983|1953.66983|1953.66983
2019-04-09 12:00:00|DCF|1554811200|1959.127008|1959.127008|1959.127008|1959.127008
2019-04-09 13:00:00|DCF|1554814800|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 14:00:00|DCF|1554818400|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-09 15:00:00|DCF|1554822000|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-09 16:00:00|DCF|1554825600|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 17:00:00|DCF|1554829200|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 18:00:00|DCF|1554832800|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 19:00:00|DCF|1554836400|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 20:00:00|DCF|1554840000|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 21:00:00|DCF|1554843600|1964.584187|1964.584187|1964.584187|1964.584187
2019-04-09 22:00:00|DCF|1554847200|1948.485511|1948.485511|1948.485511|1948.485511
2019-04-09 23:00:00|DCF|1554850800|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-10 00:00:00|DCF|1554854400|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-10 01:00:00|DCF|1554858000|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-10 02:00:00|DCF|1554861600|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-10 03:00:00|DCF|1554865200|1967.312776|1967.312776|1967.312776|1967.312776
2019-04-10 04:00:00|DCF|1554868800|1937.707584|1937.707584|1937.707584|1937.707584
2019-04-10 05:00:00|DCF|1554872400|1937.707584|1937.707584|1937.707584|1937.707584
2019-04-10 06:00:00|DCF|1554876000|1937.707584|1937.707584|1937.707584|1937.707584
2019-04-10 07:00:00|DCF|1554879600|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 08:00:00|DCF|1554883200|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 09:00:00|DCF|1554886800|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 10:00:00|DCF|1554890400|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 11:00:00|DCF|1554894000|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 12:00:00|DCF|1554897600|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 13:00:00|DCF|1554901200|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 14:00:00|DCF|1554904800|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 15:00:00|DCF|1554908400|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 16:00:00|DCF|1554912000|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 17:00:00|DCF|1554915600|1936.152288|1936.152288|1936.152288|1936.152288
2019-04-10 18:00:00|DCF|1554919200|1952.341917|1952.341917|1952.341917|1952.341917
2019-04-10 19:00:00|DCF|1554922800|1970.041365|1970.041365|1970.041365|1970.041365
2019-04-10 20:00:00|DCF|1554926400|1964.475043|1964.475043|1964.475043|1964.475043
2019-04-10 21:00:00|DCF|1554930000|1916.424588|1916.424588|1916.424588|1916.424588
2019-04-10 22:00:00|DCF|1554933600|1922.245578|1922.245578|1922.245578|1922.245578
2019-04-10 23:00:00|DCF|1554937200|1922.245578|1922.245578|1922.245578|1922.245578
2019-04-11 00:00:00|DCF|1554940800|1923.382491|1923.382491|1923.382491|1923.382491
2019-04-11 01:00:00|DCF|1554944400|1923.382491|1923.382491|1923.382491|1923.382491
2019-04-11 02:00:00|DCF|1554948000|1923.382491|1923.382491|1923.382491|1923.382491
2019-04-11 03:00:00|DCF|1554951600|1923.382491|1923.382491|1923.382491|1923.382491
2019-04-11 04:00:00|DCF|1554955200|1874.595317|1874.595317|1874.595317|1874.595317
2019-04-11 05:00:00|DCF|1554958800|1874.595317|1874.595317|1874.595317|1874.595317
2019-04-11 06:00:00|DCF|1554962400|1874.595317|1874.595317|1874.595317|1874.595317
2019-04-11 07:00:00|DCF|1554966000|1874.595317|1874.595317|1874.595317|1874.595317
2019-04-11 08:00:00|DCF|1554969600|1874.595317|1874.595317|1874.595317|1874.595317
2019-04-11 09:00:00|DCF|1554973200|1909.930546|1909.930546|1909.930546|1909.930546
2019-04-11 10:00:00|DCF|1554976800|1791.737159|1791.737159|1791.737159|1791.737159
2019-04-11 11:00:00|DCF|1554980400|1812.41077|1812.41077|1812.41077|1812.41077
2019-04-11 12:00:00|DCF|1554984000|1784.551875|1784.551875|1784.551875|1784.551875
2019-04-11 13:00:00|DCF|1554987600|1784.551875|1784.551875|1784.551875|1784.551875
2019-04-11 14:00:00|DCF|1554991200|1784.551875|1784.551875|1784.551875|1784.551875
2019-04-11 15:00:00|DCF|1554994800|1812.519913|1812.519913|1812.519913|1812.519913
2019-04-11 16:00:00|DCF|1554998400|1812.519913|1812.519913|1812.519913|1812.519913
2019-04-11 17:00:00|DCF|1555002000|1754.064439|1754.064439|1754.064439|1754.064439
2019-04-11 18:00:00|DCF|1555005600|1719.011163|1719.011163|1719.011163|1719.011163
2019-04-11 19:00:00|DCF|1555009200|1719.011163|1719.011163|1719.011163|1719.011163
2019-04-11 20:00:00|DCF|1555012800|1719.011163|1719.011163|1719.011163|1719.011163
2019-04-11 21:00:00|DCF|1555016400|1719.011163|1719.011163|1719.011163|1719.011163
2019-04-11 22:00:00|DCF|1555020000|1719.011163|1719.011163|1719.011163|1719.011163
2019-04-11 23:00:00|DCF|1555023600|1745.587622|1745.587622|1745.587622|1745.587622
2019-04-12 00:00:00|DCF|1555027200|1745.587622|1745.587622|1745.587622|1745.587622
2019-04-12 01:00:00|DCF|1555030800|1699.738229|1699.738229|1699.738229|1699.738229
2019-04-12 02:00:00|DCF|1555034400|1671.706523|1671.706523|1671.706523|1671.706523
2019-04-12 03:00:00|DCF|1555038000|1770.854357|1770.854357|1770.854357|1770.854357
2019-04-12 04:00:00|DCF|1555041600|1770.854357|1770.854357|1770.854357|1770.854357
2019-04-12 05:00:00|DCF|1555045200|1770.854357|1770.854357|1770.854357|1770.854357
2019-04-12 06:00:00|DCF|1555048800|1707.660233|1707.660233|1707.660233|1707.660233
2019-04-12 07:00:00|DCF|1555052400|1707.660233|1707.660233|1707.660233|1707.660233
2019-04-12 08:00:00|DCF|1555056000|1707.660233|1707.660233|1707.660233|1707.660233
2019-04-12 09:00:00|DCF|1555059600|1690.324596|1690.324596|1690.324596|1690.324596
2019-04-12 10:00:00|DCF|1555063200|1690.324596|1690.324596|1690.324596|1690.324596
2019-04-12 11:00:00|DCF|1555066800|1690.324596|1690.324596|1690.324596|1690.324596
2019-04-12 12:00:00|DCF|1555070400|1726.951358|1726.951358|1726.951358|1726.951358
2019-04-12 13:00:00|DCF|1555074000|1752.836574|1752.836574|1752.836574|1752.836574
2019-04-12 14:00:00|DCF|1555077600|1748.479926|1748.479926|1748.479926|1748.479926
2019-04-12 15:00:00|DCF|1555081200|1746.297055|1746.297055|1746.297055|1746.297055
2019-04-12 16:00:00|DCF|1555084800|1745.496669|1745.496669|1745.496669|1745.496669
2019-04-12 17:00:00|DCF|1555088400|1745.496669|1745.496669|1745.496669|1745.496669
2019-04-12 18:00:00|DCF|1555092000|1740.839877|1740.839877|1740.839877|1740.839877
2019-04-12 19:00:00|DCF|1555095600|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-12 20:00:00|DCF|1555099200|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-12 21:00:00|DCF|1555102800|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-12 22:00:00|DCF|1555106400|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-12 23:00:00|DCF|1555110000|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-13 00:00:00|DCF|1555113600|1743.595752|1743.595752|1743.595752|1743.595752
2019-04-13 01:00:00|DCF|1555117200|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-13 02:00:00|DCF|1555120800|1743.568466|1743.568466|1743.568466|1743.568466
2019-04-13 03:00:00|DCF|1555124400|1767.816528|1767.816528|1767.816528|1767.816528
2019-04-13 04:00:00|DCF|1555128000|1744.578044|1744.578044|1744.578044|1744.578044
2019-04-13 05:00:00|DCF|1555131600|1744.578044|1744.578044|1744.578044|1744.578044
2019-04-13 06:00:00|DCF|1555135200|1744.578044|1744.578044|1744.578044|1744.578044
2019-04-13 07:00:00|DCF|1555138800|1744.578044|1744.578044|1744.578044|1744.578044
2019-04-13 08:00:00|DCF|1555142400|1727.242407|1727.242407|1727.242407|1727.242407
2019-04-13 09:00:00|DCF|1555146000|1691.234126|1691.234126|1691.234126|1691.234126
2019-04-13 10:00:00|DCF|1555149600|1700.447662|1700.447662|1700.447662|1700.447662
2019-04-13 11:00:00|DCF|1555153200|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 12:00:00|DCF|1555156800|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 13:00:00|DCF|1555160400|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 14:00:00|DCF|1555164000|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 15:00:00|DCF|1555167600|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 16:00:00|DCF|1555171200|1686.959336|1686.959336|1686.959336|1686.959336
2019-04-13 17:00:00|DCF|1555174800|1666.194773|1666.194773|1666.194773|1666.194773
2019-04-13 18:00:00|DCF|1555178400|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-13 19:00:00|DCF|1555182000|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-13 20:00:00|DCF|1555185600|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-13 21:00:00|DCF|1555189200|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-13 22:00:00|DCF|1555192800|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-13 23:00:00|DCF|1555196400|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-14 00:00:00|DCF|1555200000|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-14 01:00:00|DCF|1555203600|1676.336029|1676.336029|1676.336029|1676.336029
2019-04-14 02:00:00|DCF|1555207200|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 03:00:00|DCF|1555210800|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 04:00:00|DCF|1555214400|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 05:00:00|DCF|1555218000|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 06:00:00|DCF|1555221600|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 07:00:00|DCF|1555225200|1673.234533|1673.234533|1673.234533|1673.234533
2019-04-14 08:00:00|DCF|1555228800|1664.921431|1664.921431|1664.921431|1664.921431
2019-04-14 09:00:00|DCF|1555232400|1664.921431|1664.921431|1664.921431|1664.921431
2019-04-14 10:00:00|DCF|1555236000|1664.921431|1664.921431|1664.921431|1664.921431
2019-04-14 11:00:00|DCF|1555239600|1664.921431|1664.921431|1664.921431|1664.921431
2019-04-14 12:00:00|DCF|1555243200|1664.921431|1664.921431|1664.921431|1664.921431
2019-04-14 13:00:00|DCF|1555246800|1697.846407|1697.846407|1697.846407|1697.846407
2019-04-14 14:00:00|DCF|1555250400|1697.846407|1697.846407|1697.846407|1697.846407
2019-04-14 15:00:00|DCF|1555254000|1664.848669|1664.848669|1664.848669|1664.848669
2019-04-14 16:00:00|DCF|1555257600|1664.848669|1664.848669|1664.848669|1664.848669
2019-04-14 17:00:00|DCF|1555261200|1664.848669|1664.848669|1664.848669|1664.848669
2019-04-14 18:00:00|DCF|1555264800|1664.848669|1664.848669|1664.848669|1664.848669
2019-04-14 19:00:00|DCF|1555268400|1704.058495|1704.058495|1704.058495|1704.058495
2019-04-14 20:00:00|DCF|1555272000|1704.058495|1704.058495|1704.058495|1704.058495
2019-04-14 21:00:00|DCF|1555275600|1704.058495|1704.058495|1704.058495|1704.058495
2019-04-14 22:00:00|DCF|1555279200|1830.428554|1830.428554|1830.428554|1830.428554
2019-04-14 23:00:00|DCF|1555282800|1734.318549|1734.318549|1734.318549|1734.318549
2019-04-15 00:00:00|DCF|1555286400|1812.328912|1812.328912|1812.328912|1812.328912
2019-04-15 01:00:00|DCF|1555290000|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 02:00:00|DCF|1555293600|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 03:00:00|DCF|1555297200|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 04:00:00|DCF|1555300800|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 05:00:00|DCF|1555304400|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 06:00:00|DCF|1555308000|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 07:00:00|DCF|1555311600|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 08:00:00|DCF|1555315200|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 09:00:00|DCF|1555318800|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 10:00:00|DCF|1555322400|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 11:00:00|DCF|1555326000|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 12:00:00|DCF|1555329600|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 13:00:00|DCF|1555333200|1747.06106|1747.06106|1747.06106|1747.06106
2019-04-15 14:00:00|DCF|1555336800|1869.083567|1869.083567|1869.083567|1869.083567
2019-04-15 15:00:00|DCF|1555340400|1834.43958|1834.43958|1834.43958|1834.43958
2019-04-15 16:00:00|DCF|1555344000|1761.768155|1761.768155|1761.768155|1761.768155
2019-04-15 17:00:00|DCF|1555347600|1761.768155|1761.768155|1761.768155|1761.768155
2019-04-15 18:00:00|DCF|1555351200|1711.653068|1711.653068|1711.653068|1711.653068
2019-04-15 19:00:00|DCF|1555354800|1711.653068|1711.653068|1711.653068|1711.653068
2019-04-15 20:00:00|DCF|1555358400|1711.653068|1711.653068|1711.653068|1711.653068
2019-04-15 21:00:00|DCF|1555362000|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-15 22:00:00|DCF|1555365600|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-15 23:00:00|DCF|1555369200|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 00:00:00|DCF|1555372800|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 01:00:00|DCF|1555376400|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 02:00:00|DCF|1555380000|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 03:00:00|DCF|1555383600|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 04:00:00|DCF|1555387200|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 05:00:00|DCF|1555390800|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 06:00:00|DCF|1555394400|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 07:00:00|DCF|1555398000|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 08:00:00|DCF|1555401600|1856.477485|1856.477485|1856.477485|1856.477485
2019-04-16 09:00:00|DCF|1555405200|1729.516232|1729.516232|1729.516232|1729.516232
2019-04-16 10:00:00|DCF|1555408800|1729.516232|1729.516232|1729.516232|1729.516232
2019-04-16 11:00:00|DCF|1555412400|1729.516232|1729.516232|1729.516232|1729.516232
2019-04-16 12:00:00|DCF|1555416000|1729.516232|1729.516232|1729.516232|1729.516232
2019-04-16 13:00:00|DCF|1555419600|1729.516232|1729.516232|1729.516232|1729.516232
2019-04-16 14:00:00|DCF|1555423200|1734.782409|1734.782409|1734.782409|1734.782409
2019-04-16 15:00:00|DCF|1555426800|1717.537725|1717.537725|1717.537725|1717.537725
2019-04-16 16:00:00|DCF|1555430400|1717.537725|1717.537725|1717.537725|1717.537725
2019-04-16 17:00:00|DCF|1555434000|1722.940332|1722.940332|1722.940332|1722.940332
2019-04-16 18:00:00|DCF|1555437600|1722.940332|1722.940332|1722.940332|1722.940332
2019-04-16 19:00:00|DCF|1555441200|1731.835532|1731.835532|1731.835532|1731.835532
2019-04-16 20:00:00|DCF|1555444800|1731.071527|1731.071527|1731.071527|1731.071527
2019-04-16 21:00:00|DCF|1555448400|1731.071527|1731.071527|1731.071527|1731.071527
2019-04-16 22:00:00|DCF|1555452000|1731.071527|1731.071527|1731.071527|1731.071527
2019-04-16 23:00:00|DCF|1555455600|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 00:00:00|DCF|1555459200|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 01:00:00|DCF|1555462800|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 02:00:00|DCF|1555466400|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 03:00:00|DCF|1555470000|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 04:00:00|DCF|1555473600|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 05:00:00|DCF|1555477200|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 06:00:00|DCF|1555480800|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 07:00:00|DCF|1555484400|1723.868052|1723.868052|1723.868052|1723.868052
2019-04-17 08:00:00|DCF|1555488000|1688.796586|1688.796586|1688.796586|1688.796586
2019-04-17 09:00:00|DCF|1555491600|1654.316315|1654.316315|1654.316315|1654.316315
2019-04-17 10:00:00|DCF|1555495200|1647.740415|1647.740415|1647.740415|1647.740415
2019-04-17 11:00:00|DCF|1555498800|1736.837946|1736.837946|1736.837946|1736.837946
2019-04-17 12:00:00|DCF|1555502400|1736.837946|1736.837946|1736.837946|1736.837946
2019-04-17 13:00:00|DCF|1555506000|1736.837946|1736.837946|1736.837946|1736.837946
2019-04-17 14:00:00|DCF|1555509600|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-17 15:00:00|DCF|1555513200|1678.19147|1678.19147|1678.19147|1678.19147
2019-04-17 16:00:00|DCF|1555516800|1678.19147|1678.19147|1678.19147|1678.19147
2019-04-17 17:00:00|DCF|1555520400|1678.19147|1678.19147|1678.19147|1678.19147
2019-04-17 18:00:00|DCF|1555524000|1678.19147|1678.19147|1678.19147|1678.19147
2019-04-17 19:00:00|DCF|1555527600|1714.45442|1714.45442|1714.45442|1714.45442
2019-04-17 20:00:00|DCF|1555531200|1714.45442|1714.45442|1714.45442|1714.45442
2019-04-17 21:00:00|DCF|1555534800|1714.45442|1714.45442|1714.45442|1714.45442
2019-04-17 22:00:00|DCF|1555538400|1714.45442|1714.45442|1714.45442|1714.45442
2019-04-17 23:00:00|DCF|1555542000|1714.45442|1714.45442|1714.45442|1714.45442
2019-04-18 00:00:00|DCF|1555545600|1738.220431|1738.220431|1738.220431|1738.220431
2019-04-18 01:00:00|DCF|1555549200|1738.220431|1738.220431|1738.220431|1738.220431
2019-04-18 02:00:00|DCF|1555552800|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 03:00:00|DCF|1555556400|1741.221879|1741.221879|1741.221879|1741.221879
2019-04-18 04:00:00|DCF|1555560000|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 05:00:00|DCF|1555563600|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 06:00:00|DCF|1555567200|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 07:00:00|DCF|1555570800|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 08:00:00|DCF|1555574400|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 09:00:00|DCF|1555578000|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 10:00:00|DCF|1555581600|1759.940001|1759.940001|1759.940001|1759.940001
2019-04-18 11:00:00|DCF|1555585200|1762.66859|1762.66859|1762.66859|1762.66859
2019-04-18 12:00:00|DCF|1555588800|1767.216238|1767.216238|1767.216238|1767.216238
2019-04-18 13:00:00|DCF|1555592400|1768.125768|1768.125768|1768.125768|1768.125768
2019-04-18 14:00:00|DCF|1555596000|1767.689194|1767.689194|1767.689194|1767.689194
2019-04-18 15:00:00|DCF|1555599600|1753.418673|1753.418673|1753.418673|1753.418673
2019-04-18 16:00:00|DCF|1555603200|1762.66859|1762.66859|1762.66859|1762.66859
2019-04-18 17:00:00|DCF|1555606800|1772.673417|1772.673417|1772.673417|1772.673417
2019-04-18 18:00:00|DCF|1555610400|1773.582946|1773.582946|1773.582946|1773.582946
2019-04-18 19:00:00|DCF|1555614000|1775.165528|1775.165528|1775.165528|1775.165528
2019-04-18 20:00:00|DCF|1555617600|1776.311535|1776.311535|1776.311535|1776.311535
2019-04-18 21:00:00|DCF|1555621200|1776.311535|1776.311535|1776.311535|1776.311535
2019-04-18 22:00:00|DCF|1555624800|1776.311535|1776.311535|1776.311535|1776.311535
2019-04-18 23:00:00|DCF|1555628400|1749.953364|1749.953364|1749.953364|1749.953364
2019-04-19 00:00:00|DCF|1555632000|1741.458357|1741.458357|1741.458357|1741.458357
2019-04-19 01:00:00|DCF|1555635600|1741.458357|1741.458357|1741.458357|1741.458357
2019-04-19 02:00:00|DCF|1555639200|1697.78274|1697.78274|1697.78274|1697.78274
2019-04-19 03:00:00|DCF|1555642800|1656.635615|1656.635615|1656.635615|1656.635615
2019-04-19 04:00:00|DCF|1555646400|1652.842877|1652.842877|1652.842877|1652.842877
2019-04-19 05:00:00|DCF|1555650000|1686.650096|1686.650096|1686.650096|1686.650096
2019-04-19 06:00:00|DCF|1555653600|1658.072672|1658.072672|1658.072672|1658.072672
2019-04-19 07:00:00|DCF|1555657200|1677.700324|1677.700324|1677.700324|1677.700324
2019-04-19 08:00:00|DCF|1555660800|1677.700324|1677.700324|1677.700324|1677.700324
2019-04-19 09:00:00|DCF|1555664400|1707.169086|1707.169086|1707.169086|1707.169086
2019-04-19 10:00:00|DCF|1555668000|1704.549641|1704.549641|1704.549641|1704.549641
2019-04-19 11:00:00|DCF|1555671600|1700.902427|1700.902427|1700.902427|1700.902427
2019-04-19 12:00:00|DCF|1555675200|1700.902427|1700.902427|1700.902427|1700.902427
2019-04-19 13:00:00|DCF|1555678800|1700.902427|1700.902427|1700.902427|1700.902427
2019-04-19 14:00:00|DCF|1555682400|1709.679388|1709.679388|1709.679388|1709.679388
2019-04-19 15:00:00|DCF|1555686000|1693.316949|1693.316949|1693.316949|1693.316949
2019-04-19 16:00:00|DCF|1555689600|1709.679388|1709.679388|1709.679388|1709.679388
2019-04-19 17:00:00|DCF|1555693200|1693.225996|1693.225996|1693.225996|1693.225996
2019-04-19 18:00:00|DCF|1555696800|1760.69491|1760.69491|1760.69491|1760.69491
2019-04-19 19:00:00|DCF|1555700400|1702.36677|1702.36677|1702.36677|1702.36677
2019-04-19 20:00:00|DCF|1555704000|1702.36677|1702.36677|1702.36677|1702.36677
2019-04-19 21:00:00|DCF|1555707600|1676.35422|1676.35422|1676.35422|1676.35422
2019-04-19 22:00:00|DCF|1555711200|1696.71859|1696.71859|1696.71859|1696.71859
2019-04-19 23:00:00|DCF|1555714800|1696.71859|1696.71859|1696.71859|1696.71859
2019-04-20 00:00:00|DCF|1555718400|1696.71859|1696.71859|1696.71859|1696.71859
2019-04-20 01:00:00|DCF|1555722000|1696.71859|1696.71859|1696.71859|1696.71859
2019-04-20 02:00:00|DCF|1555725600|1696.71859|1696.71859|1696.71859|1696.71859
2019-04-20 03:00:00|DCF|1555729200|1709.979533|1709.979533|1709.979533|1709.979533
2019-04-20 04:00:00|DCF|1555732800|1709.979533|1709.979533|1709.979533|1709.979533
2019-04-20 05:00:00|DCF|1555736400|1709.979533|1709.979533|1709.979533|1709.979533
2019-04-20 06:00:00|DCF|1555740000|1661.001358|1661.001358|1661.001358|1661.001358
2019-04-20 07:00:00|DCF|1555743600|1665.940104|1665.940104|1665.940104|1665.940104
2019-04-20 08:00:00|DCF|1555747200|1671.997572|1671.997572|1671.997572|1671.997572
2019-04-20 09:00:00|DCF|1555750800|1671.997572|1671.997572|1671.997572|1671.997572
2019-04-20 10:00:00|DCF|1555754400|1691.725272|1691.725272|1691.725272|1691.725272
2019-04-20 11:00:00|DCF|1555758000|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 12:00:00|DCF|1555761600|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 13:00:00|DCF|1555765200|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 14:00:00|DCF|1555768800|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 15:00:00|DCF|1555772400|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 16:00:00|DCF|1555776000|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 17:00:00|DCF|1555779600|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 18:00:00|DCF|1555783200|1686.268094|1686.268094|1686.268094|1686.268094
2019-04-20 19:00:00|DCF|1555786800|1678.082326|1678.082326|1678.082326|1678.082326
2019-04-20 20:00:00|DCF|1555790400|1678.082326|1678.082326|1678.082326|1678.082326
2019-04-20 21:00:00|DCF|1555794000|1678.082326|1678.082326|1678.082326|1678.082326
2019-04-20 22:00:00|DCF|1555797600|1678.082326|1678.082326|1678.082326|1678.082326
2019-04-20 23:00:00|DCF|1555801200|1675.080878|1675.080878|1675.080878|1675.080878
2019-04-21 00:00:00|DCF|1555804800|1675.080878|1675.080878|1675.080878|1675.080878
2019-04-21 01:00:00|DCF|1555808400|1687.032099|1687.032099|1687.032099|1687.032099
2019-04-21 02:00:00|DCF|1555812000|1687.032099|1687.032099|1687.032099|1687.032099
2019-04-21 03:00:00|DCF|1555815600|1678.355185|1678.355185|1678.355185|1678.355185
2019-04-21 04:00:00|DCF|1555819200|1676.909033|1676.909033|1676.909033|1676.909033
2019-04-21 05:00:00|DCF|1555822800|1676.66346|1676.66346|1676.66346|1676.66346
2019-04-21 06:00:00|DCF|1555826400|1658.982202|1658.982202|1658.982202|1658.982202
2019-04-21 07:00:00|DCF|1555830000|1658.982202|1658.982202|1658.982202|1658.982202
2019-04-21 08:00:00|DCF|1555833600|1658.982202|1658.982202|1658.982202|1658.982202
2019-04-21 09:00:00|DCF|1555837200|1631.614453|1631.614453|1631.614453|1631.614453
2019-04-21 10:00:00|DCF|1555840800|1645.257399|1645.257399|1645.257399|1645.257399
2019-04-21 11:00:00|DCF|1555844400|1645.257399|1645.257399|1645.257399|1645.257399
2019-04-21 12:00:00|DCF|1555848000|1645.257399|1645.257399|1645.257399|1645.257399
2019-04-21 13:00:00|DCF|1555851600|1692.762136|1692.762136|1692.762136|1692.762136
2019-04-21 14:00:00|DCF|1555855200|1692.762136|1692.762136|1692.762136|1692.762136
2019-04-21 15:00:00|DCF|1555858800|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 16:00:00|DCF|1555862400|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 17:00:00|DCF|1555866000|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 18:00:00|DCF|1555869600|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 19:00:00|DCF|1555873200|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 20:00:00|DCF|1555876800|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 21:00:00|DCF|1555880400|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 22:00:00|DCF|1555884000|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-21 23:00:00|DCF|1555887600|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 00:00:00|DCF|1555891200|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 01:00:00|DCF|1555894800|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 02:00:00|DCF|1555898400|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 03:00:00|DCF|1555902000|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 04:00:00|DCF|1555905600|1669.569128|1669.569128|1669.569128|1669.569128
2019-04-22 05:00:00|DCF|1555909200|1625.802558|1625.802558|1625.802558|1625.802558
2019-04-22 06:00:00|DCF|1555912800|1625.802558|1625.802558|1625.802558|1625.802558
2019-04-22 07:00:00|DCF|1555916400|1580.626217|1580.626217|1580.626217|1580.626217
2019-04-22 08:00:00|DCF|1555920000|1580.626217|1580.626217|1580.626217|1580.626217
2019-04-22 09:00:00|DCF|1555923600|1580.626217|1580.626217|1580.626217|1580.626217
2019-04-22 10:00:00|DCF|1555927200|1642.719811|1642.719811|1642.719811|1642.719811
2019-04-22 11:00:00|DCF|1555930800|1642.719811|1642.719811|1642.719811|1642.719811
2019-04-22 12:00:00|DCF|1555934400|1642.719811|1642.719811|1642.719811|1642.719811
2019-04-22 13:00:00|DCF|1555938000|1642.719811|1642.719811|1642.719811|1642.719811
2019-04-22 14:00:00|DCF|1555941600|1642.719811|1642.719811|1642.719811|1642.719811
2019-04-22 15:00:00|DCF|1555945200|1664.193807|1664.193807|1664.193807|1664.193807
2019-04-22 16:00:00|DCF|1555948800|1662.58394|1662.58394|1662.58394|1662.58394
2019-04-22 17:00:00|DCF|1555952400|1688.314535|1688.314535|1688.314535|1688.314535
2019-04-22 18:00:00|DCF|1555956000|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-22 19:00:00|DCF|1555959600|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-22 20:00:00|DCF|1555963200|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-22 21:00:00|DCF|1555966800|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-22 22:00:00|DCF|1555970400|1631.014163|1631.014163|1631.014163|1631.014163
2019-04-22 23:00:00|DCF|1555974000|1628.422004|1628.422004|1628.422004|1628.422004
2019-04-23 00:00:00|DCF|1555977600|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-23 01:00:00|DCF|1555981200|1632.624031|1632.624031|1632.624031|1632.624031
2019-04-23 02:00:00|DCF|1555984800|1632.624031|1632.624031|1632.624031|1632.624031
2019-04-23 03:00:00|DCF|1555988400|1629.649869|1629.649869|1629.649869|1629.649869
2019-04-23 04:00:00|DCF|1555992000|1637.153489|1637.153489|1637.153489|1637.153489
2019-04-23 05:00:00|DCF|1555995600|1645.530258|1645.530258|1645.530258|1645.530258
2019-04-23 06:00:00|DCF|1555999200|1640.846179|1640.846179|1640.846179|1640.846179
2019-04-23 07:00:00|DCF|1556002800|1676.363315|1676.363315|1676.363315|1676.363315
2019-04-23 08:00:00|DCF|1556006400|1683.075644|1683.075644|1683.075644|1683.075644
2019-04-23 09:00:00|DCF|1556010000|1683.075644|1683.075644|1683.075644|1683.075644
2019-04-23 10:00:00|DCF|1556013600|1683.075644|1683.075644|1683.075644|1683.075644
2019-04-23 11:00:00|DCF|1556017200|1683.075644|1683.075644|1683.075644|1683.075644
2019-04-23 12:00:00|DCF|1556020800|1696.518494|1696.518494|1696.518494|1696.518494
2019-04-23 13:00:00|DCF|1556024400|1696.518494|1696.518494|1696.518494|1696.518494
2019-04-23 14:00:00|DCF|1556028000|1680.483485|1680.483485|1680.483485|1680.483485
2019-04-23 15:00:00|DCF|1556031600|1681.438491|1681.438491|1681.438491|1681.438491
2019-04-23 16:00:00|DCF|1556035200|1649.013757|1649.013757|1649.013757|1649.013757
2019-04-23 17:00:00|DCF|1556038800|1628.149145|1628.149145|1628.149145|1628.149145
2019-04-23 18:00:00|DCF|1556042400|1628.15824|1628.15824|1628.15824|1628.15824
2019-04-23 19:00:00|DCF|1556046000|1641.655661|1641.655661|1641.655661|1641.655661
2019-04-23 20:00:00|DCF|1556049600|1641.655661|1641.655661|1641.655661|1641.655661
2019-04-23 21:00:00|DCF|1556053200|1641.655661|1641.655661|1641.655661|1641.655661
2019-04-23 22:00:00|DCF|1556056800|1648.067846|1648.067846|1648.067846|1648.067846
2019-04-23 23:00:00|DCF|1556060400|1617.980602|1617.980602|1617.980602|1617.980602
2019-04-24 00:00:00|DCF|1556064000|1617.980602|1617.980602|1617.980602|1617.980602
2019-04-24 01:00:00|DCF|1556067600|1644.029534|1644.029534|1644.029534|1644.029534
2019-04-24 02:00:00|DCF|1556071200|1598.598524|1598.598524|1598.598524|1598.598524
2019-04-24 03:00:00|DCF|1556074800|1598.598524|1598.598524|1598.598524|1598.598524
2019-04-24 04:00:00|DCF|1556078400|1598.598524|1598.598524|1598.598524|1598.598524
2019-04-24 05:00:00|DCF|1556082000|1574.614226|1574.614226|1574.614226|1574.614226
2019-04-24 06:00:00|DCF|1556085600|1574.614226|1574.614226|1574.614226|1574.614226
2019-04-24 07:00:00|DCF|1556089200|1574.614226|1574.614226|1574.614226|1574.614226
2019-04-24 08:00:00|DCF|1556092800|1574.286795|1574.286795|1574.286795|1574.286795
2019-04-24 09:00:00|DCF|1556096400|1583.382092|1583.382092|1583.382092|1583.382092
2019-04-24 10:00:00|DCF|1556100000|1551.748649|1551.748649|1551.748649|1551.748649
2019-04-24 11:00:00|DCF|1556103600|1530.747607|1530.747607|1530.747607|1530.747607
2019-04-24 12:00:00|DCF|1556107200|1519.005579|1519.005579|1519.005579|1519.005579
2019-04-24 13:00:00|DCF|1556110800|1541.652869|1541.652869|1541.652869|1541.652869
2019-04-24 14:00:00|DCF|1556114400|1541.652869|1541.652869|1541.652869|1541.652869
2019-04-24 15:00:00|DCF|1556118000|1541.652869|1541.652869|1541.652869|1541.652869
2019-04-24 16:00:00|DCF|1556121600|1548.410675|1548.410675|1548.410675|1548.410675
2019-04-24 17:00:00|DCF|1556125200|1534.749538|1534.749538|1534.749538|1534.749538
2019-04-24 18:00:00|DCF|1556128800|1550.111495|1550.111495|1550.111495|1550.111495
2019-04-24 19:00:00|DCF|1556132400|1563.481582|1563.481582|1563.481582|1563.481582
2019-04-24 20:00:00|DCF|1556136000|1563.481582|1563.481582|1563.481582|1563.481582
2019-04-24 21:00:00|DCF|1556139600|1563.481582|1563.481582|1563.481582|1563.481582
2019-04-24 22:00:00|DCF|1556143200|1556.178058|1556.178058|1556.178058|1556.178058
2019-04-24 23:00:00|DCF|1556146800|1624.738408|1624.738408|1624.738408|1624.738408
2019-04-25 00:00:00|DCF|1556150400|1555.332196|1555.332196|1555.332196|1555.332196
2019-04-25 01:00:00|DCF|1556154000|1555.332196|1555.332196|1555.332196|1555.332196
2019-04-25 02:00:00|DCF|1556157600|1547.337429|1547.337429|1547.337429|1547.337429
2019-04-25 03:00:00|DCF|1556161200|1547.337429|1547.337429|1547.337429|1547.337429
2019-04-25 04:00:00|DCF|1556164800|1531.666232|1531.666232|1531.666232|1531.666232
2019-04-25 05:00:00|DCF|1556168400|1529.265074|1529.265074|1529.265074|1529.265074
2019-04-25 06:00:00|DCF|1556172000|1503.943767|1503.943767|1503.943767|1503.943767
2019-04-25 07:00:00|DCF|1556175600|1503.943767|1503.943767|1503.943767|1503.943767
2019-04-25 08:00:00|DCF|1556179200|1503.943767|1503.943767|1503.943767|1503.943767
2019-04-25 09:00:00|DCF|1556182800|1518.869149|1518.869149|1518.869149|1518.869149
2019-04-25 10:00:00|DCF|1556186400|1518.869149|1518.869149|1518.869149|1518.869149
2019-04-25 11:00:00|DCF|1556190000|1518.869149|1518.869149|1518.869149|1518.869149
2019-04-25 12:00:00|DCF|1556193600|1544.099504|1544.099504|1544.099504|1544.099504
2019-04-25 13:00:00|DCF|1556197200|1582.55442|1582.55442|1582.55442|1582.55442
2019-04-25 14:00:00|DCF|1556200800|1544.245028|1544.245028|1544.245028|1544.245028
2019-04-25 15:00:00|DCF|1556204400|1508.63694|1508.63694|1508.63694|1508.63694
2019-04-25 16:00:00|DCF|1556208000|1495.949001|1495.949001|1495.949001|1495.949001
2019-04-25 17:00:00|DCF|1556211600|1495.894429|1495.894429|1495.894429|1495.894429
2019-04-25 18:00:00|DCF|1556215200|1459.167619|1459.167619|1459.167619|1459.167619
2019-04-25 19:00:00|DCF|1556218800|1465.115943|1465.115943|1465.115943|1465.115943
2019-04-25 20:00:00|DCF|1556222400|1465.115943|1465.115943|1465.115943|1465.115943
2019-04-25 21:00:00|DCF|1556226000|1451.172853|1451.172853|1451.172853|1451.172853
2019-04-25 22:00:00|DCF|1556229600|1424.560013|1424.560013|1424.560013|1424.560013
2019-04-25 23:00:00|DCF|1556233200|1369.924563|1369.924563|1369.924563|1369.924563
2019-04-26 00:00:00|DCF|1556236800|1360.911124|1360.911124|1360.911124|1360.911124
2019-04-26 01:00:00|DCF|1556240400|1345.19445|1345.19445|1345.19445|1345.19445
2019-04-26 02:00:00|DCF|1556244000|1341.137947|1341.137947|1341.137947|1341.137947
2019-04-26 03:00:00|DCF|1556247600|1345.19445|1345.19445|1345.19445|1345.19445
2019-04-26 04:00:00|DCF|1556251200|1358.682776|1358.682776|1358.682776|1358.682776
2019-04-26 05:00:00|DCF|1556254800|1347.750229|1347.750229|1347.750229|1347.750229
2019-04-26 06:00:00|DCF|1556258400|1327.103904|1327.103904|1327.103904|1327.103904
2019-04-26 07:00:00|DCF|1556262000|1312.478666|1312.478666|1312.478666|1312.478666
2019-04-26 08:00:00|DCF|1556265600|1312.478666|1312.478666|1312.478666|1312.478666
2019-04-26 09:00:00|DCF|1556269200|1350.678914|1350.678914|1350.678914|1350.678914
2019-04-26 10:00:00|DCF|1556272800|1392.808331|1392.808331|1392.808331|1392.808331
2019-04-26 11:00:00|DCF|1556276400|1392.808331|1392.808331|1392.808331|1392.808331
2019-04-26 12:00:00|DCF|1556280000|1392.808331|1392.808331|1392.808331|1392.808331
2019-04-26 13:00:00|DCF|1556283600|1392.808331|1392.808331|1392.808331|1392.808331
2019-04-26 14:00:00|DCF|1556287200|1409.943871|1409.943871|1409.943871|1409.943871
2019-04-26 15:00:00|DCF|1556290800|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 16:00:00|DCF|1556294400|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 17:00:00|DCF|1556298000|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 18:00:00|DCF|1556301600|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 19:00:00|DCF|1556305200|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 20:00:00|DCF|1556308800|1427.297698|1427.297698|1427.297698|1427.297698
2019-04-26 21:00:00|DCF|1556312400|1368.605745|1368.605745|1368.605745|1368.605745
2019-04-26 22:00:00|DCF|1556316000|1367.023163|1367.023163|1367.023163|1367.023163
2019-04-26 23:00:00|DCF|1556319600|1367.023163|1367.023163|1367.023163|1367.023163
2019-04-27 00:00:00|DCF|1556323200|1367.023163|1367.023163|1367.023163|1367.023163
2019-04-27 01:00:00|DCF|1556326800|1367.023163|1367.023163|1367.023163|1367.023163
2019-04-27 02:00:00|DCF|1556330400|1367.023163|1367.023163|1367.023163|1367.023163
2019-04-27 03:00:00|DCF|1556334000|1358.509965|1358.509965|1358.509965|1358.509965
2019-04-27 04:00:00|DCF|1556337600|1358.509965|1358.509965|1358.509965|1358.509965
2019-04-27 05:00:00|DCF|1556341200|1358.509965|1358.509965|1358.509965|1358.509965
2019-04-27 06:00:00|DCF|1556344800|1370.024611|1370.024611|1370.024611|1370.024611
2019-04-27 07:00:00|DCF|1556348400|1370.024611|1370.024611|1370.024611|1370.024611
2019-04-27 08:00:00|DCF|1556352000|1370.024611|1370.024611|1370.024611|1370.024611
2019-04-27 09:00:00|DCF|1556355600|1358.528156|1358.528156|1358.528156|1358.528156
2019-04-27 10:00:00|DCF|1556359200|1427.625128|1427.625128|1427.625128|1427.625128
2019-04-27 11:00:00|DCF|1556362800|1427.625128|1427.625128|1427.625128|1427.625128
2019-04-27 12:00:00|DCF|1556366400|1427.625128|1427.625128|1427.625128|1427.625128
2019-04-27 13:00:00|DCF|1556370000|1396.028066|1396.028066|1396.028066|1396.028066
2019-04-27 14:00:00|DCF|1556373600|1409.589154|1409.589154|1409.589154|1409.589154
2019-04-27 15:00:00|DCF|1556377200|1409.589154|1409.589154|1409.589154|1409.589154
2019-04-27 16:00:00|DCF|1556380800|1409.589154|1409.589154|1409.589154|1409.589154
2019-04-27 17:00:00|DCF|1556384400|1429.780714|1429.780714|1429.780714|1429.780714
2019-04-27 18:00:00|DCF|1556388000|1445.006241|1445.006241|1445.006241|1445.006241
2019-04-27 19:00:00|DCF|1556391600|1482.142339|1482.142339|1482.142339|1482.142339
2019-04-27 20:00:00|DCF|1556395200|1482.142339|1482.142339|1482.142339|1482.142339
2019-04-27 21:00:00|DCF|1556398800|1594.914929|1594.914929|1594.914929|1594.914929
2019-04-27 22:00:00|DCF|1556402400|1502.66133|1502.66133|1502.66133|1502.66133
2019-04-27 23:00:00|DCF|1556406000|1463.778934|1463.778934|1463.778934|1463.778934
2019-04-28 00:00:00|DCF|1556409600|1449.717605|1449.717605|1449.717605|1449.717605
2019-04-28 01:00:00|DCF|1556413200|1448.207786|1448.207786|1448.207786|1448.207786
2019-04-28 02:00:00|DCF|1556416800|1448.207786|1448.207786|1448.207786|1448.207786
2019-04-28 03:00:00|DCF|1556420400|1447.552924|1447.552924|1447.552924|1447.552924
2019-04-28 04:00:00|DCF|1556424000|1470.69136|1470.69136|1470.69136|1470.69136
2019-04-28 05:00:00|DCF|1556427600|1470.69136|1470.69136|1470.69136|1470.69136
2019-04-28 06:00:00|DCF|1556431200|1470.69136|1470.69136|1470.69136|1470.69136
2019-04-28 07:00:00|DCF|1556434800|1483.670349|1483.670349|1483.670349|1483.670349
2019-04-28 08:00:00|DCF|1556438400|1486.699083|1486.699083|1486.699083|1486.699083
2019-04-28 09:00:00|DCF|1556442000|1494.229989|1494.229989|1494.229989|1494.229989
2019-04-28 10:00:00|DCF|1556445600|1508.991657|1508.991657|1508.991657|1508.991657
2019-04-28 11:00:00|DCF|1556449200|1531.638947|1531.638947|1531.638947|1531.638947
2019-04-28 12:00:00|DCF|1556452800|1531.638947|1531.638947|1531.638947|1531.638947
2019-04-28 13:00:00|DCF|1556456400|1531.638947|1531.638947|1531.638947|1531.638947
2019-04-28 14:00:00|DCF|1556460000|1531.638947|1531.638947|1531.638947|1531.638947
2019-04-28 15:00:00|DCF|1556463600|1550.739071|1550.739071|1550.739071|1550.739071
2019-04-28 16:00:00|DCF|1556467200|1543.344594|1543.344594|1543.344594|1543.344594
2019-04-28 17:00:00|DCF|1556470800|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 18:00:00|DCF|1556474400|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 19:00:00|DCF|1556478000|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 20:00:00|DCF|1556481600|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 21:00:00|DCF|1556485200|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 22:00:00|DCF|1556488800|1508.937085|1508.937085|1508.937085|1508.937085
2019-04-28 23:00:00|DCF|1556492400|1526.809344|1526.809344|1526.809344|1526.809344
2019-04-29 00:00:00|DCF|1556496000|1526.936678|1526.936678|1526.936678|1526.936678
2019-04-29 01:00:00|DCF|1556499600|1526.936678|1526.936678|1526.936678|1526.936678
2019-04-29 02:00:00|DCF|1556503200|1512.320535|1512.320535|1512.320535|1512.320535
2019-04-29 03:00:00|DCF|1556506800|1512.320535|1512.320535|1512.320535|1512.320535
2019-04-29 04:00:00|DCF|1556510400|1512.320535|1512.320535|1512.320535|1512.320535
2019-04-29 05:00:00|DCF|1556514000|1512.320535|1512.320535|1512.320535|1512.320535
2019-04-29 06:00:00|DCF|1556517600|1538.78785|1538.78785|1538.78785|1538.78785
2019-04-29 07:00:00|DCF|1556521200|1577.497435|1577.497435|1577.497435|1577.497435
2019-04-29 08:00:00|DCF|1556524800|1577.497435|1577.497435|1577.497435|1577.497435
2019-04-29 09:00:00|DCF|1556528400|1577.497435|1577.497435|1577.497435|1577.497435
2019-04-29 10:00:00|DCF|1556532000|1577.497435|1577.497435|1577.497435|1577.497435
2019-04-29 11:00:00|DCF|1556535600|1549.893208|1549.893208|1549.893208|1549.893208
2019-04-29 12:00:00|DCF|1556539200|1552.276176|1552.276176|1552.276176|1552.276176
2019-04-29 13:00:00|DCF|1556542800|1552.294366|1552.294366|1552.294366|1552.294366
2019-04-29 14:00:00|DCF|1556546400|1529.028596|1529.028596|1529.028596|1529.028596
2019-04-29 15:00:00|DCF|1556550000|1529.028596|1529.028596|1529.028596|1529.028596
2019-04-29 16:00:00|DCF|1556553600|1529.028596|1529.028596|1529.028596|1529.028596
2019-04-29 17:00:00|DCF|1556557200|1518.514433|1518.514433|1518.514433|1518.514433
2019-04-29 18:00:00|DCF|1556560800|1518.650862|1518.650862|1518.650862|1518.650862
2019-04-29 19:00:00|DCF|1556564400|1518.650862|1518.650862|1518.650862|1518.650862
2019-04-29 20:00:00|DCF|1556568000|1518.650862|1518.650862|1518.650862|1518.650862
2019-04-29 21:00:00|DCF|1556571600|1499.750835|1499.750835|1499.750835|1499.750835
2019-04-29 22:00:00|DCF|1556575200|1527.846208|1527.846208|1527.846208|1527.846208
2019-04-29 23:00:00|DCF|1556578800|1527.846208|1527.846208|1527.846208|1527.846208
2019-04-30 00:00:00|DCF|1556582400|1527.846208|1527.846208|1527.846208|1527.846208
2019-04-30 01:00:00|DCF|1556586000|1527.846208|1527.846208|1527.846208|1527.846208
2019-04-30 02:00:00|DCF|1556589600|1527.873494|1527.873494|1527.873494|1527.873494
2019-04-30 03:00:00|DCF|1556593200|1550.784547|1550.784547|1550.784547|1550.784547
2019-04-30 04:00:00|DCF|1556596800|1550.784547|1550.784547|1550.784547|1550.784547
2019-04-30 05:00:00|DCF|1556600400|1527.30049|1527.30049|1527.30049|1527.30049
2019-04-30 06:00:00|DCF|1556604000|1527.30049|1527.30049|1527.30049|1527.30049
2019-04-30 07:00:00|DCF|1556607600|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 08:00:00|DCF|1556611200|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 09:00:00|DCF|1556614800|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 10:00:00|DCF|1556618400|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 11:00:00|DCF|1556622000|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 12:00:00|DCF|1556625600|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 13:00:00|DCF|1556629200|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 14:00:00|DCF|1556632800|1527.273204|1527.273204|1527.273204|1527.273204
2019-04-30 15:00:00|DCF|1556636400|1557.069397|1557.069397|1557.069397|1557.069397
2019-04-30 16:00:00|DCF|1556640000|1557.069397|1557.069397|1557.069397|1557.069397
2019-04-30 17:00:00|DCF|1556643600|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 18:00:00|DCF|1556647200|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 19:00:00|DCF|1556650800|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 20:00:00|DCF|1556654400|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 21:00:00|DCF|1556658000|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 22:00:00|DCF|1556661600|1544.818032|1544.818032|1544.818032|1544.818032
2019-04-30 23:00:00|DCF|1556665200|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 00:00:00|DCF|1556668800|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 01:00:00|DCF|1556672400|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 02:00:00|DCF|1556676000|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 03:00:00|DCF|1556679600|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 04:00:00|DCF|1556683200|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 05:00:00|DCF|1556686800|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 06:00:00|DCF|1556690400|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 07:00:00|DCF|1556694000|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 08:00:00|DCF|1556697600|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 09:00:00|DCF|1556701200|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 10:00:00|DCF|1556704800|1544.818032|1544.818032|1544.818032|1544.818032
2019-05-01 11:00:00|DCF|1556708400|1473.902|1473.902|1473.902|1473.902
2019-05-01 12:00:00|DCF|1556712000|1455.484023|1455.484023|1455.484023|1455.484023
2019-05-01 13:00:00|DCF|1556715600|1455.484023|1455.484023|1455.484023|1455.484023
2019-05-01 14:00:00|DCF|1556719200|1455.484023|1455.484023|1455.484023|1455.484023
2019-05-01 15:00:00|DCF|1556722800|1455.484023|1455.484023|1455.484023|1455.484023
2019-05-01 16:00:00|DCF|1556726400|1473.956572|1473.956572|1473.956572|1473.956572
2019-05-01 17:00:00|DCF|1556730000|1473.956572|1473.956572|1473.956572|1473.956572
2019-05-01 18:00:00|DCF|1556733600|1473.956572|1473.956572|1473.956572|1473.956572
2019-05-01 19:00:00|DCF|1556737200|1473.956572|1473.956572|1473.956572|1473.956572
2019-05-01 20:00:00|DCF|1556740800|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-01 21:00:00|DCF|1556744400|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-01 22:00:00|DCF|1556748000|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-01 23:00:00|DCF|1556751600|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 00:00:00|DCF|1556755200|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 01:00:00|DCF|1556758800|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 02:00:00|DCF|1556762400|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 03:00:00|DCF|1556766000|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 04:00:00|DCF|1556769600|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 05:00:00|DCF|1556773200|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 06:00:00|DCF|1556776800|1454.574494|1454.574494|1454.574494|1454.574494
2019-05-02 07:00:00|DCF|1556780400|1476.366826|1476.366826|1476.366826|1476.366826
2019-05-02 08:00:00|DCF|1556784000|1496.058144|1496.058144|1496.058144|1496.058144
2019-05-02 09:00:00|DCF|1556787600|1496.058144|1496.058144|1496.058144|1496.058144
2019-05-02 10:00:00|DCF|1556791200|1496.058144|1496.058144|1496.058144|1496.058144
2019-05-02 11:00:00|DCF|1556794800|1486.971942|1486.971942|1486.971942|1486.971942
2019-05-02 12:00:00|DCF|1556798400|1486.971942|1486.971942|1486.971942|1486.971942
2019-05-02 13:00:00|DCF|1556802000|1518.487147|1518.487147|1518.487147|1518.487147
2019-05-02 14:00:00|DCF|1556805600|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 15:00:00|DCF|1556809200|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 16:00:00|DCF|1556812800|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 17:00:00|DCF|1556816400|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 18:00:00|DCF|1556820000|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 19:00:00|DCF|1556823600|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 20:00:00|DCF|1556827200|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 21:00:00|DCF|1556830800|1487.98152|1487.98152|1487.98152|1487.98152
2019-05-02 22:00:00|DCF|1556834400|1518.487147|1518.487147|1518.487147|1518.487147
2019-05-02 23:00:00|DCF|1556838000|1518.487147|1518.487147|1518.487147|1518.487147
2019-05-03 00:00:00|DCF|1556841600|1500.751317|1500.751317|1500.751317|1500.751317
2019-05-03 01:00:00|DCF|1556845200|1500.751317|1500.751317|1500.751317|1500.751317
2019-05-03 02:00:00|DCF|1556848800|1500.751317|1500.751317|1500.751317|1500.751317
2019-05-03 03:00:00|DCF|1556852400|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 04:00:00|DCF|1556856000|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 05:00:00|DCF|1556859600|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 06:00:00|DCF|1556863200|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 07:00:00|DCF|1556866800|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 08:00:00|DCF|1556870400|1543.180879|1543.180879|1543.180879|1543.180879
2019-05-03 09:00:00|DCF|1556874000|1566.319315|1566.319315|1566.319315|1566.319315
2019-05-03 10:00:00|DCF|1556877600|1589.812467|1589.812467|1589.812467|1589.812467
2019-05-03 11:00:00|DCF|1556881200|1589.812467|1589.812467|1589.812467|1589.812467
2019-05-03 12:00:00|DCF|1556884800|1489.809675|1489.809675|1489.809675|1489.809675
2019-05-03 13:00:00|DCF|1556888400|1492.538264|1492.538264|1492.538264|1492.538264
2019-05-03 14:00:00|DCF|1556892000|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 15:00:00|DCF|1556895600|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 16:00:00|DCF|1556899200|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 17:00:00|DCF|1556902800|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 18:00:00|DCF|1556906400|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 19:00:00|DCF|1556910000|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 20:00:00|DCF|1556913600|1495.266853|1495.266853|1495.266853|1495.266853
2019-05-03 21:00:00|DCF|1556917200|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-03 22:00:00|DCF|1556920800|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-03 23:00:00|DCF|1556924400|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 00:00:00|DCF|1556928000|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 01:00:00|DCF|1556931600|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 02:00:00|DCF|1556935200|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 03:00:00|DCF|1556938800|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 04:00:00|DCF|1556942400|1497.531582|1497.531582|1497.531582|1497.531582
2019-05-04 05:00:00|DCF|1556946000|1497.531582|1497.531582|1497.531582|1497.531582
2019-05-04 06:00:00|DCF|1556949600|1497.531582|1497.531582|1497.531582|1497.531582
2019-05-04 07:00:00|DCF|1556953200|1497.531582|1497.531582|1497.531582|1497.531582
2019-05-04 08:00:00|DCF|1556956800|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 09:00:00|DCF|1556960400|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 10:00:00|DCF|1556964000|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 11:00:00|DCF|1556967600|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 12:00:00|DCF|1556971200|1497.995442|1497.995442|1497.995442|1497.995442
2019-05-04 13:00:00|DCF|1556974800|1503.452621|1503.452621|1503.452621|1503.452621
2019-05-04 14:00:00|DCF|1556978400|1460.395484|1460.395484|1460.395484|1460.395484
2019-05-04 15:00:00|DCF|1556982000|1503.452621|1503.452621|1503.452621|1503.452621
2019-05-04 16:00:00|DCF|1556985600|1464.424701|1464.424701|1464.424701|1464.424701
2019-05-04 17:00:00|DCF|1556989200|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 18:00:00|DCF|1556992800|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 19:00:00|DCF|1556996400|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 20:00:00|DCF|1557000000|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 21:00:00|DCF|1557003600|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 22:00:00|DCF|1557007200|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-04 23:00:00|DCF|1557010800|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 00:00:00|DCF|1557014400|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 01:00:00|DCF|1557018000|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 02:00:00|DCF|1557021600|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 03:00:00|DCF|1557025200|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 04:00:00|DCF|1557028800|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 05:00:00|DCF|1557032400|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 06:00:00|DCF|1557036000|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 07:00:00|DCF|1557039600|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 08:00:00|DCF|1557043200|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 09:00:00|DCF|1557046800|1500.451173|1500.451173|1500.451173|1500.451173
2019-05-05 10:00:00|DCF|1557050400|1477.340023|1477.340023|1477.340023|1477.340023
2019-05-05 11:00:00|DCF|1557054000|1478.704317|1478.704317|1478.704317|1478.704317
2019-05-05 12:00:00|DCF|1557057600|1511.474673|1511.474673|1511.474673|1511.474673
2019-05-05 13:00:00|DCF|1557061200|1511.474673|1511.474673|1511.474673|1511.474673
2019-05-05 14:00:00|DCF|1557064800|1511.529245|1511.529245|1511.529245|1511.529245
2019-05-05 15:00:00|DCF|1557068400|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 16:00:00|DCF|1557072000|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 17:00:00|DCF|1557075600|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 18:00:00|DCF|1557079200|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 19:00:00|DCF|1557082800|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 20:00:00|DCF|1557086400|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 21:00:00|DCF|1557090000|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 22:00:00|DCF|1557093600|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-05 23:00:00|DCF|1557097200|1480.368756|1480.368756|1480.368756|1480.368756
2019-05-06 00:00:00|DCF|1557100800|1451.400235|1451.400235|1451.400235|1451.400235
2019-05-06 01:00:00|DCF|1557104400|1458.649187|1458.649187|1458.649187|1458.649187
2019-05-06 02:00:00|DCF|1557108000|1474.747863|1474.747863|1474.747863|1474.747863
2019-05-06 03:00:00|DCF|1557111600|1431.772584|1431.772584|1431.772584|1431.772584
2019-05-06 04:00:00|DCF|1557115200|1431.499725|1431.499725|1431.499725|1431.499725
2019-05-06 05:00:00|DCF|1557118800|1431.499725|1431.499725|1431.499725|1431.499725
2019-05-06 06:00:00|DCF|1557122400|1478.376886|1478.376886|1478.376886|1478.376886
2019-05-06 07:00:00|DCF|1557126000|1478.376886|1478.376886|1478.376886|1478.376886
2019-05-06 08:00:00|DCF|1557129600|1478.376886|1478.376886|1478.376886|1478.376886
2019-05-06 09:00:00|DCF|1557133200|1473.874714|1473.874714|1473.874714|1473.874714
2019-05-06 10:00:00|DCF|1557136800|1480.532472|1480.532472|1480.532472|1480.532472
2019-05-06 11:00:00|DCF|1557140400|1480.532472|1480.532472|1480.532472|1480.532472
2019-05-06 12:00:00|DCF|1557144000|1480.532472|1480.532472|1480.532472|1480.532472
2019-05-06 13:00:00|DCF|1557147600|1502.743187|1502.743187|1502.743187|1502.743187
2019-05-06 14:00:00|DCF|1557151200|1502.743187|1502.743187|1502.743187|1502.743187
2019-05-06 15:00:00|DCF|1557154800|1534.20382|1534.20382|1534.20382|1534.20382
2019-05-06 16:00:00|DCF|1557158400|1524.599187|1524.599187|1524.599187|1524.599187
2019-05-06 17:00:00|DCF|1557162000|1578.616156|1578.616156|1578.616156|1578.616156
2019-05-06 18:00:00|DCF|1557165600|1594.223686|1594.223686|1594.223686|1594.223686
2019-05-06 19:00:00|DCF|1557169200|1563.945442|1563.945442|1563.945442|1563.945442
2019-05-06 20:00:00|DCF|1557172800|1563.945442|1563.945442|1563.945442|1563.945442
2019-05-06 21:00:00|DCF|1557176400|1540.479575|1540.479575|1540.479575|1540.479575
2019-05-06 22:00:00|DCF|1557180000|1582.745421|1582.745421|1582.745421|1582.745421
2019-05-06 23:00:00|DCF|1557183600|1582.745421|1582.745421|1582.745421|1582.745421
2019-05-07 00:00:00|DCF|1557187200|1506.18121|1506.18121|1506.18121|1506.18121
2019-05-07 01:00:00|DCF|1557190800|1550.41164|1550.41164|1550.41164|1550.41164
2019-05-07 02:00:00|DCF|1557194400|1550.41164|1550.41164|1550.41164|1550.41164
2019-05-07 03:00:00|DCF|1557198000|1528.009923|1528.009923|1528.009923|1528.009923
2019-05-07 04:00:00|DCF|1557201600|1567.54718|1567.54718|1567.54718|1567.54718
2019-05-07 05:00:00|DCF|1557205200|1567.54718|1567.54718|1567.54718|1567.54718
2019-05-07 06:00:00|DCF|1557208800|1487.954234|1487.954234|1487.954234|1487.954234
2019-05-07 07:00:00|DCF|1557212400|1487.954234|1487.954234|1487.954234|1487.954234
2019-05-07 08:00:00|DCF|1557216000|1511.974914|1511.974914|1511.974914|1511.974914
2019-05-07 09:00:00|DCF|1557219600|1561.43514|1561.43514|1561.43514|1561.43514
2019-05-07 10:00:00|DCF|1557223200|1579.853117|1579.853117|1579.853117|1579.853117
2019-05-07 11:00:00|DCF|1557226800|1621.082099|1621.082099|1621.082099|1621.082099
2019-05-07 12:00:00|DCF|1557230400|1621.082099|1621.082099|1621.082099|1621.082099
2019-05-07 13:00:00|DCF|1557234000|1629.568011|1629.568011|1629.568011|1629.568011
2019-05-07 14:00:00|DCF|1557237600|1596.224652|1596.224652|1596.224652|1596.224652
2019-05-07 15:00:00|DCF|1557241200|1557.042112|1557.042112|1557.042112|1557.042112
2019-05-07 16:00:00|DCF|1557244800|1557.042112|1557.042112|1557.042112|1557.042112
2019-05-07 17:00:00|DCF|1557248400|1627.139567|1627.139567|1627.139567|1627.139567
2019-05-07 18:00:00|DCF|1557252000|1627.139567|1627.139567|1627.139567|1627.139567
2019-05-07 19:00:00|DCF|1557255600|1627.139567|1627.139567|1627.139567|1627.139567
2019-05-07 20:00:00|DCF|1557259200|1627.139567|1627.139567|1627.139567|1627.139567
2019-05-07 21:00:00|DCF|1557262800|1616.734547|1616.734547|1616.734547|1616.734547
2019-05-07 22:00:00|DCF|1557266400|1600.826872|1600.826872|1600.826872|1600.826872
2019-05-07 23:00:00|DCF|1557270000|1600.826872|1600.826872|1600.826872|1600.826872
2019-05-08 00:00:00|DCF|1557273600|1600.826872|1600.826872|1600.826872|1600.826872
2019-05-08 01:00:00|DCF|1557277200|1509.519184|1509.519184|1509.519184|1509.519184
2019-05-08 02:00:00|DCF|1557280800|1475.630107|1475.630107|1475.630107|1475.630107
2019-05-08 03:00:00|DCF|1557284400|1471.800987|1471.800987|1471.800987|1471.800987
2019-05-08 04:00:00|DCF|1557288000|1471.800987|1471.800987|1471.800987|1471.800987
2019-05-08 05:00:00|DCF|1557291600|1471.800987|1471.800987|1471.800987|1471.800987
2019-05-08 06:00:00|DCF|1557295200|1446.161344|1446.161344|1446.161344|1446.161344
2019-05-08 07:00:00|DCF|1557298800|1431.690726|1431.690726|1431.690726|1431.690726
2019-05-08 08:00:00|DCF|1557302400|1431.690726|1431.690726|1431.690726|1431.690726
2019-05-08 09:00:00|DCF|1557306000|1471.009696|1471.009696|1471.009696|1471.009696
2019-05-08 10:00:00|DCF|1557309600|1471.009696|1471.009696|1471.009696|1471.009696
2019-05-08 11:00:00|DCF|1557313200|1480.01404|1480.01404|1480.01404|1480.01404
2019-05-08 12:00:00|DCF|1557316800|1480.041326|1480.041326|1480.041326|1480.041326
2019-05-08 13:00:00|DCF|1557320400|1480.041326|1480.041326|1480.041326|1480.041326
2019-05-08 14:00:00|DCF|1557324000|1480.041326|1480.041326|1480.041326|1480.041326
2019-05-08 15:00:00|DCF|1557327600|1464.433796|1464.433796|1464.433796|1464.433796
2019-05-08 16:00:00|DCF|1557331200|1513.575686|1513.575686|1513.575686|1513.575686
2019-05-08 17:00:00|DCF|1557334800|1513.575686|1513.575686|1513.575686|1513.575686
2019-05-08 18:00:00|DCF|1557338400|1513.575686|1513.575686|1513.575686|1513.575686
2019-05-08 19:00:00|DCF|1557342000|1513.575686|1513.575686|1513.575686|1513.575686
2019-05-08 20:00:00|DCF|1557345600|1513.575686|1513.575686|1513.575686|1513.575686
2019-05-08 21:00:00|DCF|1557349200|1460.995774|1460.995774|1460.995774|1460.995774
2019-05-08 22:00:00|DCF|1557352800|1473.43814|1473.43814|1473.43814|1473.43814
2019-05-08 23:00:00|DCF|1557356400|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 00:00:00|DCF|1557360000|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 01:00:00|DCF|1557363600|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 02:00:00|DCF|1557367200|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 03:00:00|DCF|1557370800|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 04:00:00|DCF|1557374400|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 05:00:00|DCF|1557378000|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 06:00:00|DCF|1557381600|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 07:00:00|DCF|1557385200|1529.29236|1529.29236|1529.29236|1529.29236
2019-05-09 08:00:00|DCF|1557388800|1454.365302|1454.365302|1454.365302|1454.365302
2019-05-09 09:00:00|DCF|1557392400|1454.365302|1454.365302|1454.365302|1454.365302
2019-05-09 10:00:00|DCF|1557396000|1472.51042|1472.51042|1472.51042|1472.51042
2019-05-09 11:00:00|DCF|1557399600|1472.51042|1472.51042|1472.51042|1472.51042
2019-05-09 12:00:00|DCF|1557403200|1472.51042|1472.51042|1472.51042|1472.51042
2019-05-09 13:00:00|DCF|1557406800|1473.110709|1473.110709|1473.110709|1473.110709
2019-05-09 14:00:00|DCF|1557410400|1473.110709|1473.110709|1473.110709|1473.110709
2019-05-09 15:00:00|DCF|1557414000|1442.605083|1442.605083|1442.605083|1442.605083
2019-05-09 16:00:00|DCF|1557417600|1432.509303|1432.509303|1432.509303|1432.509303
2019-05-09 17:00:00|DCF|1557421200|1432.509303|1432.509303|1432.509303|1432.509303
2019-05-09 18:00:00|DCF|1557424800|1432.509303|1432.509303|1432.509303|1432.509303
2019-05-09 19:00:00|DCF|1557428400|1416.774439|1416.774439|1416.774439|1416.774439
2019-05-09 20:00:00|DCF|1557432000|1391.580466|1391.580466|1391.580466|1391.580466
2019-05-09 21:00:00|DCF|1557435600|1377.93752|1377.93752|1377.93752|1377.93752
2019-05-09 22:00:00|DCF|1557439200|1395.591492|1395.591492|1395.591492|1395.591492
2019-05-09 23:00:00|DCF|1557442800|1416.51977|1416.51977|1416.51977|1416.51977
2019-05-10 00:00:00|DCF|1557446400|1416.51977|1416.51977|1416.51977|1416.51977
2019-05-10 01:00:00|DCF|1557450000|1416.51977|1416.51977|1416.51977|1416.51977
2019-05-10 02:00:00|DCF|1557453600|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 03:00:00|DCF|1557457200|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 04:00:00|DCF|1557460800|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 05:00:00|DCF|1557464400|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 06:00:00|DCF|1557468000|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 07:00:00|DCF|1557471600|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 08:00:00|DCF|1557475200|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 09:00:00|DCF|1557478800|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 10:00:00|DCF|1557482400|1406.805993|1406.805993|1406.805993|1406.805993
2019-05-10 11:00:00|DCF|1557486000|1367.24145|1367.24145|1367.24145|1367.24145
2019-05-10 12:00:00|DCF|1557489600|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 13:00:00|DCF|1557493200|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 14:00:00|DCF|1557496800|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 15:00:00|DCF|1557500400|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 16:00:00|DCF|1557504000|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 17:00:00|DCF|1557507600|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 18:00:00|DCF|1557511200|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 19:00:00|DCF|1557514800|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 20:00:00|DCF|1557518400|1449.235554|1449.235554|1449.235554|1449.235554
2019-05-10 21:00:00|DCF|1557522000|1436.438471|1436.438471|1436.438471|1436.438471
2019-05-10 22:00:00|DCF|1557525600|1436.438471|1436.438471|1436.438471|1436.438471
2019-05-10 23:00:00|DCF|1557529200|1436.438471|1436.438471|1436.438471|1436.438471
2019-05-11 00:00:00|DCF|1557532800|1436.438471|1436.438471|1436.438471|1436.438471
2019-05-11 01:00:00|DCF|1557536400|1436.438471|1436.438471|1436.438471|1436.438471
2019-05-11 02:00:00|DCF|1557540000|1449.944987|1449.944987|1449.944987|1449.944987
2019-05-11 03:00:00|DCF|1557543600|1449.944987|1449.944987|1449.944987|1449.944987
2019-05-11 04:00:00|DCF|1557547200|1471.664557|1471.664557|1471.664557|1471.664557
2019-05-11 05:00:00|DCF|1557550800|1449.972273|1449.972273|1449.972273|1449.972273
2019-05-11 06:00:00|DCF|1557554400|1449.972273|1449.972273|1449.972273|1449.972273
2019-05-11 07:00:00|DCF|1557558000|1458.75833|1458.75833|1458.75833|1458.75833
2019-05-11 08:00:00|DCF|1557561600|1458.75833|1458.75833|1458.75833|1458.75833
2019-05-11 09:00:00|DCF|1557565200|1492.865695|1492.865695|1492.865695|1492.865695
2019-05-11 10:00:00|DCF|1557568800|1514.330596|1514.330596|1514.330596|1514.330596
2019-05-11 11:00:00|DCF|1557572400|1587.29307|1587.29307|1587.29307|1587.29307
2019-05-11 12:00:00|DCF|1557576000|1558.024404|1558.024404|1558.024404|1558.024404
2019-05-11 13:00:00|DCF|1557579600|1558.024404|1558.024404|1558.024404|1558.024404
2019-05-11 14:00:00|DCF|1557583200|1604.410419|1604.410419|1604.410419|1604.410419
2019-05-11 15:00:00|DCF|1557586800|1604.410419|1604.410419|1604.410419|1604.410419
2019-05-11 16:00:00|DCF|1557590400|1631.696311|1631.696311|1631.696311|1631.696311
2019-05-11 17:00:00|DCF|1557594000|1603.864701|1603.864701|1603.864701|1603.864701
2019-05-11 18:00:00|DCF|1557597600|1657.263191|1657.263191|1657.263191|1657.263191
2019-05-11 19:00:00|DCF|1557601200|1657.263191|1657.263191|1657.263191|1657.263191
2019-05-11 20:00:00|DCF|1557604800|1657.263191|1657.263191|1657.263191|1657.263191
2019-05-11 21:00:00|DCF|1557608400|1669.350841|1669.350841|1669.350841|1669.350841
2019-05-11 22:00:00|DCF|1557612000|1649.350282|1649.350282|1649.350282|1649.350282
2019-05-11 23:00:00|DCF|1557615600|1603.482699|1603.482699|1603.482699|1603.482699
2019-05-12 00:00:00|DCF|1557619200|1600.272059|1600.272059|1600.272059|1600.272059
2019-05-12 01:00:00|DCF|1557622800|1543.699311|1543.699311|1543.699311|1543.699311
2019-05-12 02:00:00|DCF|1557626400|1577.806675|1577.806675|1577.806675|1577.806675
2019-05-12 03:00:00|DCF|1557630000|1575.460088|1575.460088|1575.460088|1575.460088
2019-05-12 04:00:00|DCF|1557633600|1579.707592|1579.707592|1579.707592|1579.707592
2019-05-12 05:00:00|DCF|1557637200|1579.707592|1579.707592|1579.707592|1579.707592
2019-05-12 06:00:00|DCF|1557640800|1589.257654|1589.257654|1589.257654|1589.257654
2019-05-12 07:00:00|DCF|1557644400|1591.968053|1591.968053|1591.968053|1591.968053
2019-05-12 08:00:00|DCF|1557648000|1603.373555|1603.373555|1603.373555|1603.373555
2019-05-12 09:00:00|DCF|1557651600|1555.705103|1555.705103|1555.705103|1555.705103
2019-05-12 10:00:00|DCF|1557655200|1555.705103|1555.705103|1555.705103|1555.705103
2019-05-12 11:00:00|DCF|1557658800|1555.705103|1555.705103|1555.705103|1555.705103
2019-05-12 12:00:00|DCF|1557662400|1555.705103|1555.705103|1555.705103|1555.705103
2019-05-12 13:00:00|DCF|1557666000|1555.295814|1555.295814|1555.295814|1555.295814
2019-05-12 14:00:00|DCF|1557669600|1537.450841|1537.450841|1537.450841|1537.450841
2019-05-12 15:00:00|DCF|1557673200|1532.375666|1532.375666|1532.375666|1532.375666
2019-05-12 16:00:00|DCF|1557676800|1557.096683|1557.096683|1557.096683|1557.096683
2019-05-12 17:00:00|DCF|1557680400|1557.369542|1557.369542|1557.369542|1557.369542
2019-05-12 18:00:00|DCF|1557684000|1520.042443|1520.042443|1520.042443|1520.042443
2019-05-12 19:00:00|DCF|1557687600|1541.55282|1541.55282|1541.55282|1541.55282
2019-05-12 20:00:00|DCF|1557691200|1541.55282|1541.55282|1541.55282|1541.55282
2019-05-12 21:00:00|DCF|1557694800|1524.872045|1524.872045|1524.872045|1524.872045
2019-05-12 22:00:00|DCF|1557698400|1524.872045|1524.872045|1524.872045|1524.872045
2019-05-12 23:00:00|DCF|1557702000|1503.425335|1503.425335|1503.425335|1503.425335
2019-05-13 00:00:00|DCF|1557705600|1523.971611|1523.971611|1523.971611|1523.971611
2019-05-13 01:00:00|DCF|1557709200|1523.971611|1523.971611|1523.971611|1523.971611
2019-05-13 02:00:00|DCF|1557712800|1533.658103|1533.658103|1533.658103|1533.658103
2019-05-13 03:00:00|DCF|1557716400|1519.633154|1519.633154|1519.633154|1519.633154
2019-05-13 04:00:00|DCF|1557720000|1519.633154|1519.633154|1519.633154|1519.633154
2019-05-13 05:00:00|DCF|1557723600|1519.633154|1519.633154|1519.633154|1519.633154
2019-05-13 06:00:00|DCF|1557727200|1519.633154|1519.633154|1519.633154|1519.633154
2019-05-13 07:00:00|DCF|1557730800|1556.660109|1556.660109|1556.660109|1556.660109
2019-05-13 08:00:00|DCF|1557734400|1542.662447|1542.662447|1542.662447|1542.662447
2019-05-13 09:00:00|DCF|1557738000|1542.662447|1542.662447|1542.662447|1542.662447
2019-05-13 10:00:00|DCF|1557741600|1542.662447|1542.662447|1542.662447|1542.662447
2019-05-13 11:00:00|DCF|1557745200|1552.812798|1552.812798|1552.812798|1552.812798
2019-05-13 12:00:00|DCF|1557748800|1567.301607|1567.301607|1567.301607|1567.301607
2019-05-13 13:00:00|DCF|1557752400|1580.016832|1580.016832|1580.016832|1580.016832
2019-05-13 14:00:00|DCF|1557756000|1603.728272|1603.728272|1603.728272|1603.728272
2019-05-13 15:00:00|DCF|1557759600|1603.728272|1603.728272|1603.728272|1603.728272
2019-05-13 16:00:00|DCF|1557763200|1648.067846|1648.067846|1648.067846|1648.067846
2019-05-13 17:00:00|DCF|1557766800|1648.067846|1648.067846|1648.067846|1648.067846
2019-05-13 18:00:00|DCF|1557770400|1648.067846|1648.067846|1648.067846|1648.067846
2019-05-13 19:00:00|DCF|1557774000|1648.04056|1648.04056|1648.04056|1648.04056
2019-05-13 20:00:00|DCF|1557777600|1648.04056|1648.04056|1648.04056|1648.04056
2019-05-13 21:00:00|DCF|1557781200|1648.04056|1648.04056|1648.04056|1648.04056
2019-05-13 22:00:00|DCF|1557784800|1649.486712|1649.486712|1649.486712|1649.486712
2019-05-13 23:00:00|DCF|1557788400|1650.196145|1650.196145|1650.196145|1650.196145
2019-05-14 00:00:00|DCF|1557792000|1577.124528|1577.124528|1577.124528|1577.124528
2019-05-14 01:00:00|DCF|1557795600|1622.291773|1622.291773|1622.291773|1622.291773
2019-05-14 02:00:00|DCF|1557799200|1652.206206|1652.206206|1652.206206|1652.206206
2019-05-14 03:00:00|DCF|1557802800|1652.206206|1652.206206|1652.206206|1652.206206
2019-05-14 04:00:00|DCF|1557806400|1626.293704|1626.293704|1626.293704|1626.293704
2019-05-14 05:00:00|DCF|1557810000|1670.387705|1670.387705|1670.387705|1670.387705
2019-05-14 06:00:00|DCF|1557813600|1670.387705|1670.387705|1670.387705|1670.387705
2019-05-14 07:00:00|DCF|1557817200|1670.678754|1670.678754|1670.678754|1670.678754
2019-05-14 08:00:00|DCF|1557820800|1686.741049|1686.741049|1686.741049|1686.741049
2019-05-14 09:00:00|DCF|1557824400|1621.11848|1621.11848|1621.11848|1621.11848
2019-05-14 10:00:00|DCF|1557828000|1687.141242|1687.141242|1687.141242|1687.141242
2019-05-14 11:00:00|DCF|1557831600|1687.141242|1687.141242|1687.141242|1687.141242
2019-05-14 12:00:00|DCF|1557835200|1687.141242|1687.141242|1687.141242|1687.141242
2019-05-14 13:00:00|DCF|1557838800|1687.359529|1687.359529|1687.359529|1687.359529
2019-05-14 14:00:00|DCF|1557842400|1681.056488|1681.056488|1681.056488|1681.056488
2019-05-14 15:00:00|DCF|1557846000|1692.252799|1692.252799|1692.252799|1692.252799
2019-05-14 16:00:00|DCF|1557849600|1692.252799|1692.252799|1692.252799|1692.252799
2019-05-14 17:00:00|DCF|1557853200|1679.692194|1679.692194|1679.692194|1679.692194
2019-05-14 18:00:00|DCF|1557856800|1679.692194|1679.692194|1679.692194|1679.692194
2019-05-14 19:00:00|DCF|1557860400|1679.692194|1679.692194|1679.692194|1679.692194
2019-05-14 20:00:00|DCF|1557864000|1679.692194|1679.692194|1679.692194|1679.692194
2019-05-14 21:00:00|DCF|1557867600|1679.692194|1679.692194|1679.692194|1679.692194
2019-05-14 22:00:00|DCF|1557871200|1667.222541|1667.222541|1667.222541|1667.222541
2019-05-14 23:00:00|DCF|1557874800|1707.960377|1707.960377|1707.960377|1707.960377
2019-05-15 00:00:00|DCF|1557878400|1678.491615|1678.491615|1678.491615|1678.491615
2019-05-15 01:00:00|DCF|1557882000|1678.491615|1678.491615|1678.491615|1678.491615
2019-05-15 02:00:00|DCF|1557885600|1716.228002|1716.228002|1716.228002|1716.228002
2019-05-15 03:00:00|DCF|1557889200|1716.228002|1716.228002|1716.228002|1716.228002
2019-05-15 04:00:00|DCF|1557892800|1755.001254|1755.001254|1755.001254|1755.001254
2019-05-15 05:00:00|DCF|1557896400|1755.001254|1755.001254|1755.001254|1755.001254
2019-05-15 06:00:00|DCF|1557900000|1755.001254|1755.001254|1755.001254|1755.001254
2019-05-15 07:00:00|DCF|1557903600|1746.269769|1746.269769|1746.269769|1746.269769
2019-05-15 08:00:00|DCF|1557907200|1773.582946|1773.582946|1773.582946|1773.582946
2019-05-15 09:00:00|DCF|1557910800|1773.582946|1773.582946|1773.582946|1773.582946
2019-05-15 10:00:00|DCF|1557914400|1783.951585|1783.951585|1783.951585|1783.951585
2019-05-15 11:00:00|DCF|1557918000|1783.951585|1783.951585|1783.951585|1783.951585
2019-05-15 12:00:00|DCF|1557921600|1835.167203|1835.167203|1835.167203|1835.167203
2019-05-15 13:00:00|DCF|1557925200|1862.262094|1862.262094|1862.262094|1862.262094
2019-05-15 14:00:00|DCF|1557928800|1881.307646|1881.307646|1881.307646|1881.307646
2019-05-15 15:00:00|DCF|1557932400|1885.837104|1885.837104|1885.837104|1885.837104
2019-05-15 16:00:00|DCF|1557936000|1908.393441|1908.393441|1908.393441|1908.393441
2019-05-15 17:00:00|DCF|1557939600|1917.597882|1917.597882|1917.597882|1917.597882
2019-05-15 18:00:00|DCF|1557943200|1927.557232|1927.557232|1927.557232|1927.557232
2019-05-15 19:00:00|DCF|1557946800|1969.168216|1969.168216|1969.168216|1969.168216
2019-05-15 20:00:00|DCF|1557950400|1969.168216|1969.168216|1969.168216|1969.168216
2019-05-15 21:00:00|DCF|1557954000|1914.269003|1914.269003|1914.269003|1914.269003
2019-05-15 22:00:00|DCF|1557957600|1960.300302|1960.300302|1960.300302|1960.300302
2019-05-15 23:00:00|DCF|1557961200|1960.300302|1960.300302|1960.300302|1960.300302
2019-05-16 00:00:00|DCF|1557964800|1842.588966|1842.588966|1842.588966|1842.588966
2019-05-16 01:00:00|DCF|1557968400|1967.531063|1967.531063|1967.531063|1967.531063
2019-05-16 02:00:00|DCF|1557972000|1967.531063|1967.531063|1967.531063|1967.531063
2019-05-16 03:00:00|DCF|1557975600|2001.747571|2001.747571|2001.747571|2001.747571
2019-05-16 04:00:00|DCF|1557979200|1945.866065|1945.866065|1945.866065|1945.866065
2019-05-16 05:00:00|DCF|1557982800|1859.588076|1859.588076|1859.588076|1859.588076
2019-05-16 06:00:00|DCF|1557986400|1837.841221|1837.841221|1837.841221|1837.841221
2019-05-16 07:00:00|DCF|1557990000|1936.452433|1936.452433|1936.452433|1936.452433
2019-05-16 08:00:00|DCF|1557993600|1936.452433|1936.452433|1936.452433|1936.452433
2019-05-16 09:00:00|DCF|1557997200|1937.298295|1937.298295|1937.298295|1937.298295
2019-05-16 10:00:00|DCF|1558000800|1937.298295|1937.298295|1937.298295|1937.298295
2019-05-16 11:00:00|DCF|1558004400|1879.261204|1879.261204|1879.261204|1879.261204
2019-05-16 12:00:00|DCF|1558008000|1896.369458|1896.369458|1896.369458|1896.369458
2019-05-16 13:00:00|DCF|1558011600|1831.6928|1831.6928|1831.6928|1831.6928
2019-05-16 14:00:00|DCF|1558015200|1896.369458|1896.369458|1896.369458|1896.369458
2019-05-16 15:00:00|DCF|1558018800|1925.274312|1925.274312|1925.274312|1925.274312
2019-05-16 16:00:00|DCF|1558022400|2020.447502|2020.447502|2020.447502|2020.447502
2019-05-16 17:00:00|DCF|1558026000|2017.573388|2017.573388|2017.573388|2017.573388
2019-05-16 18:00:00|DCF|1558029600|1804.90715|1804.90715|1804.90715|1804.90715
2019-05-16 19:00:00|DCF|1558033200|1893.640869|1893.640869|1893.640869|1893.640869
2019-05-16 20:00:00|DCF|1558036800|1834.676057|1834.676057|1834.676057|1834.676057
2019-05-16 21:00:00|DCF|1558040400|1804.761625|1804.761625|1804.761625|1804.761625
2019-05-16 22:00:00|DCF|1558044000|1804.761625|1804.761625|1804.761625|1804.761625
2019-05-16 23:00:00|DCF|1558047600|1804.761625|1804.761625|1804.761625|1804.761625
2019-05-17 00:00:00|DCF|1558051200|1838.44151|1838.44151|1838.44151|1838.44151
2019-05-17 01:00:00|DCF|1558054800|1838.44151|1838.44151|1838.44151|1838.44151
2019-05-17 02:00:00|DCF|1558058400|1787.225892|1787.225892|1787.225892|1787.225892
2019-05-17 03:00:00|DCF|1558062000|1724.250055|1724.250055|1724.250055|1724.250055
2019-05-17 04:00:00|DCF|1558065600|1745.287477|1745.287477|1745.287477|1745.287477
2019-05-17 05:00:00|DCF|1558069200|1760.176478|1760.176478|1760.176478|1760.176478
2019-05-17 06:00:00|DCF|1558072800|1760.176478|1760.176478|1760.176478|1760.176478
2019-05-17 07:00:00|DCF|1558076400|1692.543849|1692.543849|1692.543849|1692.543849
2019-05-17 08:00:00|DCF|1558080000|1706.459653|1706.459653|1706.459653|1706.459653
2019-05-17 09:00:00|DCF|1558083600|1706.459653|1706.459653|1706.459653|1706.459653
2019-05-17 10:00:00|DCF|1558087200|1704.304068|1704.304068|1704.304068|1704.304068
2019-05-17 11:00:00|DCF|1558090800|1712.244262|1712.244262|1712.244262|1712.244262
2019-05-17 12:00:00|DCF|1558094400|1686.104378|1686.104378|1686.104378|1686.104378
2019-05-17 13:00:00|DCF|1558098000|1639.991222|1639.991222|1639.991222|1639.991222
2019-05-17 14:00:00|DCF|1558101600|1693.389711|1693.389711|1693.389711|1693.389711
2019-05-17 15:00:00|DCF|1558105200|1733.063397|1733.063397|1733.063397|1733.063397
2019-05-17 16:00:00|DCF|1558108800|1650.059716|1650.059716|1650.059716|1650.059716
2019-05-17 17:00:00|DCF|1558112400|1684.931085|1684.931085|1684.931085|1684.931085
2019-05-17 18:00:00|DCF|1558116000|1684.931085|1684.931085|1684.931085|1684.931085
2019-05-17 19:00:00|DCF|1558119600|1684.931085|1684.931085|1684.931085|1684.931085
2019-05-17 20:00:00|DCF|1558123200|1684.931085|1684.931085|1684.931085|1684.931085
2019-05-17 21:00:00|DCF|1558126800|1684.931085|1684.931085|1684.931085|1684.931085
2019-05-17 22:00:00|DCF|1558130400|1688.314535|1688.314535|1688.314535|1688.314535
2019-05-17 23:00:00|DCF|1558134000|1702.748772|1702.748772|1702.748772|1702.748772
2019-05-18 00:00:00|DCF|1558137600|1718.28354|1718.28354|1718.28354|1718.28354
2019-05-18 01:00:00|DCF|1558141200|1744.960046|1744.960046|1744.960046|1744.960046
2019-05-18 02:00:00|DCF|1558144800|1744.987332|1744.987332|1744.987332|1744.987332
2019-05-18 03:00:00|DCF|1558148400|1744.987332|1744.987332|1744.987332|1744.987332
2019-05-18 04:00:00|DCF|1558152000|1745.014618|1745.014618|1745.014618|1745.014618
2019-05-18 05:00:00|DCF|1558155600|1745.969624|1745.969624|1745.969624|1745.969624
2019-05-18 06:00:00|DCF|1558159200|1780.26799|1780.26799|1780.26799|1780.26799
2019-05-18 07:00:00|DCF|1558162800|1751.881567|1751.881567|1751.881567|1751.881567
2019-05-18 08:00:00|DCF|1558166400|1743.977754|1743.977754|1743.977754|1743.977754
2019-05-18 09:00:00|DCF|1558170000|1743.977754|1743.977754|1743.977754|1743.977754
2019-05-18 10:00:00|DCF|1558173600|1707.823948|1707.823948|1707.823948|1707.823948
2019-05-18 11:00:00|DCF|1558177200|1715.127472|1715.127472|1715.127472|1715.127472
2019-05-18 12:00:00|DCF|1558180800|1717.201199|1717.201199|1717.201199|1717.201199
2019-05-18 13:00:00|DCF|1558184400|1717.201199|1717.201199|1717.201199|1717.201199
2019-05-18 14:00:00|DCF|1558188000|1717.201199|1717.201199|1717.201199|1717.201199
2019-05-18 15:00:00|DCF|1558191600|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 16:00:00|DCF|1558195200|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 17:00:00|DCF|1558198800|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 18:00:00|DCF|1558202400|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 19:00:00|DCF|1558206000|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 20:00:00|DCF|1558209600|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 21:00:00|DCF|1558213200|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 22:00:00|DCF|1558216800|1723.185905|1723.185905|1723.185905|1723.185905
2019-05-18 23:00:00|DCF|1558220400|1736.092131|1736.092131|1736.092131|1736.092131
2019-05-19 00:00:00|DCF|1558224000|1736.092131|1736.092131|1736.092131|1736.092131
2019-05-19 01:00:00|DCF|1558227600|1727.79722|1727.79722|1727.79722|1727.79722
2019-05-19 02:00:00|DCF|1558231200|1764.878747|1764.878747|1764.878747|1764.878747
2019-05-19 03:00:00|DCF|1558234800|1744.114184|1744.114184|1744.114184|1744.114184
2019-05-19 04:00:00|DCF|1558238400|1801.378175|1801.378175|1801.378175|1801.378175
2019-05-19 05:00:00|DCF|1558242000|1801.378175|1801.378175|1801.378175|1801.378175
2019-05-19 06:00:00|DCF|1558245600|1801.378175|1801.378175|1801.378175|1801.378175
2019-05-19 07:00:00|DCF|1558249200|1801.378175|1801.378175|1801.378175|1801.378175
2019-05-19 08:00:00|DCF|1558252800|1815.057501|1815.057501|1815.057501|1815.057501
2019-05-19 09:00:00|DCF|1558256400|1806.053157|1806.053157|1806.053157|1806.053157
2019-05-19 10:00:00|DCF|1558260000|1777.321113|1777.321113|1777.321113|1777.321113
2019-05-19 11:00:00|DCF|1558263600|1824.471134|1824.471134|1824.471134|1824.471134
2019-05-19 12:00:00|DCF|1558267200|1824.471134|1824.471134|1824.471134|1824.471134
2019-05-19 13:00:00|DCF|1558270800|1801.741986|1801.741986|1801.741986|1801.741986
2019-05-19 14:00:00|DCF|1558274400|1801.741986|1801.741986|1801.741986|1801.741986
2019-05-19 15:00:00|DCF|1558278000|1838.523368|1838.523368|1838.523368|1838.523368
2019-05-19 16:00:00|DCF|1558281600|1838.523368|1838.523368|1838.523368|1838.523368
2019-05-19 17:00:00|DCF|1558285200|1867.97394|1867.97394|1867.97394|1867.97394
2019-05-19 18:00:00|DCF|1558288800|1833.830195|1833.830195|1833.830195|1833.830195
2019-05-19 19:00:00|DCF|1558292400|1834.294055|1834.294055|1834.294055|1834.294055
2019-05-19 20:00:00|DCF|1558296000|1834.294055|1834.294055|1834.294055|1834.294055
2019-05-19 21:00:00|DCF|1558299600|1834.294055|1834.294055|1834.294055|1834.294055
2019-05-19 22:00:00|DCF|1558303200|1834.330436|1834.330436|1834.330436|1834.330436
2019-05-19 23:00:00|DCF|1558306800|1834.330436|1834.330436|1834.330436|1834.330436
2019-05-20 00:00:00|DCF|1558310400|1861.443517|1861.443517|1861.443517|1861.443517
2019-05-20 01:00:00|DCF|1558314000|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 02:00:00|DCF|1558317600|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 03:00:00|DCF|1558321200|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 04:00:00|DCF|1558324800|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 05:00:00|DCF|1558328400|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 06:00:00|DCF|1558332000|1770.226782|1770.226782|1770.226782|1770.226782
2019-05-20 07:00:00|DCF|1558335600|1752.518238|1752.518238|1752.518238|1752.518238
2019-05-20 08:00:00|DCF|1558339200|1752.518238|1752.518238|1752.518238|1752.518238
2019-05-20 09:00:00|DCF|1558342800|1743.677609|1743.677609|1743.677609|1743.677609
2019-05-20 10:00:00|DCF|1558346400|1743.677609|1743.677609|1743.677609|1743.677609
2019-05-20 11:00:00|DCF|1558350000|1814.484498|1814.484498|1814.484498|1814.484498
2019-05-20 12:00:00|DCF|1558353600|1765.706419|1765.706419|1765.706419|1765.706419
2019-05-20 13:00:00|DCF|1558357200|1756.229119|1756.229119|1756.229119|1756.229119
2019-05-20 14:00:00|DCF|1558360800|1746.297055|1746.297055|1746.297055|1746.297055
2019-05-20 15:00:00|DCF|1558364400|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 16:00:00|DCF|1558368000|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 17:00:00|DCF|1558371600|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 18:00:00|DCF|1558375200|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 19:00:00|DCF|1558378800|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 20:00:00|DCF|1558382400|1830.255743|1830.255743|1830.255743|1830.255743
2019-05-20 21:00:00|DCF|1558386000|1830.310315|1830.310315|1830.310315|1830.310315
2019-05-20 22:00:00|DCF|1558389600|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-20 23:00:00|DCF|1558393200|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 00:00:00|DCF|1558396800|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 01:00:00|DCF|1558400400|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 02:00:00|DCF|1558404000|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 03:00:00|DCF|1558407600|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 04:00:00|DCF|1558411200|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 05:00:00|DCF|1558414800|1830.337601|1830.337601|1830.337601|1830.337601
2019-05-21 06:00:00|DCF|1558418400|1841.63396|1841.63396|1841.63396|1841.63396
2019-05-21 07:00:00|DCF|1558422000|1841.63396|1841.63396|1841.63396|1841.63396
2019-05-21 08:00:00|DCF|1558425600|1841.63396|1841.63396|1841.63396|1841.63396
2019-05-21 09:00:00|DCF|1558429200|1841.63396|1841.63396|1841.63396|1841.63396
2019-05-21 10:00:00|DCF|1558432800|1856.231912|1856.231912|1856.231912|1856.231912
2019-05-21 11:00:00|DCF|1558436400|1856.231912|1856.231912|1856.231912|1856.231912
2019-05-21 12:00:00|DCF|1558440000|1856.231912|1856.231912|1856.231912|1856.231912
2019-05-21 13:00:00|DCF|1558443600|1829.901026|1829.901026|1829.901026|1829.901026
2019-05-21 14:00:00|DCF|1558447200|1829.901026|1829.901026|1829.901026|1829.901026
2019-05-21 15:00:00|DCF|1558450800|1829.901026|1829.901026|1829.901026|1829.901026
2019-05-21 16:00:00|DCF|1558454400|1857.787207|1857.787207|1857.787207|1857.787207
2019-05-21 17:00:00|DCF|1558458000|1857.787207|1857.787207|1857.787207|1857.787207
2019-05-21 18:00:00|DCF|1558461600|1763.387118|1763.387118|1763.387118|1763.387118
2019-05-21 19:00:00|DCF|1558465200|1856.559342|1856.559342|1856.559342|1856.559342
2019-05-21 20:00:00|DCF|1558468800|1856.559342|1856.559342|1856.559342|1856.559342
2019-05-21 21:00:00|DCF|1558472400|1857.787207|1857.787207|1857.787207|1857.787207
2019-05-21 22:00:00|DCF|1558476000|1859.615362|1859.615362|1859.615362|1859.615362
2019-05-21 23:00:00|DCF|1558479600|1845.181126|1845.181126|1845.181126|1845.181126
2019-05-22 00:00:00|DCF|1558483200|1803.297282|1803.297282|1803.297282|1803.297282
2019-05-22 01:00:00|DCF|1558486800|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 02:00:00|DCF|1558490400|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 03:00:00|DCF|1558494000|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 04:00:00|DCF|1558497600|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 05:00:00|DCF|1558501200|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 06:00:00|DCF|1558504800|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 07:00:00|DCF|1558508400|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 08:00:00|DCF|1558512000|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 09:00:00|DCF|1558515600|1832.029326|1832.029326|1832.029326|1832.029326
2019-05-22 10:00:00|DCF|1558519200|1814.511784|1814.511784|1814.511784|1814.511784
2019-05-22 11:00:00|DCF|1558522800|1851.72974|1851.72974|1851.72974|1851.72974
2019-05-22 12:00:00|DCF|1558526400|1851.72974|1851.72974|1851.72974|1851.72974
2019-05-22 13:00:00|DCF|1558530000|1851.72974|1851.72974|1851.72974|1851.72974
2019-05-22 14:00:00|DCF|1558533600|1851.72974|1851.72974|1851.72974|1851.72974
2019-05-22 15:00:00|DCF|1558537200|1851.72974|1851.72974|1851.72974|1851.72974
2019-05-22 16:00:00|DCF|1558540800|1786.270886|1786.270886|1786.270886|1786.270886
2019-05-22 17:00:00|DCF|1558544400|1786.270886|1786.270886|1786.270886|1786.270886
2019-05-22 18:00:00|DCF|1558548000|1786.270886|1786.270886|1786.270886|1786.270886
2019-05-22 19:00:00|DCF|1558551600|1786.270886|1786.270886|1786.270886|1786.270886
2019-05-22 20:00:00|DCF|1558555200|1842.152392|1842.152392|1842.152392|1842.152392
2019-05-22 21:00:00|DCF|1558558800|1842.152392|1842.152392|1842.152392|1842.152392
2019-05-22 22:00:00|DCF|1558562400|1781.768714|1781.768714|1781.768714|1781.768714
2019-05-22 23:00:00|DCF|1558566000|1773.673899|1773.673899|1773.673899|1773.673899
2019-05-23 00:00:00|DCF|1558569600|1726.11459|1726.11459|1726.11459|1726.11459
2019-05-23 01:00:00|DCF|1558573200|1724.795772|1724.795772|1724.795772|1724.795772
2019-05-23 02:00:00|DCF|1558576800|1724.795772|1724.795772|1724.795772|1724.795772
2019-05-23 03:00:00|DCF|1558580400|1724.795772|1724.795772|1724.795772|1724.795772
2019-05-23 04:00:00|DCF|1558584000|1724.795772|1724.795772|1724.795772|1724.795772
2019-05-23 05:00:00|DCF|1558587600|1724.795772|1724.795772|1724.795772|1724.795772
2019-05-23 06:00:00|DCF|1558591200|1800.805171|1800.805171|1800.805171|1800.805171
2019-05-23 07:00:00|DCF|1558594800|1718.738304|1718.738304|1718.738304|1718.738304
2019-05-23 08:00:00|DCF|1558598400|1718.738304|1718.738304|1718.738304|1718.738304
2019-05-23 09:00:00|DCF|1558602000|1716.937436|1716.937436|1716.937436|1716.937436
2019-05-23 10:00:00|DCF|1558605600|1750.799227|1750.799227|1750.799227|1750.799227
2019-05-23 11:00:00|DCF|1558609200|1750.799227|1750.799227|1750.799227|1750.799227
2019-05-23 12:00:00|DCF|1558612800|1750.799227|1750.799227|1750.799227|1750.799227
2019-05-23 13:00:00|DCF|1558616400|1760.112811|1760.112811|1760.112811|1760.112811
2019-05-23 14:00:00|DCF|1558620000|1756.911267|1756.911267|1756.911267|1756.911267
2019-05-23 15:00:00|DCF|1558623600|1800.714218|1800.714218|1800.714218|1800.714218
2019-05-23 16:00:00|DCF|1558627200|1800.714218|1800.714218|1800.714218|1800.714218
2019-05-23 17:00:00|DCF|1558630800|1800.714218|1800.714218|1800.714218|1800.714218
2019-05-23 18:00:00|DCF|1558634400|1800.714218|1800.714218|1800.714218|1800.714218
2019-05-23 19:00:00|DCF|1558638000|1809.791324|1809.791324|1809.791324|1809.791324
2019-05-23 20:00:00|DCF|1558641600|1809.791324|1809.791324|1809.791324|1809.791324
2019-05-23 21:00:00|DCF|1558645200|1809.791324|1809.791324|1809.791324|1809.791324
2019-05-23 22:00:00|DCF|1558648800|1810.828188|1810.828188|1810.828188|1810.828188
2019-05-23 23:00:00|DCF|1558652400|1810.828188|1810.828188|1810.828188|1810.828188
2019-05-24 00:00:00|DCF|1558656000|1772.682512|1772.682512|1772.682512|1772.682512
2019-05-24 01:00:00|DCF|1558659600|1772.682512|1772.682512|1772.682512|1772.682512
2019-05-24 02:00:00|DCF|1558663200|1772.682512|1772.682512|1772.682512|1772.682512
2019-05-24 03:00:00|DCF|1558666800|1772.682512|1772.682512|1772.682512|1772.682512
2019-05-24 04:00:00|DCF|1558670400|1810.828188|1810.828188|1810.828188|1810.828188
2019-05-24 05:00:00|DCF|1558674000|1810.828188|1810.828188|1810.828188|1810.828188
2019-05-24 06:00:00|DCF|1558677600|1810.828188|1810.828188|1810.828188|1810.828188
2019-05-24 07:00:00|DCF|1558681200|1820.150868|1820.150868|1820.150868|1820.150868
2019-05-24 08:00:00|DCF|1558684800|1829.710025|1829.710025|1829.710025|1829.710025
2019-05-24 09:00:00|DCF|1558688400|1848.07343|1848.07343|1848.07343|1848.07343
2019-05-24 10:00:00|DCF|1558692000|1794.50213|1794.50213|1794.50213|1794.50213
2019-05-24 11:00:00|DCF|1558695600|1794.50213|1794.50213|1794.50213|1794.50213
2019-05-24 12:00:00|DCF|1558699200|1848.07343|1848.07343|1848.07343|1848.07343
2019-05-24 13:00:00|DCF|1558702800|1857.132346|1857.132346|1857.132346|1857.132346
2019-05-24 14:00:00|DCF|1558706400|1857.132346|1857.132346|1857.132346|1857.132346
2019-05-24 15:00:00|DCF|1558710000|1860.461225|1860.461225|1860.461225|1860.461225
2019-05-24 16:00:00|DCF|1558713600|1879.997923|1879.997923|1879.997923|1879.997923
2019-05-24 17:00:00|DCF|1558717200|1912.449943|1912.449943|1912.449943|1912.449943
2019-05-24 18:00:00|DCF|1558720800|1865.372685|1865.372685|1865.372685|1865.372685
2019-05-24 19:00:00|DCF|1558724400|1903.354646|1903.354646|1903.354646|1903.354646
2019-05-24 20:00:00|DCF|1558728000|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-24 21:00:00|DCF|1558731600|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-24 22:00:00|DCF|1558735200|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-24 23:00:00|DCF|1558738800|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 00:00:00|DCF|1558742400|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 01:00:00|DCF|1558746000|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 02:00:00|DCF|1558749600|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 03:00:00|DCF|1558753200|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 04:00:00|DCF|1558756800|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 05:00:00|DCF|1558760400|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 06:00:00|DCF|1558764000|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 07:00:00|DCF|1558767600|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 08:00:00|DCF|1558771200|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 09:00:00|DCF|1558774800|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 10:00:00|DCF|1558778400|1900.626057|1900.626057|1900.626057|1900.626057
2019-05-25 11:00:00|DCF|1558782000|1913.395854|1913.395854|1913.395854|1913.395854
2019-05-25 12:00:00|DCF|1558785600|1913.395854|1913.395854|1913.395854|1913.395854
2019-05-25 13:00:00|DCF|1558789200|1913.395854|1913.395854|1913.395854|1913.395854
2019-05-25 14:00:00|DCF|1558792800|1913.395854|1913.395854|1913.395854|1913.395854
2019-05-25 15:00:00|DCF|1558796400|1859.69722|1859.69722|1859.69722|1859.69722
2019-05-25 16:00:00|DCF|1558800000|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 17:00:00|DCF|1558803600|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 18:00:00|DCF|1558807200|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 19:00:00|DCF|1558810800|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 20:00:00|DCF|1558814400|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 21:00:00|DCF|1558818000|1882.335415|1882.335415|1882.335415|1882.335415
2019-05-25 22:00:00|DCF|1558821600|1919.116796|1919.116796|1919.116796|1919.116796
2019-05-25 23:00:00|DCF|1558825200|1919.116796|1919.116796|1919.116796|1919.116796
2019-05-26 00:00:00|DCF|1558828800|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 01:00:00|DCF|1558832400|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 02:00:00|DCF|1558836000|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 03:00:00|DCF|1558839600|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 04:00:00|DCF|1558843200|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 05:00:00|DCF|1558846800|1955.370651|1955.370651|1955.370651|1955.370651
2019-05-26 06:00:00|DCF|1558850400|1923.318824|1923.318824|1923.318824|1923.318824
2019-05-26 07:00:00|DCF|1558854000|1923.318824|1923.318824|1923.318824|1923.318824
2019-05-26 08:00:00|DCF|1558857600|1923.300633|1923.300633|1923.300633|1923.300633
2019-05-26 09:00:00|DCF|1558861200|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 10:00:00|DCF|1558864800|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 11:00:00|DCF|1558868400|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 12:00:00|DCF|1558872000|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 13:00:00|DCF|1558875600|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 14:00:00|DCF|1558879200|1904.164128|1904.164128|1904.164128|1904.164128
2019-05-26 15:00:00|DCF|1558882800|1959.099723|1959.099723|1959.099723|1959.099723
2019-05-26 16:00:00|DCF|1558886400|1902.290496|1902.290496|1902.290496|1902.290496
2019-05-26 17:00:00|DCF|1558890000|1902.290496|1902.290496|1902.290496|1902.290496
2019-05-26 18:00:00|DCF|1558893600|1959.099723|1959.099723|1959.099723|1959.099723
2019-05-26 19:00:00|DCF|1558897200|1959.099723|1959.099723|1959.099723|1959.099723
2019-05-26 20:00:00|DCF|1558900800|1975.498543|1975.498543|1975.498543|1975.498543
2019-05-26 21:00:00|DCF|1558904400|2006.895509|2006.895509|2006.895509|2006.895509
2019-05-26 22:00:00|DCF|1558908000|2042.13069|2042.13069|2042.13069|2042.13069
2019-05-26 23:00:00|DCF|1558911600|1993.871044|1993.871044|1993.871044|1993.871044
2019-05-27 00:00:00|DCF|1558915200|1993.871044|1993.871044|1993.871044|1993.871044
2019-05-27 01:00:00|DCF|1558918800|1996.19944|1996.19944|1996.19944|1996.19944
2019-05-27 02:00:00|DCF|1558922400|1996.19944|1996.19944|1996.19944|1996.19944
2019-05-27 03:00:00|DCF|1558926000|1996.19944|1996.19944|1996.19944|1996.19944
2019-05-27 04:00:00|DCF|1558929600|1996.254011|1996.254011|1996.254011|1996.254011
2019-05-27 05:00:00|DCF|1558933200|1996.254011|1996.254011|1996.254011|1996.254011
2019-05-27 06:00:00|DCF|1558936800|1996.254011|1996.254011|1996.254011|1996.254011
2019-05-27 07:00:00|DCF|1558940400|1985.65799|1985.65799|1985.65799|1985.65799
2019-05-27 08:00:00|DCF|1558944000|1985.65799|1985.65799|1985.65799|1985.65799
2019-05-27 09:00:00|DCF|1558947600|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-27 10:00:00|DCF|1558951200|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-27 11:00:00|DCF|1558954800|2044.622802|2044.622802|2044.622802|2044.622802
2019-05-27 12:00:00|DCF|1558958400|2044.622802|2044.622802|2044.622802|2044.622802
2019-05-27 13:00:00|DCF|1558962000|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-27 14:00:00|DCF|1558965600|2049.570643|2049.570643|2049.570643|2049.570643
2019-05-27 15:00:00|DCF|1558969200|2090.044716|2090.044716|2090.044716|2090.044716
2019-05-27 16:00:00|DCF|1558972800|2090.081097|2090.081097|2090.081097|2090.081097
2019-05-27 17:00:00|DCF|1558976400|2017.609769|2017.609769|2017.609769|2017.609769
2019-05-27 18:00:00|DCF|1558980000|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-27 19:00:00|DCF|1558983600|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-27 20:00:00|DCF|1558987200|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-27 21:00:00|DCF|1558990800|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-27 22:00:00|DCF|1558994400|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-27 23:00:00|DCF|1558998000|2061.885676|2061.885676|2061.885676|2061.885676
2019-05-28 00:00:00|DCF|1559001600|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 01:00:00|DCF|1559005200|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 02:00:00|DCF|1559008800|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 03:00:00|DCF|1559012400|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 04:00:00|DCF|1559016000|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 05:00:00|DCF|1559019600|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 06:00:00|DCF|1559023200|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 07:00:00|DCF|1559026800|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 08:00:00|DCF|1559030400|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 09:00:00|DCF|1559034000|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 10:00:00|DCF|1559037600|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 11:00:00|DCF|1559041200|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 12:00:00|DCF|1559044800|2071.763168|2071.763168|2071.763168|2071.763168
2019-05-28 13:00:00|DCF|1559048400|2038.74724|2038.74724|2038.74724|2038.74724
2019-05-28 14:00:00|DCF|1559052000|2072.063313|2072.063313|2072.063313|2072.063313
2019-05-28 15:00:00|DCF|1559055600|2013.535076|2013.535076|2013.535076|2013.535076
2019-05-28 16:00:00|DCF|1559059200|2012.671023|2012.671023|2012.671023|2012.671023
2019-05-28 17:00:00|DCF|1559062800|2012.671023|2012.671023|2012.671023|2012.671023
2019-05-28 18:00:00|DCF|1559066400|2083.932676|2083.932676|2083.932676|2083.932676
2019-05-28 19:00:00|DCF|1559070000|2061.449101|2061.449101|2061.449101|2061.449101
2019-05-28 20:00:00|DCF|1559073600|2061.449101|2061.449101|2061.449101|2061.449101
2019-05-28 21:00:00|DCF|1559077200|2061.449101|2061.449101|2061.449101|2061.449101
2019-05-28 22:00:00|DCF|1559080800|2061.449101|2061.449101|2061.449101|2061.449101
2019-05-28 23:00:00|DCF|1559084400|2024.758673|2024.758673|2024.758673|2024.758673
2019-05-29 00:00:00|DCF|1559088000|2103.16923|2103.16923|2103.16923|2103.16923
2019-05-29 01:00:00|DCF|1559091600|2089.471712|2089.471712|2089.471712|2089.471712
2019-05-29 02:00:00|DCF|1559095200|2089.471712|2089.471712|2089.471712|2089.471712
2019-05-29 03:00:00|DCF|1559098800|2089.471712|2089.471712|2089.471712|2089.471712
2019-05-29 04:00:00|DCF|1559102400|2089.471712|2089.471712|2089.471712|2089.471712
2019-05-29 05:00:00|DCF|1559106000|2056.073781|2056.073781|2056.073781|2056.073781
2019-05-29 06:00:00|DCF|1559109600|1984.803032|1984.803032|1984.803032|1984.803032
2019-05-29 07:00:00|DCF|1559113200|1983.256832|1983.256832|1983.256832|1983.256832
2019-05-29 08:00:00|DCF|1559116800|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 09:00:00|DCF|1559120400|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 10:00:00|DCF|1559124000|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 11:00:00|DCF|1559127600|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 12:00:00|DCF|1559131200|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 13:00:00|DCF|1559134800|2025.240723|2025.240723|2025.240723|2025.240723
2019-05-29 14:00:00|DCF|1559138400|2107.562258|2107.562258|2107.562258|2107.562258
2019-05-29 15:00:00|DCF|1559142000|2080.712941|2080.712941|2080.712941|2080.712941
2019-05-29 16:00:00|DCF|1559145600|2126.989813|2126.989813|2126.989813|2126.989813
2019-05-29 17:00:00|DCF|1559149200|2126.989813|2126.989813|2126.989813|2126.989813
2019-05-29 18:00:00|DCF|1559152800|2125.407231|2125.407231|2125.407231|2125.407231
2019-05-29 19:00:00|DCF|1559156400|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-29 20:00:00|DCF|1559160000|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-29 21:00:00|DCF|1559163600|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-29 22:00:00|DCF|1559167200|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-29 23:00:00|DCF|1559170800|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-30 00:00:00|DCF|1559174400|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-30 01:00:00|DCF|1559178000|2125.543661|2125.543661|2125.543661|2125.543661
2019-05-30 02:00:00|DCF|1559181600|2125.570946|2125.570946|2125.570946|2125.570946
2019-05-30 03:00:00|DCF|1559185200|2126.516857|2126.516857|2126.516857|2126.516857
2019-05-30 04:00:00|DCF|1559188800|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 05:00:00|DCF|1559192400|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 06:00:00|DCF|1559196000|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 07:00:00|DCF|1559199600|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 08:00:00|DCF|1559203200|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 09:00:00|DCF|1559206800|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 10:00:00|DCF|1559210400|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 11:00:00|DCF|1559214000|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 12:00:00|DCF|1559217600|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 13:00:00|DCF|1559221200|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 14:00:00|DCF|1559224800|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 15:00:00|DCF|1559228400|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 16:00:00|DCF|1559232000|2128.299536|2128.299536|2128.299536|2128.299536
2019-05-30 17:00:00|DCF|1559235600|2128.244964|2128.244964|2128.244964|2128.244964
2019-05-30 18:00:00|DCF|1559239200|2127.972105|2127.972105|2127.972105|2127.972105
2019-05-30 19:00:00|DCF|1559242800|2127.562817|2127.562817|2127.562817|2127.562817
2019-05-30 20:00:00|DCF|1559246400|2032.798915|2032.798915|2032.798915|2032.798915
2019-05-30 21:00:00|DCF|1559250000|2032.798915|2032.798915|2032.798915|2032.798915
2019-05-30 22:00:00|DCF|1559253600|2019.15597|2019.15597|2019.15597|2019.15597
2019-05-30 23:00:00|DCF|1559257200|2041.775974|2041.775974|2041.775974|2041.775974
2019-05-31 00:00:00|DCF|1559260800|1963.383607|1963.383607|1963.383607|1963.383607
2019-05-31 01:00:00|DCF|1559264400|1963.383607|1963.383607|1963.383607|1963.383607
2019-05-31 02:00:00|DCF|1559268000|2042.194357|2042.194357|2042.194357|2042.194357
2019-05-31 03:00:00|DCF|1559271600|2042.194357|2042.194357|2042.194357|2042.194357
2019-05-31 04:00:00|DCF|1559275200|1931.868403|1931.868403|1931.868403|1931.868403
2019-05-31 05:00:00|DCF|1559278800|1894.29573|1894.29573|1894.29573|1894.29573
2019-05-31 06:00:00|DCF|1559282400|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 07:00:00|DCF|1559286000|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 08:00:00|DCF|1559289600|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 09:00:00|DCF|1559293200|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 10:00:00|DCF|1559296800|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 11:00:00|DCF|1559300400|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 12:00:00|DCF|1559304000|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 13:00:00|DCF|1559307600|2025.377153|2025.377153|2025.377153|2025.377153
2019-05-31 14:00:00|DCF|1559311200|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 15:00:00|DCF|1559314800|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 16:00:00|DCF|1559318400|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 17:00:00|DCF|1559322000|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 18:00:00|DCF|1559325600|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 19:00:00|DCF|1559329200|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 20:00:00|DCF|1559332800|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 21:00:00|DCF|1559336400|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 22:00:00|DCF|1559340000|2046.441861|2046.441861|2046.441861|2046.441861
2019-05-31 23:00:00|DCF|1559343600|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-01 00:00:00|DCF|1559347200|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-01 01:00:00|DCF|1559350800|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-01 02:00:00|DCF|1559354400|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-01 03:00:00|DCF|1559358000|2033.56292|2033.56292|2033.56292|2033.56292
2019-06-01 04:00:00|DCF|1559361600|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 05:00:00|DCF|1559365200|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 06:00:00|DCF|1559368800|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 07:00:00|DCF|1559372400|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 08:00:00|DCF|1559376000|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 09:00:00|DCF|1559379600|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 10:00:00|DCF|1559383200|2045.696047|2045.696047|2045.696047|2045.696047
2019-06-01 11:00:00|DCF|1559386800|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 12:00:00|DCF|1559390400|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 13:00:00|DCF|1559394000|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 14:00:00|DCF|1559397600|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 15:00:00|DCF|1559401200|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 16:00:00|DCF|1559404800|2046.332718|2046.332718|2046.332718|2046.332718
2019-06-01 17:00:00|DCF|1559408400|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 18:00:00|DCF|1559412000|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 19:00:00|DCF|1559415600|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 20:00:00|DCF|1559419200|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 21:00:00|DCF|1559422800|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 22:00:00|DCF|1559426400|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-01 23:00:00|DCF|1559430000|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 00:00:00|DCF|1559433600|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 01:00:00|DCF|1559437200|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 02:00:00|DCF|1559440800|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 03:00:00|DCF|1559444400|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 04:00:00|DCF|1559448000|1950.586524|1950.586524|1950.586524|1950.586524
2019-06-02 05:00:00|DCF|1559451600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 06:00:00|DCF|1559455200|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 07:00:00|DCF|1559458800|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 08:00:00|DCF|1559462400|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 09:00:00|DCF|1559466000|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 10:00:00|DCF|1559469600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 11:00:00|DCF|1559473200|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 12:00:00|DCF|1559476800|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 13:00:00|DCF|1559480400|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 14:00:00|DCF|1559484000|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 15:00:00|DCF|1559487600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 16:00:00|DCF|1559491200|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 17:00:00|DCF|1559494800|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 18:00:00|DCF|1559498400|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 19:00:00|DCF|1559502000|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 20:00:00|DCF|1559505600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 21:00:00|DCF|1559509200|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 22:00:00|DCF|1559512800|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-02 23:00:00|DCF|1559516400|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 00:00:00|DCF|1559520000|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 01:00:00|DCF|1559523600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 02:00:00|DCF|1559527200|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 03:00:00|DCF|1559530800|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 04:00:00|DCF|1559534400|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 05:00:00|DCF|1559538000|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 06:00:00|DCF|1559541600|2045.32314|2045.32314|2045.32314|2045.32314
2019-06-03 07:00:00|DCF|1559545200|1933.041696|1933.041696|1933.041696|1933.041696
2019-06-03 08:00:00|DCF|1559548800|1902.072209|1902.072209|1902.072209|1902.072209
2019-06-03 09:00:00|DCF|1559552400|1902.072209|1902.072209|1902.072209|1902.072209
2019-06-03 10:00:00|DCF|1559556000|1902.072209|1902.072209|1902.072209|1902.072209
2019-06-03 11:00:00|DCF|1559559600|1978.172561|1978.172561|1978.172561|1978.172561
2019-06-03 12:00:00|DCF|1559563200|1893.36801|1893.36801|1893.36801|1893.36801
2019-06-03 13:00:00|DCF|1559566800|1959.481725|1959.481725|1959.481725|1959.481725
2019-06-03 14:00:00|DCF|1559570400|1959.481725|1959.481725|1959.481725|1959.481725
2019-06-03 15:00:00|DCF|1559574000|1893.995585|1893.995585|1893.995585|1893.995585
2019-06-03 16:00:00|DCF|1559577600|1929.221671|1929.221671|1929.221671|1929.221671
2019-06-03 17:00:00|DCF|1559581200|1929.221671|1929.221671|1929.221671|1929.221671
2019-06-03 18:00:00|DCF|1559584800|1929.221671|1929.221671|1929.221671|1929.221671
2019-06-03 19:00:00|DCF|1559588400|1929.221671|1929.221671|1929.221671|1929.221671
2019-06-03 20:00:00|DCF|1559592000|1929.221671|1929.221671|1929.221671|1929.221671
2019-06-03 21:00:00|DCF|1559595600|1898.024802|1898.024802|1898.024802|1898.024802
2019-06-03 22:00:00|DCF|1559599200|1940.217886|1940.217886|1940.217886|1940.217886
2019-06-03 23:00:00|DCF|1559602800|1939.544834|1939.544834|1939.544834|1939.544834
2019-06-04 00:00:00|DCF|1559606400|1828.182015|1828.182015|1828.182015|1828.182015
2019-06-04 01:00:00|DCF|1559610000|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 02:00:00|DCF|1559613600|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 03:00:00|DCF|1559617200|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 04:00:00|DCF|1559620800|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 05:00:00|DCF|1559624400|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 06:00:00|DCF|1559628000|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 07:00:00|DCF|1559631600|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 08:00:00|DCF|1559635200|1694.763101|1694.763101|1694.763101|1694.763101
2019-06-04 09:00:00|DCF|1559638800|1830.392172|1830.392172|1830.392172|1830.392172
2019-06-04 10:00:00|DCF|1559642400|1731.844628|1731.844628|1731.844628|1731.844628
2019-06-04 11:00:00|DCF|1559646000|1834.212197|1834.212197|1834.212197|1834.212197
2019-06-04 12:00:00|DCF|1559649600|1834.212197|1834.212197|1834.212197|1834.212197
2019-06-04 13:00:00|DCF|1559653200|1834.212197|1834.212197|1834.212197|1834.212197
2019-06-04 14:00:00|DCF|1559656800|1846.436277|1846.436277|1846.436277|1846.436277
2019-06-04 15:00:00|DCF|1559660400|1846.436277|1846.436277|1846.436277|1846.436277
2019-06-04 16:00:00|DCF|1559664000|1861.716376|1861.716376|1861.716376|1861.716376
2019-06-04 17:00:00|DCF|1559667600|1861.716376|1861.716376|1861.716376|1861.716376
2019-06-04 18:00:00|DCF|1559671200|1774.91086|1774.91086|1774.91086|1774.91086
2019-06-04 19:00:00|DCF|1559674800|1774.91086|1774.91086|1774.91086|1774.91086
2019-06-04 20:00:00|DCF|1559678400|1763.760025|1763.760025|1763.760025|1763.760025
2019-06-04 21:00:00|DCF|1559682000|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-04 22:00:00|DCF|1559685600|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-04 23:00:00|DCF|1559689200|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 00:00:00|DCF|1559692800|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 01:00:00|DCF|1559696400|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 02:00:00|DCF|1559700000|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 03:00:00|DCF|1559703600|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 04:00:00|DCF|1559707200|1769.835684|1769.835684|1769.835684|1769.835684
2019-06-05 05:00:00|DCF|1559710800|1764.105647|1764.105647|1764.105647|1764.105647
2019-06-05 06:00:00|DCF|1559714400|1764.105647|1764.105647|1764.105647|1764.105647
2019-06-05 07:00:00|DCF|1559718000|1764.105647|1764.105647|1764.105647|1764.105647
2019-06-05 08:00:00|DCF|1559721600|1764.105647|1764.105647|1764.105647|1764.105647
2019-06-05 09:00:00|DCF|1559725200|1799.067969|1799.067969|1799.067969|1799.067969
2019-06-05 10:00:00|DCF|1559728800|1799.067969|1799.067969|1799.067969|1799.067969
2019-06-05 11:00:00|DCF|1559732400|1826.04462|1826.04462|1826.04462|1826.04462
2019-06-05 12:00:00|DCF|1559736000|1826.04462|1826.04462|1826.04462|1826.04462
2019-06-05 13:00:00|DCF|1559739600|1819.00486|1819.00486|1819.00486|1819.00486
2019-06-05 14:00:00|DCF|1559743200|1828.154729|1828.154729|1828.154729|1828.154729
2019-06-05 15:00:00|DCF|1559746800|1827.609011|1827.609011|1827.609011|1827.609011
2019-06-05 16:00:00|DCF|1559750400|1823.052268|1823.052268|1823.052268|1823.052268
2019-06-05 17:00:00|DCF|1559754000|1823.052268|1823.052268|1823.052268|1823.052268
2019-06-05 18:00:00|DCF|1559757600|1871.048151|1871.048151|1871.048151|1871.048151
2019-06-05 19:00:00|DCF|1559761200|1878.388056|1878.388056|1878.388056|1878.388056
2019-06-05 20:00:00|DCF|1559764800|1908.593537|1908.593537|1908.593537|1908.593537
2019-06-05 21:00:00|DCF|1559768400|1878.388056|1878.388056|1878.388056|1878.388056
2019-06-05 22:00:00|DCF|1559772000|1878.388056|1878.388056|1878.388056|1878.388056
2019-06-05 23:00:00|DCF|1559775600|1878.388056|1878.388056|1878.388056|1878.388056
2019-06-06 00:00:00|DCF|1559779200|1878.388056|1878.388056|1878.388056|1878.388056
2019-06-06 01:00:00|DCF|1559782800|1919.835325|1919.835325|1919.835325|1919.835325
2019-06-06 02:00:00|DCF|1559786400|1900.644248|1900.644248|1900.644248|1900.644248
2019-06-06 03:00:00|DCF|1559790000|1900.644248|1900.644248|1900.644248|1900.644248
2019-06-06 04:00:00|DCF|1559793600|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 05:00:00|DCF|1559797200|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 06:00:00|DCF|1559800800|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 07:00:00|DCF|1559804400|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 08:00:00|DCF|1559808000|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 09:00:00|DCF|1559811600|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 10:00:00|DCF|1559815200|1917.898026|1917.898026|1917.898026|1917.898026
2019-06-06 11:00:00|DCF|1559818800|1891.048709|1891.048709|1891.048709|1891.048709
2019-06-06 12:00:00|DCF|1559822400|1891.048709|1891.048709|1891.048709|1891.048709
2019-06-06 13:00:00|DCF|1559826000|1891.048709|1891.048709|1891.048709|1891.048709
2019-06-06 14:00:00|DCF|1559829600|1891.048709|1891.048709|1891.048709|1891.048709
2019-06-06 15:00:00|DCF|1559833200|1891.048709|1891.048709|1891.048709|1891.048709
2019-06-06 16:00:00|DCF|1559836800|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-06 17:00:00|DCF|1559840400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-06 18:00:00|DCF|1559844000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-06 19:00:00|DCF|1559847600|1882.726512|1882.726512|1882.726512|1882.726512
2019-06-06 20:00:00|DCF|1559851200|1882.726512|1882.726512|1882.726512|1882.726512
2019-06-06 21:00:00|DCF|1559854800|1882.726512|1882.726512|1882.726512|1882.726512
2019-06-06 22:00:00|DCF|1559858400|1907.365672|1907.365672|1907.365672|1907.365672
2019-06-06 23:00:00|DCF|1559862000|1939.235594|1939.235594|1939.235594|1939.235594
2019-06-07 00:00:00|DCF|1559865600|2010.206197|2010.206197|2010.206197|2010.206197
2019-06-07 01:00:00|DCF|1559869200|2010.206197|2010.206197|2010.206197|2010.206197
2019-06-07 02:00:00|DCF|1559872800|1976.535407|1976.535407|1976.535407|1976.535407
2019-06-07 03:00:00|DCF|1559876400|1976.535407|1976.535407|1976.535407|1976.535407
2019-06-07 04:00:00|DCF|1559880000|1976.535407|1976.535407|1976.535407|1976.535407
2019-06-07 05:00:00|DCF|1559883600|2002.920864|2002.920864|2002.920864|2002.920864
2019-06-07 06:00:00|DCF|1559887200|1976.535407|1976.535407|1976.535407|1976.535407
2019-06-07 07:00:00|DCF|1559890800|2007.122892|2007.122892|2007.122892|2007.122892
2019-06-07 08:00:00|DCF|1559894400|2046.432766|2046.432766|2046.432766|2046.432766
2019-06-07 09:00:00|DCF|1559898000|2017.245957|2017.245957|2017.245957|2017.245957
2019-06-07 10:00:00|DCF|1559901600|2017.245957|2017.245957|2017.245957|2017.245957
2019-06-07 11:00:00|DCF|1559905200|2064.195881|2064.195881|2064.195881|2064.195881
2019-06-07 12:00:00|DCF|1559908800|2064.195881|2064.195881|2064.195881|2064.195881
2019-06-07 13:00:00|DCF|1559912400|2015.49966|2015.49966|2015.49966|2015.49966
2019-06-07 14:00:00|DCF|1559916000|2057.110645|2057.110645|2057.110645|2057.110645
2019-06-07 15:00:00|DCF|1559919600|2105.916009|2105.916009|2105.916009|2105.916009
2019-06-07 16:00:00|DCF|1559923200|2035.509314|2035.509314|2035.509314|2035.509314
2019-06-07 17:00:00|DCF|1559926800|2108.289882|2108.289882|2108.289882|2108.289882
2019-06-07 18:00:00|DCF|1559930400|2108.289882|2108.289882|2108.289882|2108.289882
2019-06-07 19:00:00|DCF|1559934000|2121.623587|2121.623587|2121.623587|2121.623587
2019-06-07 20:00:00|DCF|1559937600|2040.466251|2040.466251|2040.466251|2040.466251
2019-06-07 21:00:00|DCF|1559941200|2040.466251|2040.466251|2040.466251|2040.466251
2019-06-07 22:00:00|DCF|1559944800|2097.957624|2097.957624|2097.957624|2097.957624
2019-06-07 23:00:00|DCF|1559948400|2097.957624|2097.957624|2097.957624|2097.957624
2019-06-08 00:00:00|DCF|1559952000|2097.957624|2097.957624|2097.957624|2097.957624
2019-06-08 01:00:00|DCF|1559955600|2097.957624|2097.957624|2097.957624|2097.957624
2019-06-08 02:00:00|DCF|1559959200|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 03:00:00|DCF|1559962800|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 04:00:00|DCF|1559966400|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 05:00:00|DCF|1559970000|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 06:00:00|DCF|1559973600|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 07:00:00|DCF|1559977200|2094.819747|2094.819747|2094.819747|2094.819747
2019-06-08 08:00:00|DCF|1559980800|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 09:00:00|DCF|1559984400|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 10:00:00|DCF|1559988000|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 11:00:00|DCF|1559991600|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 12:00:00|DCF|1559995200|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 13:00:00|DCF|1559998800|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 14:00:00|DCF|1560002400|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 15:00:00|DCF|1560006000|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 16:00:00|DCF|1560009600|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 17:00:00|DCF|1560013200|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 18:00:00|DCF|1560016800|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 19:00:00|DCF|1560020400|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 20:00:00|DCF|1560024000|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 21:00:00|DCF|1560027600|2082.004473|2082.004473|2082.004473|2082.004473
2019-06-08 22:00:00|DCF|1560031200|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-08 23:00:00|DCF|1560034800|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 00:00:00|DCF|1560038400|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 01:00:00|DCF|1560042000|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 02:00:00|DCF|1560045600|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 03:00:00|DCF|1560049200|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 04:00:00|DCF|1560052800|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 05:00:00|DCF|1560056400|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 06:00:00|DCF|1560060000|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 07:00:00|DCF|1560063600|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 08:00:00|DCF|1560067200|2087.370698|2087.370698|2087.370698|2087.370698
2019-06-09 09:00:00|DCF|1560070800|2095.038034|2095.038034|2095.038034|2095.038034
2019-06-09 10:00:00|DCF|1560074400|2095.038034|2095.038034|2095.038034|2095.038034
2019-06-09 11:00:00|DCF|1560078000|2101.013644|2101.013644|2101.013644|2101.013644
2019-06-09 12:00:00|DCF|1560081600|2101.013644|2101.013644|2101.013644|2101.013644
2019-06-09 13:00:00|DCF|1560085200|2101.013644|2101.013644|2101.013644|2101.013644
2019-06-09 14:00:00|DCF|1560088800|2040.493537|2040.493537|2040.493537|2040.493537
2019-06-09 15:00:00|DCF|1560092400|2040.493537|2040.493537|2040.493537|2040.493537
2019-06-09 16:00:00|DCF|1560096000|2040.493537|2040.493537|2040.493537|2040.493537
2019-06-09 17:00:00|DCF|1560099600|1982.792972|1982.792972|1982.792972|1982.792972
2019-06-09 18:00:00|DCF|1560103200|2035.55479|2035.55479|2035.55479|2035.55479
2019-06-09 19:00:00|DCF|1560106800|2035.55479|2035.55479|2035.55479|2035.55479
2019-06-09 20:00:00|DCF|1560110400|2035.55479|2035.55479|2035.55479|2035.55479
2019-06-09 21:00:00|DCF|1560114000|1967.74935|1967.74935|1967.74935|1967.74935
2019-06-09 22:00:00|DCF|1560117600|1967.74935|1967.74935|1967.74935|1967.74935
2019-06-09 23:00:00|DCF|1560121200|1967.74935|1967.74935|1967.74935|1967.74935
2019-06-10 00:00:00|DCF|1560124800|1967.74935|1967.74935|1967.74935|1967.74935
2019-06-10 01:00:00|DCF|1560128400|1985.676181|1985.676181|1985.676181|1985.676181
2019-06-10 02:00:00|DCF|1560132000|1985.676181|1985.676181|1985.676181|1985.676181
2019-06-10 03:00:00|DCF|1560135600|1985.676181|1985.676181|1985.676181|1985.676181
2019-06-10 04:00:00|DCF|1560139200|1985.676181|1985.676181|1985.676181|1985.676181
2019-06-10 05:00:00|DCF|1560142800|1980.983008|1980.983008|1980.983008|1980.983008
2019-06-10 06:00:00|DCF|1560146400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 07:00:00|DCF|1560150000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 08:00:00|DCF|1560153600|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 09:00:00|DCF|1560157200|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 10:00:00|DCF|1560160800|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 11:00:00|DCF|1560164400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-10 12:00:00|DCF|1560168000|1969.295551|1969.295551|1969.295551|1969.295551
2019-06-10 13:00:00|DCF|1560171600|1938.726257|1938.726257|1938.726257|1938.726257
2019-06-10 14:00:00|DCF|1560175200|1938.726257|1938.726257|1938.726257|1938.726257
2019-06-10 15:00:00|DCF|1560178800|2030.534186|2030.534186|2030.534186|2030.534186
2019-06-10 16:00:00|DCF|1560182400|1932.750647|1932.750647|1932.750647|1932.750647
2019-06-10 17:00:00|DCF|1560186000|1916.069872|1916.069872|1916.069872|1916.069872
2019-06-10 18:00:00|DCF|1560189600|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-10 19:00:00|DCF|1560193200|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-10 20:00:00|DCF|1560196800|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-10 21:00:00|DCF|1560200400|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-10 22:00:00|DCF|1560204000|1937.271009|1937.271009|1937.271009|1937.271009
2019-06-10 23:00:00|DCF|1560207600|1937.271009|1937.271009|1937.271009|1937.271009
2019-06-11 00:00:00|DCF|1560211200|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 01:00:00|DCF|1560214800|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 02:00:00|DCF|1560218400|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 03:00:00|DCF|1560222000|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 04:00:00|DCF|1560225600|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 05:00:00|DCF|1560229200|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 06:00:00|DCF|1560232800|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-11 07:00:00|DCF|1560236400|1913.768761|1913.768761|1913.768761|1913.768761
2019-06-11 08:00:00|DCF|1560240000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 09:00:00|DCF|1560243600|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-11 10:00:00|DCF|1560247200|1937.298295|1937.298295|1937.298295|1937.298295
2019-06-11 11:00:00|DCF|1560250800|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 12:00:00|DCF|1560254400|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 13:00:00|DCF|1560258000|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 14:00:00|DCF|1560261600|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 15:00:00|DCF|1560265200|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 16:00:00|DCF|1560268800|1855.440621|1855.440621|1855.440621|1855.440621
2019-06-11 17:00:00|DCF|1560272400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 18:00:00|DCF|1560276000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 19:00:00|DCF|1560279600|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 20:00:00|DCF|1560283200|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 21:00:00|DCF|1560286800|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 22:00:00|DCF|1560290400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-11 23:00:00|DCF|1560294000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 00:00:00|DCF|1560297600|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 01:00:00|DCF|1560301200|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 02:00:00|DCF|1560304800|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 03:00:00|DCF|1560308400|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 04:00:00|DCF|1560312000|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 05:00:00|DCF|1560315600|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 06:00:00|DCF|1560319200|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 07:00:00|DCF|1560322800|1910.012404|1910.012404|1910.012404|1910.012404
2019-06-12 08:00:00|DCF|1560326400|1946.711928|1946.711928|1946.711928|1946.711928
2019-06-12 09:00:00|DCF|1560330000|1946.711928|1946.711928|1946.711928|1946.711928
2019-06-12 10:00:00|DCF|1560333600|1946.711928|1946.711928|1946.711928|1946.711928
2019-06-12 11:00:00|DCF|1560337200|1950.941241|1950.941241|1950.941241|1950.941241
2019-06-12 12:00:00|DCF|1560340800|1945.129346|1945.129346|1945.129346|1945.129346
2019-06-12 13:00:00|DCF|1560344400|1950.068092|1950.068092|1950.068092|1950.068092
2019-06-12 14:00:00|DCF|1560348000|1936.097716|1936.097716|1936.097716|1936.097716
2019-06-12 15:00:00|DCF|1560351600|1964.284042|1964.284042|1964.284042|1964.284042
2019-06-12 16:00:00|DCF|1560355200|2033.581111|2033.581111|2033.581111|2033.581111
2019-06-12 17:00:00|DCF|1560358800|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-12 18:00:00|DCF|1560362400|2055.164251|2055.164251|2055.164251|2055.164251
2019-06-12 19:00:00|DCF|1560366000|2055.164251|2055.164251|2055.164251|2055.164251
2019-06-12 20:00:00|DCF|1560369600|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-12 21:00:00|DCF|1560373200|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-12 22:00:00|DCF|1560376800|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-12 23:00:00|DCF|1560380400|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 00:00:00|DCF|1560384000|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 01:00:00|DCF|1560387600|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 02:00:00|DCF|1560391200|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 03:00:00|DCF|1560394800|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 04:00:00|DCF|1560398400|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 05:00:00|DCF|1560402000|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 06:00:00|DCF|1560405600|2000.055846|2000.055846|2000.055846|2000.055846
2019-06-13 07:00:00|DCF|1560409200|1991.979222|1991.979222|1991.979222|1991.979222
2019-06-13 08:00:00|DCF|1560412800|1991.979222|1991.979222|1991.979222|1991.979222
2019-06-13 09:00:00|DCF|1560416400|1994.51681|1994.51681|1994.51681|1994.51681
2019-06-13 10:00:00|DCF|1560420000|2010.715534|2010.715534|2010.715534|2010.715534
2019-06-13 11:00:00|DCF|1560423600|2000.546992|2000.546992|2000.546992|2000.546992
2019-06-13 12:00:00|DCF|1560427200|1989.168775|1989.168775|1989.168775|1989.168775
2019-06-13 13:00:00|DCF|1560430800|1986.185517|1986.185517|1986.185517|1986.185517
2019-06-13 14:00:00|DCF|1560434400|2005.513024|2005.513024|2005.513024|2005.513024
2019-06-13 15:00:00|DCF|1560438000|2005.513024|2005.513024|2005.513024|2005.513024
2019-06-13 16:00:00|DCF|1560441600|2005.513024|2005.513024|2005.513024|2005.513024
2019-06-13 17:00:00|DCF|1560445200|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 18:00:00|DCF|1560448800|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 19:00:00|DCF|1560452400|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 20:00:00|DCF|1560456000|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 21:00:00|DCF|1560459600|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 22:00:00|DCF|1560463200|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-13 23:00:00|DCF|1560466800|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-14 00:00:00|DCF|1560470400|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-14 01:00:00|DCF|1560474000|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 02:00:00|DCF|1560477600|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 03:00:00|DCF|1560481200|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 04:00:00|DCF|1560484800|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 05:00:00|DCF|1560488400|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 06:00:00|DCF|1560492000|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 07:00:00|DCF|1560495600|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 08:00:00|DCF|1560499200|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 09:00:00|DCF|1560502800|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 10:00:00|DCF|1560506400|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 11:00:00|DCF|1560510000|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 12:00:00|DCF|1560513600|1968.840786|1968.840786|1968.840786|1968.840786
2019-06-14 13:00:00|DCF|1560517200|1983.275022|1983.275022|1983.275022|1983.275022
2019-06-14 14:00:00|DCF|1560520800|1950.368237|1950.368237|1950.368237|1950.368237
2019-06-14 15:00:00|DCF|1560524400|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-14 16:00:00|DCF|1560528000|1991.870078|1991.870078|1991.870078|1991.870078
2019-06-14 17:00:00|DCF|1560531600|1963.956611|1963.956611|1963.956611|1963.956611
2019-06-14 18:00:00|DCF|1560535200|1936.370575|1936.370575|1936.370575|1936.370575
2019-06-14 19:00:00|DCF|1560538800|1936.643434|1936.643434|1936.643434|1936.643434
2019-06-14 20:00:00|DCF|1560542400|1936.643434|1936.643434|1936.643434|1936.643434
2019-06-14 21:00:00|DCF|1560546000|1936.643434|1936.643434|1936.643434|1936.643434
2019-06-14 22:00:00|DCF|1560549600|1985.676181|1985.676181|1985.676181|1985.676181
2019-06-14 23:00:00|DCF|1560553200|2003.08458|2003.08458|2003.08458|2003.08458
2019-06-15 00:00:00|DCF|1560556800|2003.08458|2003.08458|2003.08458|2003.08458
2019-06-15 01:00:00|DCF|1560560400|2016.427381|2016.427381|2016.427381|2016.427381
2019-06-15 02:00:00|DCF|1560564000|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 03:00:00|DCF|1560567600|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 04:00:00|DCF|1560571200|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 05:00:00|DCF|1560574800|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 06:00:00|DCF|1560578400|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 07:00:00|DCF|1560582000|2034.62707|2034.62707|2034.62707|2034.62707
2019-06-15 08:00:00|DCF|1560585600|2001.911286|2001.911286|2001.911286|2001.911286
2019-06-15 09:00:00|DCF|1560589200|2021.484366|2021.484366|2021.484366|2021.484366
2019-06-15 10:00:00|DCF|1560592800|2021.484366|2021.484366|2021.484366|2021.484366
2019-06-15 11:00:00|DCF|1560596400|1948.130794|1948.130794|1948.130794|1948.130794
2019-06-15 12:00:00|DCF|1560600000|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-15 13:00:00|DCF|1560603600|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-15 14:00:00|DCF|1560607200|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-15 15:00:00|DCF|1560610800|1910.621789|1910.621789|1910.621789|1910.621789
2019-06-15 16:00:00|DCF|1560614400|1910.621789|1910.621789|1910.621789|1910.621789
2019-06-15 17:00:00|DCF|1560618000|2033.008107|2033.008107|2033.008107|2033.008107
2019-06-15 18:00:00|DCF|1560621600|2048.251825|2048.251825|2048.251825|2048.251825
2019-06-15 19:00:00|DCF|1560625200|2048.251825|2048.251825|2048.251825|2048.251825
2019-06-15 20:00:00|DCF|1560628800|2048.251825|2048.251825|2048.251825|2048.251825
2019-06-15 21:00:00|DCF|1560632400|2024.640434|2024.640434|2024.640434|2024.640434
2019-06-15 22:00:00|DCF|1560636000|2024.640434|2024.640434|2024.640434|2024.640434
2019-06-15 23:00:00|DCF|1560639600|2024.640434|2024.640434|2024.640434|2024.640434
2019-06-16 00:00:00|DCF|1560643200|1945.975209|1945.975209|1945.975209|1945.975209
2019-06-16 01:00:00|DCF|1560646800|1945.975209|1945.975209|1945.975209|1945.975209
2019-06-16 02:00:00|DCF|1560650400|1966.084911|1966.084911|1966.084911|1966.084911
2019-06-16 03:00:00|DCF|1560654000|1966.084911|1966.084911|1966.084911|1966.084911
2019-06-16 04:00:00|DCF|1560657600|1966.084911|1966.084911|1966.084911|1966.084911
2019-06-16 05:00:00|DCF|1560661200|1966.084911|1966.084911|1966.084911|1966.084911
2019-06-16 06:00:00|DCF|1560664800|2016.209093|2016.209093|2016.209093|2016.209093
2019-06-16 07:00:00|DCF|1560668400|2003.821299|2003.821299|2003.821299|2003.821299
2019-06-16 08:00:00|DCF|1560672000|1991.433504|1991.433504|1991.433504|1991.433504
2019-06-16 09:00:00|DCF|1560675600|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 10:00:00|DCF|1560679200|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 11:00:00|DCF|1560682800|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 12:00:00|DCF|1560686400|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 13:00:00|DCF|1560690000|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 14:00:00|DCF|1560693600|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 15:00:00|DCF|1560697200|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 16:00:00|DCF|1560700800|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 17:00:00|DCF|1560704400|2020.847695|2020.847695|2020.847695|2020.847695
2019-06-16 18:00:00|DCF|1560708000|1988.104625|1988.104625|1988.104625|1988.104625
2019-06-16 19:00:00|DCF|1560711600|1988.104625|1988.104625|1988.104625|1988.104625
2019-06-16 20:00:00|DCF|1560715200|1988.104625|1988.104625|1988.104625|1988.104625
2019-06-16 21:00:00|DCF|1560718800|2002.975436|2002.975436|2002.975436|2002.975436
2019-06-16 22:00:00|DCF|1560722400|2002.975436|2002.975436|2002.975436|2002.975436
2019-06-16 23:00:00|DCF|1560726000|2023.849143|2023.849143|2023.849143|2023.849143
2019-06-17 00:00:00|DCF|1560729600|2023.849143|2023.849143|2023.849143|2023.849143
2019-06-17 01:00:00|DCF|1560733200|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 02:00:00|DCF|1560736800|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 03:00:00|DCF|1560740400|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 04:00:00|DCF|1560744000|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 05:00:00|DCF|1560747600|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 06:00:00|DCF|1560751200|2051.698943|2051.698943|2051.698943|2051.698943
2019-06-17 07:00:00|DCF|1560754800|2053.59986|2053.59986|2053.59986|2053.59986
2019-06-17 08:00:00|DCF|1560758400|2053.59986|2053.59986|2053.59986|2053.59986
2019-06-17 09:00:00|DCF|1560762000|2053.59986|2053.59986|2053.59986|2053.59986
2019-06-17 10:00:00|DCF|1560765600|2053.59986|2053.59986|2053.59986|2053.59986
2019-06-17 11:00:00|DCF|1560769200|2053.59986|2053.59986|2053.59986|2053.59986
2019-06-17 12:00:00|DCF|1560772800|2043.876987|2043.876987|2043.876987|2043.876987
2019-06-17 13:00:00|DCF|1560776400|2058.374891|2058.374891|2058.374891|2058.374891
2019-06-17 14:00:00|DCF|1560780000|2069.161913|2069.161913|2069.161913|2069.161913
2019-06-17 15:00:00|DCF|1560783600|2080.83118|2080.83118|2080.83118|2080.83118
2019-06-17 16:00:00|DCF|1560787200|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 17:00:00|DCF|1560790800|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 18:00:00|DCF|1560794400|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 19:00:00|DCF|1560798000|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 20:00:00|DCF|1560801600|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 21:00:00|DCF|1560805200|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 22:00:00|DCF|1560808800|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-17 23:00:00|DCF|1560812400|2102.2597|2102.2597|2102.2597|2102.2597
2019-06-18 00:00:00|DCF|1560816000|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 01:00:00|DCF|1560819600|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 02:00:00|DCF|1560823200|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 03:00:00|DCF|1560826800|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 04:00:00|DCF|1560830400|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 05:00:00|DCF|1560834000|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 06:00:00|DCF|1560837600|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 07:00:00|DCF|1560841200|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 08:00:00|DCF|1560844800|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 09:00:00|DCF|1560848400|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 10:00:00|DCF|1560852000|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 11:00:00|DCF|1560855600|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 12:00:00|DCF|1560859200|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 13:00:00|DCF|1560862800|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 14:00:00|DCF|1560866400|2068.29786|2068.29786|2068.29786|2068.29786
2019-06-18 15:00:00|DCF|1560870000|2021.14784|2021.14784|2021.14784|2021.14784
2019-06-18 16:00:00|DCF|1560873600|2021.14784|2021.14784|2021.14784|2021.14784
2019-06-18 17:00:00|DCF|1560877200|2021.14784|2021.14784|2021.14784|2021.14784
2019-06-18 18:00:00|DCF|1560880800|2037.155563|2037.155563|2037.155563|2037.155563
2019-06-18 19:00:00|DCF|1560884400|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-18 20:00:00|DCF|1560888000|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-18 21:00:00|DCF|1560891600|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-18 22:00:00|DCF|1560895200|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-18 23:00:00|DCF|1560898800|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-19 00:00:00|DCF|1560902400|1990.342068|1990.342068|1990.342068|1990.342068
2019-06-19 01:00:00|DCF|1560906000|1991.133359|1991.133359|1991.133359|1991.133359
2019-06-19 02:00:00|DCF|1560909600|1991.133359|1991.133359|1991.133359|1991.133359
2019-06-19 03:00:00|DCF|1560913200|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 04:00:00|DCF|1560916800|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 05:00:00|DCF|1560920400|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 06:00:00|DCF|1560924000|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 07:00:00|DCF|1560927600|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 08:00:00|DCF|1560931200|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 09:00:00|DCF|1560934800|2001.147281|2001.147281|2001.147281|2001.147281
2019-06-19 10:00:00|DCF|1560938400|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-19 11:00:00|DCF|1560942000|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-19 12:00:00|DCF|1560945600|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-19 13:00:00|DCF|1560949200|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-19 14:00:00|DCF|1560952800|1995.253529|1995.253529|1995.253529|1995.253529
2019-06-19 15:00:00|DCF|1560956400|1982.783876|1982.783876|1982.783876|1982.783876
2019-06-19 16:00:00|DCF|1560960000|1982.783876|1982.783876|1982.783876|1982.783876
2019-06-19 17:00:00|DCF|1560963600|1987.176905|1987.176905|1987.176905|1987.176905
2019-06-19 18:00:00|DCF|1560967200|1987.176905|1987.176905|1987.176905|1987.176905
2019-06-19 19:00:00|DCF|1560970800|1987.176905|1987.176905|1987.176905|1987.176905
2019-06-19 20:00:00|DCF|1560974400|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-19 21:00:00|DCF|1560978000|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-19 22:00:00|DCF|1560981600|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-19 23:00:00|DCF|1560985200|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-20 00:00:00|DCF|1560988800|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-20 01:00:00|DCF|1560992400|1923.655349|1923.655349|1923.655349|1923.655349
2019-06-20 02:00:00|DCF|1560996000|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 03:00:00|DCF|1560999600|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 04:00:00|DCF|1561003200|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 05:00:00|DCF|1561006800|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 06:00:00|DCF|1561010400|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 07:00:00|DCF|1561014000|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 08:00:00|DCF|1561017600|1963.547323|1963.547323|1963.547323|1963.547323
2019-06-20 09:00:00|DCF|1561021200|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 10:00:00|DCF|1561024800|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 11:00:00|DCF|1561028400|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 12:00:00|DCF|1561032000|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 13:00:00|DCF|1561035600|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 14:00:00|DCF|1561039200|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 15:00:00|DCF|1561042800|1947.012073|1947.012073|1947.012073|1947.012073
2019-06-20 16:00:00|DCF|1561046400|1938.935449|1938.935449|1938.935449|1938.935449
2019-06-20 17:00:00|DCF|1561050000|1926.393034|1926.393034|1926.393034|1926.393034
2019-06-20 18:00:00|DCF|1561053600|1926.383939|1926.383939|1926.383939|1926.383939
2019-06-20 19:00:00|DCF|1561057200|1926.383939|1926.383939|1926.383939|1926.383939
2019-06-20 20:00:00|DCF|1561060800|1923.937304|1923.937304|1923.937304|1923.937304
2019-06-20 21:00:00|DCF|1561064400|1925.310694|1925.310694|1925.310694|1925.310694
2019-06-20 22:00:00|DCF|1561068000|1925.310694|1925.310694|1925.310694|1925.310694
2019-06-20 23:00:00|DCF|1561071600|1925.310694|1925.310694|1925.310694|1925.310694
2019-06-21 00:00:00|DCF|1561075200|1925.310694|1925.310694|1925.310694|1925.310694
2019-06-21 01:00:00|DCF|1561078800|1925.310694|1925.310694|1925.310694|1925.310694
2019-06-21 02:00:00|DCF|1561082400|2003.54844|2003.54844|2003.54844|2003.54844
2019-06-21 03:00:00|DCF|1561086000|2003.54844|2003.54844|2003.54844|2003.54844
2019-06-21 04:00:00|DCF|1561089600|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 05:00:00|DCF|1561093200|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 06:00:00|DCF|1561096800|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 07:00:00|DCF|1561100400|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 08:00:00|DCF|1561104000|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 09:00:00|DCF|1561107600|1977.408556|1977.408556|1977.408556|1977.408556
2019-06-21 10:00:00|DCF|1561111200|2014.135366|2014.135366|2014.135366|2014.135366
2019-06-21 11:00:00|DCF|1561114800|2014.135366|2014.135366|2014.135366|2014.135366
2019-06-21 12:00:00|DCF|1561118400|1998.582408|1998.582408|1998.582408|1998.582408
2019-06-21 13:00:00|DCF|1561122000|1998.582408|1998.582408|1998.582408|1998.582408
2019-06-21 14:00:00|DCF|1561125600|2007.022843|2007.022843|2007.022843|2007.022843
2019-06-21 15:00:00|DCF|1561129200|2007.022843|2007.022843|2007.022843|2007.022843
2019-06-21 16:00:00|DCF|1561132800|2007.022843|2007.022843|2007.022843|2007.022843
2019-06-21 17:00:00|DCF|1561136400|2007.022843|2007.022843|2007.022843|2007.022843
2019-06-21 18:00:00|DCF|1561140000|2007.022843|2007.022843|2007.022843|2007.022843
2019-06-21 19:00:00|DCF|1561143600|1993.016086|1993.016086|1993.016086|1993.016086
2019-06-21 20:00:00|DCF|1561147200|1993.016086|1993.016086|1993.016086|1993.016086
2019-06-21 21:00:00|DCF|1561150800|1993.016086|1993.016086|1993.016086|1993.016086
2019-06-21 22:00:00|DCF|1561154400|2004.239682|2004.239682|2004.239682|2004.239682
2019-06-21 23:00:00|DCF|1561158000|2004.239682|2004.239682|2004.239682|2004.239682
2019-06-22 00:00:00|DCF|1561161600|2042.430835|2042.430835|2042.430835|2042.430835
2019-06-22 01:00:00|DCF|1561165200|2042.430835|2042.430835|2042.430835|2042.430835
2019-06-22 02:00:00|DCF|1561168800|2021.366127|2021.366127|2021.366127|2021.366127
2019-06-22 03:00:00|DCF|1561172400|1997.872974|1997.872974|1997.872974|1997.872974
2019-06-22 04:00:00|DCF|1561176000|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 05:00:00|DCF|1561179600|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 06:00:00|DCF|1561183200|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 07:00:00|DCF|1561186800|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 08:00:00|DCF|1561190400|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 09:00:00|DCF|1561194000|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 10:00:00|DCF|1561197600|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 11:00:00|DCF|1561201200|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 12:00:00|DCF|1561204800|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 13:00:00|DCF|1561208400|2123.115216|2123.115216|2123.115216|2123.115216
2019-06-22 14:00:00|DCF|1561212000|2128.29044|2128.29044|2128.29044|2128.29044
2019-06-22 15:00:00|DCF|1561215600|2067.888572|2067.888572|2067.888572|2067.888572
2019-06-22 16:00:00|DCF|1561219200|2100.513403|2100.513403|2100.513403|2100.513403
2019-06-22 17:00:00|DCF|1561222800|2100.513403|2100.513403|2100.513403|2100.513403
2019-06-22 18:00:00|DCF|1561226400|2100.513403|2100.513403|2100.513403|2100.513403
2019-06-22 19:00:00|DCF|1561230000|2065.541985|2065.541985|2065.541985|2065.541985
2019-06-22 20:00:00|DCF|1561233600|2065.541985|2065.541985|2065.541985|2065.541985
2019-06-22 21:00:00|DCF|1561237200|2073.727753|2073.727753|2073.727753|2073.727753
2019-06-22 22:00:00|DCF|1561240800|2073.727753|2073.727753|2073.727753|2073.727753
2019-06-22 23:00:00|DCF|1561244400|2099.867637|2099.867637|2099.867637|2099.867637
2019-06-23 00:00:00|DCF|1561248000|2099.867637|2099.867637|2099.867637|2099.867637
2019-06-23 01:00:00|DCF|1561251600|2100.522498|2100.522498|2100.522498|2100.522498
2019-06-23 02:00:00|DCF|1561255200|2100.522498|2100.522498|2100.522498|2100.522498
2019-06-23 03:00:00|DCF|1561258800|2102.841799|2102.841799|2102.841799|2102.841799
2019-06-23 04:00:00|DCF|1561262400|2102.841799|2102.841799|2102.841799|2102.841799
2019-06-23 05:00:00|DCF|1561266000|2013.598743|2013.598743|2013.598743|2013.598743
2019-06-23 06:00:00|DCF|1561269600|2013.598743|2013.598743|2013.598743|2013.598743
2019-06-23 07:00:00|DCF|1561273200|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 08:00:00|DCF|1561276800|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 09:00:00|DCF|1561280400|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 10:00:00|DCF|1561284000|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 11:00:00|DCF|1561287600|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 12:00:00|DCF|1561291200|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 13:00:00|DCF|1561294800|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 14:00:00|DCF|1561298400|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 15:00:00|DCF|1561302000|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 16:00:00|DCF|1561305600|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 17:00:00|DCF|1561309200|2112.99215|2112.99215|2112.99215|2112.99215
2019-06-23 18:00:00|DCF|1561312800|2079.239503|2079.239503|2079.239503|2079.239503
2019-06-23 19:00:00|DCF|1561316400|2087.943702|2087.943702|2087.943702|2087.943702
2019-06-23 20:00:00|DCF|1561320000|2087.943702|2087.943702|2087.943702|2087.943702
2019-06-23 21:00:00|DCF|1561323600|2032.908059|2032.908059|2032.908059|2032.908059
2019-06-23 22:00:00|DCF|1561327200|1992.615893|1992.615893|1992.615893|1992.615893
2019-06-23 23:00:00|DCF|1561330800|1992.615893|1992.615893|1992.615893|1992.615893
2019-06-24 00:00:00|DCF|1561334400|1992.615893|1992.615893|1992.615893|1992.615893
2019-06-24 01:00:00|DCF|1561338000|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 02:00:00|DCF|1561341600|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 03:00:00|DCF|1561345200|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 04:00:00|DCF|1561348800|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 05:00:00|DCF|1561352400|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 06:00:00|DCF|1561356000|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 07:00:00|DCF|1561359600|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 08:00:00|DCF|1561363200|1914.660101|1914.660101|1914.660101|1914.660101
2019-06-24 09:00:00|DCF|1561366800|2126.29857|2126.29857|2126.29857|2126.29857
2019-06-24 10:00:00|DCF|1561370400|2031.953053|2031.953053|2031.953053|2031.953053
2019-06-24 11:00:00|DCF|1561374000|2031.953053|2031.953053|2031.953053|2031.953053
2019-06-24 12:00:00|DCF|1561377600|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 13:00:00|DCF|1561381200|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 14:00:00|DCF|1561384800|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 15:00:00|DCF|1561388400|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 16:00:00|DCF|1561392000|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 17:00:00|DCF|1561395600|2011.079346|2011.079346|2011.079346|2011.079346
2019-06-24 18:00:00|DCF|1561399200|1911.676843|1911.676843|1911.676843|1911.676843
2019-06-24 19:00:00|DCF|1561402800|1911.676843|1911.676843|1911.676843|1911.676843
2019-06-24 20:00:00|DCF|1561406400|1911.676843|1911.676843|1911.676843|1911.676843
2019-06-24 21:00:00|DCF|1561410000|1911.676843|1911.676843|1911.676843|1911.676843
2019-06-24 22:00:00|DCF|1561413600|1977.626843|1977.626843|1977.626843|1977.626843
2019-06-24 23:00:00|DCF|1561417200|1977.626843|1977.626843|1977.626843|1977.626843
2019-06-25 00:00:00|DCF|1561420800|1977.626843|1977.626843|1977.626843|1977.626843
2019-06-25 01:00:00|DCF|1561424400|1977.626843|1977.626843|1977.626843|1977.626843
2019-06-25 02:00:00|DCF|1561428000|1977.626843|1977.626843|1977.626843|1977.626843
2019-06-25 03:00:00|DCF|1561431600|2013.007549|2013.007549|2013.007549|2013.007549
2019-06-25 04:00:00|DCF|1561435200|2013.007549|2013.007549|2013.007549|2013.007549
2019-06-25 05:00:00|DCF|1561438800|2013.007549|2013.007549|2013.007549|2013.007549
2019-06-25 06:00:00|DCF|1561442400|2013.007549|2013.007549|2013.007549|2013.007549
2019-06-25 07:00:00|DCF|1561446000|1739.257295|1739.257295|1739.257295|1739.257295
2019-06-25 08:00:00|DCF|1561449600|1739.257295|1739.257295|1739.257295|1739.257295
2019-06-25 09:00:00|DCF|1561453200|1739.257295|1739.257295|1739.257295|1739.257295
2019-06-25 10:00:00|DCF|1561456800|1739.257295|1739.257295|1739.257295|1739.257295
2019-06-25 11:00:00|DCF|1561460400|1739.257295|1739.257295|1739.257295|1739.257295
2019-06-25 12:00:00|DCF|1561464000|2016.427381|2016.427381|2016.427381|2016.427381
2019-06-25 13:00:00|DCF|1561467600|2016.427381|2016.427381|2016.427381|2016.427381
2019-06-25 14:00:00|DCF|1561471200|2041.011969|2041.011969|2041.011969|2041.011969
2019-06-25 15:00:00|DCF|1561474800|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 16:00:00|DCF|1561478400|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 17:00:00|DCF|1561482000|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 18:00:00|DCF|1561485600|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 19:00:00|DCF|1561489200|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 20:00:00|DCF|1561492800|2052.935903|2052.935903|2052.935903|2052.935903
2019-06-25 21:00:00|DCF|1561496400|2046.432766|2046.432766|2046.432766|2046.432766
2019-06-25 22:00:00|DCF|1561500000|2046.432766|2046.432766|2046.432766|2046.432766
2019-06-25 23:00:00|DCF|1561503600|2046.441861|2046.441861|2046.441861|2046.441861
2019-06-26 00:00:00|DCF|1561507200|2064.45055|2064.45055|2064.45055|2064.45055
2019-06-26 01:00:00|DCF|1561510800|2105.051956|2105.051956|2105.051956|2105.051956
2019-06-26 02:00:00|DCF|1561514400|2105.051956|2105.051956|2105.051956|2105.051956
2019-06-26 03:00:00|DCF|1561518000|2105.051956|2105.051956|2105.051956|2105.051956
2019-06-26 04:00:00|DCF|1561521600|2128.299536|2128.299536|2128.299536|2128.299536
2019-06-26 05:00:00|DCF|1561525200|2128.299536|2128.299536|2128.299536|2128.299536
2019-06-26 06:00:00|DCF|1561528800|2018.610252|2018.610252|2018.610252|2018.610252
2019-06-26 07:00:00|DCF|1561532400|2103.933235|2103.933235|2103.933235|2103.933235
2019-06-26 08:00:00|DCF|1561536000|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 09:00:00|DCF|1561539600|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 10:00:00|DCF|1561543200|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 11:00:00|DCF|1561546800|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 12:00:00|DCF|1561550400|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 13:00:00|DCF|1561554000|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 14:00:00|DCF|1561557600|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 15:00:00|DCF|1561561200|2051.444275|2051.444275|2051.444275|2051.444275
2019-06-26 16:00:00|DCF|1561564800|2160.26041|2160.26041|2160.26041|2160.26041
2019-06-26 17:00:00|DCF|1561568400|2182.871319|2182.871319|2182.871319|2182.871319
2019-06-26 18:00:00|DCF|1561572000|2182.834937|2182.834937|2182.834937|2182.834937
2019-06-26 19:00:00|DCF|1561575600|2144.016209|2144.016209|2144.016209|2144.016209
2019-06-26 20:00:00|DCF|1561579200|2144.016209|2144.016209|2144.016209|2144.016209
2019-06-26 21:00:00|DCF|1561582800|2103.360231|2103.360231|2103.360231|2103.360231
2019-06-26 22:00:00|DCF|1561586400|2103.360231|2103.360231|2103.360231|2103.360231
2019-06-26 23:00:00|DCF|1561590000|2103.360231|2103.360231|2103.360231|2103.360231
2019-06-27 00:00:00|DCF|1561593600|2103.360231|2103.360231|2103.360231|2103.360231
2019-06-27 01:00:00|DCF|1561597200|2049.297784|2049.297784|2049.297784|2049.297784
2019-06-27 02:00:00|DCF|1561600800|2049.297784|2049.297784|2049.297784|2049.297784
2019-06-27 03:00:00|DCF|1561604400|2049.297784|2049.297784|2049.297784|2049.297784
2019-06-27 04:00:00|DCF|1561608000|2049.297784|2049.297784|2049.297784|2049.297784
2019-06-27 05:00:00|DCF|1561611600|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 06:00:00|DCF|1561615200|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 07:00:00|DCF|1561618800|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 08:00:00|DCF|1561622400|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 09:00:00|DCF|1561626000|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 10:00:00|DCF|1561629600|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 11:00:00|DCF|1561633200|2046.323622|2046.323622|2046.323622|2046.323622
2019-06-27 12:00:00|DCF|1561636800|1782.114335|1782.114335|1782.114335|1782.114335
2019-06-27 13:00:00|DCF|1561640400|1782.114335|1782.114335|1782.114335|1782.114335
2019-06-27 14:00:00|DCF|1561644000|1801.168983|1801.168983|1801.168983|1801.168983
2019-06-27 15:00:00|DCF|1561647600|1782.205288|1782.205288|1782.205288|1782.205288
2019-06-27 16:00:00|DCF|1561651200|1774.492476|1774.492476|1774.492476|1774.492476
2019-06-27 17:00:00|DCF|1561654800|1769.681064|1769.681064|1769.681064|1769.681064
2019-06-27 18:00:00|DCF|1561658400|1717.019293|1717.019293|1717.019293|1717.019293
2019-06-27 19:00:00|DCF|1561662000|1944.419913|1944.419913|1944.419913|1944.419913
2019-06-27 20:00:00|DCF|1561665600|1696.25473|1696.25473|1696.25473|1696.25473
2019-06-27 21:00:00|DCF|1561669200|1624.301834|1624.301834|1624.301834|1624.301834
2019-06-27 22:00:00|DCF|1561672800|1624.301834|1624.301834|1624.301834|1624.301834
2019-06-27 23:00:00|DCF|1561676400|1624.301834|1624.301834|1624.301834|1624.301834
2019-06-28 00:00:00|DCF|1561680000|1943.001047|1943.001047|1943.001047|1943.001047
2019-06-28 01:00:00|DCF|1561683600|1943.001047|1943.001047|1943.001047|1943.001047
2019-06-28 02:00:00|DCF|1561687200|1943.001047|1943.001047|1943.001047|1943.001047
2019-06-28 03:00:00|DCF|1561690800|1943.001047|1943.001047|1943.001047|1943.001047
2019-06-28 04:00:00|DCF|1561694400|1943.001047|1943.001047|1943.001047|1943.001047
2019-06-28 05:00:00|DCF|1561698000|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 06:00:00|DCF|1561701600|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 07:00:00|DCF|1561705200|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 08:00:00|DCF|1561708800|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 09:00:00|DCF|1561712400|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 10:00:00|DCF|1561716000|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 11:00:00|DCF|1561719600|1752.354523|1752.354523|1752.354523|1752.354523
2019-06-28 12:00:00|DCF|1561723200|1825.053233|1825.053233|1825.053233|1825.053233
2019-06-28 13:00:00|DCF|1561726800|1768.234912|1768.234912|1768.234912|1768.234912
2019-06-28 14:00:00|DCF|1561730400|1768.234912|1768.234912|1768.234912|1768.234912
2019-06-28 15:00:00|DCF|1561734000|1875.222892|1875.222892|1875.222892|1875.222892
2019-06-28 16:00:00|DCF|1561737600|1835.549206|1835.549206|1835.549206|1835.549206
2019-06-28 17:00:00|DCF|1561741200|1835.549206|1835.549206|1835.549206|1835.549206
2019-06-28 18:00:00|DCF|1561744800|1909.766831|1909.766831|1909.766831|1909.766831
2019-06-28 19:00:00|DCF|1561748400|1909.766831|1909.766831|1909.766831|1909.766831
2019-06-28 20:00:00|DCF|1561752000|1833.584622|1833.584622|1833.584622|1833.584622
2019-06-28 21:00:00|DCF|1561755600|1833.584622|1833.584622|1833.584622|1833.584622
2019-06-28 22:00:00|DCF|1561759200|1833.584622|1833.584622|1833.584622|1833.584622
2019-06-28 23:00:00|DCF|1561762800|1833.584622|1833.584622|1833.584622|1833.584622
2019-06-29 00:00:00|DCF|1561766400|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 01:00:00|DCF|1561770000|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 02:00:00|DCF|1561773600|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 03:00:00|DCF|1561777200|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 04:00:00|DCF|1561780800|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 05:00:00|DCF|1561784400|1934.469658|1934.469658|1934.469658|1934.469658
2019-06-29 06:00:00|DCF|1561788000|1785.097593|1785.097593|1785.097593|1785.097593
2019-06-29 07:00:00|DCF|1561791600|1836.886215|1836.886215|1836.886215|1836.886215
2019-06-29 08:00:00|DCF|1561795200|1836.886215|1836.886215|1836.886215|1836.886215
2019-06-29 09:00:00|DCF|1561798800|1836.886215|1836.886215|1836.886215|1836.886215
2019-06-29 10:00:00|DCF|1561802400|1836.886215|1836.886215|1836.886215|1836.886215
2019-06-29 11:00:00|DCF|1561806000|1836.886215|1836.886215|1836.886215|1836.886215
2019-06-29 12:00:00|DCF|1561809600|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 13:00:00|DCF|1561813200|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 14:00:00|DCF|1561816800|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 15:00:00|DCF|1561820400|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 16:00:00|DCF|1561824000|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 17:00:00|DCF|1561827600|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 18:00:00|DCF|1561831200|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 19:00:00|DCF|1561834800|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 20:00:00|DCF|1561838400|1858.851357|1858.851357|1858.851357|1858.851357
2019-06-29 21:00:00|DCF|1561842000|1878.060625|1878.060625|1878.060625|1878.060625
2019-06-29 22:00:00|DCF|1561845600|1904.500654|1904.500654|1904.500654|1904.500654
2019-06-29 23:00:00|DCF|1561849200|1902.745261|1902.745261|1902.745261|1902.745261
2019-06-30 00:00:00|DCF|1561852800|1902.745261|1902.745261|1902.745261|1902.745261
2019-06-30 01:00:00|DCF|1561856400|1902.745261|1902.745261|1902.745261|1902.745261
2019-06-30 02:00:00|DCF|1561860000|1902.745261|1902.745261|1902.745261|1902.745261
2019-06-30 03:00:00|DCF|1561863600|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 04:00:00|DCF|1561867200|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 05:00:00|DCF|1561870800|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 06:00:00|DCF|1561874400|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 07:00:00|DCF|1561878000|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 08:00:00|DCF|1561881600|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 09:00:00|DCF|1561885200|1836.231353|1836.231353|1836.231353|1836.231353
2019-06-30 10:00:00|DCF|1561888800|1907.283815|1907.283815|1907.283815|1907.283815
2019-06-30 11:00:00|DCF|1561892400|1907.283815|1907.283815|1907.283815|1907.283815
2019-06-30 12:00:00|DCF|1561896000|1907.283815|1907.283815|1907.283815|1907.283815
2019-06-30 13:00:00|DCF|1561899600|1907.283815|1907.283815|1907.283815|1907.283815
2019-06-30 14:00:00|DCF|1561903200|1907.283815|1907.283815|1907.283815|1907.283815
2019-06-30 15:00:00|DCF|1561906800|1746.297055|1746.297055|1746.297055|1746.297055
2019-06-30 16:00:00|DCF|1561910400|1780.759136|1780.759136|1780.759136|1780.759136
2019-06-30 17:00:00|DCF|1561914000|1745.833195|1745.833195|1745.833195|1745.833195
2019-06-30 18:00:00|DCF|1561917600|1745.833195|1745.833195|1745.833195|1745.833195
2019-06-30 19:00:00|DCF|1561921200|1861.22523|1861.22523|1861.22523|1861.22523
2019-06-30 20:00:00|DCF|1561924800|1859.260646|1859.260646|1859.260646|1859.260646
2019-06-30 21:00:00|DCF|1561928400|1857.186918|1857.186918|1857.186918|1857.186918
2019-06-30 22:00:00|DCF|1561932000|1857.186918|1857.186918|1857.186918|1857.186918
2019-06-30 23:00:00|DCF|1561935600|1857.186918|1857.186918|1857.186918|1857.186918
2019-07-01 00:00:00|DCF|1561939200|1828.100158|1828.100158|1828.100158|1828.100158
2019-07-01 01:00:00|DCF|1561942800|1691.788939|1691.788939|1691.788939|1691.788939
2019-07-01 02:00:00|DCF|1561946400|1691.788939|1691.788939|1691.788939|1691.788939
2019-07-01 03:00:00|DCF|1561950000|1746.515342|1746.515342|1746.515342|1746.515342
2019-07-01 04:00:00|DCF|1561953600|1746.515342|1746.515342|1746.515342|1746.515342
2019-07-01 05:00:00|DCF|1561957200|1746.515342|1746.515342|1746.515342|1746.515342
2019-07-01 06:00:00|DCF|1561960800|1746.515342|1746.515342|1746.515342|1746.515342
2019-07-01 07:00:00|DCF|1561964400|1746.515342|1746.515342|1746.515342|1746.515342
2019-07-01 08:00:00|DCF|1561968000|1665.858247|1665.858247|1665.858247|1665.858247
2019-07-01 09:00:00|DCF|1561971600|1665.858247|1665.858247|1665.858247|1665.858247
2019-07-01 10:00:00|DCF|1561975200|1827.772727|1827.772727|1827.772727|1827.772727
2019-07-01 11:00:00|DCF|1561978800|1746.297055|1746.297055|1746.297055|1746.297055
2019-07-01 12:00:00|DCF|1561982400|1646.276072|1646.276072|1646.276072|1646.276072
2019-07-01 13:00:00|DCF|1561986000|1678.382471|1678.382471|1678.382471|1678.382471
2019-07-01 14:00:00|DCF|1561989600|1691.597938|1691.597938|1691.597938|1691.597938
2019-07-01 15:00:00|DCF|1561993200|1607.420963|1607.420963|1607.420963|1607.420963
2019-07-01 16:00:00|DCF|1561996800|1664.384809|1664.384809|1664.384809|1664.384809
2019-07-01 17:00:00|DCF|1562000400|1626.757564|1626.757564|1626.757564|1626.757564
2019-07-01 18:00:00|DCF|1562004000|1563.126865|1563.126865|1563.126865|1563.126865
2019-07-01 19:00:00|DCF|1562007600|1563.126865|1563.126865|1563.126865|1563.126865
2019-07-01 20:00:00|DCF|1562011200|1556.960254|1556.960254|1556.960254|1556.960254
2019-07-01 21:00:00|DCF|1562014800|1664.366618|1664.366618|1664.366618|1664.366618
2019-07-01 22:00:00|DCF|1562018400|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-01 23:00:00|DCF|1562022000|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 00:00:00|DCF|1562025600|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 01:00:00|DCF|1562029200|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 02:00:00|DCF|1562032800|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 03:00:00|DCF|1562036400|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 04:00:00|DCF|1562040000|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-02 05:00:00|DCF|1562043600|1563.508868|1563.508868|1563.508868|1563.508868
2019-07-02 06:00:00|DCF|1562047200|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 07:00:00|DCF|1562050800|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 08:00:00|DCF|1562054400|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 09:00:00|DCF|1562058000|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 10:00:00|DCF|1562061600|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 11:00:00|DCF|1562065200|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 12:00:00|DCF|1562068800|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 13:00:00|DCF|1562072400|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 14:00:00|DCF|1562076000|1555.295814|1555.295814|1555.295814|1555.295814
2019-07-02 15:00:00|DCF|1562079600|1675.490166|1675.490166|1675.490166|1675.490166
2019-07-02 16:00:00|DCF|1562083200|1681.029202|1681.029202|1681.029202|1681.029202
2019-07-02 17:00:00|DCF|1562086800|1681.029202|1681.029202|1681.029202|1681.029202
2019-07-02 18:00:00|DCF|1562090400|1681.029202|1681.029202|1681.029202|1681.029202
2019-07-02 19:00:00|DCF|1562094000|1697.828216|1697.828216|1697.828216|1697.828216
2019-07-02 20:00:00|DCF|1562097600|1697.828216|1697.828216|1697.828216|1697.828216
2019-07-02 21:00:00|DCF|1562101200|1697.828216|1697.828216|1697.828216|1697.828216
2019-07-02 22:00:00|DCF|1562104800|1697.828216|1697.828216|1697.828216|1697.828216
2019-07-02 23:00:00|DCF|1562108400|1798.358536|1798.358536|1798.358536|1798.358536
2019-07-03 00:00:00|DCF|1562112000|1798.358536|1798.358536|1798.358536|1798.358536
2019-07-03 01:00:00|DCF|1562115600|1798.358536|1798.358536|1798.358536|1798.358536
2019-07-03 02:00:00|DCF|1562119200|1798.358536|1798.358536|1798.358536|1798.358536
2019-07-03 03:00:00|DCF|1562122800|1798.358536|1798.358536|1798.358536|1798.358536
2019-07-03 04:00:00|DCF|1562126400|1856.295579|1856.295579|1856.295579|1856.295579
2019-07-03 05:00:00|DCF|1562130000|1856.295579|1856.295579|1856.295579|1856.295579
2019-07-03 06:00:00|DCF|1562133600|1856.295579|1856.295579|1856.295579|1856.295579
2019-07-03 07:00:00|DCF|1562137200|1856.295579|1856.295579|1856.295579|1856.295579
2019-07-03 08:00:00|DCF|1562140800|1856.295579|1856.295579|1856.295579|1856.295579
2019-07-03 09:00:00|DCF|1562144400|1745.023713|1745.023713|1745.023713|1745.023713
2019-07-03 10:00:00|DCF|1562148000|1707.150896|1707.150896|1707.150896|1707.150896
2019-07-03 11:00:00|DCF|1562151600|1719.011163|1719.011163|1719.011163|1719.011163
2019-07-03 12:00:00|DCF|1562155200|1719.011163|1719.011163|1719.011163|1719.011163
2019-07-03 13:00:00|DCF|1562158800|1719.011163|1719.011163|1719.011163|1719.011163
2019-07-03 14:00:00|DCF|1562162400|1719.011163|1719.011163|1719.011163|1719.011163
2019-07-03 15:00:00|DCF|1562166000|1719.011163|1719.011163|1719.011163|1719.011163
2019-07-03 16:00:00|DCF|1562169600|1776.475251|1776.475251|1776.475251|1776.475251
2019-07-03 17:00:00|DCF|1562173200|1719.957074|1719.957074|1719.957074|1719.957074
2019-07-03 18:00:00|DCF|1562176800|1751.390421|1751.390421|1751.390421|1751.390421
2019-07-03 19:00:00|DCF|1562180400|1754.018962|1754.018962|1754.018962|1754.018962
2019-07-03 20:00:00|DCF|1562184000|1754.018962|1754.018962|1754.018962|1754.018962
2019-07-03 21:00:00|DCF|1562187600|1742.586174|1742.586174|1742.586174|1742.586174
2019-07-03 22:00:00|DCF|1562191200|1742.586174|1742.586174|1742.586174|1742.586174
2019-07-03 23:00:00|DCF|1562194800|1809.6458|1809.6458|1809.6458|1809.6458
2019-07-04 00:00:00|DCF|1562198400|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 01:00:00|DCF|1562202000|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 02:00:00|DCF|1562205600|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 03:00:00|DCF|1562209200|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 04:00:00|DCF|1562212800|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 05:00:00|DCF|1562216400|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 06:00:00|DCF|1562220000|1785.897979|1785.897979|1785.897979|1785.897979
2019-07-04 07:00:00|DCF|1562223600|1832.902474|1832.902474|1832.902474|1832.902474
2019-07-04 08:00:00|DCF|1562227200|1832.902474|1832.902474|1832.902474|1832.902474
2019-07-04 09:00:00|DCF|1562230800|1832.902474|1832.902474|1832.902474|1832.902474
2019-07-04 10:00:00|DCF|1562234400|1832.902474|1832.902474|1832.902474|1832.902474
2019-07-04 11:00:00|DCF|1562238000|1800.732408|1800.732408|1800.732408|1800.732408
2019-07-04 12:00:00|DCF|1562241600|1800.732408|1800.732408|1800.732408|1800.732408
2019-07-04 13:00:00|DCF|1562245200|1800.732408|1800.732408|1800.732408|1800.732408
2019-07-04 14:00:00|DCF|1562248800|1822.015404|1822.015404|1822.015404|1822.015404
2019-07-04 15:00:00|DCF|1562252400|1845.972416|1845.972416|1845.972416|1845.972416
2019-07-04 16:00:00|DCF|1562256000|1845.972416|1845.972416|1845.972416|1845.972416
2019-07-04 17:00:00|DCF|1562259600|1845.972416|1845.972416|1845.972416|1845.972416
2019-07-04 18:00:00|DCF|1562263200|1855.440621|1855.440621|1855.440621|1855.440621
2019-07-04 19:00:00|DCF|1562266800|1863.562721|1863.562721|1863.562721|1863.562721
2019-07-04 20:00:00|DCF|1562270400|1863.562721|1863.562721|1863.562721|1863.562721
2019-07-04 21:00:00|DCF|1562274000|1991.824602|1991.824602|1991.824602|1991.824602
2019-07-04 22:00:00|DCF|1562277600|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-04 23:00:00|DCF|1562281200|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-05 00:00:00|DCF|1562284800|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-05 01:00:00|DCF|1562288400|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-05 02:00:00|DCF|1562292000|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-05 03:00:00|DCF|1562295600|1809.81861|1809.81861|1809.81861|1809.81861
2019-07-05 04:00:00|DCF|1562299200|1797.949247|1797.949247|1797.949247|1797.949247
2019-07-05 05:00:00|DCF|1562302800|1797.949247|1797.949247|1797.949247|1797.949247
2019-07-05 06:00:00|DCF|1562306400|1797.949247|1797.949247|1797.949247|1797.949247
2019-07-05 07:00:00|DCF|1562310000|1797.949247|1797.949247|1797.949247|1797.949247
2019-07-05 08:00:00|DCF|1562313600|1797.949247|1797.949247|1797.949247|1797.949247
2019-07-05 09:00:00|DCF|1562317200|1757.811701|1757.811701|1757.811701|1757.811701
2019-07-05 10:00:00|DCF|1562320800|1757.811701|1757.811701|1757.811701|1757.811701
2019-07-05 11:00:00|DCF|1562324400|1757.811701|1757.811701|1757.811701|1757.811701
2019-07-05 12:00:00|DCF|1562328000|1757.811701|1757.811701|1757.811701|1757.811701
2019-07-05 13:00:00|DCF|1562331600|1757.811701|1757.811701|1757.811701|1757.811701
2019-07-05 14:00:00|DCF|1562335200|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 15:00:00|DCF|1562338800|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 16:00:00|DCF|1562342400|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 17:00:00|DCF|1562346000|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 18:00:00|DCF|1562349600|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 19:00:00|DCF|1562353200|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 20:00:00|DCF|1562356800|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 21:00:00|DCF|1562360400|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 22:00:00|DCF|1562364000|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-05 23:00:00|DCF|1562367600|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 00:00:00|DCF|1562371200|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 01:00:00|DCF|1562374800|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 02:00:00|DCF|1562378400|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 03:00:00|DCF|1562382000|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 04:00:00|DCF|1562385600|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 05:00:00|DCF|1562389200|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 06:00:00|DCF|1562392800|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 07:00:00|DCF|1562396400|1937.844013|1937.844013|1937.844013|1937.844013
2019-07-06 08:00:00|DCF|1562400000|1936.625243|1936.625243|1936.625243|1936.625243
2019-07-06 09:00:00|DCF|1562403600|1936.625243|1936.625243|1936.625243|1936.625243
2019-07-06 10:00:00|DCF|1562407200|1936.625243|1936.625243|1936.625243|1936.625243
2019-07-06 11:00:00|DCF|1562410800|1936.625243|1936.625243|1936.625243|1936.625243
2019-07-06 12:00:00|DCF|1562414400|1787.717038|1787.717038|1787.717038|1787.717038
2019-07-06 13:00:00|DCF|1562418000|1906.929098|1906.929098|1906.929098|1906.929098
2019-07-06 14:00:00|DCF|1562421600|1906.929098|1906.929098|1906.929098|1906.929098
2019-07-06 15:00:00|DCF|1562425200|1906.929098|1906.929098|1906.929098|1906.929098
2019-07-06 16:00:00|DCF|1562428800|1906.929098|1906.929098|1906.929098|1906.929098
2019-07-06 17:00:00|DCF|1562432400|1950.204522|1950.204522|1950.204522|1950.204522
2019-07-06 18:00:00|DCF|1562436000|1950.204522|1950.204522|1950.204522|1950.204522
2019-07-06 19:00:00|DCF|1562439600|1860.979657|1860.979657|1860.979657|1860.979657
2019-07-06 20:00:00|DCF|1562443200|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-06 21:00:00|DCF|1562446800|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-06 22:00:00|DCF|1562450400|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-06 23:00:00|DCF|1562454000|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 00:00:00|DCF|1562457600|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 01:00:00|DCF|1562461200|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 02:00:00|DCF|1562464800|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 03:00:00|DCF|1562468400|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 04:00:00|DCF|1562472000|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 05:00:00|DCF|1562475600|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 06:00:00|DCF|1562479200|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 07:00:00|DCF|1562482800|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 08:00:00|DCF|1562486400|1925.04693|1925.04693|1925.04693|1925.04693
2019-07-07 09:00:00|DCF|1562490000|1848.491814|1848.491814|1848.491814|1848.491814
2019-07-07 10:00:00|DCF|1562493600|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 11:00:00|DCF|1562497200|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 12:00:00|DCF|1562500800|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 13:00:00|DCF|1562504400|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 14:00:00|DCF|1562508000|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 15:00:00|DCF|1562511600|1863.462673|1863.462673|1863.462673|1863.462673
2019-07-07 16:00:00|DCF|1562515200|1914.760149|1914.760149|1914.760149|1914.760149
2019-07-07 17:00:00|DCF|1562518800|1914.760149|1914.760149|1914.760149|1914.760149
2019-07-07 18:00:00|DCF|1562522400|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-07 19:00:00|DCF|1562526000|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-07 20:00:00|DCF|1562529600|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-07 21:00:00|DCF|1562533200|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-07 22:00:00|DCF|1562536800|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-07 23:00:00|DCF|1562540400|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 00:00:00|DCF|1562544000|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 01:00:00|DCF|1562547600|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 02:00:00|DCF|1562551200|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 03:00:00|DCF|1562554800|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 04:00:00|DCF|1562558400|1956.643992|1956.643992|1956.643992|1956.643992
2019-07-08 05:00:00|DCF|1562562000|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 06:00:00|DCF|1562565600|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 07:00:00|DCF|1562569200|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 08:00:00|DCF|1562572800|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 09:00:00|DCF|1562576400|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 10:00:00|DCF|1562580000|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 11:00:00|DCF|1562583600|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 12:00:00|DCF|1562587200|1966.548771|1966.548771|1966.548771|1966.548771
2019-07-08 13:00:00|DCF|1562590800|1986.622092|1986.622092|1986.622092|1986.622092
2019-07-08 14:00:00|DCF|1562594400|1986.622092|1986.622092|1986.622092|1986.622092
2019-07-08 15:00:00|DCF|1562598000|1986.622092|1986.622092|1986.622092|1986.622092
2019-07-08 16:00:00|DCF|1562601600|1918.825747|1918.825747|1918.825747|1918.825747
2019-07-08 17:00:00|DCF|1562605200|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 18:00:00|DCF|1562608800|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 19:00:00|DCF|1562612400|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 20:00:00|DCF|1562616000|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 21:00:00|DCF|1562619600|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 22:00:00|DCF|1562623200|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-08 23:00:00|DCF|1562626800|1993.880139|1993.880139|1993.880139|1993.880139
2019-07-09 00:00:00|DCF|1562630400|2006.44984|2006.44984|2006.44984|2006.44984
2019-07-09 01:00:00|DCF|1562634000|2006.44984|2006.44984|2006.44984|2006.44984
2019-07-09 02:00:00|DCF|1562637600|2006.44984|2006.44984|2006.44984|2006.44984
2019-07-09 03:00:00|DCF|1562641200|2006.44984|2006.44984|2006.44984|2006.44984
2019-07-09 04:00:00|DCF|1562644800|2090.48129|2090.48129|2090.48129|2090.48129
2019-07-09 05:00:00|DCF|1562648400|2128.29044|2128.29044|2128.29044|2128.29044
2019-07-09 06:00:00|DCF|1562652000|2128.29044|2128.29044|2128.29044|2128.29044
2019-07-09 07:00:00|DCF|1562655600|2128.29044|2128.29044|2128.29044|2128.29044
2019-07-09 08:00:00|DCF|1562659200|2128.29044|2128.29044|2128.29044|2128.29044
2019-07-09 09:00:00|DCF|1562662800|2174.603693|2174.603693|2174.603693|2174.603693
2019-07-09 10:00:00|DCF|1562666400|2174.603693|2174.603693|2174.603693|2174.603693
2019-07-09 11:00:00|DCF|1562670000|2174.603693|2174.603693|2174.603693|2174.603693
2019-07-09 12:00:00|DCF|1562673600|2174.603693|2174.603693|2174.603693|2174.603693
2019-07-09 13:00:00|DCF|1562677200|2174.567312|2174.567312|2174.567312|2174.567312
2019-07-09 14:00:00|DCF|1562680800|2174.567312|2174.567312|2174.567312|2174.567312
2019-07-09 15:00:00|DCF|1562684400|2174.567312|2174.567312|2174.567312|2174.567312
2019-07-09 16:00:00|DCF|1562688000|2021.939131|2021.939131|2021.939131|2021.939131
2019-07-09 17:00:00|DCF|1562691600|2021.939131|2021.939131|2021.939131|2021.939131
2019-07-09 18:00:00|DCF|1562695200|2021.939131|2021.939131|2021.939131|2021.939131
2019-07-09 19:00:00|DCF|1562698800|2021.939131|2021.939131|2021.939131|2021.939131
2019-07-09 20:00:00|DCF|1562702400|1965.357287|1965.357287|1965.357287|1965.357287
2019-07-09 21:00:00|DCF|1562706000|2079.785221|2079.785221|2079.785221|2079.785221
2019-07-09 22:00:00|DCF|1562709600|2037.0828|2037.0828|2037.0828|2037.0828
2019-07-09 23:00:00|DCF|1562713200|2037.0828|2037.0828|2037.0828|2037.0828
2019-07-10 00:00:00|DCF|1562716800|2054.900488|2054.900488|2054.900488|2054.900488
2019-07-10 01:00:00|DCF|1562720400|2074.87376|2074.87376|2074.87376|2074.87376
2019-07-10 02:00:00|DCF|1562724000|2074.87376|2074.87376|2074.87376|2074.87376
2019-07-10 03:00:00|DCF|1562727600|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 04:00:00|DCF|1562731200|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 05:00:00|DCF|1562734800|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 06:00:00|DCF|1562738400|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 07:00:00|DCF|1562742000|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 08:00:00|DCF|1562745600|2030.752474|2030.752474|2030.752474|2030.752474
2019-07-10 09:00:00|DCF|1562749200|2028.724222|2028.724222|2028.724222|2028.724222
2019-07-10 10:00:00|DCF|1562752800|2024.804149|2024.804149|2024.804149|2024.804149
2019-07-10 11:00:00|DCF|1562756400|2024.804149|2024.804149|2024.804149|2024.804149
2019-07-10 12:00:00|DCF|1562760000|2024.804149|2024.804149|2024.804149|2024.804149
2019-07-10 13:00:00|DCF|1562763600|2024.804149|2024.804149|2024.804149|2024.804149
2019-07-10 14:00:00|DCF|1562767200|2032.798915|2032.798915|2032.798915|2032.798915
2019-07-10 15:00:00|DCF|1562770800|1975.989689|1975.989689|1975.989689|1975.989689
2019-07-10 16:00:00|DCF|1562774400|1881.398599|1881.398599|1881.398599|1881.398599
2019-07-10 17:00:00|DCF|1562778000|1881.398599|1881.398599|1881.398599|1881.398599
2019-07-10 18:00:00|DCF|1562781600|1883.40866|1883.40866|1883.40866|1883.40866
2019-07-10 19:00:00|DCF|1562785200|1890.884994|1890.884994|1890.884994|1890.884994
2019-07-10 20:00:00|DCF|1562788800|1874.213314|1874.213314|1874.213314|1874.213314
2019-07-10 21:00:00|DCF|1562792400|1880.543641|1880.543641|1880.543641|1880.543641
2019-07-10 22:00:00|DCF|1562796000|1880.543641|1880.543641|1880.543641|1880.543641
2019-07-10 23:00:00|DCF|1562799600|1899.079857|1899.079857|1899.079857|1899.079857
2019-07-11 00:00:00|DCF|1562803200|1899.079857|1899.079857|1899.079857|1899.079857
2019-07-11 01:00:00|DCF|1562806800|1851.047592|1851.047592|1851.047592|1851.047592
2019-07-11 02:00:00|DCF|1562810400|1851.047592|1851.047592|1851.047592|1851.047592
2019-07-11 03:00:00|DCF|1562814000|1849.847013|1849.847013|1849.847013|1849.847013
2019-07-11 04:00:00|DCF|1562817600|1854.894903|1854.894903|1854.894903|1854.894903
2019-07-11 05:00:00|DCF|1562821200|1711.598496|1711.598496|1711.598496|1711.598496
2019-07-11 06:00:00|DCF|1562824800|1711.598496|1711.598496|1711.598496|1711.598496
2019-07-11 07:00:00|DCF|1562828400|1711.598496|1711.598496|1711.598496|1711.598496
2019-07-11 08:00:00|DCF|1562832000|1711.598496|1711.598496|1711.598496|1711.598496
2019-07-11 09:00:00|DCF|1562835600|1854.849426|1854.849426|1854.849426|1854.849426
2019-07-11 10:00:00|DCF|1562839200|1854.849426|1854.849426|1854.849426|1854.849426
2019-07-11 11:00:00|DCF|1562842800|1854.849426|1854.849426|1854.849426|1854.849426
2019-07-11 12:00:00|DCF|1562846400|1854.885808|1854.885808|1854.885808|1854.885808
2019-07-11 13:00:00|DCF|1562850000|1854.885808|1854.885808|1854.885808|1854.885808
2019-07-11 14:00:00|DCF|1562853600|1854.885808|1854.885808|1854.885808|1854.885808
2019-07-11 15:00:00|DCF|1562857200|1854.885808|1854.885808|1854.885808|1854.885808
2019-07-11 16:00:00|DCF|1562860800|1828.154729|1828.154729|1828.154729|1828.154729
2019-07-11 17:00:00|DCF|1562864400|1828.154729|1828.154729|1828.154729|1828.154729
2019-07-11 18:00:00|DCF|1562868000|1828.154729|1828.154729|1828.154729|1828.154729
2019-07-11 19:00:00|DCF|1562871600|1828.154729|1828.154729|1828.154729|1828.154729
2019-07-11 20:00:00|DCF|1562875200|1828.154729|1828.154729|1828.154729|1828.154729
2019-07-11 21:00:00|DCF|1562878800|1847.036566|1847.036566|1847.036566|1847.036566
2019-07-11 22:00:00|DCF|1562882400|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-11 23:00:00|DCF|1562886000|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 00:00:00|DCF|1562889600|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 01:00:00|DCF|1562893200|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 02:00:00|DCF|1562896800|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 03:00:00|DCF|1562900400|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 04:00:00|DCF|1562904000|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 05:00:00|DCF|1562907600|1824.170989|1824.170989|1824.170989|1824.170989
2019-07-12 06:00:00|DCF|1562911200|1850.983925|1850.983925|1850.983925|1850.983925
2019-07-12 07:00:00|DCF|1562914800|1850.983925|1850.983925|1850.983925|1850.983925
2019-07-12 08:00:00|DCF|1562918400|1854.922189|1854.922189|1854.922189|1854.922189
2019-07-12 09:00:00|DCF|1562922000|1862.389428|1862.389428|1862.389428|1862.389428
2019-07-12 10:00:00|DCF|1562925600|1842.588966|1842.588966|1842.588966|1842.588966
2019-07-12 11:00:00|DCF|1562929200|1880.0434|1880.0434|1880.0434|1880.0434
2019-07-12 12:00:00|DCF|1562932800|1880.0434|1880.0434|1880.0434|1880.0434
2019-07-12 13:00:00|DCF|1562936400|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 14:00:00|DCF|1562940000|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 15:00:00|DCF|1562943600|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 16:00:00|DCF|1562947200|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 17:00:00|DCF|1562950800|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 18:00:00|DCF|1562954400|1879.861494|1879.861494|1879.861494|1879.861494
2019-07-12 19:00:00|DCF|1562958000|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-12 20:00:00|DCF|1562961600|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-12 21:00:00|DCF|1562965200|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-12 22:00:00|DCF|1562968800|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-12 23:00:00|DCF|1562972400|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-13 00:00:00|DCF|1562976000|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-13 01:00:00|DCF|1562979600|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-13 02:00:00|DCF|1562983200|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-13 03:00:00|DCF|1562986800|1842.534394|1842.534394|1842.534394|1842.534394
2019-07-13 04:00:00|DCF|1562990400|1814.893786|1814.893786|1814.893786|1814.893786
2019-07-13 05:00:00|DCF|1562994000|1814.893786|1814.893786|1814.893786|1814.893786
2019-07-13 06:00:00|DCF|1562997600|1818.786573|1818.786573|1818.786573|1818.786573
2019-07-13 07:00:00|DCF|1563001200|1818.786573|1818.786573|1818.786573|1818.786573
2019-07-13 08:00:00|DCF|1563004800|1758.37561|1758.37561|1758.37561|1758.37561
2019-07-13 09:00:00|DCF|1563008400|1829.25526|1829.25526|1829.25526|1829.25526
2019-07-13 10:00:00|DCF|1563012000|1833.257191|1833.257191|1833.257191|1833.257191
2019-07-13 11:00:00|DCF|1563015600|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 12:00:00|DCF|1563019200|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 13:00:00|DCF|1563022800|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 14:00:00|DCF|1563026400|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 15:00:00|DCF|1563030000|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 16:00:00|DCF|1563033600|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 17:00:00|DCF|1563037200|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 18:00:00|DCF|1563040800|1826.099192|1826.099192|1826.099192|1826.099192
2019-07-13 19:00:00|DCF|1563044400|1739.42101|1739.42101|1739.42101|1739.42101
2019-07-13 20:00:00|DCF|1563048000|1739.42101|1739.42101|1739.42101|1739.42101
2019-07-13 21:00:00|DCF|1563051600|1739.42101|1739.42101|1739.42101|1739.42101
2019-07-13 22:00:00|DCF|1563055200|1766.816045|1766.816045|1766.816045|1766.816045
2019-07-13 23:00:00|DCF|1563058800|1798.222106|1798.222106|1798.222106|1798.222106
2019-07-14 00:00:00|DCF|1563062400|1798.222106|1798.222106|1798.222106|1798.222106
2019-07-14 01:00:00|DCF|1563066000|1767.598241|1767.598241|1767.598241|1767.598241
2019-07-14 02:00:00|DCF|1563069600|1799.222589|1799.222589|1799.222589|1799.222589
2019-07-14 03:00:00|DCF|1563073200|1799.222589|1799.222589|1799.222589|1799.222589
2019-07-14 04:00:00|DCF|1563076800|1799.222589|1799.222589|1799.222589|1799.222589
2019-07-14 05:00:00|DCF|1563080400|1799.222589|1799.222589|1799.222589|1799.222589
2019-07-14 06:00:00|DCF|1563084000|1738.33867|1738.33867|1738.33867|1738.33867
2019-07-14 07:00:00|DCF|1563087600|1738.33867|1738.33867|1738.33867|1738.33867
2019-07-14 08:00:00|DCF|1563091200|1738.33867|1738.33867|1738.33867|1738.33867
2019-07-14 09:00:00|DCF|1563094800|1738.33867|1738.33867|1738.33867|1738.33867
2019-07-14 10:00:00|DCF|1563098400|1680.619914|1680.619914|1680.619914|1680.619914
2019-07-14 11:00:00|DCF|1563102000|1718.056157|1718.056157|1718.056157|1718.056157
2019-07-14 12:00:00|DCF|1563105600|1718.056157|1718.056157|1718.056157|1718.056157
2019-07-14 13:00:00|DCF|1563109200|1632.078313|1632.078313|1632.078313|1632.078313
2019-07-14 14:00:00|DCF|1563112800|1656.553758|1656.553758|1656.553758|1656.553758
2019-07-14 15:00:00|DCF|1563116400|1656.553758|1656.553758|1656.553758|1656.553758
2019-07-14 16:00:00|DCF|1563120000|1656.553758|1656.553758|1656.553758|1656.553758
2019-07-14 17:00:00|DCF|1563123600|1656.553758|1656.553758|1656.553758|1656.553758
2019-07-14 18:00:00|DCF|1563127200|1656.553758|1656.553758|1656.553758|1656.553758
2019-07-14 19:00:00|DCF|1563130800|1617.916935|1617.916935|1617.916935|1617.916935
2019-07-14 20:00:00|DCF|1563134400|1617.916935|1617.916935|1617.916935|1617.916935
2019-07-14 21:00:00|DCF|1563138000|1601.354399|1601.354399|1601.354399|1601.354399
2019-07-14 22:00:00|DCF|1563141600|1601.354399|1601.354399|1601.354399|1601.354399
2019-07-14 23:00:00|DCF|1563145200|1668.695979|1668.695979|1668.695979|1668.695979
2019-07-15 00:00:00|DCF|1563148800|1596.797655|1596.797655|1596.797655|1596.797655
2019-07-15 01:00:00|DCF|1563152400|1536.222976|1536.222976|1536.222976|1536.222976
2019-07-15 02:00:00|DCF|1563156000|1536.222976|1536.222976|1536.222976|1536.222976
2019-07-15 03:00:00|DCF|1563159600|1536.222976|1536.222976|1536.222976|1536.222976
2019-07-15 04:00:00|DCF|1563163200|1536.222976|1536.222976|1536.222976|1536.222976
2019-07-15 05:00:00|DCF|1563166800|1546.964522|1546.964522|1546.964522|1546.964522
2019-07-15 06:00:00|DCF|1563170400|1560.298228|1560.298228|1560.298228|1560.298228
2019-07-15 07:00:00|DCF|1563174000|1564.463874|1564.463874|1564.463874|1564.463874
2019-07-15 08:00:00|DCF|1563177600|1596.852227|1596.852227|1596.852227|1596.852227
2019-07-15 09:00:00|DCF|1563181200|1596.224652|1596.224652|1596.224652|1596.224652
2019-07-15 10:00:00|DCF|1563184800|1544.390553|1544.390553|1544.390553|1544.390553
2019-07-15 11:00:00|DCF|1563188400|1544.390553|1544.390553|1544.390553|1544.390553
2019-07-15 12:00:00|DCF|1563192000|1544.390553|1544.390553|1544.390553|1544.390553
2019-07-15 13:00:00|DCF|1563195600|1544.390553|1544.390553|1544.390553|1544.390553
2019-07-15 14:00:00|DCF|1563199200|1552.594511|1552.594511|1552.594511|1552.594511
2019-07-15 15:00:00|DCF|1563202800|1596.224652|1596.224652|1596.224652|1596.224652
2019-07-15 16:00:00|DCF|1563206400|1596.224652|1596.224652|1596.224652|1596.224652
2019-07-15 17:00:00|DCF|1563210000|1596.224652|1596.224652|1596.224652|1596.224652
2019-07-15 18:00:00|DCF|1563213600|1596.224652|1596.224652|1596.224652|1596.224652
2019-07-15 19:00:00|DCF|1563217200|1620.791049|1620.791049|1620.791049|1620.791049
2019-07-15 20:00:00|DCF|1563220800|1620.80924|1620.80924|1620.80924|1620.80924
2019-07-15 21:00:00|DCF|1563224400|1600.61768|1600.61768|1600.61768|1600.61768
2019-07-15 22:00:00|DCF|1563228000|1591.831623|1591.831623|1591.831623|1591.831623
2019-07-15 23:00:00|DCF|1563231600|1591.831623|1591.831623|1591.831623|1591.831623
2019-07-16 00:00:00|DCF|1563235200|1591.831623|1591.831623|1591.831623|1591.831623
2019-07-16 01:00:00|DCF|1563238800|1591.831623|1591.831623|1591.831623|1591.831623
2019-07-16 02:00:00|DCF|1563242400|1581.190126|1581.190126|1581.190126|1581.190126
2019-07-16 03:00:00|DCF|1563246000|1581.190126|1581.190126|1581.190126|1581.190126
2019-07-16 04:00:00|DCF|1563249600|1581.190126|1581.190126|1581.190126|1581.190126
2019-07-16 05:00:00|DCF|1563253200|1588.175314|1588.175314|1588.175314|1588.175314
2019-07-16 06:00:00|DCF|1563256800|1628.130954|1628.130954|1628.130954|1628.130954
2019-07-16 07:00:00|DCF|1563260400|1628.130954|1628.130954|1628.130954|1628.130954
2019-07-16 08:00:00|DCF|1563264000|1567.956468|1567.956468|1567.956468|1567.956468
2019-07-16 09:00:00|DCF|1563267600|1567.956468|1567.956468|1567.956468|1567.956468
2019-07-16 10:00:00|DCF|1563271200|1567.956468|1567.956468|1567.956468|1567.956468
2019-07-16 11:00:00|DCF|1563274800|1590.094421|1590.094421|1590.094421|1590.094421
2019-07-16 12:00:00|DCF|1563278400|1590.094421|1590.094421|1590.094421|1590.094421
2019-07-16 13:00:00|DCF|1563282000|1544.381458|1544.381458|1544.381458|1544.381458
2019-07-16 14:00:00|DCF|1563285600|1498.404731|1498.404731|1498.404731|1498.404731
2019-07-16 15:00:00|DCF|1563289200|1497.995442|1497.995442|1497.995442|1497.995442
2019-07-16 16:00:00|DCF|1563292800|1507.791077|1507.791077|1507.791077|1507.791077
2019-07-16 17:00:00|DCF|1563296400|1460.722915|1460.722915|1460.722915|1460.722915
2019-07-16 18:00:00|DCF|1563300000|1229.65689|1229.65689|1229.65689|1229.65689
2019-07-16 19:00:00|DCF|1563303600|1373.844636|1373.844636|1373.844636|1373.844636
2019-07-16 20:00:00|DCF|1563307200|1373.844636|1373.844636|1373.844636|1373.844636
2019-07-16 21:00:00|DCF|1563310800|1373.844636|1373.844636|1373.844636|1373.844636
2019-07-16 22:00:00|DCF|1563314400|1373.844636|1373.844636|1373.844636|1373.844636
2019-07-16 23:00:00|DCF|1563318000|1373.844636|1373.844636|1373.844636|1373.844636
2019-07-17 00:00:00|DCF|1563321600|1304.729473|1304.729473|1304.729473|1304.729473
2019-07-17 01:00:00|DCF|1563325200|1304.729473|1304.729473|1304.729473|1304.729473
2019-07-17 02:00:00|DCF|1563328800|1439.4763|1439.4763|1439.4763|1439.4763
2019-07-17 03:00:00|DCF|1563332400|1287.539361|1287.539361|1287.539361|1287.539361
2019-07-17 04:00:00|DCF|1563336000|1326.439947|1326.439947|1326.439947|1326.439947
2019-07-17 05:00:00|DCF|1563339600|1306.448484|1306.448484|1306.448484|1306.448484
2019-07-17 06:00:00|DCF|1563343200|1345.358165|1345.358165|1345.358165|1345.358165
2019-07-17 07:00:00|DCF|1563346800|1345.358165|1345.358165|1345.358165|1345.358165
2019-07-17 08:00:00|DCF|1563350400|1345.358165|1345.358165|1345.358165|1345.358165
2019-07-17 09:00:00|DCF|1563354000|1345.358165|1345.358165|1345.358165|1345.358165
2019-07-17 10:00:00|DCF|1563357600|1345.358165|1345.358165|1345.358165|1345.358165
2019-07-17 11:00:00|DCF|1563361200|1266.174508|1266.174508|1266.174508|1266.174508
2019-07-17 12:00:00|DCF|1563364800|1266.174508|1266.174508|1266.174508|1266.174508
2019-07-17 13:00:00|DCF|1563368400|1406.305752|1406.305752|1406.305752|1406.305752
2019-07-17 14:00:00|DCF|1563372000|1406.733231|1406.733231|1406.733231|1406.733231
2019-07-17 15:00:00|DCF|1563375600|1406.733231|1406.733231|1406.733231|1406.733231
2019-07-17 16:00:00|DCF|1563379200|1448.880838|1448.880838|1448.880838|1448.880838
2019-07-17 17:00:00|DCF|1563382800|1448.880838|1448.880838|1448.880838|1448.880838
2019-07-17 18:00:00|DCF|1563386400|1448.880838|1448.880838|1448.880838|1448.880838
2019-07-17 19:00:00|DCF|1563390000|1448.880838|1448.880838|1448.880838|1448.880838
2019-07-17 20:00:00|DCF|1563393600|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-17 21:00:00|DCF|1563397200|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-17 22:00:00|DCF|1563400800|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-17 23:00:00|DCF|1563404400|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 00:00:00|DCF|1563408000|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 01:00:00|DCF|1563411600|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 02:00:00|DCF|1563415200|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 03:00:00|DCF|1563418800|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 04:00:00|DCF|1563422400|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 05:00:00|DCF|1563426000|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 06:00:00|DCF|1563429600|1454.338016|1454.338016|1454.338016|1454.338016
2019-07-18 07:00:00|DCF|1563433200|1479.004462|1479.004462|1479.004462|1479.004462
2019-07-18 08:00:00|DCF|1563436800|1479.004462|1479.004462|1479.004462|1479.004462
2019-07-18 09:00:00|DCF|1563440400|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 10:00:00|DCF|1563444000|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 11:00:00|DCF|1563447600|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 12:00:00|DCF|1563451200|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 13:00:00|DCF|1563454800|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 14:00:00|DCF|1563458400|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 15:00:00|DCF|1563462000|1395.564206|1395.564206|1395.564206|1395.564206
2019-07-18 16:00:00|DCF|1563465600|1524.517329|1524.517329|1524.517329|1524.517329
2019-07-18 17:00:00|DCF|1563469200|1524.517329|1524.517329|1524.517329|1524.517329
2019-07-18 18:00:00|DCF|1563472800|1544.326886|1544.326886|1544.326886|1544.326886
2019-07-18 19:00:00|DCF|1563476400|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-18 20:00:00|DCF|1563480000|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-18 21:00:00|DCF|1563483600|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-18 22:00:00|DCF|1563487200|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-18 23:00:00|DCF|1563490800|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 00:00:00|DCF|1563494400|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 01:00:00|DCF|1563498000|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 02:00:00|DCF|1563501600|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 03:00:00|DCF|1563505200|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 04:00:00|DCF|1563508800|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 05:00:00|DCF|1563512400|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 06:00:00|DCF|1563516000|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 07:00:00|DCF|1563519600|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 08:00:00|DCF|1563523200|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 09:00:00|DCF|1563526800|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 10:00:00|DCF|1563530400|1580.044118|1580.044118|1580.044118|1580.044118
2019-07-19 11:00:00|DCF|1563534000|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 12:00:00|DCF|1563537600|1458.076183|1458.076183|1458.076183|1458.076183
2019-07-19 13:00:00|DCF|1563541200|1592.022624|1592.022624|1592.022624|1592.022624
2019-07-19 14:00:00|DCF|1563544800|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 15:00:00|DCF|1563548400|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 16:00:00|DCF|1563552000|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 17:00:00|DCF|1563555600|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 18:00:00|DCF|1563559200|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 19:00:00|DCF|1563562800|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 20:00:00|DCF|1563566400|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 21:00:00|DCF|1563570000|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 22:00:00|DCF|1563573600|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-19 23:00:00|DCF|1563577200|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 00:00:00|DCF|1563580800|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 01:00:00|DCF|1563584400|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 02:00:00|DCF|1563588000|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 03:00:00|DCF|1563591600|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 04:00:00|DCF|1563595200|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 05:00:00|DCF|1563598800|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 06:00:00|DCF|1563602400|1592.040815|1592.040815|1592.040815|1592.040815
2019-07-20 07:00:00|DCF|1563606000|1592.059006|1592.059006|1592.059006|1592.059006
2019-07-20 08:00:00|DCF|1563609600|1592.059006|1592.059006|1592.059006|1592.059006
2019-07-20 09:00:00|DCF|1563613200|1592.059006|1592.059006|1592.059006|1592.059006
2019-07-20 10:00:00|DCF|1563616800|1592.059006|1592.059006|1592.059006|1592.059006
2019-07-20 11:00:00|DCF|1563620400|1592.732058|1592.732058|1592.732058|1592.732058
2019-07-20 12:00:00|DCF|1563624000|1580.489788|1580.489788|1580.489788|1580.489788
2019-07-20 13:00:00|DCF|1563627600|1580.489788|1580.489788|1580.489788|1580.489788
2019-07-20 14:00:00|DCF|1563631200|1580.489788|1580.489788|1580.489788|1580.489788
2019-07-20 15:00:00|DCF|1563634800|1580.489788|1580.489788|1580.489788|1580.489788
2019-07-20 16:00:00|DCF|1563638400|1580.489788|1580.489788|1580.489788|1580.489788
2019-07-20 17:00:00|DCF|1563642000|1577.561102|1577.561102|1577.561102|1577.561102
2019-07-20 18:00:00|DCF|1563645600|1577.561102|1577.561102|1577.561102|1577.561102
2019-07-20 19:00:00|DCF|1563649200|1577.561102|1577.561102|1577.561102|1577.561102
2019-07-20 20:00:00|DCF|1563652800|1577.561102|1577.561102|1577.561102|1577.561102
2019-07-20 21:00:00|DCF|1563656400|1577.924914|1577.924914|1577.924914|1577.924914
2019-07-20 22:00:00|DCF|1563660000|1601.68183|1601.68183|1601.68183|1601.68183
2019-07-20 23:00:00|DCF|1563663600|1557.478686|1557.478686|1557.478686|1557.478686
2019-07-21 00:00:00|DCF|1563667200|1557.478686|1557.478686|1557.478686|1557.478686
2019-07-21 01:00:00|DCF|1563670800|1557.478686|1557.478686|1557.478686|1557.478686
2019-07-21 02:00:00|DCF|1563674400|1557.478686|1557.478686|1557.478686|1557.478686
2019-07-21 03:00:00|DCF|1563678000|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 04:00:00|DCF|1563681600|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 05:00:00|DCF|1563685200|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 06:00:00|DCF|1563688800|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 07:00:00|DCF|1563692400|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 08:00:00|DCF|1563696000|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 09:00:00|DCF|1563699600|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 10:00:00|DCF|1563703200|1534.231106|1534.231106|1534.231106|1534.231106
2019-07-21 11:00:00|DCF|1563706800|1533.112385|1533.112385|1533.112385|1533.112385
2019-07-21 12:00:00|DCF|1563710400|1568.93876|1568.93876|1568.93876|1568.93876
2019-07-21 13:00:00|DCF|1563714000|1541.325438|1541.325438|1541.325438|1541.325438
2019-07-21 14:00:00|DCF|1563717600|1524.626472|1524.626472|1524.626472|1524.626472
2019-07-21 15:00:00|DCF|1563721200|1510.110378|1510.110378|1510.110378|1510.110378
2019-07-21 16:00:00|DCF|1563724800|1486.835513|1486.835513|1486.835513|1486.835513
2019-07-21 17:00:00|DCF|1563728400|1486.835513|1486.835513|1486.835513|1486.835513
2019-07-21 18:00:00|DCF|1563732000|1561.216853|1561.216853|1561.216853|1561.216853
2019-07-21 19:00:00|DCF|1563735600|1561.216853|1561.216853|1561.216853|1561.216853
2019-07-21 20:00:00|DCF|1563739200|1477.376404|1477.376404|1477.376404|1477.376404
2019-07-21 21:00:00|DCF|1563742800|1477.376404|1477.376404|1477.376404|1477.376404
2019-07-21 22:00:00|DCF|1563746400|1477.376404|1477.376404|1477.376404|1477.376404
2019-07-21 23:00:00|DCF|1563750000|1477.376404|1477.376404|1477.376404|1477.376404
2019-07-22 00:00:00|DCF|1563753600|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 01:00:00|DCF|1563757200|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 02:00:00|DCF|1563760800|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 03:00:00|DCF|1563764400|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 04:00:00|DCF|1563768000|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 05:00:00|DCF|1563771600|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 06:00:00|DCF|1563775200|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 07:00:00|DCF|1563778800|1546.418804|1546.418804|1546.418804|1546.418804
2019-07-22 08:00:00|DCF|1563782400|1572.431354|1572.431354|1572.431354|1572.431354
2019-07-22 09:00:00|DCF|1563786000|1572.431354|1572.431354|1572.431354|1572.431354
2019-07-22 10:00:00|DCF|1563789600|1572.404068|1572.404068|1572.404068|1572.404068
2019-07-22 11:00:00|DCF|1563793200|1572.404068|1572.404068|1572.404068|1572.404068
2019-07-22 12:00:00|DCF|1563796800|1572.404068|1572.404068|1572.404068|1572.404068
2019-07-22 13:00:00|DCF|1563800400|1572.404068|1572.404068|1572.404068|1572.404068
2019-07-22 14:00:00|DCF|1563804000|1572.404068|1572.404068|1572.404068|1572.404068
2019-07-22 15:00:00|DCF|1563807600|1572.394973|1572.394973|1572.394973|1572.394973
2019-07-22 16:00:00|DCF|1563811200|1489.618674|1489.618674|1489.618674|1489.618674
2019-07-22 17:00:00|DCF|1563814800|1489.618674|1489.618674|1489.618674|1489.618674
2019-07-22 18:00:00|DCF|1563818400|1489.618674|1489.618674|1489.618674|1489.618674
2019-07-22 19:00:00|DCF|1563822000|1489.618674|1489.618674|1489.618674|1489.618674
2019-07-22 20:00:00|DCF|1563825600|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-22 21:00:00|DCF|1563829200|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-22 22:00:00|DCF|1563832800|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-22 23:00:00|DCF|1563836400|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 00:00:00|DCF|1563840000|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 01:00:00|DCF|1563843600|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 02:00:00|DCF|1563847200|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 03:00:00|DCF|1563850800|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 04:00:00|DCF|1563854400|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 05:00:00|DCF|1563858000|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 06:00:00|DCF|1563861600|1485.97146|1485.97146|1485.97146|1485.97146
2019-07-23 07:00:00|DCF|1563865200|1514.366977|1514.366977|1514.366977|1514.366977
2019-07-23 08:00:00|DCF|1563868800|1514.366977|1514.366977|1514.366977|1514.366977
2019-07-23 09:00:00|DCF|1563872400|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 10:00:00|DCF|1563876000|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 11:00:00|DCF|1563879600|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 12:00:00|DCF|1563883200|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 13:00:00|DCF|1563886800|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 14:00:00|DCF|1563890400|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 15:00:00|DCF|1563894000|1570.057482|1570.057482|1570.057482|1570.057482
2019-07-23 16:00:00|DCF|1563897600|1509.955758|1509.955758|1509.955758|1509.955758
2019-07-23 17:00:00|DCF|1563901200|1538.92428|1538.92428|1538.92428|1538.92428
2019-07-23 18:00:00|DCF|1563904800|1583.882333|1583.882333|1583.882333|1583.882333
2019-07-23 19:00:00|DCF|1563908400|1622.264487|1622.264487|1622.264487|1622.264487
2019-07-23 20:00:00|DCF|1563912000|1631.596262|1631.596262|1631.596262|1631.596262
2019-07-23 21:00:00|DCF|1563915600|1631.596262|1631.596262|1631.596262|1631.596262
2019-07-23 22:00:00|DCF|1563919200|1631.596262|1631.596262|1631.596262|1631.596262
2019-07-23 23:00:00|DCF|1563922800|1631.596262|1631.596262|1631.596262|1631.596262
2019-07-24 00:00:00|DCF|1563926400|1631.596262|1631.596262|1631.596262|1631.596262
2019-07-24 01:00:00|DCF|1563930000|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 02:00:00|DCF|1563933600|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 03:00:00|DCF|1563937200|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 04:00:00|DCF|1563940800|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 05:00:00|DCF|1563944400|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 06:00:00|DCF|1563948000|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 07:00:00|DCF|1563951600|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 08:00:00|DCF|1563955200|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 09:00:00|DCF|1563958800|1506.899738|1506.899738|1506.899738|1506.899738
2019-07-24 10:00:00|DCF|1563962400|1624.01988|1624.01988|1624.01988|1624.01988
2019-07-24 11:00:00|DCF|1563966000|1624.01988|1624.01988|1624.01988|1624.01988
2019-07-24 12:00:00|DCF|1563969600|1634.361233|1634.361233|1634.361233|1634.361233
2019-07-24 13:00:00|DCF|1563973200|1634.361233|1634.361233|1634.361233|1634.361233
2019-07-24 14:00:00|DCF|1563976800|1516.531658|1516.531658|1516.531658|1516.531658
2019-07-24 15:00:00|DCF|1563980400|1516.531658|1516.531658|1516.531658|1516.531658
2019-07-24 16:00:00|DCF|1563984000|1516.531658|1516.531658|1516.531658|1516.531658
2019-07-24 17:00:00|DCF|1563987600|1530.738512|1530.738512|1530.738512|1530.738512
2019-07-24 18:00:00|DCF|1563991200|1530.738512|1530.738512|1530.738512|1530.738512
2019-07-24 19:00:00|DCF|1563994800|1530.738512|1530.738512|1530.738512|1530.738512
2019-07-24 20:00:00|DCF|1563998400|1627.767142|1627.767142|1627.767142|1627.767142
2019-07-24 21:00:00|DCF|1564002000|1530.738512|1530.738512|1530.738512|1530.738512
2019-07-24 22:00:00|DCF|1564005600|1631.21426|1631.21426|1631.21426|1631.21426
2019-07-24 23:00:00|DCF|1564009200|1631.21426|1631.21426|1631.21426|1631.21426
2019-07-25 00:00:00|DCF|1564012800|1631.21426|1631.21426|1631.21426|1631.21426
2019-07-25 01:00:00|DCF|1564016400|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 02:00:00|DCF|1564020000|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 03:00:00|DCF|1564023600|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 04:00:00|DCF|1564027200|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 05:00:00|DCF|1564030800|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 06:00:00|DCF|1564034400|1597.379754|1597.379754|1597.379754|1597.379754
2019-07-25 07:00:00|DCF|1564038000|1597.879996|1597.879996|1597.879996|1597.879996
2019-07-25 08:00:00|DCF|1564041600|1597.879996|1597.879996|1597.879996|1597.879996
2019-07-25 09:00:00|DCF|1564045200|1597.879996|1597.879996|1597.879996|1597.879996
2019-07-25 10:00:00|DCF|1564048800|1597.879996|1597.879996|1597.879996|1597.879996
2019-07-25 11:00:00|DCF|1564052400|1597.879996|1597.879996|1597.879996|1597.879996
2019-07-25 12:00:00|DCF|1564056000|1627.912667|1627.912667|1627.912667|1627.912667
2019-07-25 13:00:00|DCF|1564059600|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-25 14:00:00|DCF|1564063200|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-25 15:00:00|DCF|1564066800|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-25 16:00:00|DCF|1564070400|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-25 17:00:00|DCF|1564074000|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-25 18:00:00|DCF|1564077600|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-25 19:00:00|DCF|1564081200|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-25 20:00:00|DCF|1564084800|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-25 21:00:00|DCF|1564088400|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-25 22:00:00|DCF|1564092000|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-25 23:00:00|DCF|1564095600|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-26 00:00:00|DCF|1564099200|1611.231892|1611.231892|1611.231892|1611.231892
2019-07-26 01:00:00|DCF|1564102800|1610.613412|1610.613412|1610.613412|1610.613412
2019-07-26 02:00:00|DCF|1564106400|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-26 03:00:00|DCF|1564110000|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-26 04:00:00|DCF|1564113600|1634.4249|1634.4249|1634.4249|1634.4249
2019-07-26 05:00:00|DCF|1564117200|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 06:00:00|DCF|1564120800|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 07:00:00|DCF|1564124400|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 08:00:00|DCF|1564128000|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 09:00:00|DCF|1564131600|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 10:00:00|DCF|1564135200|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 11:00:00|DCF|1564138800|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 12:00:00|DCF|1564142400|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 13:00:00|DCF|1564146000|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 14:00:00|DCF|1564149600|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 15:00:00|DCF|1564153200|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 16:00:00|DCF|1564156800|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 17:00:00|DCF|1564160400|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 18:00:00|DCF|1564164000|1664.43938|1664.43938|1664.43938|1664.43938
2019-07-26 19:00:00|DCF|1564167600|1651.233009|1651.233009|1651.233009|1651.233009
2019-07-26 20:00:00|DCF|1564171200|1651.233009|1651.233009|1651.233009|1651.233009
2019-07-26 21:00:00|DCF|1564174800|1678.300613|1678.300613|1678.300613|1678.300613
2019-07-26 22:00:00|DCF|1564178400|1678.300613|1678.300613|1678.300613|1678.300613
2019-07-26 23:00:00|DCF|1564182000|1636.871535|1636.871535|1636.871535|1636.871535
2019-07-27 00:00:00|DCF|1564185600|1636.871535|1636.871535|1636.871535|1636.871535
2019-07-27 01:00:00|DCF|1564189200|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 02:00:00|DCF|1564192800|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 03:00:00|DCF|1564196400|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 04:00:00|DCF|1564200000|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 05:00:00|DCF|1564203600|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 06:00:00|DCF|1564207200|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 07:00:00|DCF|1564210800|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 08:00:00|DCF|1564214400|1695.03596|1695.03596|1695.03596|1695.03596
2019-07-27 09:00:00|DCF|1564218000|1669.905654|1669.905654|1669.905654|1669.905654
2019-07-27 10:00:00|DCF|1564221600|1669.905654|1669.905654|1669.905654|1669.905654
2019-07-27 11:00:00|DCF|1564225200|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 12:00:00|DCF|1564228800|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 13:00:00|DCF|1564232400|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 14:00:00|DCF|1564236000|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 15:00:00|DCF|1564239600|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 16:00:00|DCF|1564243200|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 17:00:00|DCF|1564246800|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 18:00:00|DCF|1564250400|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 19:00:00|DCF|1564254000|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 20:00:00|DCF|1564257600|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 21:00:00|DCF|1564261200|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 22:00:00|DCF|1564264800|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-27 23:00:00|DCF|1564268400|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 00:00:00|DCF|1564272000|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 01:00:00|DCF|1564275600|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 02:00:00|DCF|1564279200|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 03:00:00|DCF|1564282800|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 04:00:00|DCF|1564286400|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 05:00:00|DCF|1564290000|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 06:00:00|DCF|1564293600|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 07:00:00|DCF|1564297200|1542.935306|1542.935306|1542.935306|1542.935306
2019-07-28 08:00:00|DCF|1564300800|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 09:00:00|DCF|1564304400|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 10:00:00|DCF|1564308000|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 11:00:00|DCF|1564311600|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 12:00:00|DCF|1564315200|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 13:00:00|DCF|1564318800|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 14:00:00|DCF|1564322400|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 15:00:00|DCF|1564326000|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 16:00:00|DCF|1564329600|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 17:00:00|DCF|1564333200|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 18:00:00|DCF|1564336800|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 19:00:00|DCF|1564340400|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 20:00:00|DCF|1564344000|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 21:00:00|DCF|1564347600|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 22:00:00|DCF|1564351200|1543.881217|1543.881217|1543.881217|1543.881217
2019-07-28 23:00:00|DCF|1564354800|1527.955351|1527.955351|1527.955351|1527.955351
2019-07-29 00:00:00|DCF|1564358400|1584.83734|1584.83734|1584.83734|1584.83734
2019-07-29 01:00:00|DCF|1564362000|1584.83734|1584.83734|1584.83734|1584.83734
2019-07-29 02:00:00|DCF|1564365600|1598.025521|1598.025521|1598.025521|1598.025521
2019-07-29 03:00:00|DCF|1564369200|1598.025521|1598.025521|1598.025521|1598.025521
2019-07-29 04:00:00|DCF|1564372800|1598.025521|1598.025521|1598.025521|1598.025521
2019-07-29 05:00:00|DCF|1564376400|1624.065356|1624.065356|1624.065356|1624.065356
2019-07-29 06:00:00|DCF|1564380000|1529.983602|1529.983602|1529.983602|1529.983602
2019-07-29 07:00:00|DCF|1564383600|1529.983602|1529.983602|1529.983602|1529.983602
2019-07-29 08:00:00|DCF|1564387200|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 09:00:00|DCF|1564390800|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 10:00:00|DCF|1564394400|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 11:00:00|DCF|1564398000|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 12:00:00|DCF|1564401600|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 13:00:00|DCF|1564405200|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 14:00:00|DCF|1564408800|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 15:00:00|DCF|1564412400|1637.089822|1637.089822|1637.089822|1637.089822
2019-07-29 16:00:00|DCF|1564416000|1528.091781|1528.091781|1528.091781|1528.091781
2019-07-29 17:00:00|DCF|1564419600|1528.091781|1528.091781|1528.091781|1528.091781
2019-07-29 18:00:00|DCF|1564423200|1528.237305|1528.237305|1528.237305|1528.237305
2019-07-29 19:00:00|DCF|1564426800|1528.237305|1528.237305|1528.237305|1528.237305
2019-07-29 20:00:00|DCF|1564430400|1528.237305|1528.237305|1528.237305|1528.237305
2019-07-29 21:00:00|DCF|1564434000|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-29 22:00:00|DCF|1564437600|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-29 23:00:00|DCF|1564441200|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-30 00:00:00|DCF|1564444800|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-30 01:00:00|DCF|1564448400|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-30 02:00:00|DCF|1564452000|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-30 03:00:00|DCF|1564455600|1591.204048|1591.204048|1591.204048|1591.204048
2019-07-30 04:00:00|DCF|1564459200|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 05:00:00|DCF|1564462800|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 06:00:00|DCF|1564466400|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 07:00:00|DCF|1564470000|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 08:00:00|DCF|1564473600|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 09:00:00|DCF|1564477200|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 10:00:00|DCF|1564480800|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 11:00:00|DCF|1564484400|1590.767473|1590.767473|1590.767473|1590.767473
2019-07-30 12:00:00|DCF|1564488000|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 13:00:00|DCF|1564491600|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 14:00:00|DCF|1564495200|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 15:00:00|DCF|1564498800|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 16:00:00|DCF|1564502400|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 17:00:00|DCF|1564506000|1585.828727|1585.828727|1585.828727|1585.828727
2019-07-30 18:00:00|DCF|1564509600|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-30 19:00:00|DCF|1564513200|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-30 20:00:00|DCF|1564516800|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-30 21:00:00|DCF|1564520400|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-30 22:00:00|DCF|1564524000|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-30 23:00:00|DCF|1564527600|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-31 00:00:00|DCF|1564531200|1766.65233|1766.65233|1766.65233|1766.65233
2019-07-31 01:00:00|DCF|1564534800|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 02:00:00|DCF|1564538400|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 03:00:00|DCF|1564542000|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 04:00:00|DCF|1564545600|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 05:00:00|DCF|1564549200|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 06:00:00|DCF|1564552800|1781.714142|1781.714142|1781.714142|1781.714142
2019-07-31 07:00:00|DCF|1564556400|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 08:00:00|DCF|1564560000|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 09:00:00|DCF|1564563600|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 10:00:00|DCF|1564567200|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 11:00:00|DCF|1564570800|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 12:00:00|DCF|1564574400|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 13:00:00|DCF|1564578000|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 14:00:00|DCF|1564581600|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 15:00:00|DCF|1564585200|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 16:00:00|DCF|1564588800|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 17:00:00|DCF|1564592400|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 18:00:00|DCF|1564596000|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 19:00:00|DCF|1564599600|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 20:00:00|DCF|1564603200|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 21:00:00|DCF|1564606800|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 22:00:00|DCF|1564610400|1789.235953|1789.235953|1789.235953|1789.235953
2019-07-31 23:00:00|DCF|1564614000|1678.273327|1678.273327|1678.273327|1678.273327
2019-08-01 00:00:00|DCF|1564617600|1678.273327|1678.273327|1678.273327|1678.273327
2019-08-01 01:00:00|DCF|1564621200|1678.273327|1678.273327|1678.273327|1678.273327
2019-08-01 02:00:00|DCF|1564624800|1623.510543|1623.510543|1623.510543|1623.510543
2019-08-01 03:00:00|DCF|1564628400|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 04:00:00|DCF|1564632000|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 05:00:00|DCF|1564635600|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 06:00:00|DCF|1564639200|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 07:00:00|DCF|1564642800|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 08:00:00|DCF|1564646400|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 09:00:00|DCF|1564650000|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 10:00:00|DCF|1564653600|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 11:00:00|DCF|1564657200|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 12:00:00|DCF|1564660800|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 13:00:00|DCF|1564664400|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 14:00:00|DCF|1564668000|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 15:00:00|DCF|1564671600|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 16:00:00|DCF|1564675200|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 17:00:00|DCF|1564678800|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 18:00:00|DCF|1564682400|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 19:00:00|DCF|1564686000|1628.831292|1628.831292|1628.831292|1628.831292
2019-08-01 20:00:00|DCF|1564689600|1618.544511|1618.544511|1618.544511|1618.544511
2019-08-01 21:00:00|DCF|1564693200|1653.115735|1653.115735|1653.115735|1653.115735
2019-08-01 22:00:00|DCF|1564696800|1669.341746|1669.341746|1669.341746|1669.341746
2019-08-01 23:00:00|DCF|1564700400|1669.341746|1669.341746|1669.341746|1669.341746
2019-08-02 00:00:00|DCF|1564704000|1669.341746|1669.341746|1669.341746|1669.341746
2019-08-02 01:00:00|DCF|1564707600|1669.341746|1669.341746|1669.341746|1669.341746
2019-08-02 02:00:00|DCF|1564711200|1677.700324|1677.700324|1677.700324|1677.700324
2019-08-02 03:00:00|DCF|1564714800|1677.700324|1677.700324|1677.700324|1677.700324
2019-08-02 04:00:00|DCF|1564718400|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 05:00:00|DCF|1564722000|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 06:00:00|DCF|1564725600|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 07:00:00|DCF|1564729200|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 08:00:00|DCF|1564732800|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 09:00:00|DCF|1564736400|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 10:00:00|DCF|1564740000|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 11:00:00|DCF|1564743600|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 12:00:00|DCF|1564747200|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 13:00:00|DCF|1564750800|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 14:00:00|DCF|1564754400|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 15:00:00|DCF|1564758000|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 16:00:00|DCF|1564761600|1608.667018|1608.667018|1608.667018|1608.667018
2019-08-02 17:00:00|DCF|1564765200|1652.078872|1652.078872|1652.078872|1652.078872
2019-08-02 18:00:00|DCF|1564768800|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-02 19:00:00|DCF|1564772400|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-02 20:00:00|DCF|1564776000|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-02 21:00:00|DCF|1564779600|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-02 22:00:00|DCF|1564783200|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-02 23:00:00|DCF|1564786800|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-03 00:00:00|DCF|1564790400|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-03 01:00:00|DCF|1564794000|1633.851896|1633.851896|1633.851896|1633.851896
2019-08-03 02:00:00|DCF|1564797600|1630.195587|1630.195587|1630.195587|1630.195587
2019-08-03 03:00:00|DCF|1564801200|1664.821383|1664.821383|1664.821383|1664.821383
2019-08-03 04:00:00|DCF|1564804800|1664.821383|1664.821383|1664.821383|1664.821383
2019-08-03 05:00:00|DCF|1564808400|1664.821383|1664.821383|1664.821383|1664.821383
2019-08-03 06:00:00|DCF|1564812000|1647.794987|1647.794987|1647.794987|1647.794987
2019-08-03 07:00:00|DCF|1564815600|1647.794987|1647.794987|1647.794987|1647.794987
2019-08-03 08:00:00|DCF|1564819200|1647.794987|1647.794987|1647.794987|1647.794987
2019-08-03 09:00:00|DCF|1564822800|1647.794987|1647.794987|1647.794987|1647.794987
2019-08-03 10:00:00|DCF|1564826400|1634.4249|1634.4249|1634.4249|1634.4249
2019-08-03 11:00:00|DCF|1564830000|1634.4249|1634.4249|1634.4249|1634.4249
2019-08-03 12:00:00|DCF|1564833600|1634.4249|1634.4249|1634.4249|1634.4249
2019-08-03 13:00:00|DCF|1564837200|1615.897779|1615.897779|1615.897779|1615.897779
2019-08-03 14:00:00|DCF|1564840800|1615.897779|1615.897779|1615.897779|1615.897779
2019-08-03 15:00:00|DCF|1564844400|1628.531147|1628.531147|1628.531147|1628.531147
2019-08-03 16:00:00|DCF|1564848000|1628.531147|1628.531147|1628.531147|1628.531147
2019-08-03 17:00:00|DCF|1564851600|1639.554647|1639.554647|1639.554647|1639.554647
2019-08-03 18:00:00|DCF|1564855200|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-03 19:00:00|DCF|1564858800|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-03 20:00:00|DCF|1564862400|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-03 21:00:00|DCF|1564866000|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-03 22:00:00|DCF|1564869600|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-03 23:00:00|DCF|1564873200|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 00:00:00|DCF|1564876800|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 01:00:00|DCF|1564880400|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 02:00:00|DCF|1564884000|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 03:00:00|DCF|1564887600|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 04:00:00|DCF|1564891200|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 05:00:00|DCF|1564894800|1635.234381|1635.234381|1635.234381|1635.234381
2019-08-04 06:00:00|DCF|1564898400|1617.098359|1617.098359|1617.098359|1617.098359
2019-08-04 07:00:00|DCF|1564902000|1617.098359|1617.098359|1617.098359|1617.098359
2019-08-04 08:00:00|DCF|1564905600|1617.098359|1617.098359|1617.098359|1617.098359
2019-08-04 09:00:00|DCF|1564909200|1662.856799|1662.856799|1662.856799|1662.856799
2019-08-04 10:00:00|DCF|1564912800|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 11:00:00|DCF|1564916400|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 12:00:00|DCF|1564920000|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 13:00:00|DCF|1564923600|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 14:00:00|DCF|1564927200|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 15:00:00|DCF|1564930800|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 16:00:00|DCF|1564934400|1665.430768|1665.430768|1665.430768|1665.430768
2019-08-04 17:00:00|DCF|1564938000|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 18:00:00|DCF|1564941600|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 19:00:00|DCF|1564945200|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 20:00:00|DCF|1564948800|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 21:00:00|DCF|1564952400|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 22:00:00|DCF|1564956000|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-04 23:00:00|DCF|1564959600|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-05 00:00:00|DCF|1564963200|1617.725934|1617.725934|1617.725934|1617.725934
2019-08-05 01:00:00|DCF|1564966800|1613.423859|1613.423859|1613.423859|1613.423859
2019-08-05 02:00:00|DCF|1564970400|1660.755785|1660.755785|1660.755785|1660.755785
2019-08-05 03:00:00|DCF|1564974000|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 04:00:00|DCF|1564977600|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 05:00:00|DCF|1564981200|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 06:00:00|DCF|1564984800|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 07:00:00|DCF|1564988400|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 08:00:00|DCF|1564992000|1666.021962|1666.021962|1666.021962|1666.021962
2019-08-05 09:00:00|DCF|1564995600|1630.495731|1630.495731|1630.495731|1630.495731
2019-08-05 10:00:00|DCF|1564999200|1630.495731|1630.495731|1630.495731|1630.495731
2019-08-05 11:00:00|DCF|1565002800|1639.572838|1639.572838|1639.572838|1639.572838
2019-08-05 12:00:00|DCF|1565006400|1641.846662|1641.846662|1641.846662|1641.846662
2019-08-05 13:00:00|DCF|1565010000|1627.758047|1627.758047|1627.758047|1627.758047
2019-08-05 14:00:00|DCF|1565013600|1611.368321|1611.368321|1611.368321|1611.368321
2019-08-05 15:00:00|DCF|1565017200|1611.368321|1611.368321|1611.368321|1611.368321
2019-08-05 16:00:00|DCF|1565020800|1611.368321|1611.368321|1611.368321|1611.368321
2019-08-05 17:00:00|DCF|1565024400|1623.346828|1623.346828|1623.346828|1623.346828
2019-08-05 18:00:00|DCF|1565028000|1634.015611|1634.015611|1634.015611|1634.015611
2019-08-05 19:00:00|DCF|1565031600|1617.28936|1617.28936|1617.28936|1617.28936
2019-08-05 20:00:00|DCF|1565035200|1619.508612|1619.508612|1619.508612|1619.508612
2019-08-05 21:00:00|DCF|1565038800|1619.508612|1619.508612|1619.508612|1619.508612
2019-08-05 22:00:00|DCF|1565042400|1619.508612|1619.508612|1619.508612|1619.508612
2019-08-05 23:00:00|DCF|1565046000|1634.761426|1634.761426|1634.761426|1634.761426
2019-08-06 00:00:00|DCF|1565049600|1600.590394|1600.590394|1600.590394|1600.590394
2019-08-06 01:00:00|DCF|1565053200|1600.590394|1600.590394|1600.590394|1600.590394
2019-08-06 02:00:00|DCF|1565056800|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 03:00:00|DCF|1565060400|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 04:00:00|DCF|1565064000|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 05:00:00|DCF|1565067600|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 06:00:00|DCF|1565071200|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 07:00:00|DCF|1565074800|1600.508537|1600.508537|1600.508537|1600.508537
2019-08-06 08:00:00|DCF|1565078400|1639.00893|1639.00893|1639.00893|1639.00893
2019-08-06 09:00:00|DCF|1565082000|1639.00893|1639.00893|1639.00893|1639.00893
2019-08-06 10:00:00|DCF|1565085600|1639.00893|1639.00893|1639.00893|1639.00893
2019-08-06 11:00:00|DCF|1565089200|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 12:00:00|DCF|1565092800|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 13:00:00|DCF|1565096400|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 14:00:00|DCF|1565100000|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 15:00:00|DCF|1565103600|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 16:00:00|DCF|1565107200|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 17:00:00|DCF|1565110800|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 18:00:00|DCF|1565114400|1600.644966|1600.644966|1600.644966|1600.644966
2019-08-06 19:00:00|DCF|1565118000|1478.431458|1478.431458|1478.431458|1478.431458
2019-08-06 20:00:00|DCF|1565121600|1478.431458|1478.431458|1478.431458|1478.431458
2019-08-06 21:00:00|DCF|1565125200|1478.431458|1478.431458|1478.431458|1478.431458
2019-08-06 22:00:00|DCF|1565128800|1530.738512|1530.738512|1530.738512|1530.738512
2019-08-06 23:00:00|DCF|1565132400|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 00:00:00|DCF|1565136000|1530.68394|1530.68394|1530.68394|1530.68394
2019-08-07 01:00:00|DCF|1565139600|1530.68394|1530.68394|1530.68394|1530.68394
2019-08-07 02:00:00|DCF|1565143200|1530.68394|1530.68394|1530.68394|1530.68394
2019-08-07 03:00:00|DCF|1565146800|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 04:00:00|DCF|1565150400|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 05:00:00|DCF|1565154000|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 06:00:00|DCF|1565157600|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 07:00:00|DCF|1565161200|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 08:00:00|DCF|1565164800|1530.711226|1530.711226|1530.711226|1530.711226
2019-08-07 09:00:00|DCF|1565168400|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 10:00:00|DCF|1565172000|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 11:00:00|DCF|1565175600|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 12:00:00|DCF|1565179200|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 13:00:00|DCF|1565182800|1488.609096|1488.609096|1488.609096|1488.609096
2019-08-07 14:00:00|DCF|1565186400|1530.738512|1530.738512|1530.738512|1530.738512
2019-08-07 15:00:00|DCF|1565190000|1569.248|1569.248|1569.248|1569.248
2019-08-07 16:00:00|DCF|1565193600|1533.87639|1533.87639|1533.87639|1533.87639
2019-08-07 17:00:00|DCF|1565197200|1533.87639|1533.87639|1533.87639|1533.87639
2019-08-07 18:00:00|DCF|1565200800|1533.630817|1533.630817|1533.630817|1533.630817
2019-08-07 19:00:00|DCF|1565204400|1533.630817|1533.630817|1533.630817|1533.630817
2019-08-07 20:00:00|DCF|1565208000|1533.630817|1533.630817|1533.630817|1533.630817
2019-08-07 21:00:00|DCF|1565211600|1534.558537|1534.558537|1534.558537|1534.558537
2019-08-07 22:00:00|DCF|1565215200|1534.558537|1534.558537|1534.558537|1534.558537
2019-08-07 23:00:00|DCF|1565218800|1534.558537|1534.558537|1534.558537|1534.558537
2019-08-08 00:00:00|DCF|1565222400|1534.558537|1534.558537|1534.558537|1534.558537
2019-08-08 01:00:00|DCF|1565226000|1534.558537|1534.558537|1534.558537|1534.558537
2019-08-08 02:00:00|DCF|1565229600|1464.788512|1464.788512|1464.788512|1464.788512
2019-08-08 03:00:00|DCF|1565233200|1464.788512|1464.788512|1464.788512|1464.788512
2019-08-08 04:00:00|DCF|1565236800|1486.508082|1486.508082|1486.508082|1486.508082
2019-08-08 05:00:00|DCF|1565240400|1486.508082|1486.508082|1486.508082|1486.508082
2019-08-08 06:00:00|DCF|1565244000|1576.44238|1576.44238|1576.44238|1576.44238
2019-08-08 07:00:00|DCF|1565247600|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 08:00:00|DCF|1565251200|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 09:00:00|DCF|1565254800|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 10:00:00|DCF|1565258400|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 11:00:00|DCF|1565262000|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 12:00:00|DCF|1565265600|1576.315046|1576.315046|1576.315046|1576.315046
2019-08-08 13:00:00|DCF|1565269200|1534.149249|1534.149249|1534.149249|1534.149249
2019-08-08 14:00:00|DCF|1565272800|1554.53181|1554.53181|1554.53181|1554.53181
2019-08-08 15:00:00|DCF|1565276400|1490.57368|1490.57368|1490.57368|1490.57368
2019-08-08 16:00:00|DCF|1565280000|1705.049882|1705.049882|1705.049882|1705.049882
2019-08-08 17:00:00|DCF|1565283600|1468.481203|1468.481203|1468.481203|1468.481203
2019-08-08 18:00:00|DCF|1565287200|1468.481203|1468.481203|1468.481203|1468.481203
2019-08-08 19:00:00|DCF|1565290800|1489.891533|1489.891533|1489.891533|1489.891533
2019-08-08 20:00:00|DCF|1565294400|1441.186216|1441.186216|1441.186216|1441.186216
2019-08-08 21:00:00|DCF|1565298000|1441.186216|1441.186216|1441.186216|1441.186216
2019-08-08 22:00:00|DCF|1565301600|1441.186216|1441.186216|1441.186216|1441.186216
2019-08-08 23:00:00|DCF|1565305200|1441.186216|1441.186216|1441.186216|1441.186216
2019-08-09 00:00:00|DCF|1565308800|1441.186216|1441.186216|1441.186216|1441.186216
2019-08-09 01:00:00|DCF|1565312400|1423.987009|1423.987009|1423.987009|1423.987009
2019-08-09 02:00:00|DCF|1565316000|1423.987009|1423.987009|1423.987009|1423.987009
2019-08-09 03:00:00|DCF|1565319600|1586.265301|1586.265301|1586.265301|1586.265301
2019-08-09 04:00:00|DCF|1565323200|1591.649717|1591.649717|1591.649717|1591.649717
2019-08-09 05:00:00|DCF|1565326800|1591.649717|1591.649717|1591.649717|1591.649717
2019-08-09 06:00:00|DCF|1565330400|1591.649717|1591.649717|1591.649717|1591.649717
2019-08-09 07:00:00|DCF|1565334000|1591.649717|1591.649717|1591.649717|1591.649717
2019-08-09 08:00:00|DCF|1565337600|1494.484658|1494.484658|1494.484658|1494.484658
2019-08-09 09:00:00|DCF|1565341200|1496.885816|1496.885816|1496.885816|1496.885816
2019-08-09 10:00:00|DCF|1565344800|1415.801242|1415.801242|1415.801242|1415.801242
2019-08-09 11:00:00|DCF|1565348400|1389.015592|1389.015592|1389.015592|1389.015592
2019-08-09 12:00:00|DCF|1565352000|1389.015592|1389.015592|1389.015592|1389.015592
2019-08-09 13:00:00|DCF|1565355600|1389.015592|1389.015592|1389.015592|1389.015592
2019-08-09 14:00:00|DCF|1565359200|1389.015592|1389.015592|1389.015592|1389.015592
2019-08-09 15:00:00|DCF|1565362800|1389.015592|1389.015592|1389.015592|1389.015592
2019-08-09 16:00:00|DCF|1565366400|1494.166322|1494.166322|1494.166322|1494.166322
2019-08-09 17:00:00|DCF|1565370000|1492.219929|1492.219929|1492.219929|1492.219929
2019-08-09 18:00:00|DCF|1565373600|1361.7297|1361.7297|1361.7297|1361.7297
2019-08-09 19:00:00|DCF|1565377200|1361.7297|1361.7297|1361.7297|1361.7297
2019-08-09 20:00:00|DCF|1565380800|1350.84263|1350.84263|1350.84263|1350.84263
2019-08-09 21:00:00|DCF|1565384400|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-09 22:00:00|DCF|1565388000|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-09 23:00:00|DCF|1565391600|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 00:00:00|DCF|1565395200|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 01:00:00|DCF|1565398800|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 02:00:00|DCF|1565402400|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 03:00:00|DCF|1565406000|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 04:00:00|DCF|1565409600|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 05:00:00|DCF|1565413200|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 06:00:00|DCF|1565416800|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 07:00:00|DCF|1565420400|1405.47808|1405.47808|1405.47808|1405.47808
2019-08-10 08:00:00|DCF|1565424000|1405.987416|1405.987416|1405.987416|1405.987416
2019-08-10 09:00:00|DCF|1565427600|1405.987416|1405.987416|1405.987416|1405.987416
2019-08-10 10:00:00|DCF|1565431200|1405.987416|1405.987416|1405.987416|1405.987416
2019-08-10 11:00:00|DCF|1565434800|1405.987416|1405.987416|1405.987416|1405.987416
2019-08-10 12:00:00|DCF|1565438400|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 13:00:00|DCF|1565442000|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 14:00:00|DCF|1565445600|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 15:00:00|DCF|1565449200|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 16:00:00|DCF|1565452800|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 17:00:00|DCF|1565456400|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 18:00:00|DCF|1565460000|1376.000222|1376.000222|1376.000222|1376.000222
2019-08-10 19:00:00|DCF|1565463600|1350.815344|1350.815344|1350.815344|1350.815344
2019-08-10 20:00:00|DCF|1565467200|1350.815344|1350.815344|1350.815344|1350.815344
2019-08-10 21:00:00|DCF|1565470800|1350.815344|1350.815344|1350.815344|1350.815344
2019-08-10 22:00:00|DCF|1565474400|1350.815344|1350.815344|1350.815344|1350.815344
2019-08-10 23:00:00|DCF|1565478000|1350.624342|1350.624342|1350.624342|1350.624342
2019-08-11 00:00:00|DCF|1565481600|1350.624342|1350.624342|1350.624342|1350.624342
2019-08-11 01:00:00|DCF|1565485200|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 02:00:00|DCF|1565488800|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 03:00:00|DCF|1565492400|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 04:00:00|DCF|1565496000|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 05:00:00|DCF|1565499600|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 06:00:00|DCF|1565503200|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 07:00:00|DCF|1565506800|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 08:00:00|DCF|1565510400|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 09:00:00|DCF|1565514000|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 10:00:00|DCF|1565517600|1331.060358|1331.060358|1331.060358|1331.060358
2019-08-11 11:00:00|DCF|1565521200|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 12:00:00|DCF|1565524800|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 13:00:00|DCF|1565528400|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 14:00:00|DCF|1565532000|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 15:00:00|DCF|1565535600|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 16:00:00|DCF|1565539200|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 17:00:00|DCF|1565542800|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 18:00:00|DCF|1565546400|1389.752311|1389.752311|1389.752311|1389.752311
2019-08-11 19:00:00|DCF|1565550000|1396.1554|1396.1554|1396.1554|1396.1554
2019-08-11 20:00:00|DCF|1565553600|1396.637451|1396.637451|1396.637451|1396.637451
2019-08-11 21:00:00|DCF|1565557200|1396.637451|1396.637451|1396.637451|1396.637451
2019-08-11 22:00:00|DCF|1565560800|1410.626018|1410.626018|1410.626018|1410.626018
2019-08-11 23:00:00|DCF|1565564400|1417.101869|1417.101869|1417.101869|1417.101869
2019-08-12 00:00:00|DCF|1565568000|1363.039423|1363.039423|1363.039423|1363.039423
2019-08-12 01:00:00|DCF|1565571600|1363.039423|1363.039423|1363.039423|1363.039423
2019-08-12 02:00:00|DCF|1565575200|1363.039423|1363.039423|1363.039423|1363.039423
2019-08-12 03:00:00|DCF|1565578800|1417.047298|1417.047298|1417.047298|1417.047298
2019-08-12 04:00:00|DCF|1565582400|1344.521398|1344.521398|1344.521398|1344.521398
2019-08-12 05:00:00|DCF|1565586000|1377.255373|1377.255373|1377.255373|1377.255373
2019-08-12 06:00:00|DCF|1565589600|1377.255373|1377.255373|1377.255373|1377.255373
2019-08-12 07:00:00|DCF|1565593200|1377.255373|1377.255373|1377.255373|1377.255373
2019-08-12 08:00:00|DCF|1565596800|1377.255373|1377.255373|1377.255373|1377.255373
2019-08-12 09:00:00|DCF|1565600400|1377.746519|1377.746519|1377.746519|1377.746519
2019-08-12 10:00:00|DCF|1565604000|1377.746519|1377.746519|1377.746519|1377.746519
2019-08-12 11:00:00|DCF|1565607600|1377.746519|1377.746519|1377.746519|1377.746519
2019-08-12 12:00:00|DCF|1565611200|1377.719233|1377.719233|1377.719233|1377.719233
2019-08-12 13:00:00|DCF|1565614800|1377.719233|1377.719233|1377.719233|1377.719233
2019-08-12 14:00:00|DCF|1565618400|1323.365737|1323.365737|1323.365737|1323.365737
2019-08-12 15:00:00|DCF|1565622000|1323.365737|1323.365737|1323.365737|1323.365737
2019-08-12 16:00:00|DCF|1565625600|1323.365737|1323.365737|1323.365737|1323.365737
2019-08-12 17:00:00|DCF|1565629200|1323.365737|1323.365737|1323.365737|1323.365737
2019-08-12 18:00:00|DCF|1565632800|1323.365737|1323.365737|1323.365737|1323.365737
2019-08-12 19:00:00|DCF|1565636400|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-12 20:00:00|DCF|1565640000|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-12 21:00:00|DCF|1565643600|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-12 22:00:00|DCF|1565647200|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-12 23:00:00|DCF|1565650800|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-13 00:00:00|DCF|1565654400|1313.015289|1313.015289|1313.015289|1313.015289
2019-08-13 01:00:00|DCF|1565658000|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 02:00:00|DCF|1565661600|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 03:00:00|DCF|1565665200|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 04:00:00|DCF|1565668800|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 05:00:00|DCF|1565672400|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 06:00:00|DCF|1565676000|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 07:00:00|DCF|1565679600|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 08:00:00|DCF|1565683200|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 09:00:00|DCF|1565686800|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 10:00:00|DCF|1565690400|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 11:00:00|DCF|1565694000|1372.480342|1372.480342|1372.480342|1372.480342
2019-08-13 12:00:00|DCF|1565697600|1269.457911|1269.457911|1269.457911|1269.457911
2019-08-13 13:00:00|DCF|1565701200|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 14:00:00|DCF|1565704800|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 15:00:00|DCF|1565708400|1267.502422|1267.502422|1267.502422|1267.502422
2019-08-13 16:00:00|DCF|1565712000|1267.502422|1267.502422|1267.502422|1267.502422
2019-08-13 17:00:00|DCF|1565715600|1267.502422|1267.502422|1267.502422|1267.502422
2019-08-13 18:00:00|DCF|1565719200|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 19:00:00|DCF|1565722800|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 20:00:00|DCF|1565726400|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 21:00:00|DCF|1565730000|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 22:00:00|DCF|1565733600|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-13 23:00:00|DCF|1565737200|1341.083376|1341.083376|1341.083376|1341.083376
2019-08-14 00:00:00|DCF|1565740800|1341.101566|1341.101566|1341.101566|1341.101566
2019-08-14 01:00:00|DCF|1565744400|1341.101566|1341.101566|1341.101566|1341.101566
2019-08-14 02:00:00|DCF|1565748000|1354.51713|1354.51713|1354.51713|1354.51713
2019-08-14 03:00:00|DCF|1565751600|1354.51713|1354.51713|1354.51713|1354.51713
2019-08-14 04:00:00|DCF|1565755200|1354.51713|1354.51713|1354.51713|1354.51713
2019-08-14 05:00:00|DCF|1565758800|1354.51713|1354.51713|1354.51713|1354.51713
2019-08-14 06:00:00|DCF|1565762400|1347.923039|1347.923039|1347.923039|1347.923039
2019-08-14 07:00:00|DCF|1565766000|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 08:00:00|DCF|1565769600|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 09:00:00|DCF|1565773200|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 10:00:00|DCF|1565776800|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 11:00:00|DCF|1565780400|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 12:00:00|DCF|1565784000|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 13:00:00|DCF|1565787600|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 14:00:00|DCF|1565791200|1361.211268|1361.211268|1361.211268|1361.211268
2019-08-14 15:00:00|DCF|1565794800|1361.183982|1361.183982|1361.183982|1361.183982
2019-08-14 16:00:00|DCF|1565798400|1309.722791|1309.722791|1309.722791|1309.722791
2019-08-14 17:00:00|DCF|1565802000|1279.653739|1279.653739|1279.653739|1279.653739
2019-08-14 18:00:00|DCF|1565805600|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-14 19:00:00|DCF|1565809200|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-14 20:00:00|DCF|1565812800|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-14 21:00:00|DCF|1565816400|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-14 22:00:00|DCF|1565820000|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-14 23:00:00|DCF|1565823600|1276.352146|1276.352146|1276.352146|1276.352146
2019-08-15 00:00:00|DCF|1565827200|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 01:00:00|DCF|1565830800|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 02:00:00|DCF|1565834400|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 03:00:00|DCF|1565838000|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 04:00:00|DCF|1565841600|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 05:00:00|DCF|1565845200|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 06:00:00|DCF|1565848800|1275.933762|1275.933762|1275.933762|1275.933762
2019-08-15 07:00:00|DCF|1565852400|1168.563779|1168.563779|1168.563779|1168.563779
2019-08-15 08:00:00|DCF|1565856000|1168.818448|1168.818448|1168.818448|1168.818448
2019-08-15 09:00:00|DCF|1565859600|1168.818448|1168.818448|1168.818448|1168.818448
2019-08-15 10:00:00|DCF|1565863200|1168.818448|1168.818448|1168.818448|1168.818448
2019-08-15 11:00:00|DCF|1565866800|1168.818448|1168.818448|1168.818448|1168.818448
2019-08-15 12:00:00|DCF|1565870400|1275.915572|1275.915572|1275.915572|1275.915572
2019-08-15 13:00:00|DCF|1565874000|1183.225398|1183.225398|1183.225398|1183.225398
2019-08-15 14:00:00|DCF|1565877600|1275.915572|1275.915572|1275.915572|1275.915572
2019-08-15 15:00:00|DCF|1565881200|1198.068923|1198.068923|1198.068923|1198.068923
2019-08-15 16:00:00|DCF|1565884800|1198.068923|1198.068923|1198.068923|1198.068923
2019-08-15 17:00:00|DCF|1565888400|1198.068923|1198.068923|1198.068923|1198.068923
2019-08-15 18:00:00|DCF|1565892000|1188.382432|1188.382432|1188.382432|1188.382432
2019-08-15 19:00:00|DCF|1565895600|1193.584942|1193.584942|1193.584942|1193.584942
2019-08-15 20:00:00|DCF|1565899200|1193.584942|1193.584942|1193.584942|1193.584942
2019-08-15 21:00:00|DCF|1565902800|1364.594719|1364.594719|1364.594719|1364.594719
2019-08-15 22:00:00|DCF|1565906400|1325.712324|1325.712324|1325.712324|1325.712324
2019-08-15 23:00:00|DCF|1565910000|1324.893747|1324.893747|1324.893747|1324.893747
2019-08-16 00:00:00|DCF|1565913600|1324.893747|1324.893747|1324.893747|1324.893747
2019-08-16 01:00:00|DCF|1565917200|1325.303035|1325.303035|1325.303035|1325.303035
2019-08-16 02:00:00|DCF|1565920800|1324.893747|1324.893747|1324.893747|1324.893747
2019-08-16 03:00:00|DCF|1565924400|1450.736278|1450.736278|1450.736278|1450.736278
2019-08-16 04:00:00|DCF|1565928000|1450.736278|1450.736278|1450.736278|1450.736278
2019-08-16 05:00:00|DCF|1565931600|1450.736278|1450.736278|1450.736278|1450.736278
2019-08-16 06:00:00|DCF|1565935200|1450.736278|1450.736278|1450.736278|1450.736278
2019-08-16 07:00:00|DCF|1565938800|1273.377984|1273.377984|1273.377984|1273.377984
2019-08-16 08:00:00|DCF|1565942400|1314.497822|1314.497822|1314.497822|1314.497822
2019-08-16 09:00:00|DCF|1565946000|1314.497822|1314.497822|1314.497822|1314.497822
2019-08-16 10:00:00|DCF|1565949600|1314.497822|1314.497822|1314.497822|1314.497822
2019-08-16 11:00:00|DCF|1565953200|1315.370971|1315.370971|1315.370971|1315.370971
2019-08-16 12:00:00|DCF|1565956800|1319.236472|1319.236472|1319.236472|1319.236472
2019-08-16 13:00:00|DCF|1565960400|1319.236472|1319.236472|1319.236472|1319.236472
2019-08-16 14:00:00|DCF|1565964000|1340.819612|1340.819612|1340.819612|1340.819612
2019-08-16 15:00:00|DCF|1565967600|1351.088203|1351.088203|1351.088203|1351.088203
2019-08-16 16:00:00|DCF|1565971200|1377.255373|1377.255373|1377.255373|1377.255373
2019-08-16 17:00:00|DCF|1565974800|1386.778149|1386.778149|1386.778149|1386.778149
2019-08-16 18:00:00|DCF|1565978400|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-16 19:00:00|DCF|1565982000|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-16 20:00:00|DCF|1565985600|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-16 21:00:00|DCF|1565989200|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-16 22:00:00|DCF|1565992800|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-16 23:00:00|DCF|1565996400|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-17 00:00:00|DCF|1566000000|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 01:00:00|DCF|1566003600|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 02:00:00|DCF|1566007200|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 03:00:00|DCF|1566010800|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 04:00:00|DCF|1566014400|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 05:00:00|DCF|1566018000|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 06:00:00|DCF|1566021600|1416.19234|1416.19234|1416.19234|1416.19234
2019-08-17 07:00:00|DCF|1566025200|1415.974053|1415.974053|1415.974053|1415.974053
2019-08-17 08:00:00|DCF|1566028800|1414.691616|1414.691616|1414.691616|1414.691616
2019-08-17 09:00:00|DCF|1566032400|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 10:00:00|DCF|1566036000|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 11:00:00|DCF|1566039600|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 12:00:00|DCF|1566043200|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 13:00:00|DCF|1566046800|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 14:00:00|DCF|1566050400|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 15:00:00|DCF|1566054000|1426.397263|1426.397263|1426.397263|1426.397263
2019-08-17 16:00:00|DCF|1566057600|1413.409179|1413.409179|1413.409179|1413.409179
2019-08-17 17:00:00|DCF|1566061200|1413.409179|1413.409179|1413.409179|1413.409179
2019-08-17 18:00:00|DCF|1566064800|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-17 19:00:00|DCF|1566068400|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-17 20:00:00|DCF|1566072000|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-17 21:00:00|DCF|1566075600|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-17 22:00:00|DCF|1566079200|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-17 23:00:00|DCF|1566082800|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-18 00:00:00|DCF|1566086400|1359.110255|1359.110255|1359.110255|1359.110255
2019-08-18 01:00:00|DCF|1566090000|1394.127149|1394.127149|1394.127149|1394.127149
2019-08-18 02:00:00|DCF|1566093600|1394.127149|1394.127149|1394.127149|1394.127149
2019-08-18 03:00:00|DCF|1566097200|1394.127149|1394.127149|1394.127149|1394.127149
2019-08-18 04:00:00|DCF|1566100800|1394.127149|1394.127149|1394.127149|1394.127149
2019-08-18 05:00:00|DCF|1566104400|1394.127149|1394.127149|1394.127149|1394.127149
2019-08-18 06:00:00|DCF|1566108000|1416.692581|1416.692581|1416.692581|1416.692581
2019-08-18 07:00:00|DCF|1566111600|1416.692581|1416.692581|1416.692581|1416.692581
2019-08-18 08:00:00|DCF|1566115200|1388.688161|1388.688161|1388.688161|1388.688161
2019-08-18 09:00:00|DCF|1566118800|1378.40138|1378.40138|1378.40138|1378.40138
2019-08-18 10:00:00|DCF|1566122400|1397.747077|1397.747077|1397.747077|1397.747077
2019-08-18 11:00:00|DCF|1566126000|1396.892119|1396.892119|1396.892119|1396.892119
2019-08-18 12:00:00|DCF|1566129600|1396.892119|1396.892119|1396.892119|1396.892119
2019-08-18 13:00:00|DCF|1566133200|1404.950552|1404.950552|1404.950552|1404.950552
2019-08-18 14:00:00|DCF|1566136800|1404.950552|1404.950552|1404.950552|1404.950552
2019-08-18 15:00:00|DCF|1566140400|1404.950552|1404.950552|1404.950552|1404.950552
2019-08-18 16:00:00|DCF|1566144000|1372.462151|1372.462151|1372.462151|1372.462151
2019-08-18 17:00:00|DCF|1566147600|1372.462151|1372.462151|1372.462151|1372.462151
2019-08-18 18:00:00|DCF|1566151200|1372.462151|1372.462151|1372.462151|1372.462151
2019-08-18 19:00:00|DCF|1566154800|1397.037644|1397.037644|1397.037644|1397.037644
2019-08-18 20:00:00|DCF|1566158400|1397.037644|1397.037644|1397.037644|1397.037644
2019-08-18 21:00:00|DCF|1566162000|1365.09496|1365.09496|1365.09496|1365.09496
2019-08-18 22:00:00|DCF|1566165600|1365.09496|1365.09496|1365.09496|1365.09496
2019-08-18 23:00:00|DCF|1566169200|1365.09496|1365.09496|1365.09496|1365.09496
2019-08-19 00:00:00|DCF|1566172800|1396.655641|1396.655641|1396.655641|1396.655641
2019-08-19 01:00:00|DCF|1566176400|1396.655641|1396.655641|1396.655641|1396.655641
2019-08-19 02:00:00|DCF|1566180000|1396.655641|1396.655641|1396.655641|1396.655641
2019-08-19 03:00:00|DCF|1566183600|1396.655641|1396.655641|1396.655641|1396.655641
2019-08-19 04:00:00|DCF|1566187200|1404.550359|1404.550359|1404.550359|1404.550359
2019-08-19 05:00:00|DCF|1566190800|1404.550359|1404.550359|1404.550359|1404.550359
2019-08-19 06:00:00|DCF|1566194400|1404.550359|1404.550359|1404.550359|1404.550359
2019-08-19 07:00:00|DCF|1566198000|1404.550359|1404.550359|1404.550359|1404.550359
2019-08-19 08:00:00|DCF|1566201600|1391.798753|1391.798753|1391.798753|1391.798753
2019-08-19 09:00:00|DCF|1566205200|1392.053421|1392.053421|1392.053421|1392.053421
2019-08-19 10:00:00|DCF|1566208800|1391.88061|1391.88061|1391.88061|1391.88061
2019-08-19 11:00:00|DCF|1566212400|1391.88061|1391.88061|1391.88061|1391.88061
2019-08-19 12:00:00|DCF|1566216000|1391.962468|1391.962468|1391.962468|1391.962468
2019-08-19 13:00:00|DCF|1566219600|1364.349146|1364.349146|1364.349146|1364.349146
2019-08-19 14:00:00|DCF|1566223200|1364.349146|1364.349146|1364.349146|1364.349146
2019-08-19 15:00:00|DCF|1566226800|1364.349146|1364.349146|1364.349146|1364.349146
2019-08-19 16:00:00|DCF|1566230400|1364.349146|1364.349146|1364.349146|1364.349146
2019-08-19 17:00:00|DCF|1566234000|1405.996512|1405.996512|1405.996512|1405.996512
2019-08-19 18:00:00|DCF|1566237600|1405.996512|1405.996512|1405.996512|1405.996512
2019-08-19 19:00:00|DCF|1566241200|1405.996512|1405.996512|1405.996512|1405.996512
2019-08-19 20:00:00|DCF|1566244800|1384.567991|1384.567991|1384.567991|1384.567991
2019-08-19 21:00:00|DCF|1566248400|1384.567991|1384.567991|1384.567991|1384.567991
2019-08-19 22:00:00|DCF|1566252000|1398.374653|1398.374653|1398.374653|1398.374653
2019-08-19 23:00:00|DCF|1566255600|1398.374653|1398.374653|1398.374653|1398.374653
2019-08-20 00:00:00|DCF|1566259200|1407.770095|1407.770095|1407.770095|1407.770095
2019-08-20 01:00:00|DCF|1566262800|1407.770095|1407.770095|1407.770095|1407.770095
2019-08-20 02:00:00|DCF|1566266400|1407.770095|1407.770095|1407.770095|1407.770095
2019-08-20 03:00:00|DCF|1566270000|1407.770095|1407.770095|1407.770095|1407.770095
2019-08-20 04:00:00|DCF|1566273600|1388.351635|1388.351635|1388.351635|1388.351635
2019-08-20 05:00:00|DCF|1566277200|1388.351635|1388.351635|1388.351635|1388.351635
2019-08-20 06:00:00|DCF|1566280800|1404.186547|1404.186547|1404.186547|1404.186547
2019-08-20 07:00:00|DCF|1566284400|1404.186547|1404.186547|1404.186547|1404.186547
2019-08-20 08:00:00|DCF|1566288000|1387.460296|1387.460296|1387.460296|1387.460296
2019-08-20 09:00:00|DCF|1566291600|1387.460296|1387.460296|1387.460296|1387.460296
2019-08-20 10:00:00|DCF|1566295200|1393.463192|1393.463192|1393.463192|1393.463192
2019-08-20 11:00:00|DCF|1566298800|1368.396553|1368.396553|1368.396553|1368.396553
2019-08-20 12:00:00|DCF|1566302400|1388.060586|1388.060586|1388.060586|1388.060586
2019-08-20 13:00:00|DCF|1566306000|1388.060586|1388.060586|1388.060586|1388.060586
2019-08-20 14:00:00|DCF|1566309600|1388.060586|1388.060586|1388.060586|1388.060586
2019-08-20 15:00:00|DCF|1566313200|1388.060586|1388.060586|1388.060586|1388.060586
2019-08-20 16:00:00|DCF|1566316800|1388.060586|1388.060586|1388.060586|1388.060586
2019-08-20 17:00:00|DCF|1566320400|1384.82266|1384.82266|1384.82266|1384.82266
2019-08-20 18:00:00|DCF|1566324000|1384.82266|1384.82266|1384.82266|1384.82266
2019-08-20 19:00:00|DCF|1566327600|1384.82266|1384.82266|1384.82266|1384.82266
2019-08-20 20:00:00|DCF|1566331200|1364.294574|1364.294574|1364.294574|1364.294574
2019-08-20 21:00:00|DCF|1566334800|1373.153394|1373.153394|1373.153394|1373.153394
2019-08-20 22:00:00|DCF|1566338400|1387.987823|1387.987823|1387.987823|1387.987823
2019-08-20 23:00:00|DCF|1566342000|1387.987823|1387.987823|1387.987823|1387.987823
2019-08-21 00:00:00|DCF|1566345600|1395.891636|1395.891636|1395.891636|1395.891636
2019-08-21 01:00:00|DCF|1566349200|1395.891636|1395.891636|1395.891636|1395.891636
2019-08-21 02:00:00|DCF|1566352800|1382.003118|1382.003118|1382.003118|1382.003118
2019-08-21 03:00:00|DCF|1566356400|1382.003118|1382.003118|1382.003118|1382.003118
2019-08-21 04:00:00|DCF|1566360000|1372.771391|1372.771391|1372.771391|1372.771391
2019-08-21 05:00:00|DCF|1566363600|1353.935031|1353.935031|1353.935031|1353.935031
2019-08-21 06:00:00|DCF|1566367200|1324.566316|1324.566316|1324.566316|1324.566316
2019-08-21 07:00:00|DCF|1566370800|1328.686486|1328.686486|1328.686486|1328.686486
2019-08-21 08:00:00|DCF|1566374400|1328.686486|1328.686486|1328.686486|1328.686486
2019-08-21 09:00:00|DCF|1566378000|1312.969812|1312.969812|1312.969812|1312.969812
2019-08-21 10:00:00|DCF|1566381600|1312.860669|1312.860669|1312.860669|1312.860669
2019-08-21 11:00:00|DCF|1566385200|1334.371046|1334.371046|1334.371046|1334.371046
2019-08-21 12:00:00|DCF|1566388800|1334.371046|1334.371046|1334.371046|1334.371046
2019-08-21 13:00:00|DCF|1566392400|1312.260379|1312.260379|1312.260379|1312.260379
2019-08-21 14:00:00|DCF|1566396000|1313.324529|1313.324529|1313.324529|1313.324529
2019-08-21 15:00:00|DCF|1566399600|1313.324529|1313.324529|1313.324529|1313.324529
2019-08-21 16:00:00|DCF|1566403200|1313.324529|1313.324529|1313.324529|1313.324529
2019-08-21 17:00:00|DCF|1566406800|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 18:00:00|DCF|1566410400|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 19:00:00|DCF|1566414000|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 20:00:00|DCF|1566417600|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 21:00:00|DCF|1566421200|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 22:00:00|DCF|1566424800|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-21 23:00:00|DCF|1566428400|1331.442361|1331.442361|1331.442361|1331.442361
2019-08-22 00:00:00|DCF|1566432000|1338.400263|1338.400263|1338.400263|1338.400263
2019-08-22 01:00:00|DCF|1566435600|1350.005862|1350.005862|1350.005862|1350.005862
2019-08-22 02:00:00|DCF|1566439200|1329.195822|1329.195822|1329.195822|1329.195822
2019-08-22 03:00:00|DCF|1566442800|1329.286775|1329.286775|1329.286775|1329.286775
2019-08-22 04:00:00|DCF|1566446400|1329.286775|1329.286775|1329.286775|1329.286775
2019-08-22 05:00:00|DCF|1566450000|1342.629576|1342.629576|1342.629576|1342.629576
2019-08-22 06:00:00|DCF|1566453600|1342.629576|1342.629576|1342.629576|1342.629576
2019-08-22 07:00:00|DCF|1566457200|1324.375315|1324.375315|1324.375315|1324.375315
2019-08-22 08:00:00|DCF|1566460800|1324.375315|1324.375315|1324.375315|1324.375315
2019-08-22 09:00:00|DCF|1566464400|1324.375315|1324.375315|1324.375315|1324.375315
2019-08-22 10:00:00|DCF|1566468000|1333.516089|1333.516089|1333.516089|1333.516089
2019-08-22 11:00:00|DCF|1566471600|1349.969481|1349.969481|1349.969481|1349.969481
2019-08-22 12:00:00|DCF|1566475200|1349.969481|1349.969481|1349.969481|1349.969481
2019-08-22 13:00:00|DCF|1566478800|1355.835948|1355.835948|1355.835948|1355.835948
2019-08-22 14:00:00|DCF|1566482400|1355.835948|1355.835948|1355.835948|1355.835948
2019-08-22 15:00:00|DCF|1566486000|1354.189699|1354.189699|1354.189699|1354.189699
2019-08-22 16:00:00|DCF|1566489600|1354.189699|1354.189699|1354.189699|1354.189699
2019-08-22 17:00:00|DCF|1566493200|1373.844636|1373.844636|1373.844636|1373.844636
2019-08-22 18:00:00|DCF|1566496800|1383.176411|1383.176411|1383.176411|1383.176411
2019-08-22 19:00:00|DCF|1566500400|1382.685265|1382.685265|1382.685265|1382.685265
2019-08-22 20:00:00|DCF|1566504000|1382.685265|1382.685265|1382.685265|1382.685265
2019-08-22 21:00:00|DCF|1566507600|1382.685265|1382.685265|1382.685265|1382.685265
2019-08-22 22:00:00|DCF|1566511200|1376.818798|1376.818798|1376.818798|1376.818798
2019-08-22 23:00:00|DCF|1566514800|1376.818798|1376.818798|1376.818798|1376.818798
2019-08-23 00:00:00|DCF|1566518400|1376.818798|1376.818798|1376.818798|1376.818798
2019-08-23 01:00:00|DCF|1566522000|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 02:00:00|DCF|1566525600|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 03:00:00|DCF|1566529200|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 04:00:00|DCF|1566532800|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 05:00:00|DCF|1566536400|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 06:00:00|DCF|1566540000|1363.312282|1363.312282|1363.312282|1363.312282
2019-08-23 07:00:00|DCF|1566543600|1371.661765|1371.661765|1371.661765|1371.661765
2019-08-23 08:00:00|DCF|1566547200|1377.610089|1377.610089|1377.610089|1377.610089
2019-08-23 09:00:00|DCF|1566550800|1374.490402|1374.490402|1374.490402|1374.490402
2019-08-23 10:00:00|DCF|1566554400|1379.110813|1379.110813|1379.110813|1379.110813
2019-08-23 11:00:00|DCF|1566558000|1379.110813|1379.110813|1379.110813|1379.110813
2019-08-23 12:00:00|DCF|1566561600|1379.110813|1379.110813|1379.110813|1379.110813
2019-08-23 13:00:00|DCF|1566565200|1379.110813|1379.110813|1379.110813|1379.110813
2019-08-23 14:00:00|DCF|1566568800|1366.368302|1366.368302|1366.368302|1366.368302
2019-08-23 15:00:00|DCF|1566572400|1366.368302|1366.368302|1366.368302|1366.368302
2019-08-23 16:00:00|DCF|1566576000|1384.622563|1384.622563|1384.622563|1384.622563
2019-08-23 17:00:00|DCF|1566579600|1366.368302|1366.368302|1366.368302|1366.368302
2019-08-23 18:00:00|DCF|1566583200|1380.120391|1380.120391|1380.120391|1380.120391
2019-08-23 19:00:00|DCF|1566586800|1380.120391|1380.120391|1380.120391|1380.120391
2019-08-23 20:00:00|DCF|1566590400|1380.120391|1380.120391|1380.120391|1380.120391
2019-08-23 21:00:00|DCF|1566594000|1377.000704|1377.000704|1377.000704|1377.000704
2019-08-23 22:00:00|DCF|1566597600|1377.000704|1377.000704|1377.000704|1377.000704
2019-08-23 23:00:00|DCF|1566601200|1377.000704|1377.000704|1377.000704|1377.000704
2019-08-24 00:00:00|DCF|1566604800|1384.68623|1384.68623|1384.68623|1384.68623
2019-08-24 01:00:00|DCF|1566608400|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 02:00:00|DCF|1566612000|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 03:00:00|DCF|1566615600|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 04:00:00|DCF|1566619200|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 05:00:00|DCF|1566622800|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 06:00:00|DCF|1566626400|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 07:00:00|DCF|1566630000|1404.404835|1404.404835|1404.404835|1404.404835
2019-08-24 08:00:00|DCF|1566633600|1363.375949|1363.375949|1363.375949|1363.375949
2019-08-24 09:00:00|DCF|1566637200|1361.565985|1361.565985|1361.565985|1361.565985
2019-08-24 10:00:00|DCF|1566640800|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 11:00:00|DCF|1566644400|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 12:00:00|DCF|1566648000|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 13:00:00|DCF|1566651600|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 14:00:00|DCF|1566655200|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 15:00:00|DCF|1566658800|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 16:00:00|DCF|1566662400|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 17:00:00|DCF|1566666000|1338.673122|1338.673122|1338.673122|1338.673122
2019-08-24 18:00:00|DCF|1566669600|1352.152352|1352.152352|1352.152352|1352.152352
2019-08-24 19:00:00|DCF|1566673200|1352.152352|1352.152352|1352.152352|1352.152352
2019-08-24 20:00:00|DCF|1566676800|1352.152352|1352.152352|1352.152352|1352.152352
2019-08-24 21:00:00|DCF|1566680400|1352.152352|1352.152352|1352.152352|1352.152352
2019-08-24 22:00:00|DCF|1566684000|1352.152352|1352.152352|1352.152352|1352.152352
2019-08-24 23:00:00|DCF|1566687600|1375.48179|1375.48179|1375.48179|1375.48179
2019-08-25 00:00:00|DCF|1566691200|1358.428107|1358.428107|1358.428107|1358.428107
2019-08-25 01:00:00|DCF|1566694800|1358.428107|1358.428107|1358.428107|1358.428107
2019-08-25 02:00:00|DCF|1566698400|1358.428107|1358.428107|1358.428107|1358.428107
2019-08-25 03:00:00|DCF|1566702000|1379.911199|1379.911199|1379.911199|1379.911199
2019-08-25 04:00:00|DCF|1566705600|1379.911199|1379.911199|1379.911199|1379.911199
2019-08-25 05:00:00|DCF|1566709200|1375.181645|1375.181645|1375.181645|1375.181645
2019-08-25 06:00:00|DCF|1566712800|1375.181645|1375.181645|1375.181645|1375.181645
2019-08-25 07:00:00|DCF|1566716400|1375.181645|1375.181645|1375.181645|1375.181645
2019-08-25 08:00:00|DCF|1566720000|1375.181645|1375.181645|1375.181645|1375.181645
2019-08-25 09:00:00|DCF|1566723600|1360.974791|1360.974791|1360.974791|1360.974791
2019-08-25 10:00:00|DCF|1566727200|1362.611944|1362.611944|1362.611944|1362.611944
2019-08-25 11:00:00|DCF|1566730800|1362.611944|1362.611944|1362.611944|1362.611944
2019-08-25 12:00:00|DCF|1566734400|1388.824591|1388.824591|1388.824591|1388.824591
2019-08-25 13:00:00|DCF|1566738000|1388.169729|1388.169729|1388.169729|1388.169729
2019-08-25 14:00:00|DCF|1566741600|1388.169729|1388.169729|1388.169729|1388.169729
2019-08-25 15:00:00|DCF|1566745200|1381.32097|1381.32097|1381.32097|1381.32097
2019-08-25 16:00:00|DCF|1566748800|1375.445408|1375.445408|1375.445408|1375.445408
2019-08-25 17:00:00|DCF|1566752400|1366.395588|1366.395588|1366.395588|1366.395588
2019-08-25 18:00:00|DCF|1566756000|1366.395588|1366.395588|1366.395588|1366.395588
2019-08-25 19:00:00|DCF|1566759600|1374.162972|1374.162972|1374.162972|1374.162972
2019-08-25 20:00:00|DCF|1566763200|1354.07146|1354.07146|1354.07146|1354.07146
2019-08-25 21:00:00|DCF|1566766800|1354.07146|1354.07146|1354.07146|1354.07146
2019-08-25 22:00:00|DCF|1566770400|1354.07146|1354.07146|1354.07146|1354.07146
2019-08-25 23:00:00|DCF|1566774000|1354.07146|1354.07146|1354.07146|1354.07146
2019-08-26 00:00:00|DCF|1566777600|1354.07146|1354.07146|1354.07146|1354.07146
2019-08-26 01:00:00|DCF|1566781200|1391.253035|1391.253035|1391.253035|1391.253035
2019-08-26 02:00:00|DCF|1566784800|1391.253035|1391.253035|1391.253035|1391.253035
2019-08-26 03:00:00|DCF|1566788400|1391.253035|1391.253035|1391.253035|1391.253035
2019-08-26 04:00:00|DCF|1566792000|1394.036196|1394.036196|1394.036196|1394.036196
2019-08-26 05:00:00|DCF|1566795600|1394.036196|1394.036196|1394.036196|1394.036196
2019-08-26 06:00:00|DCF|1566799200|1394.036196|1394.036196|1394.036196|1394.036196
2019-08-26 07:00:00|DCF|1566802800|1394.036196|1394.036196|1394.036196|1394.036196
2019-08-26 08:00:00|DCF|1566806400|1394.036196|1394.036196|1394.036196|1394.036196
2019-08-26 09:00:00|DCF|1566810000|1408.061144|1408.061144|1408.061144|1408.061144
2019-08-26 10:00:00|DCF|1566813600|1408.061144|1408.061144|1408.061144|1408.061144
2019-08-26 11:00:00|DCF|1566817200|1418.848166|1418.848166|1418.848166|1418.848166
2019-08-26 12:00:00|DCF|1566820800|1418.848166|1418.848166|1418.848166|1418.848166
2019-08-26 13:00:00|DCF|1566824400|1418.848166|1418.848166|1418.848166|1418.848166
2019-08-26 14:00:00|DCF|1566828000|1418.848166|1418.848166|1418.848166|1418.848166
2019-08-26 15:00:00|DCF|1566831600|1418.848166|1418.848166|1418.848166|1418.848166
2019-08-26 16:00:00|DCF|1566835200|1438.266626|1438.266626|1438.266626|1438.266626
2019-08-26 17:00:00|DCF|1566838800|1433.446118|1433.446118|1433.446118|1433.446118
2019-08-26 18:00:00|DCF|1566842400|1433.446118|1433.446118|1433.446118|1433.446118
2019-08-26 19:00:00|DCF|1566846000|1433.446118|1433.446118|1433.446118|1433.446118
2019-08-26 20:00:00|DCF|1566849600|1433.446118|1433.446118|1433.446118|1433.446118
2019-08-26 21:00:00|DCF|1566853200|1428.60742|1428.60742|1428.60742|1428.60742
2019-08-26 22:00:00|DCF|1566856800|1428.60742|1428.60742|1428.60742|1428.60742
2019-08-26 23:00:00|DCF|1566860400|1428.60742|1428.60742|1428.60742|1428.60742
2019-08-27 00:00:00|DCF|1566864000|1429.144043|1429.144043|1429.144043|1429.144043
2019-08-27 01:00:00|DCF|1566867600|1429.144043|1429.144043|1429.144043|1429.144043
2019-08-27 02:00:00|DCF|1566871200|1429.144043|1429.144043|1429.144043|1429.144043
2019-08-27 03:00:00|DCF|1566874800|1429.144043|1429.144043|1429.144043|1429.144043
2019-08-27 04:00:00|DCF|1566878400|1424.514537|1424.514537|1424.514537|1424.514537
2019-08-27 05:00:00|DCF|1566882000|1365.71344|1365.71344|1365.71344|1365.71344
2019-08-27 06:00:00|DCF|1566885600|1379.119908|1379.119908|1379.119908|1379.119908
2019-08-27 07:00:00|DCF|1566889200|1379.119908|1379.119908|1379.119908|1379.119908
2019-08-27 08:00:00|DCF|1566892800|1379.119908|1379.119908|1379.119908|1379.119908
2019-08-27 09:00:00|DCF|1566896400|1382.030404|1382.030404|1382.030404|1382.030404
2019-08-27 10:00:00|DCF|1566900000|1382.030404|1382.030404|1382.030404|1382.030404
2019-08-27 11:00:00|DCF|1566903600|1382.030404|1382.030404|1382.030404|1382.030404
2019-08-27 12:00:00|DCF|1566907200|1382.030404|1382.030404|1382.030404|1382.030404
2019-08-27 13:00:00|DCF|1566910800|1374.035637|1374.035637|1374.035637|1374.035637
2019-08-27 14:00:00|DCF|1566914400|1374.035637|1374.035637|1374.035637|1374.035637
2019-08-27 15:00:00|DCF|1566918000|1420.257938|1420.257938|1420.257938|1420.257938
2019-08-27 16:00:00|DCF|1566921600|1424.077962|1424.077962|1424.077962|1424.077962
2019-08-27 17:00:00|DCF|1566925200|1423.423101|1423.423101|1423.423101|1423.423101
2019-08-27 18:00:00|DCF|1566928800|1422.76824|1422.76824|1422.76824|1422.76824
2019-08-27 19:00:00|DCF|1566932400|1422.76824|1422.76824|1422.76824|1422.76824
2019-08-27 20:00:00|DCF|1566936000|1422.76824|1422.76824|1422.76824|1422.76824
2019-08-27 21:00:00|DCF|1566939600|1422.76824|1422.76824|1422.76824|1422.76824
2019-08-27 22:00:00|DCF|1566943200|1418.002304|1418.002304|1418.002304|1418.002304
2019-08-27 23:00:00|DCF|1566946800|1418.002304|1418.002304|1418.002304|1418.002304
2019-08-28 00:00:00|DCF|1566950400|1425.160303|1425.160303|1425.160303|1425.160303
2019-08-28 01:00:00|DCF|1566954000|1405.441698|1405.441698|1405.441698|1405.441698
2019-08-28 02:00:00|DCF|1566957600|1405.441698|1405.441698|1405.441698|1405.441698
2019-08-28 03:00:00|DCF|1566961200|1392.526377|1392.526377|1392.526377|1392.526377
2019-08-28 04:00:00|DCF|1566964800|1392.526377|1392.526377|1392.526377|1392.526377
2019-08-28 05:00:00|DCF|1566968400|1392.526377|1392.526377|1392.526377|1392.526377
2019-08-28 06:00:00|DCF|1566972000|1399.920853|1399.920853|1399.920853|1399.920853
2019-08-28 07:00:00|DCF|1566975600|1399.920853|1399.920853|1399.920853|1399.920853
2019-08-28 08:00:00|DCF|1566979200|1413.873039|1413.873039|1413.873039|1413.873039
2019-08-28 09:00:00|DCF|1566982800|1413.873039|1413.873039|1413.873039|1413.873039
2019-08-28 10:00:00|DCF|1566986400|1392.671901|1392.671901|1392.671901|1392.671901
2019-08-28 11:00:00|DCF|1566990000|1398.647511|1398.647511|1398.647511|1398.647511
2019-08-28 12:00:00|DCF|1566993600|1398.647511|1398.647511|1398.647511|1398.647511
2019-08-28 13:00:00|DCF|1566997200|1398.647511|1398.647511|1398.647511|1398.647511
2019-08-28 14:00:00|DCF|1567000800|1404.786837|1404.786837|1404.786837|1404.786837
2019-08-28 15:00:00|DCF|1567004400|1434.673984|1434.673984|1434.673984|1434.673984
2019-08-28 16:00:00|DCF|1567008000|1434.673984|1434.673984|1434.673984|1434.673984
2019-08-28 17:00:00|DCF|1567011600|1434.673984|1434.673984|1434.673984|1434.673984
2019-08-28 18:00:00|DCF|1567015200|1434.673984|1434.673984|1434.673984|1434.673984
2019-08-28 19:00:00|DCF|1567018800|1300.127253|1300.127253|1300.127253|1300.127253
2019-08-28 20:00:00|DCF|1567022400|1300.127253|1300.127253|1300.127253|1300.127253
2019-08-28 21:00:00|DCF|1567026000|1300.127253|1300.127253|1300.127253|1300.127253
2019-08-28 22:00:00|DCF|1567029600|1332.015364|1332.015364|1332.015364|1332.015364
2019-08-28 23:00:00|DCF|1567033200|1332.015364|1332.015364|1332.015364|1332.015364
2019-08-29 00:00:00|DCF|1567036800|1332.015364|1332.015364|1332.015364|1332.015364
2019-08-29 01:00:00|DCF|1567040400|1332.015364|1332.015364|1332.015364|1332.015364
2019-08-29 02:00:00|DCF|1567044000|1332.015364|1332.015364|1332.015364|1332.015364
2019-08-29 03:00:00|DCF|1567047600|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 04:00:00|DCF|1567051200|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 05:00:00|DCF|1567054800|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 06:00:00|DCF|1567058400|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 07:00:00|DCF|1567062000|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 08:00:00|DCF|1567065600|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 09:00:00|DCF|1567069200|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 10:00:00|DCF|1567072800|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 11:00:00|DCF|1567076400|1329.314061|1329.314061|1329.314061|1329.314061
2019-08-29 12:00:00|DCF|1567080000|1278.789685|1278.789685|1278.789685|1278.789685
2019-08-29 13:00:00|DCF|1567083600|1275.615427|1275.615427|1275.615427|1275.615427
2019-08-29 14:00:00|DCF|1567087200|1275.615427|1275.615427|1275.615427|1275.615427
2019-08-29 15:00:00|DCF|1567090800|1302.33741|1302.33741|1302.33741|1302.33741
2019-08-29 16:00:00|DCF|1567094400|1302.33741|1302.33741|1302.33741|1302.33741
2019-08-29 17:00:00|DCF|1567098000|1302.33741|1302.33741|1302.33741|1302.33741
2019-08-29 18:00:00|DCF|1567101600|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-29 19:00:00|DCF|1567105200|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-29 20:00:00|DCF|1567108800|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-29 21:00:00|DCF|1567112400|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-29 22:00:00|DCF|1567116000|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-29 23:00:00|DCF|1567119600|1320.155097|1320.155097|1320.155097|1320.155097
2019-08-30 00:00:00|DCF|1567123200|1323.211117|1323.211117|1323.211117|1323.211117
2019-08-30 01:00:00|DCF|1567126800|1260.27166|1260.27166|1260.27166|1260.27166
2019-08-30 02:00:00|DCF|1567130400|1259.844182|1259.844182|1259.844182|1259.844182
2019-08-30 03:00:00|DCF|1567134000|1259.844182|1259.844182|1259.844182|1259.844182
2019-08-30 04:00:00|DCF|1567137600|1290.486238|1290.486238|1290.486238|1290.486238
2019-08-30 05:00:00|DCF|1567141200|1290.486238|1290.486238|1290.486238|1290.486238
2019-08-30 06:00:00|DCF|1567144800|1290.486238|1290.486238|1290.486238|1290.486238
2019-08-30 07:00:00|DCF|1567148400|1290.486238|1290.486238|1290.486238|1290.486238
2019-08-30 08:00:00|DCF|1567152000|1290.486238|1290.486238|1290.486238|1290.486238
2019-08-30 09:00:00|DCF|1567155600|1314.006676|1314.006676|1314.006676|1314.006676
2019-08-30 10:00:00|DCF|1567159200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 11:00:00|DCF|1567162800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 12:00:00|DCF|1567166400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 13:00:00|DCF|1567170000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 14:00:00|DCF|1567173600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 15:00:00|DCF|1567177200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 16:00:00|DCF|1567180800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 17:00:00|DCF|1567184400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 18:00:00|DCF|1567188000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 19:00:00|DCF|1567191600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 20:00:00|DCF|1567195200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 21:00:00|DCF|1567198800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 22:00:00|DCF|1567202400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-30 23:00:00|DCF|1567206000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 00:00:00|DCF|1567209600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 01:00:00|DCF|1567213200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 02:00:00|DCF|1567216800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 03:00:00|DCF|1567220400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 04:00:00|DCF|1567224000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 05:00:00|DCF|1567227600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 06:00:00|DCF|1567231200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 07:00:00|DCF|1567234800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 08:00:00|DCF|1567238400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 09:00:00|DCF|1567242000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 10:00:00|DCF|1567245600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 11:00:00|DCF|1567249200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 12:00:00|DCF|1567252800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 13:00:00|DCF|1567256400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 14:00:00|DCF|1567260000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 15:00:00|DCF|1567263600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 16:00:00|DCF|1567267200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 17:00:00|DCF|1567270800|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 18:00:00|DCF|1567274400|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 19:00:00|DCF|1567278000|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 20:00:00|DCF|1567281600|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 21:00:00|DCF|1567285200|1294.52455|1294.52455|1294.52455|1294.52455
2019-08-31 22:00:00|DCF|1567288800|1282.027611|1282.027611|1282.027611|1282.027611
2019-08-31 23:00:00|DCF|1567292400|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 00:00:00|DCF|1567296000|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 01:00:00|DCF|1567299600|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 02:00:00|DCF|1567303200|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 03:00:00|DCF|1567306800|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 04:00:00|DCF|1567310400|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 05:00:00|DCF|1567314000|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 06:00:00|DCF|1567317600|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 07:00:00|DCF|1567321200|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 08:00:00|DCF|1567324800|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 09:00:00|DCF|1567328400|1282.027611|1282.027611|1282.027611|1282.027611
2019-09-01 10:00:00|DCF|1567332000|1263.500491|1263.500491|1263.500491|1263.500491
2019-09-01 11:00:00|DCF|1567335600|1262.463627|1262.463627|1262.463627|1262.463627
2019-09-01 12:00:00|DCF|1567339200|1262.463627|1262.463627|1262.463627|1262.463627
2019-09-01 13:00:00|DCF|1567342800|1264.610117|1264.610117|1264.610117|1264.610117
2019-09-01 14:00:00|DCF|1567346400|1264.610117|1264.610117|1264.610117|1264.610117
2019-09-01 15:00:00|DCF|1567350000|1323.174736|1323.174736|1323.174736|1323.174736
2019-09-01 16:00:00|DCF|1567353600|1323.174736|1323.174736|1323.174736|1323.174736
2019-09-01 17:00:00|DCF|1567357200|1323.174736|1323.174736|1323.174736|1323.174736
2019-09-01 18:00:00|DCF|1567360800|1263.364062|1263.364062|1263.364062|1263.364062
2019-09-01 19:00:00|DCF|1567364400|1263.364062|1263.364062|1263.364062|1263.364062
2019-09-01 20:00:00|DCF|1567368000|1263.364062|1263.364062|1263.364062|1263.364062
2019-09-01 21:00:00|DCF|1567371600|1263.364062|1263.364062|1263.364062|1263.364062
2019-09-01 22:00:00|DCF|1567375200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-01 23:00:00|DCF|1567378800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 00:00:00|DCF|1567382400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 01:00:00|DCF|1567386000|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 02:00:00|DCF|1567389600|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 03:00:00|DCF|1567393200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 04:00:00|DCF|1567396800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 05:00:00|DCF|1567400400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 06:00:00|DCF|1567404000|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 07:00:00|DCF|1567407600|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 08:00:00|DCF|1567411200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 09:00:00|DCF|1567414800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 10:00:00|DCF|1567418400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 11:00:00|DCF|1567422000|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 12:00:00|DCF|1567425600|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 13:00:00|DCF|1567429200|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 14:00:00|DCF|1567432800|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 15:00:00|DCF|1567436400|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 16:00:00|DCF|1567440000|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 17:00:00|DCF|1567443600|1292.177963|1292.177963|1292.177963|1292.177963
2019-09-02 18:00:00|DCF|1567447200|1323.665882|1323.665882|1323.665882|1323.665882
2019-09-02 19:00:00|DCF|1567450800|1323.665882|1323.665882|1323.665882|1323.665882
2019-09-02 20:00:00|DCF|1567454400|1323.665882|1323.665882|1323.665882|1323.665882
2019-09-02 21:00:00|DCF|1567458000|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 22:00:00|DCF|1567461600|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-02 23:00:00|DCF|1567465200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 00:00:00|DCF|1567468800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 01:00:00|DCF|1567472400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 02:00:00|DCF|1567476000|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 03:00:00|DCF|1567479600|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 04:00:00|DCF|1567483200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 05:00:00|DCF|1567486800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 06:00:00|DCF|1567490400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 07:00:00|DCF|1567494000|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 08:00:00|DCF|1567497600|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 09:00:00|DCF|1567501200|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 10:00:00|DCF|1567504800|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 11:00:00|DCF|1567508400|1323.211117|1323.211117|1323.211117|1323.211117
2019-09-03 12:00:00|DCF|1567512000|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 13:00:00|DCF|1567515600|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 14:00:00|DCF|1567519200|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 15:00:00|DCF|1567522800|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 16:00:00|DCF|1567526400|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 17:00:00|DCF|1567530000|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 18:00:00|DCF|1567533600|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 19:00:00|DCF|1567537200|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 20:00:00|DCF|1567540800|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 21:00:00|DCF|1567544400|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 22:00:00|DCF|1567548000|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-03 23:00:00|DCF|1567551600|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-04 00:00:00|DCF|1567555200|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-04 01:00:00|DCF|1567558800|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-04 02:00:00|DCF|1567562400|1314.934396|1314.934396|1314.934396|1314.934396
2019-09-04 03:00:00|DCF|1567566000|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 04:00:00|DCF|1567569600|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 05:00:00|DCF|1567573200|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 06:00:00|DCF|1567576800|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 07:00:00|DCF|1567580400|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 08:00:00|DCF|1567584000|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 09:00:00|DCF|1567587600|1334.443809|1334.443809|1334.443809|1334.443809
2019-09-04 10:00:00|DCF|1567591200|1303.55618|1303.55618|1303.55618|1303.55618
2019-09-04 11:00:00|DCF|1567594800|1303.55618|1303.55618|1303.55618|1303.55618
2019-09-04 12:00:00|DCF|1567598400|1303.55618|1303.55618|1303.55618|1303.55618
2019-09-04 13:00:00|DCF|1567602000|1303.55618|1303.55618|1303.55618|1303.55618
2019-09-04 14:00:00|DCF|1567605600|1293.105683|1293.105683|1293.105683|1293.105683
2019-09-04 15:00:00|DCF|1567609200|1293.105683|1293.105683|1293.105683|1293.105683
2019-09-04 16:00:00|DCF|1567612800|1293.105683|1293.105683|1293.105683|1293.105683
2019-09-04 17:00:00|DCF|1567616400|1293.105683|1293.105683|1293.105683|1293.105683
2019-09-04 18:00:00|DCF|1567620000|1323.365737|1323.365737|1323.365737|1323.365737
2019-09-04 19:00:00|DCF|1567623600|1309.722791|1309.722791|1309.722791|1309.722791
2019-09-04 20:00:00|DCF|1567627200|1309.722791|1309.722791|1309.722791|1309.722791
2019-09-04 21:00:00|DCF|1567630800|1309.722791|1309.722791|1309.722791|1309.722791
2019-09-04 22:00:00|DCF|1567634400|1309.722791|1309.722791|1309.722791|1309.722791
2019-09-04 23:00:00|DCF|1567638000|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 00:00:00|DCF|1567641600|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 01:00:00|DCF|1567645200|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 02:00:00|DCF|1567648800|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 03:00:00|DCF|1567652400|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 04:00:00|DCF|1567656000|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 05:00:00|DCF|1567659600|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 06:00:00|DCF|1567663200|1280.745174|1280.745174|1280.745174|1280.745174
2019-09-05 07:00:00|DCF|1567666800|1295.233983|1295.233983|1295.233983|1295.233983
2019-09-05 08:00:00|DCF|1567670400|1295.233983|1295.233983|1295.233983|1295.233983
2019-09-05 09:00:00|DCF|1567674000|1295.233983|1295.233983|1295.233983|1295.233983
2019-09-05 10:00:00|DCF|1567677600|1332.397367|1332.397367|1332.397367|1332.397367
2019-09-05 11:00:00|DCF|1567681200|1268.002663|1268.002663|1268.002663|1268.002663
2019-09-05 12:00:00|DCF|1567684800|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 13:00:00|DCF|1567688400|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 14:00:00|DCF|1567692000|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 15:00:00|DCF|1567695600|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 16:00:00|DCF|1567699200|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 17:00:00|DCF|1567702800|1352.479783|1352.479783|1352.479783|1352.479783
2019-09-05 18:00:00|DCF|1567706400|1266.82937|1266.82937|1266.82937|1266.82937
2019-09-05 19:00:00|DCF|1567710000|1266.82937|1266.82937|1266.82937|1266.82937
2019-09-05 20:00:00|DCF|1567713600|1335.671674|1335.671674|1335.671674|1335.671674
2019-09-05 21:00:00|DCF|1567717200|1335.671674|1335.671674|1335.671674|1335.671674
2019-09-05 22:00:00|DCF|1567720800|1335.671674|1335.671674|1335.671674|1335.671674
2019-09-05 23:00:00|DCF|1567724400|1335.671674|1335.671674|1335.671674|1335.671674
2019-09-06 00:00:00|DCF|1567728000|1271.195112|1271.195112|1271.195112|1271.195112
2019-09-06 01:00:00|DCF|1567731600|1271.195112|1271.195112|1271.195112|1271.195112
2019-09-06 02:00:00|DCF|1567735200|1372.198387|1372.198387|1372.198387|1372.198387
2019-09-06 03:00:00|DCF|1567738800|1285.902208|1285.902208|1285.902208|1285.902208
2019-09-06 04:00:00|DCF|1567742400|1285.902208|1285.902208|1285.902208|1285.902208
2019-09-06 05:00:00|DCF|1567746000|1211.711869|1211.711869|1211.711869|1211.711869
2019-09-06 06:00:00|DCF|1567749600|1207.482556|1207.482556|1207.482556|1207.482556
2019-09-06 07:00:00|DCF|1567753200|1207.482556|1207.482556|1207.482556|1207.482556
2019-09-06 08:00:00|DCF|1567756800|1171.519751|1171.519751|1171.519751|1171.519751
2019-09-06 09:00:00|DCF|1567760400|1195.012903|1195.012903|1195.012903|1195.012903
2019-09-06 10:00:00|DCF|1567764000|1195.012903|1195.012903|1195.012903|1195.012903
2019-09-06 11:00:00|DCF|1567767600|1139.431542|1139.431542|1139.431542|1139.431542
2019-09-06 12:00:00|DCF|1567771200|1139.431542|1139.431542|1139.431542|1139.431542
2019-09-06 13:00:00|DCF|1567774800|1189.25558|1189.25558|1189.25558|1189.25558
2019-09-06 14:00:00|DCF|1567778400|1135.093086|1135.093086|1135.093086|1135.093086
2019-09-06 15:00:00|DCF|1567782000|1135.093086|1135.093086|1135.093086|1135.093086
2019-09-06 16:00:00|DCF|1567785600|1135.093086|1135.093086|1135.093086|1135.093086
2019-09-06 17:00:00|DCF|1567789200|1195.112952|1195.112952|1195.112952|1195.112952
2019-09-06 18:00:00|DCF|1567792800|1115.383577|1115.383577|1115.383577|1115.383577
2019-09-06 19:00:00|DCF|1567796400|1174.466627|1174.466627|1174.466627|1174.466627
2019-09-06 20:00:00|DCF|1567800000|1136.648381|1136.648381|1136.648381|1136.648381
2019-09-06 21:00:00|DCF|1567803600|1160.305249|1160.305249|1160.305249|1160.305249
2019-09-06 22:00:00|DCF|1567807200|1160.305249|1160.305249|1160.305249|1160.305249
2019-09-06 23:00:00|DCF|1567810800|1129.499478|1129.499478|1129.499478|1129.499478
2019-09-07 00:00:00|DCF|1567814400|1129.499478|1129.499478|1129.499478|1129.499478
2019-09-07 01:00:00|DCF|1567818000|1181.15167|1181.15167|1181.15167|1181.15167
2019-09-07 02:00:00|DCF|1567821600|1181.15167|1181.15167|1181.15167|1181.15167
2019-09-07 03:00:00|DCF|1567825200|1181.15167|1181.15167|1181.15167|1181.15167
2019-09-07 04:00:00|DCF|1567828800|1181.15167|1181.15167|1181.15167|1181.15167
2019-09-07 05:00:00|DCF|1567832400|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 06:00:00|DCF|1567836000|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 07:00:00|DCF|1567839600|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 08:00:00|DCF|1567843200|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 09:00:00|DCF|1567846800|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 10:00:00|DCF|1567850400|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 11:00:00|DCF|1567854000|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 12:00:00|DCF|1567857600|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 13:00:00|DCF|1567861200|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 14:00:00|DCF|1567864800|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 15:00:00|DCF|1567868400|1274.251132|1274.251132|1274.251132|1274.251132
2019-09-07 16:00:00|DCF|1567872000|1261.999767|1261.999767|1261.999767|1261.999767
2019-09-07 17:00:00|DCF|1567875600|1220.252353|1220.252353|1220.252353|1220.252353
2019-09-07 18:00:00|DCF|1567879200|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-07 19:00:00|DCF|1567882800|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-07 20:00:00|DCF|1567886400|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-07 21:00:00|DCF|1567890000|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-07 22:00:00|DCF|1567893600|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-07 23:00:00|DCF|1567897200|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 00:00:00|DCF|1567900800|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 01:00:00|DCF|1567904400|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 02:00:00|DCF|1567908000|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 03:00:00|DCF|1567911600|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 04:00:00|DCF|1567915200|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 05:00:00|DCF|1567918800|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 06:00:00|DCF|1567922400|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 07:00:00|DCF|1567926000|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 08:00:00|DCF|1567929600|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 09:00:00|DCF|1567933200|1195.203905|1195.203905|1195.203905|1195.203905
2019-09-08 10:00:00|DCF|1567936800|1216.95076|1216.95076|1216.95076|1216.95076
2019-09-08 11:00:00|DCF|1567940400|1216.95076|1216.95076|1216.95076|1216.95076
2019-09-08 12:00:00|DCF|1567944000|1293.487686|1293.487686|1293.487686|1293.487686
2019-09-08 13:00:00|DCF|1567947600|1191.620358|1191.620358|1191.620358|1191.620358
2019-09-08 14:00:00|DCF|1567951200|1191.620358|1191.620358|1191.620358|1191.620358
2019-09-08 15:00:00|DCF|1567954800|1191.620358|1191.620358|1191.620358|1191.620358
2019-09-08 16:00:00|DCF|1567958400|1191.620358|1191.620358|1191.620358|1191.620358
2019-09-08 17:00:00|DCF|1567962000|1191.620358|1191.620358|1191.620358|1191.620358
2019-09-08 18:00:00|DCF|1567965600|1252.322371|1252.322371|1252.322371|1252.322371
2019-09-08 19:00:00|DCF|1567969200|1217.332763|1217.332763|1217.332763|1217.332763
2019-09-08 20:00:00|DCF|1567972800|1207.728129|1207.728129|1207.728129|1207.728129
2019-09-08 21:00:00|DCF|1567976400|1207.728129|1207.728129|1207.728129|1207.728129
2019-09-08 22:00:00|DCF|1567980000|1252.28599|1252.28599|1252.28599|1252.28599
2019-09-08 23:00:00|DCF|1567983600|1252.28599|1252.28599|1252.28599|1252.28599
2019-09-09 00:00:00|DCF|1567987200|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 01:00:00|DCF|1567990800|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 02:00:00|DCF|1567994400|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 03:00:00|DCF|1567998000|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 04:00:00|DCF|1568001600|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 05:00:00|DCF|1568005200|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 06:00:00|DCF|1568008800|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 07:00:00|DCF|1568012400|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 08:00:00|DCF|1568016000|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 09:00:00|DCF|1568019600|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 10:00:00|DCF|1568023200|1223.008228|1223.008228|1223.008228|1223.008228
2019-09-09 11:00:00|DCF|1568026800|1253.21371|1253.21371|1253.21371|1253.21371
2019-09-09 12:00:00|DCF|1568030400|1277.507249|1277.507249|1277.507249|1277.507249
2019-09-09 13:00:00|DCF|1568034000|1281.591037|1281.591037|1281.591037|1281.591037
2019-09-09 14:00:00|DCF|1568037600|1273.568985|1273.568985|1273.568985|1273.568985
2019-09-09 15:00:00|DCF|1568041200|1273.568985|1273.568985|1273.568985|1273.568985
2019-09-09 16:00:00|DCF|1568044800|1263.727873|1263.727873|1263.727873|1263.727873
2019-09-09 17:00:00|DCF|1568048400|1263.727873|1263.727873|1263.727873|1263.727873
2019-09-09 18:00:00|DCF|1568052000|1281.127177|1281.127177|1281.127177|1281.127177
2019-09-09 19:00:00|DCF|1568055600|1281.127177|1281.127177|1281.127177|1281.127177
2019-09-09 20:00:00|DCF|1568059200|1293.951546|1293.951546|1293.951546|1293.951546
2019-09-09 21:00:00|DCF|1568062800|1293.951546|1293.951546|1293.951546|1293.951546
2019-09-09 22:00:00|DCF|1568066400|1293.951546|1293.951546|1293.951546|1293.951546
2019-09-09 23:00:00|DCF|1568070000|1294.415406|1294.415406|1294.415406|1294.415406
2019-09-10 00:00:00|DCF|1568073600|1304.647615|1304.647615|1304.647615|1304.647615
2019-09-10 01:00:00|DCF|1568077200|1304.647615|1304.647615|1304.647615|1304.647615
2019-09-10 02:00:00|DCF|1568080800|1304.647615|1304.647615|1304.647615|1304.647615
2019-09-10 03:00:00|DCF|1568084400|1304.647615|1304.647615|1304.647615|1304.647615
2019-09-10 04:00:00|DCF|1568088000|1304.811331|1304.811331|1304.811331|1304.811331
2019-09-10 05:00:00|DCF|1568091600|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 06:00:00|DCF|1568095200|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 07:00:00|DCF|1568098800|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 08:00:00|DCF|1568102400|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 09:00:00|DCF|1568106000|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 10:00:00|DCF|1568109600|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 11:00:00|DCF|1568113200|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 12:00:00|DCF|1568116800|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 13:00:00|DCF|1568120400|1317.908559|1317.908559|1317.908559|1317.908559
2019-09-10 14:00:00|DCF|1568124000|1306.994202|1306.994202|1306.994202|1306.994202
2019-09-10 15:00:00|DCF|1568127600|1306.994202|1306.994202|1306.994202|1306.994202
2019-09-10 16:00:00|DCF|1568131200|1306.994202|1306.994202|1306.994202|1306.994202
2019-09-10 17:00:00|DCF|1568134800|1335.216909|1335.216909|1335.216909|1335.216909
2019-09-10 18:00:00|DCF|1568138400|1335.216909|1335.216909|1335.216909|1335.216909
2019-09-10 19:00:00|DCF|1568142000|1335.216909|1335.216909|1335.216909|1335.216909
2019-09-10 20:00:00|DCF|1568145600|1346.640602|1346.640602|1346.640602|1346.640602
2019-09-10 21:00:00|DCF|1568149200|1346.640602|1346.640602|1346.640602|1346.640602
2019-09-10 22:00:00|DCF|1568152800|1302.464744|1302.464744|1302.464744|1302.464744
2019-09-10 23:00:00|DCF|1568156400|1302.464744|1302.464744|1302.464744|1302.464744
2019-09-11 00:00:00|DCF|1568160000|1302.464744|1302.464744|1302.464744|1302.464744
2019-09-11 01:00:00|DCF|1568163600|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 02:00:00|DCF|1568167200|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 03:00:00|DCF|1568170800|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 04:00:00|DCF|1568174400|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 05:00:00|DCF|1568178000|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 06:00:00|DCF|1568181600|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 07:00:00|DCF|1568185200|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 08:00:00|DCF|1568188800|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 09:00:00|DCF|1568192400|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 10:00:00|DCF|1568196000|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 11:00:00|DCF|1568199600|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 12:00:00|DCF|1568203200|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 13:00:00|DCF|1568206800|1303.256035|1303.256035|1303.256035|1303.256035
2019-09-11 14:00:00|DCF|1568210400|1311.687375|1311.687375|1311.687375|1311.687375
2019-09-11 15:00:00|DCF|1568214000|1311.687375|1311.687375|1311.687375|1311.687375
2019-09-11 16:00:00|DCF|1568217600|1311.687375|1311.687375|1311.687375|1311.687375
2019-09-11 17:00:00|DCF|1568221200|1302.464744|1302.464744|1302.464744|1302.464744
2019-09-11 18:00:00|DCF|1568224800|1291.732293|1291.732293|1291.732293|1291.732293
2019-09-11 19:00:00|DCF|1568228400|1291.732293|1291.732293|1291.732293|1291.732293
2019-09-11 20:00:00|DCF|1568232000|1282.928046|1282.928046|1282.928046|1282.928046
2019-09-11 21:00:00|DCF|1568235600|1282.928046|1282.928046|1282.928046|1282.928046
2019-09-11 22:00:00|DCF|1568239200|1282.928046|1282.928046|1282.928046|1282.928046
2019-09-11 23:00:00|DCF|1568242800|1275.997429|1275.997429|1275.997429|1275.997429
2019-09-12 00:00:00|DCF|1568246400|1263.200346|1263.200346|1263.200346|1263.200346
2019-09-12 01:00:00|DCF|1568250000|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 02:00:00|DCF|1568253600|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 03:00:00|DCF|1568257200|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 04:00:00|DCF|1568260800|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 05:00:00|DCF|1568264400|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 06:00:00|DCF|1568268000|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 07:00:00|DCF|1568271600|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-12 08:00:00|DCF|1568275200|1246.001139|1246.001139|1246.001139|1246.001139
2019-09-12 09:00:00|DCF|1568278800|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 10:00:00|DCF|1568282400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 11:00:00|DCF|1568286000|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 12:00:00|DCF|1568289600|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 13:00:00|DCF|1568293200|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 14:00:00|DCF|1568296800|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 15:00:00|DCF|1568300400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-12 16:00:00|DCF|1568304000|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 17:00:00|DCF|1568307600|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 18:00:00|DCF|1568311200|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 19:00:00|DCF|1568314800|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 20:00:00|DCF|1568318400|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 21:00:00|DCF|1568322000|1284.374198|1284.374198|1284.374198|1284.374198
2019-09-12 22:00:00|DCF|1568325600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-12 23:00:00|DCF|1568329200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 00:00:00|DCF|1568332800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 01:00:00|DCF|1568336400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 02:00:00|DCF|1568340000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 03:00:00|DCF|1568343600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 04:00:00|DCF|1568347200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 05:00:00|DCF|1568350800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-13 06:00:00|DCF|1568354400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 07:00:00|DCF|1568358000|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 08:00:00|DCF|1568361600|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 09:00:00|DCF|1568365200|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 10:00:00|DCF|1568368800|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 11:00:00|DCF|1568372400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 12:00:00|DCF|1568376000|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 13:00:00|DCF|1568379600|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 14:00:00|DCF|1568383200|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 15:00:00|DCF|1568386800|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 16:00:00|DCF|1568390400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 17:00:00|DCF|1568394000|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 18:00:00|DCF|1568397600|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 19:00:00|DCF|1568401200|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 20:00:00|DCF|1568404800|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 21:00:00|DCF|1568408400|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 22:00:00|DCF|1568412000|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-13 23:00:00|DCF|1568415600|1237.933611|1237.933611|1237.933611|1237.933611
2019-09-14 00:00:00|DCF|1568419200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 01:00:00|DCF|1568422800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 02:00:00|DCF|1568426400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 03:00:00|DCF|1568430000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 04:00:00|DCF|1568433600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 05:00:00|DCF|1568437200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 06:00:00|DCF|1568440800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 07:00:00|DCF|1568444400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 08:00:00|DCF|1568448000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 09:00:00|DCF|1568451600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 10:00:00|DCF|1568455200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 11:00:00|DCF|1568458800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 12:00:00|DCF|1568462400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 13:00:00|DCF|1568466000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 14:00:00|DCF|1568469600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 15:00:00|DCF|1568473200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 16:00:00|DCF|1568476800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 17:00:00|DCF|1568480400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 18:00:00|DCF|1568484000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 19:00:00|DCF|1568487600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 20:00:00|DCF|1568491200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 21:00:00|DCF|1568494800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 22:00:00|DCF|1568498400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-14 23:00:00|DCF|1568502000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 00:00:00|DCF|1568505600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 01:00:00|DCF|1568509200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 02:00:00|DCF|1568512800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 03:00:00|DCF|1568516400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 04:00:00|DCF|1568520000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 05:00:00|DCF|1568523600|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 06:00:00|DCF|1568527200|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 07:00:00|DCF|1568530800|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 08:00:00|DCF|1568534400|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 09:00:00|DCF|1568538000|1237.988182|1237.988182|1237.988182|1237.988182
2019-09-15 10:00:00|DCF|1568541600|1293.92426|1293.92426|1293.92426|1293.92426
2019-09-15 11:00:00|DCF|1568545200|1311.541851|1311.541851|1311.541851|1311.541851
2019-09-15 12:00:00|DCF|1568548800|1311.541851|1311.541851|1311.541851|1311.541851
2019-09-15 13:00:00|DCF|1568552400|1311.541851|1311.541851|1311.541851|1311.541851
2019-09-15 14:00:00|DCF|1568556000|1311.541851|1311.541851|1311.541851|1311.541851
2019-09-15 15:00:00|DCF|1568559600|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 16:00:00|DCF|1568563200|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 17:00:00|DCF|1568566800|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 18:00:00|DCF|1568570400|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 19:00:00|DCF|1568574000|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 20:00:00|DCF|1568577600|1319.172805|1319.172805|1319.172805|1319.172805
2019-09-15 21:00:00|DCF|1568581200|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-15 22:00:00|DCF|1568584800|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-15 23:00:00|DCF|1568588400|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 00:00:00|DCF|1568592000|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 01:00:00|DCF|1568595600|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 02:00:00|DCF|1568599200|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 03:00:00|DCF|1568602800|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 04:00:00|DCF|1568606400|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 05:00:00|DCF|1568610000|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 06:00:00|DCF|1568613600|1341.838285|1341.838285|1341.838285|1341.838285
2019-09-16 07:00:00|DCF|1568617200|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 08:00:00|DCF|1568620800|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 09:00:00|DCF|1568624400|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 10:00:00|DCF|1568628000|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 11:00:00|DCF|1568631600|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 12:00:00|DCF|1568635200|1281.727466|1281.727466|1281.727466|1281.727466
2019-09-16 13:00:00|DCF|1568638800|1261.481335|1261.481335|1261.481335|1261.481335
2019-09-16 14:00:00|DCF|1568642400|1251.094506|1251.094506|1251.094506|1251.094506
2019-09-16 15:00:00|DCF|1568646000|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 16:00:00|DCF|1568649600|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 17:00:00|DCF|1568653200|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 18:00:00|DCF|1568656800|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 19:00:00|DCF|1568660400|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 20:00:00|DCF|1568664000|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 21:00:00|DCF|1568667600|1276.979721|1276.979721|1276.979721|1276.979721
2019-09-16 22:00:00|DCF|1568671200|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-16 23:00:00|DCF|1568674800|1248.247678|1248.247678|1248.247678|1248.247678
2019-09-17 00:00:00|DCF|1568678400|1264.428211|1264.428211|1264.428211|1264.428211
2019-09-17 01:00:00|DCF|1568682000|1264.428211|1264.428211|1264.428211|1264.428211
2019-09-17 02:00:00|DCF|1568685600|1264.428211|1264.428211|1264.428211|1264.428211
2019-09-17 03:00:00|DCF|1568689200|1264.428211|1264.428211|1264.428211|1264.428211
2019-09-17 04:00:00|DCF|1568692800|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 05:00:00|DCF|1568696400|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 06:00:00|DCF|1568700000|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 07:00:00|DCF|1568703600|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 08:00:00|DCF|1568707200|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 09:00:00|DCF|1568710800|1261.390382|1261.390382|1261.390382|1261.390382
2019-09-17 10:00:00|DCF|1568714400|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 11:00:00|DCF|1568718000|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 12:00:00|DCF|1568721600|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 13:00:00|DCF|1568725200|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 14:00:00|DCF|1568728800|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 15:00:00|DCF|1568732400|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 16:00:00|DCF|1568736000|1247.456387|1247.456387|1247.456387|1247.456387
2019-09-17 17:00:00|DCF|1568739600|1312.214903|1312.214903|1312.214903|1312.214903
2019-09-17 18:00:00|DCF|1568743200|1312.260379|1312.260379|1312.260379|1312.260379
2019-09-17 19:00:00|DCF|1568746800|1336.017295|1336.017295|1336.017295|1336.017295
2019-09-17 20:00:00|DCF|1568750400|1336.017295|1336.017295|1336.017295|1336.017295
2019-09-17 21:00:00|DCF|1568754000|1359.828783|1359.828783|1359.828783|1359.828783
2019-09-17 22:00:00|DCF|1568757600|1367.39607|1367.39607|1367.39607|1367.39607
2019-09-17 23:00:00|DCF|1568761200|1448.717122|1448.717122|1448.717122|1448.717122
2019-09-18 00:00:00|DCF|1568764800|1448.717122|1448.717122|1448.717122|1448.717122
2019-09-18 01:00:00|DCF|1568768400|1448.717122|1448.717122|1448.717122|1448.717122
2019-09-18 02:00:00|DCF|1568772000|1471.619081|1471.619081|1471.619081|1471.619081
2019-09-18 03:00:00|DCF|1568775600|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 04:00:00|DCF|1568779200|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 05:00:00|DCF|1568782800|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 06:00:00|DCF|1568786400|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 07:00:00|DCF|1568790000|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 08:00:00|DCF|1568793600|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 09:00:00|DCF|1568797200|1451.745856|1451.745856|1451.745856|1451.745856
2019-09-18 10:00:00|DCF|1568800800|1500.614888|1500.614888|1500.614888|1500.614888
2019-09-18 11:00:00|DCF|1568804400|1500.614888|1500.614888|1500.614888|1500.614888
2019-09-18 12:00:00|DCF|1568808000|1471.655462|1471.655462|1471.655462|1471.655462
2019-09-18 13:00:00|DCF|1568811600|1471.655462|1471.655462|1471.655462|1471.655462
2019-09-18 14:00:00|DCF|1568815200|1500.714936|1500.714936|1500.714936|1500.714936
2019-09-18 15:00:00|DCF|1568818800|1500.642174|1500.642174|1500.642174|1500.642174
2019-09-18 16:00:00|DCF|1568822400|1500.642174|1500.642174|1500.642174|1500.642174
2019-09-18 17:00:00|DCF|1568826000|1500.614888|1500.614888|1500.614888|1500.614888
2019-09-18 18:00:00|DCF|1568829600|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-18 19:00:00|DCF|1568833200|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-18 20:00:00|DCF|1568836800|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-18 21:00:00|DCF|1568840400|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-18 22:00:00|DCF|1568844000|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-18 23:00:00|DCF|1568847600|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-19 00:00:00|DCF|1568851200|1384.504324|1384.504324|1384.504324|1384.504324
2019-09-19 01:00:00|DCF|1568854800|1480.368756|1480.368756|1480.368756|1480.368756
2019-09-19 02:00:00|DCF|1568858400|1438.202959|1438.202959|1438.202959|1438.202959
2019-09-19 03:00:00|DCF|1568862000|1438.202959|1438.202959|1438.202959|1438.202959
2019-09-19 04:00:00|DCF|1568865600|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 05:00:00|DCF|1568869200|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 06:00:00|DCF|1568872800|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 07:00:00|DCF|1568876400|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 08:00:00|DCF|1568880000|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 09:00:00|DCF|1568883600|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 10:00:00|DCF|1568887200|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 11:00:00|DCF|1568890800|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 12:00:00|DCF|1568894400|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 13:00:00|DCF|1568898000|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 14:00:00|DCF|1568901600|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 15:00:00|DCF|1568905200|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 16:00:00|DCF|1568908800|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-19 17:00:00|DCF|1568912400|1477.858454|1477.858454|1477.858454|1477.858454
2019-09-19 18:00:00|DCF|1568916000|1480.223232|1480.223232|1480.223232|1480.223232
2019-09-19 19:00:00|DCF|1568919600|1451.418426|1451.418426|1451.418426|1451.418426
2019-09-19 20:00:00|DCF|1568923200|1451.418426|1451.418426|1451.418426|1451.418426
2019-09-19 21:00:00|DCF|1568926800|1451.418426|1451.418426|1451.418426|1451.418426
2019-09-19 22:00:00|DCF|1568930400|1485.580362|1485.580362|1485.580362|1485.580362
2019-09-19 23:00:00|DCF|1568934000|1485.280217|1485.280217|1485.280217|1485.280217
2019-09-20 00:00:00|DCF|1568937600|1485.280217|1485.280217|1485.280217|1485.280217
2019-09-20 01:00:00|DCF|1568941200|1485.280217|1485.280217|1485.280217|1485.280217
2019-09-20 02:00:00|DCF|1568944800|1485.280217|1485.280217|1485.280217|1485.280217
2019-09-20 03:00:00|DCF|1568948400|1479.359178|1479.359178|1479.359178|1479.359178
2019-09-20 04:00:00|DCF|1568952000|1479.359178|1479.359178|1479.359178|1479.359178
2019-09-20 05:00:00|DCF|1568955600|1479.359178|1479.359178|1479.359178|1479.359178
2019-09-20 06:00:00|DCF|1568959200|1493.49327|1493.49327|1493.49327|1493.49327
2019-09-20 07:00:00|DCF|1568962800|1493.49327|1493.49327|1493.49327|1493.49327
2019-09-20 08:00:00|DCF|1568966400|1493.49327|1493.49327|1493.49327|1493.49327
2019-09-20 09:00:00|DCF|1568970000|1493.49327|1493.49327|1493.49327|1493.49327
2019-09-20 10:00:00|DCF|1568973600|1487.081086|1487.081086|1487.081086|1487.081086
2019-09-20 11:00:00|DCF|1568977200|1487.081086|1487.081086|1487.081086|1487.081086
2019-09-20 12:00:00|DCF|1568980800|1487.108372|1487.108372|1487.108372|1487.108372
2019-09-20 13:00:00|DCF|1568984400|1515.894987|1515.894987|1515.894987|1515.894987
2019-09-20 14:00:00|DCF|1568988000|1515.894987|1515.894987|1515.894987|1515.894987
2019-09-20 15:00:00|DCF|1568991600|1525.827052|1525.827052|1525.827052|1525.827052
2019-09-20 16:00:00|DCF|1568995200|1514.366977|1514.366977|1514.366977|1514.366977
2019-09-20 17:00:00|DCF|1568998800|1511.256386|1511.256386|1511.256386|1511.256386
2019-09-20 18:00:00|DCF|1569002400|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-20 19:00:00|DCF|1569006000|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-20 20:00:00|DCF|1569009600|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-20 21:00:00|DCF|1569013200|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-20 22:00:00|DCF|1569016800|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-20 23:00:00|DCF|1569020400|1500.496649|1500.496649|1500.496649|1500.496649
2019-09-21 00:00:00|DCF|1569024000|1499.14145|1499.14145|1499.14145|1499.14145
2019-09-21 01:00:00|DCF|1569027600|1497.668012|1497.668012|1497.668012|1497.668012
2019-09-21 02:00:00|DCF|1569031200|1497.668012|1497.668012|1497.668012|1497.668012
2019-09-21 03:00:00|DCF|1569034800|1455.83874|1455.83874|1455.83874|1455.83874
2019-09-21 04:00:00|DCF|1569038400|1455.83874|1455.83874|1455.83874|1455.83874
2019-09-21 05:00:00|DCF|1569042000|1455.83874|1455.83874|1455.83874|1455.83874
2019-09-21 06:00:00|DCF|1569045600|1455.83874|1455.83874|1455.83874|1455.83874
2019-09-21 07:00:00|DCF|1569049200|1500.123742|1500.123742|1500.123742|1500.123742
2019-09-21 08:00:00|DCF|1569052800|1500.123742|1500.123742|1500.123742|1500.123742
2019-09-21 09:00:00|DCF|1569056400|1500.123742|1500.123742|1500.123742|1500.123742
2019-09-21 10:00:00|DCF|1569060000|1500.123742|1500.123742|1500.123742|1500.123742
2019-09-21 11:00:00|DCF|1569063600|1487.081086|1487.081086|1487.081086|1487.081086
2019-09-21 12:00:00|DCF|1569067200|1487.081086|1487.081086|1487.081086|1487.081086
2019-09-21 13:00:00|DCF|1569070800|1509.182658|1509.182658|1509.182658|1509.182658
2019-09-21 14:00:00|DCF|1569074400|1500.724032|1500.724032|1500.724032|1500.724032
2019-09-21 15:00:00|DCF|1569078000|1500.724032|1500.724032|1500.724032|1500.724032
2019-09-21 16:00:00|DCF|1569081600|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 17:00:00|DCF|1569085200|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 18:00:00|DCF|1569088800|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 19:00:00|DCF|1569092400|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 20:00:00|DCF|1569096000|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 21:00:00|DCF|1569099600|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 22:00:00|DCF|1569103200|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-21 23:00:00|DCF|1569106800|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-22 00:00:00|DCF|1569110400|1504.6532|1504.6532|1504.6532|1504.6532
2019-09-22 01:00:00|DCF|1569114000|1499.714454|1499.714454|1499.714454|1499.714454
2019-09-22 02:00:00|DCF|1569117600|1457.339464|1457.339464|1457.339464|1457.339464
2019-09-22 03:00:00|DCF|1569121200|1457.339464|1457.339464|1457.339464|1457.339464
2019-09-22 04:00:00|DCF|1569124800|1459.940719|1459.940719|1459.940719|1459.940719
2019-09-22 05:00:00|DCF|1569128400|1456.848318|1456.848318|1456.848318|1456.848318
2019-09-22 06:00:00|DCF|1569132000|1456.848318|1456.848318|1456.848318|1456.848318
2019-09-22 07:00:00|DCF|1569135600|1456.848318|1456.848318|1456.848318|1456.848318
2019-09-22 08:00:00|DCF|1569139200|1463.114978|1463.114978|1463.114978|1463.114978
2019-09-22 09:00:00|DCF|1569142800|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 10:00:00|DCF|1569146400|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 11:00:00|DCF|1569150000|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 12:00:00|DCF|1569153600|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 13:00:00|DCF|1569157200|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 14:00:00|DCF|1569160800|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 15:00:00|DCF|1569164400|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 16:00:00|DCF|1569168000|1474.174859|1474.174859|1474.174859|1474.174859
2019-09-22 17:00:00|DCF|1569171600|1454.856448|1454.856448|1454.856448|1454.856448
2019-09-22 18:00:00|DCF|1569175200|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-22 19:00:00|DCF|1569178800|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-22 20:00:00|DCF|1569182400|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-22 21:00:00|DCF|1569186000|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-22 22:00:00|DCF|1569189600|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-22 23:00:00|DCF|1569193200|1454.201587|1454.201587|1454.201587|1454.201587
2019-09-23 00:00:00|DCF|1569196800|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 01:00:00|DCF|1569200400|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 02:00:00|DCF|1569204000|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 03:00:00|DCF|1569207600|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 04:00:00|DCF|1569211200|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 05:00:00|DCF|1569214800|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 06:00:00|DCF|1569218400|1467.92639|1467.92639|1467.92639|1467.92639
2019-09-23 07:00:00|DCF|1569222000|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 08:00:00|DCF|1569225600|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 09:00:00|DCF|1569229200|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 10:00:00|DCF|1569232800|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 11:00:00|DCF|1569236400|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 12:00:00|DCF|1569240000|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 13:00:00|DCF|1569243600|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 14:00:00|DCF|1569247200|1438.130196|1438.130196|1438.130196|1438.130196
2019-09-23 15:00:00|DCF|1569250800|1460.177197|1460.177197|1460.177197|1460.177197
2019-09-23 16:00:00|DCF|1569254400|1428.60742|1428.60742|1428.60742|1428.60742
2019-09-23 17:00:00|DCF|1569258000|1428.60742|1428.60742|1428.60742|1428.60742
2019-09-23 18:00:00|DCF|1569261600|1428.60742|1428.60742|1428.60742|1428.60742
2019-09-23 19:00:00|DCF|1569265200|1450.381562|1450.381562|1450.381562|1450.381562
2019-09-23 20:00:00|DCF|1569268800|1432.509303|1432.509303|1432.509303|1432.509303
2019-09-23 21:00:00|DCF|1569272400|1432.509303|1432.509303|1432.509303|1432.509303
2019-09-23 22:00:00|DCF|1569276000|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-23 23:00:00|DCF|1569279600|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-24 00:00:00|DCF|1569283200|1418.866357|1418.866357|1418.866357|1418.866357
2019-09-24 01:00:00|DCF|1569286800|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 02:00:00|DCF|1569290400|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 03:00:00|DCF|1569294000|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 04:00:00|DCF|1569297600|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 05:00:00|DCF|1569301200|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 06:00:00|DCF|1569304800|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 07:00:00|DCF|1569308400|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 08:00:00|DCF|1569312000|1412.699746|1412.699746|1412.699746|1412.699746
2019-09-24 09:00:00|DCF|1569315600|1373.899208|1373.899208|1373.899208|1373.899208
2019-09-24 10:00:00|DCF|1569319200|1373.899208|1373.899208|1373.899208|1373.899208
2019-09-24 11:00:00|DCF|1569322800|1373.899208|1373.899208|1373.899208|1373.899208
2019-09-24 12:00:00|DCF|1569326400|1373.899208|1373.899208|1373.899208|1373.899208
2019-09-24 13:00:00|DCF|1569330000|1364.32186|1364.32186|1364.32186|1364.32186
2019-09-24 14:00:00|DCF|1569333600|1364.32186|1364.32186|1364.32186|1364.32186
2019-09-24 15:00:00|DCF|1569337200|1373.298918|1373.298918|1373.298918|1373.298918
2019-09-24 16:00:00|DCF|1569340800|1340.364847|1340.364847|1340.364847|1340.364847
2019-09-24 17:00:00|DCF|1569344400|1316.635217|1316.635217|1316.635217|1316.635217
2019-09-24 18:00:00|DCF|1569348000|1316.635217|1316.635217|1316.635217|1316.635217
2019-09-24 19:00:00|DCF|1569351600|1205.681687|1205.681687|1205.681687|1205.681687
2019-09-24 20:00:00|DCF|1569355200|1129.363048|1129.363048|1129.363048|1129.363048
2019-09-24 21:00:00|DCF|1569358800|1129.363048|1129.363048|1129.363048|1129.363048
2019-09-24 22:00:00|DCF|1569362400|1217.132666|1217.132666|1217.132666|1217.132666
2019-09-24 23:00:00|DCF|1569366000|1217.605622|1217.605622|1217.605622|1217.605622
2019-09-25 00:00:00|DCF|1569369600|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 01:00:00|DCF|1569373200|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 02:00:00|DCF|1569376800|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 03:00:00|DCF|1569380400|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 04:00:00|DCF|1569384000|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 05:00:00|DCF|1569387600|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 06:00:00|DCF|1569391200|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 07:00:00|DCF|1569394800|1243.454456|1243.454456|1243.454456|1243.454456
2019-09-25 08:00:00|DCF|1569398400|1211.711869|1211.711869|1211.711869|1211.711869
2019-09-25 09:00:00|DCF|1569402000|1211.711869|1211.711869|1211.711869|1211.711869
2019-09-25 10:00:00|DCF|1569405600|1211.711869|1211.711869|1211.711869|1211.711869
2019-09-25 11:00:00|DCF|1569409200|1246.201236|1246.201236|1246.201236|1246.201236
2019-09-25 12:00:00|DCF|1569412800|1246.201236|1246.201236|1246.201236|1246.201236
2019-09-25 13:00:00|DCF|1569416400|1246.201236|1246.201236|1246.201236|1246.201236
2019-09-25 14:00:00|DCF|1569420000|1246.201236|1246.201236|1246.201236|1246.201236
2019-09-25 15:00:00|DCF|1569423600|1238.99776|1238.99776|1238.99776|1238.99776
2019-09-25 16:00:00|DCF|1569427200|1226.309821|1226.309821|1226.309821|1226.309821
2019-09-25 17:00:00|DCF|1569430800|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 18:00:00|DCF|1569434400|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 19:00:00|DCF|1569438000|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 20:00:00|DCF|1569441600|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 21:00:00|DCF|1569445200|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 22:00:00|DCF|1569448800|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-25 23:00:00|DCF|1569452400|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 00:00:00|DCF|1569456000|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 01:00:00|DCF|1569459600|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 02:00:00|DCF|1569463200|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 03:00:00|DCF|1569466800|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 04:00:00|DCF|1569470400|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 05:00:00|DCF|1569474000|1239.980053|1239.980053|1239.980053|1239.980053
2019-09-26 06:00:00|DCF|1569477600|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 07:00:00|DCF|1569481200|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 08:00:00|DCF|1569484800|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 09:00:00|DCF|1569488400|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 10:00:00|DCF|1569492000|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 11:00:00|DCF|1569495600|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 12:00:00|DCF|1569499200|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 13:00:00|DCF|1569502800|1230.948422|1230.948422|1230.948422|1230.948422
2019-09-26 14:00:00|DCF|1569506400|1207.427984|1207.427984|1207.427984|1207.427984
2019-09-26 15:00:00|DCF|1569510000|1201.670661|1201.670661|1201.670661|1201.670661
2019-09-26 16:00:00|DCF|1569513600|1177.850078|1177.850078|1177.850078|1177.850078
2019-09-26 17:00:00|DCF|1569517200|1146.935163|1146.935163|1146.935163|1146.935163
2019-09-26 18:00:00|DCF|1569520800|1171.628894|1171.628894|1171.628894|1171.628894
2019-09-26 19:00:00|DCF|1569524400|1201.779804|1201.779804|1201.779804|1201.779804
2019-09-26 20:00:00|DCF|1569528000|1213.376308|1213.376308|1213.376308|1213.376308
2019-09-26 21:00:00|DCF|1569531600|1220.707118|1220.707118|1220.707118|1220.707118
2019-09-26 22:00:00|DCF|1569535200|1207.45527|1207.45527|1207.45527|1207.45527
2019-09-26 23:00:00|DCF|1569538800|1220.716213|1220.716213|1220.716213|1220.716213
2019-09-27 00:00:00|DCF|1569542400|1220.716213|1220.716213|1220.716213|1220.716213
2019-09-27 01:00:00|DCF|1569546000|1220.716213|1220.716213|1220.716213|1220.716213
2019-09-27 02:00:00|DCF|1569549600|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 03:00:00|DCF|1569553200|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 04:00:00|DCF|1569556800|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 05:00:00|DCF|1569560400|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 06:00:00|DCF|1569564000|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 07:00:00|DCF|1569567600|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 08:00:00|DCF|1569571200|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 09:00:00|DCF|1569574800|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 10:00:00|DCF|1569578400|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 11:00:00|DCF|1569582000|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 12:00:00|DCF|1569585600|1208.355704|1208.355704|1208.355704|1208.355704
2019-09-27 13:00:00|DCF|1569589200|1203.635245|1203.635245|1203.635245|1203.635245
2019-09-27 14:00:00|DCF|1569592800|1203.635245|1203.635245|1203.635245|1203.635245
2019-09-27 15:00:00|DCF|1569596400|1203.635245|1203.635245|1203.635245|1203.635245
2019-09-27 16:00:00|DCF|1569600000|1190.237872|1190.237872|1190.237872|1190.237872
2019-09-27 17:00:00|DCF|1569603600|1190.237872|1190.237872|1190.237872|1190.237872
2019-09-27 18:00:00|DCF|1569607200|1190.237872|1190.237872|1190.237872|1190.237872
2019-09-27 19:00:00|DCF|1569610800|1206.118261|1206.118261|1206.118261|1206.118261
2019-09-27 20:00:00|DCF|1569614400|1206.118261|1206.118261|1206.118261|1206.118261
2019-09-27 21:00:00|DCF|1569618000|1225.80958|1225.80958|1225.80958|1225.80958
2019-09-27 22:00:00|DCF|1569621600|1237.642561|1237.642561|1237.642561|1237.642561
2019-09-27 23:00:00|DCF|1569625200|1237.642561|1237.642561|1237.642561|1237.642561
2019-09-28 00:00:00|DCF|1569628800|1237.642561|1237.642561|1237.642561|1237.642561
2019-09-28 01:00:00|DCF|1569632400|1237.642561|1237.642561|1237.642561|1237.642561
2019-09-28 02:00:00|DCF|1569636000|1237.642561|1237.642561|1237.642561|1237.642561
2019-09-28 03:00:00|DCF|1569639600|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 04:00:00|DCF|1569643200|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 05:00:00|DCF|1569646800|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 06:00:00|DCF|1569650400|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 07:00:00|DCF|1569654000|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 08:00:00|DCF|1569657600|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 09:00:00|DCF|1569661200|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 10:00:00|DCF|1569664800|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 11:00:00|DCF|1569668400|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 12:00:00|DCF|1569672000|1228.356263|1228.356263|1228.356263|1228.356263
2019-09-28 13:00:00|DCF|1569675600|1209.528998|1209.528998|1209.528998|1209.528998
2019-09-28 14:00:00|DCF|1569679200|1209.528998|1209.528998|1209.528998|1209.528998
2019-09-28 15:00:00|DCF|1569682800|1209.528998|1209.528998|1209.528998|1209.528998
2019-09-28 16:00:00|DCF|1569686400|1198.942072|1198.942072|1198.942072|1198.942072
2019-09-28 17:00:00|DCF|1569690000|1214.667841|1214.667841|1214.667841|1214.667841
2019-09-28 18:00:00|DCF|1569693600|1214.667841|1214.667841|1214.667841|1214.667841
2019-09-28 19:00:00|DCF|1569697200|1214.667841|1214.667841|1214.667841|1214.667841
2019-09-28 20:00:00|DCF|1569700800|1214.667841|1214.667841|1214.667841|1214.667841
2019-09-28 21:00:00|DCF|1569704400|1224.072378|1224.072378|1224.072378|1224.072378
2019-09-28 22:00:00|DCF|1569708000|1227.64683|1227.64683|1227.64683|1227.64683
2019-09-28 23:00:00|DCF|1569711600|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 00:00:00|DCF|1569715200|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 01:00:00|DCF|1569718800|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 02:00:00|DCF|1569722400|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 03:00:00|DCF|1569726000|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 04:00:00|DCF|1569729600|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 05:00:00|DCF|1569733200|1214.276743|1214.276743|1214.276743|1214.276743
2019-09-29 06:00:00|DCF|1569736800|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 07:00:00|DCF|1569740400|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 08:00:00|DCF|1569744000|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 09:00:00|DCF|1569747600|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 10:00:00|DCF|1569751200|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 11:00:00|DCF|1569754800|1204.99954|1204.99954|1204.99954|1204.99954
2019-09-29 12:00:00|DCF|1569758400|1175.057821|1175.057821|1175.057821|1175.057821
2019-09-29 13:00:00|DCF|1569762000|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 14:00:00|DCF|1569765600|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 15:00:00|DCF|1569769200|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 16:00:00|DCF|1569772800|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 17:00:00|DCF|1569776400|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 18:00:00|DCF|1569780000|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 19:00:00|DCF|1569783600|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 20:00:00|DCF|1569787200|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 21:00:00|DCF|1569790800|1162.806456|1162.806456|1162.806456|1162.806456
2019-09-29 22:00:00|DCF|1569794400|1201.015799|1201.015799|1201.015799|1201.015799
2019-09-29 23:00:00|DCF|1569798000|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 00:00:00|DCF|1569801600|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 01:00:00|DCF|1569805200|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 02:00:00|DCF|1569808800|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 03:00:00|DCF|1569812400|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 04:00:00|DCF|1569816000|1182.270392|1182.270392|1182.270392|1182.270392
2019-09-30 05:00:00|DCF|1569819600|1159.650388|1159.650388|1159.650388|1159.650388
2019-09-30 06:00:00|DCF|1569823200|1149.309035|1149.309035|1149.309035|1149.309035
2019-09-30 07:00:00|DCF|1569826800|1149.309035|1149.309035|1149.309035|1149.309035
2019-09-30 08:00:00|DCF|1569830400|1144.906911|1144.906911|1144.906911|1144.906911
2019-09-30 09:00:00|DCF|1569834000|1144.906911|1144.906911|1144.906911|1144.906911
2019-09-30 10:00:00|DCF|1569837600|1170.182742|1170.182742|1170.182742|1170.182742
2019-09-30 11:00:00|DCF|1569841200|1178.477653|1178.477653|1178.477653|1178.477653
2019-09-30 12:00:00|DCF|1569844800|1172.693044|1172.693044|1172.693044|1172.693044
2019-09-30 13:00:00|DCF|1569848400|1172.693044|1172.693044|1172.693044|1172.693044
2019-09-30 14:00:00|DCF|1569852000|1187.945857|1187.945857|1187.945857|1187.945857
2019-09-30 15:00:00|DCF|1569855600|1217.059904|1217.059904|1217.059904|1217.059904
2019-09-30 16:00:00|DCF|1569859200|1213.776501|1213.776501|1213.776501|1213.776501
2019-09-30 17:00:00|DCF|1569862800|1228.137976|1228.137976|1228.137976|1228.137976
2019-09-30 18:00:00|DCF|1569866400|1228.137976|1228.137976|1228.137976|1228.137976
2019-09-30 19:00:00|DCF|1569870000|1214.604173|1214.604173|1214.604173|1214.604173
2019-09-30 20:00:00|DCF|1569873600|1224.208807|1224.208807|1224.208807|1224.208807
2019-09-30 21:00:00|DCF|1569877200|1224.208807|1224.208807|1224.208807|1224.208807
2019-09-30 22:00:00|DCF|1569880800|1224.208807|1224.208807|1224.208807|1224.208807
2019-09-30 23:00:00|DCF|1569884400|1224.208807|1224.208807|1224.208807|1224.208807
2019-10-01 00:00:00|DCF|1569888000|1237.060462|1237.060462|1237.060462|1237.060462
2019-10-01 01:00:00|DCF|1569891600|1206.318358|1206.318358|1206.318358|1206.318358
2019-10-01 02:00:00|DCF|1569895200|1210.51129|1210.51129|1210.51129|1210.51129
2019-10-01 03:00:00|DCF|1569898800|1235.086783|1235.086783|1235.086783|1235.086783
2019-10-01 04:00:00|DCF|1569902400|1244.3367|1244.3367|1244.3367|1244.3367
2019-10-01 05:00:00|DCF|1569906000|1229.529556|1229.529556|1229.529556|1229.529556
2019-10-01 06:00:00|DCF|1569909600|1248.229487|1248.229487|1248.229487|1248.229487
2019-10-01 07:00:00|DCF|1569913200|1248.229487|1248.229487|1248.229487|1248.229487
2019-10-01 08:00:00|DCF|1569916800|1253.049995|1253.049995|1253.049995|1253.049995
2019-10-01 09:00:00|DCF|1569920400|1253.049995|1253.049995|1253.049995|1253.049995
2019-10-01 10:00:00|DCF|1569924000|1253.049995|1253.049995|1253.049995|1253.049995
2019-10-01 11:00:00|DCF|1569927600|1229.529556|1229.529556|1229.529556|1229.529556
2019-10-01 12:00:00|DCF|1569931200|1229.529556|1229.529556|1229.529556|1229.529556
2019-10-01 13:00:00|DCF|1569934800|1229.529556|1229.529556|1229.529556|1229.529556
2019-10-01 14:00:00|DCF|1569938400|1241.72635|1241.72635|1241.72635|1241.72635
2019-10-01 15:00:00|DCF|1569942000|1241.72635|1241.72635|1241.72635|1241.72635
2019-10-01 16:00:00|DCF|1569945600|1241.72635|1241.72635|1241.72635|1241.72635
2019-10-01 17:00:00|DCF|1569949200|1241.835493|1241.835493|1241.835493|1241.835493
2019-10-01 18:00:00|DCF|1569952800|1234.359159|1234.359159|1234.359159|1234.359159
2019-10-01 19:00:00|DCF|1569956400|1234.359159|1234.359159|1234.359159|1234.359159
2019-10-01 20:00:00|DCF|1569960000|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-01 21:00:00|DCF|1569963600|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-01 22:00:00|DCF|1569967200|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-01 23:00:00|DCF|1569970800|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 00:00:00|DCF|1569974400|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 01:00:00|DCF|1569978000|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 02:00:00|DCF|1569981600|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 03:00:00|DCF|1569985200|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 04:00:00|DCF|1569988800|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 05:00:00|DCF|1569992400|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 06:00:00|DCF|1569996000|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 07:00:00|DCF|1569999600|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 08:00:00|DCF|1570003200|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 09:00:00|DCF|1570006800|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 10:00:00|DCF|1570010400|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 11:00:00|DCF|1570014000|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 12:00:00|DCF|1570017600|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 13:00:00|DCF|1570021200|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 14:00:00|DCF|1570024800|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 15:00:00|DCF|1570028400|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 16:00:00|DCF|1570032000|1224.481666|1224.481666|1224.481666|1224.481666
2019-10-02 17:00:00|DCF|1570035600|1202.425571|1202.425571|1202.425571|1202.425571
2019-10-02 18:00:00|DCF|1570039200|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-02 19:00:00|DCF|1570042800|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-02 20:00:00|DCF|1570046400|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-02 21:00:00|DCF|1570050000|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-02 22:00:00|DCF|1570053600|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-02 23:00:00|DCF|1570057200|1217.823909|1217.823909|1217.823909|1217.823909
2019-10-03 00:00:00|DCF|1570060800|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 01:00:00|DCF|1570064400|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 02:00:00|DCF|1570068000|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 03:00:00|DCF|1570071600|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 04:00:00|DCF|1570075200|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 05:00:00|DCF|1570078800|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 06:00:00|DCF|1570082400|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 07:00:00|DCF|1570086000|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 08:00:00|DCF|1570089600|1226.455346|1226.455346|1226.455346|1226.455346
2019-10-03 09:00:00|DCF|1570093200|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 10:00:00|DCF|1570096800|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 11:00:00|DCF|1570100400|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 12:00:00|DCF|1570104000|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 13:00:00|DCF|1570107600|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 14:00:00|DCF|1570111200|1215.286321|1215.286321|1215.286321|1215.286321
2019-10-03 15:00:00|DCF|1570114800|1187.236424|1187.236424|1187.236424|1187.236424
2019-10-03 16:00:00|DCF|1570118400|1176.8405|1176.8405|1176.8405|1176.8405
2019-10-03 17:00:00|DCF|1570122000|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 18:00:00|DCF|1570125600|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 19:00:00|DCF|1570129200|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 20:00:00|DCF|1570132800|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 21:00:00|DCF|1570136400|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 22:00:00|DCF|1570140000|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-03 23:00:00|DCF|1570143600|1188.900864|1188.900864|1188.900864|1188.900864
2019-10-04 00:00:00|DCF|1570147200|1200.952132|1200.952132|1200.952132|1200.952132
2019-10-04 01:00:00|DCF|1570150800|1210.129287|1210.129287|1210.129287|1210.129287
2019-10-04 02:00:00|DCF|1570154400|1210.129287|1210.129287|1210.129287|1210.129287
2019-10-04 03:00:00|DCF|1570158000|1210.129287|1210.129287|1210.129287|1210.129287
2019-10-04 04:00:00|DCF|1570161600|1210.129287|1210.129287|1210.129287|1210.129287
2019-10-04 05:00:00|DCF|1570165200|1210.129287|1210.129287|1210.129287|1210.129287
2019-10-04 06:00:00|DCF|1570168800|1195.585907|1195.585907|1195.585907|1195.585907
2019-10-04 07:00:00|DCF|1570172400|1195.585907|1195.585907|1195.585907|1195.585907
2019-10-04 08:00:00|DCF|1570176000|1195.585907|1195.585907|1195.585907|1195.585907
2019-10-04 09:00:00|DCF|1570179600|1195.585907|1195.585907|1195.585907|1195.585907
2019-10-04 10:00:00|DCF|1570183200|1195.585907|1195.585907|1195.585907|1195.585907
2019-10-04 11:00:00|DCF|1570186800|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 12:00:00|DCF|1570190400|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 13:00:00|DCF|1570194000|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 14:00:00|DCF|1570197600|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 15:00:00|DCF|1570201200|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 16:00:00|DCF|1570204800|1212.012014|1212.012014|1212.012014|1212.012014
2019-10-04 17:00:00|DCF|1570208400|1234.268206|1234.268206|1234.268206|1234.268206
2019-10-04 18:00:00|DCF|1570212000|1234.268206|1234.268206|1234.268206|1234.268206
2019-10-04 19:00:00|DCF|1570215600|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-04 20:00:00|DCF|1570219200|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-04 21:00:00|DCF|1570222800|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-04 22:00:00|DCF|1570226400|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-04 23:00:00|DCF|1570230000|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-05 00:00:00|DCF|1570233600|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-05 01:00:00|DCF|1570237200|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-05 02:00:00|DCF|1570240800|1247.192623|1247.192623|1247.192623|1247.192623
2019-10-05 03:00:00|DCF|1570244400|1214.222171|1214.222171|1214.222171|1214.222171
2019-10-05 04:00:00|DCF|1570248000|1214.222171|1214.222171|1214.222171|1214.222171
2019-10-05 05:00:00|DCF|1570251600|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 06:00:00|DCF|1570255200|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 07:00:00|DCF|1570258800|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 08:00:00|DCF|1570262400|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 09:00:00|DCF|1570266000|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 10:00:00|DCF|1570269600|1205.126874|1205.126874|1205.126874|1205.126874
2019-10-05 11:00:00|DCF|1570273200|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-05 12:00:00|DCF|1570276800|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-05 13:00:00|DCF|1570280400|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 14:00:00|DCF|1570284000|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 15:00:00|DCF|1570287600|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 16:00:00|DCF|1570291200|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 17:00:00|DCF|1570294800|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 18:00:00|DCF|1570298400|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 19:00:00|DCF|1570302000|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 20:00:00|DCF|1570305600|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 21:00:00|DCF|1570309200|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 22:00:00|DCF|1570312800|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-05 23:00:00|DCF|1570316400|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 00:00:00|DCF|1570320000|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 01:00:00|DCF|1570323600|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 02:00:00|DCF|1570327200|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 03:00:00|DCF|1570330800|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 04:00:00|DCF|1570334400|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 05:00:00|DCF|1570338000|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 06:00:00|DCF|1570341600|1200.006221|1200.006221|1200.006221|1200.006221
2019-10-06 07:00:00|DCF|1570345200|1200.579225|1200.579225|1200.579225|1200.579225
2019-10-06 08:00:00|DCF|1570348800|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 09:00:00|DCF|1570352400|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 10:00:00|DCF|1570356000|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 11:00:00|DCF|1570359600|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 12:00:00|DCF|1570363200|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 13:00:00|DCF|1570366800|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 14:00:00|DCF|1570370400|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 15:00:00|DCF|1570374000|1196.067958|1196.067958|1196.067958|1196.067958
2019-10-06 16:00:00|DCF|1570377600|1204.781253|1204.781253|1204.781253|1204.781253
2019-10-06 17:00:00|DCF|1570381200|1204.781253|1204.781253|1204.781253|1204.781253
2019-10-06 18:00:00|DCF|1570384800|1204.781253|1204.781253|1204.781253|1204.781253
2019-10-06 19:00:00|DCF|1570388400|1188.155049|1188.155049|1188.155049|1188.155049
2019-10-06 20:00:00|DCF|1570392000|1172.884045|1172.884045|1172.884045|1172.884045
2019-10-06 21:00:00|DCF|1570395600|1172.884045|1172.884045|1172.884045|1172.884045
2019-10-06 22:00:00|DCF|1570399200|1172.884045|1172.884045|1172.884045|1172.884045
2019-10-06 23:00:00|DCF|1570402800|1172.884045|1172.884045|1172.884045|1172.884045
2019-10-07 00:00:00|DCF|1570406400|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 01:00:00|DCF|1570410000|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 02:00:00|DCF|1570413600|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 03:00:00|DCF|1570417200|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 04:00:00|DCF|1570420800|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 05:00:00|DCF|1570424400|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 06:00:00|DCF|1570428000|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 07:00:00|DCF|1570431600|1162.515407|1162.515407|1162.515407|1162.515407
2019-10-07 08:00:00|DCF|1570435200|1188.136859|1188.136859|1188.136859|1188.136859
2019-10-07 09:00:00|DCF|1570438800|1188.136859|1188.136859|1188.136859|1188.136859
2019-10-07 10:00:00|DCF|1570442400|1188.136859|1188.136859|1188.136859|1188.136859
2019-10-07 11:00:00|DCF|1570446000|1203.980866|1203.980866|1203.980866|1203.980866
2019-10-07 12:00:00|DCF|1570449600|1207.155125|1207.155125|1207.155125|1207.155125
2019-10-07 13:00:00|DCF|1570453200|1207.91913|1207.91913|1207.91913|1207.91913
2019-10-07 14:00:00|DCF|1570456800|1228.083404|1228.083404|1228.083404|1228.083404
2019-10-07 15:00:00|DCF|1570460400|1267.729804|1267.729804|1267.729804|1267.729804
2019-10-07 16:00:00|DCF|1570464000|1267.729804|1267.729804|1267.729804|1267.729804
2019-10-07 17:00:00|DCF|1570467600|1238.615758|1238.615758|1238.615758|1238.615758
2019-10-07 18:00:00|DCF|1570471200|1238.615758|1238.615758|1238.615758|1238.615758
2019-10-07 19:00:00|DCF|1570474800|1238.615758|1238.615758|1238.615758|1238.615758
2019-10-07 20:00:00|DCF|1570478400|1238.615758|1238.615758|1238.615758|1238.615758
2019-10-07 21:00:00|DCF|1570482000|1238.615758|1238.615758|1238.615758|1238.615758
2019-10-07 22:00:00|DCF|1570485600|1238.943189|1238.943189|1238.943189|1238.943189
2019-10-07 23:00:00|DCF|1570489200|1238.943189|1238.943189|1238.943189|1238.943189
2019-10-08 00:00:00|DCF|1570492800|1238.943189|1238.943189|1238.943189|1238.943189
2019-10-08 01:00:00|DCF|1570496400|1238.943189|1238.943189|1238.943189|1238.943189
2019-10-08 02:00:00|DCF|1570500000|1273.468937|1273.468937|1273.468937|1273.468937
2019-10-08 03:00:00|DCF|1570503600|1273.468937|1273.468937|1273.468937|1273.468937
2019-10-08 04:00:00|DCF|1570507200|1273.468937|1273.468937|1273.468937|1273.468937
2019-10-08 05:00:00|DCF|1570510800|1273.468937|1273.468937|1273.468937|1273.468937
2019-10-08 06:00:00|DCF|1570514400|1266.447367|1266.447367|1266.447367|1266.447367
2019-10-08 07:00:00|DCF|1570518000|1266.447367|1266.447367|1266.447367|1266.447367
2019-10-08 08:00:00|DCF|1570521600|1266.447367|1266.447367|1266.447367|1266.447367
2019-10-08 09:00:00|DCF|1570525200|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 10:00:00|DCF|1570528800|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 11:00:00|DCF|1570532400|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 12:00:00|DCF|1570536000|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 13:00:00|DCF|1570539600|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 14:00:00|DCF|1570543200|1251.22184|1251.22184|1251.22184|1251.22184
2019-10-08 15:00:00|DCF|1570546800|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 16:00:00|DCF|1570550400|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 17:00:00|DCF|1570554000|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 18:00:00|DCF|1570557600|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 19:00:00|DCF|1570561200|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 20:00:00|DCF|1570564800|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 21:00:00|DCF|1570568400|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 22:00:00|DCF|1570572000|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-08 23:00:00|DCF|1570575600|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-09 00:00:00|DCF|1570579200|1255.123722|1255.123722|1255.123722|1255.123722
2019-10-09 01:00:00|DCF|1570582800|1256.788162|1256.788162|1256.788162|1256.788162
2019-10-09 02:00:00|DCF|1570586400|1256.788162|1256.788162|1256.788162|1256.788162
2019-10-09 03:00:00|DCF|1570590000|1262.627342|1262.627342|1262.627342|1262.627342
2019-10-09 04:00:00|DCF|1570593600|1262.627342|1262.627342|1262.627342|1262.627342
2019-10-09 05:00:00|DCF|1570597200|1262.627342|1262.627342|1262.627342|1262.627342
2019-10-09 06:00:00|DCF|1570600800|1262.627342|1262.627342|1262.627342|1262.627342
2019-10-09 07:00:00|DCF|1570604400|1262.627342|1262.627342|1262.627342|1262.627342
2019-10-09 08:00:00|DCF|1570608000|1334.270998|1334.270998|1334.270998|1334.270998
2019-10-09 09:00:00|DCF|1570611600|1334.280093|1334.280093|1334.280093|1334.280093
2019-10-09 10:00:00|DCF|1570615200|1334.280093|1334.280093|1334.280093|1334.280093
2019-10-09 11:00:00|DCF|1570618800|1352.588927|1352.588927|1352.588927|1352.588927
2019-10-09 12:00:00|DCF|1570622400|1349.860338|1349.860338|1349.860338|1349.860338
2019-10-09 13:00:00|DCF|1570626000|1339.546271|1339.546271|1339.546271|1339.546271
2019-10-09 14:00:00|DCF|1570629600|1375.008834|1375.008834|1375.008834|1375.008834
2019-10-09 15:00:00|DCF|1570633200|1432.509303|1432.509303|1432.509303|1432.509303
2019-10-09 16:00:00|DCF|1570636800|1432.509303|1432.509303|1432.509303|1432.509303
2019-10-09 17:00:00|DCF|1570640400|1478.104027|1478.104027|1478.104027|1478.104027
2019-10-09 18:00:00|DCF|1570644000|1464.188223|1464.188223|1464.188223|1464.188223
2019-10-09 19:00:00|DCF|1570647600|1462.087209|1462.087209|1462.087209|1462.087209
2019-10-09 20:00:00|DCF|1570651200|1457.275797|1457.275797|1457.275797|1457.275797
2019-10-09 21:00:00|DCF|1570654800|1481.742146|1481.742146|1481.742146|1481.742146
2019-10-09 22:00:00|DCF|1570658400|1421.576756|1421.576756|1421.576756|1421.576756
2019-10-09 23:00:00|DCF|1570662000|1461.623349|1461.623349|1461.623349|1461.623349
2019-10-10 00:00:00|DCF|1570665600|1469.954641|1469.954641|1469.954641|1469.954641
2019-10-10 01:00:00|DCF|1570669200|1448.935409|1448.935409|1448.935409|1448.935409
2019-10-10 02:00:00|DCF|1570672800|1473.529093|1473.529093|1473.529093|1473.529093
2019-10-10 03:00:00|DCF|1570676400|1445.497387|1445.497387|1445.497387|1445.497387
2019-10-10 04:00:00|DCF|1570680000|1445.497387|1445.497387|1445.497387|1445.497387
2019-10-10 05:00:00|DCF|1570683600|1445.497387|1445.497387|1445.497387|1445.497387
2019-10-10 06:00:00|DCF|1570687200|1445.497387|1445.497387|1445.497387|1445.497387
2019-10-10 07:00:00|DCF|1570690800|1445.497387|1445.497387|1445.497387|1445.497387
2019-10-10 08:00:00|DCF|1570694400|1446.998111|1446.998111|1446.998111|1446.998111
2019-10-10 09:00:00|DCF|1570698000|1449.617557|1449.617557|1449.617557|1449.617557
2019-10-10 10:00:00|DCF|1570701600|1422.16795|1422.16795|1422.16795|1422.16795
2019-10-10 11:00:00|DCF|1570705200|1425.578686|1425.578686|1425.578686|1425.578686
2019-10-10 12:00:00|DCF|1570708800|1456.821032|1456.821032|1456.821032|1456.821032
2019-10-10 13:00:00|DCF|1570712400|1461.077631|1461.077631|1461.077631|1461.077631
2019-10-10 14:00:00|DCF|1570716000|1471.337126|1471.337126|1471.337126|1471.337126
2019-10-10 15:00:00|DCF|1570719600|1485.880507|1485.880507|1485.880507|1485.880507
2019-10-10 16:00:00|DCF|1570723200|1487.081086|1487.081086|1487.081086|1487.081086
2019-10-10 17:00:00|DCF|1570726800|1473.43814|1473.43814|1473.43814|1473.43814
2019-10-10 18:00:00|DCF|1570730400|1473.43814|1473.43814|1473.43814|1473.43814
2019-10-10 19:00:00|DCF|1570734000|1473.43814|1473.43814|1473.43814|1473.43814
2019-10-10 20:00:00|DCF|1570737600|1470.245691|1470.245691|1470.245691|1470.245691
2019-10-10 21:00:00|DCF|1570741200|1470.245691|1470.245691|1470.245691|1470.245691
2019-10-10 22:00:00|DCF|1570744800|1464.024507|1464.024507|1464.024507|1464.024507
2019-10-10 23:00:00|DCF|1570748400|1464.024507|1464.024507|1464.024507|1464.024507
2019-10-11 00:00:00|DCF|1570752000|1494.4028|1494.4028|1494.4028|1494.4028
2019-10-11 01:00:00|DCF|1570755600|1494.4028|1494.4028|1494.4028|1494.4028
2019-10-11 02:00:00|DCF|1570759200|1500.724032|1500.724032|1500.724032|1500.724032
2019-10-11 03:00:00|DCF|1570762800|1503.998339|1503.998339|1503.998339|1503.998339
2019-10-11 04:00:00|DCF|1570766400|1504.598628|1504.598628|1504.598628|1504.598628
2019-10-11 05:00:00|DCF|1570770000|1552.594511|1552.594511|1552.594511|1552.594511
2019-10-11 06:00:00|DCF|1570773600|1424.687347|1424.687347|1424.687347|1424.687347
2019-10-11 07:00:00|DCF|1570777200|1424.687347|1424.687347|1424.687347|1424.687347
2019-10-11 08:00:00|DCF|1570780800|1457.785134|1457.785134|1457.785134|1457.785134
2019-10-11 09:00:00|DCF|1570784400|1457.785134|1457.785134|1457.785134|1457.785134
2019-10-11 10:00:00|DCF|1570788000|1457.785134|1457.785134|1457.785134|1457.785134
2019-10-11 11:00:00|DCF|1570791600|1446.152249|1446.152249|1446.152249|1446.152249
2019-10-11 12:00:00|DCF|1570795200|1412.345029|1412.345029|1412.345029|1412.345029
2019-10-11 13:00:00|DCF|1570798800|1418.866357|1418.866357|1418.866357|1418.866357
2019-10-11 14:00:00|DCF|1570802400|1418.866357|1418.866357|1418.866357|1418.866357
2019-10-11 15:00:00|DCF|1570806000|1444.278617|1444.278617|1444.278617|1444.278617
2019-10-11 16:00:00|DCF|1570809600|1449.854035|1449.854035|1449.854035|1449.854035
2019-10-11 17:00:00|DCF|1570813200|1446.152249|1446.152249|1446.152249|1446.152249
2019-10-11 18:00:00|DCF|1570816800|1446.152249|1446.152249|1446.152249|1446.152249
2019-10-11 19:00:00|DCF|1570820400|1423.69596|1423.69596|1423.69596|1423.69596
2019-10-11 20:00:00|DCF|1570824000|1405.487175|1405.487175|1405.487175|1405.487175
2019-10-11 21:00:00|DCF|1570827600|1405.223411|1405.223411|1405.223411|1405.223411
2019-10-11 22:00:00|DCF|1570831200|1389.443071|1389.443071|1389.443071|1389.443071
2019-10-11 23:00:00|DCF|1570834800|1389.443071|1389.443071|1389.443071|1389.443071
2019-10-12 00:00:00|DCF|1570838400|1384.131417|1384.131417|1384.131417|1384.131417
2019-10-12 01:00:00|DCF|1570842000|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 02:00:00|DCF|1570845600|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 03:00:00|DCF|1570849200|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 04:00:00|DCF|1570852800|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 05:00:00|DCF|1570856400|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 06:00:00|DCF|1570860000|1413.736609|1413.736609|1413.736609|1413.736609
2019-10-12 07:00:00|DCF|1570863600|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 08:00:00|DCF|1570867200|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 09:00:00|DCF|1570870800|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 10:00:00|DCF|1570874400|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 11:00:00|DCF|1570878000|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 12:00:00|DCF|1570881600|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 13:00:00|DCF|1570885200|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 14:00:00|DCF|1570888800|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 15:00:00|DCF|1570892400|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 16:00:00|DCF|1570896000|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 17:00:00|DCF|1570899600|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 18:00:00|DCF|1570903200|1408.84334|1408.84334|1408.84334|1408.84334
2019-10-12 19:00:00|DCF|1570906800|1384.131417|1384.131417|1384.131417|1384.131417
2019-10-12 20:00:00|DCF|1570910400|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-12 21:00:00|DCF|1570914000|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-12 22:00:00|DCF|1570917600|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-12 23:00:00|DCF|1570921200|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 00:00:00|DCF|1570924800|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 01:00:00|DCF|1570928400|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 02:00:00|DCF|1570932000|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 03:00:00|DCF|1570935600|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 04:00:00|DCF|1570939200|1391.816943|1391.816943|1391.816943|1391.816943
2019-10-13 05:00:00|DCF|1570942800|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 06:00:00|DCF|1570946400|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 07:00:00|DCF|1570950000|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 08:00:00|DCF|1570953600|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 09:00:00|DCF|1570957200|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 10:00:00|DCF|1570960800|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 11:00:00|DCF|1570964400|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 12:00:00|DCF|1570968000|1391.88061|1391.88061|1391.88061|1391.88061
2019-10-13 13:00:00|DCF|1570971600|1392.208041|1392.208041|1392.208041|1392.208041
2019-10-13 14:00:00|DCF|1570975200|1375.754649|1375.754649|1375.754649|1375.754649
2019-10-13 15:00:00|DCF|1570978800|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 16:00:00|DCF|1570982400|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 17:00:00|DCF|1570986000|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 18:00:00|DCF|1570989600|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 19:00:00|DCF|1570993200|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 20:00:00|DCF|1570996800|1412.754317|1412.754317|1412.754317|1412.754317
2019-10-13 21:00:00|DCF|1571000400|1379.3291|1379.3291|1379.3291|1379.3291
2019-10-13 22:00:00|DCF|1571004000|1377.93752|1377.93752|1377.93752|1377.93752
2019-10-13 23:00:00|DCF|1571007600|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 00:00:00|DCF|1571011200|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 01:00:00|DCF|1571014800|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 02:00:00|DCF|1571018400|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 03:00:00|DCF|1571022000|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 04:00:00|DCF|1571025600|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 05:00:00|DCF|1571029200|1393.736051|1393.736051|1393.736051|1393.736051
2019-10-14 06:00:00|DCF|1571032800|1390.761889|1390.761889|1390.761889|1390.761889
2019-10-14 07:00:00|DCF|1571036400|1390.761889|1390.761889|1390.761889|1390.761889
2019-10-14 08:00:00|DCF|1571040000|1390.761889|1390.761889|1390.761889|1390.761889
2019-10-14 09:00:00|DCF|1571043600|1390.761889|1390.761889|1390.761889|1390.761889
2019-10-14 10:00:00|DCF|1571047200|1401.858151|1401.858151|1401.858151|1401.858151
2019-10-14 11:00:00|DCF|1571050800|1413.709324|1413.709324|1413.709324|1413.709324
2019-10-14 12:00:00|DCF|1571054400|1381.484686|1381.484686|1381.484686|1381.484686
2019-10-14 13:00:00|DCF|1571058000|1373.217061|1373.217061|1373.217061|1373.217061
2019-10-14 14:00:00|DCF|1571061600|1382.712551|1382.712551|1382.712551|1382.712551
2019-10-14 15:00:00|DCF|1571065200|1382.712551|1382.712551|1382.712551|1382.712551
2019-10-14 16:00:00|DCF|1571068800|1382.712551|1382.712551|1382.712551|1382.712551
2019-10-14 17:00:00|DCF|1571072400|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 18:00:00|DCF|1571076000|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 19:00:00|DCF|1571079600|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 20:00:00|DCF|1571083200|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 21:00:00|DCF|1571086800|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 22:00:00|DCF|1571090400|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-14 23:00:00|DCF|1571094000|1397.692505|1397.692505|1397.692505|1397.692505
2019-10-15 00:00:00|DCF|1571097600|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 01:00:00|DCF|1571101200|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 02:00:00|DCF|1571104800|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 03:00:00|DCF|1571108400|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 04:00:00|DCF|1571112000|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 05:00:00|DCF|1571115600|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 06:00:00|DCF|1571119200|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 07:00:00|DCF|1571122800|1400.693953|1400.693953|1400.693953|1400.693953
2019-10-15 08:00:00|DCF|1571126400|1385.386568|1385.386568|1385.386568|1385.386568
2019-10-15 09:00:00|DCF|1571130000|1385.386568|1385.386568|1385.386568|1385.386568
2019-10-15 10:00:00|DCF|1571133600|1385.386568|1385.386568|1385.386568|1385.386568
2019-10-15 11:00:00|DCF|1571137200|1417.374728|1417.374728|1417.374728|1417.374728
2019-10-15 12:00:00|DCF|1571140800|1417.374728|1417.374728|1417.374728|1417.374728
2019-10-15 13:00:00|DCF|1571144400|1417.374728|1417.374728|1417.374728|1417.374728
2019-10-15 14:00:00|DCF|1571148000|1417.374728|1417.374728|1417.374728|1417.374728
2019-10-15 15:00:00|DCF|1571151600|1367.84174|1367.84174|1367.84174|1367.84174
2019-10-15 16:00:00|DCF|1571155200|1367.84174|1367.84174|1367.84174|1367.84174
2019-10-15 17:00:00|DCF|1571158800|1350.424246|1350.424246|1350.424246|1350.424246
2019-10-15 18:00:00|DCF|1571162400|1350.424246|1350.424246|1350.424246|1350.424246
2019-10-15 19:00:00|DCF|1571166000|1350.424246|1350.424246|1350.424246|1350.424246
2019-10-15 20:00:00|DCF|1571169600|1350.424246|1350.424246|1350.424246|1350.424246
2019-10-15 21:00:00|DCF|1571173200|1350.424246|1350.424246|1350.424246|1350.424246
2019-10-15 22:00:00|DCF|1571176800|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-15 23:00:00|DCF|1571180400|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 00:00:00|DCF|1571184000|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 01:00:00|DCF|1571187600|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 02:00:00|DCF|1571191200|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 03:00:00|DCF|1571194800|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 04:00:00|DCF|1571198400|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 05:00:00|DCF|1571202000|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 06:00:00|DCF|1571205600|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 07:00:00|DCF|1571209200|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 08:00:00|DCF|1571212800|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 09:00:00|DCF|1571216400|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 10:00:00|DCF|1571220000|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 11:00:00|DCF|1571223600|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 12:00:00|DCF|1571227200|1331.851649|1331.851649|1331.851649|1331.851649
2019-10-16 13:00:00|DCF|1571230800|1333.925377|1333.925377|1333.925377|1333.925377
2019-10-16 14:00:00|DCF|1571234400|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-16 15:00:00|DCF|1571238000|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-16 16:00:00|DCF|1571241600|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-16 17:00:00|DCF|1571245200|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 18:00:00|DCF|1571248800|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 19:00:00|DCF|1571252400|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 20:00:00|DCF|1571256000|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 21:00:00|DCF|1571259600|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 22:00:00|DCF|1571263200|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-16 23:00:00|DCF|1571266800|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-17 00:00:00|DCF|1571270400|1332.524701|1332.524701|1332.524701|1332.524701
2019-10-17 01:00:00|DCF|1571274000|1312.615096|1312.615096|1312.615096|1312.615096
2019-10-17 02:00:00|DCF|1571277600|1312.615096|1312.615096|1312.615096|1312.615096
2019-10-17 03:00:00|DCF|1571281200|1342.27486|1342.27486|1342.27486|1342.27486
2019-10-17 04:00:00|DCF|1571284800|1342.27486|1342.27486|1342.27486|1342.27486
2019-10-17 05:00:00|DCF|1571288400|1342.27486|1342.27486|1342.27486|1342.27486
2019-10-17 06:00:00|DCF|1571292000|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 07:00:00|DCF|1571295600|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 08:00:00|DCF|1571299200|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 09:00:00|DCF|1571302800|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 10:00:00|DCF|1571306400|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 11:00:00|DCF|1571310000|1302.082742|1302.082742|1302.082742|1302.082742
2019-10-17 12:00:00|DCF|1571313600|1322.192444|1322.192444|1322.192444|1322.192444
2019-10-17 13:00:00|DCF|1571317200|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 14:00:00|DCF|1571320800|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 15:00:00|DCF|1571324400|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 16:00:00|DCF|1571328000|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 17:00:00|DCF|1571331600|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 18:00:00|DCF|1571335200|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 19:00:00|DCF|1571338800|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 20:00:00|DCF|1571342400|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 21:00:00|DCF|1571346000|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 22:00:00|DCF|1571349600|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-17 23:00:00|DCF|1571353200|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-18 00:00:00|DCF|1571356800|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-18 01:00:00|DCF|1571360400|1309.722791|1309.722791|1309.722791|1309.722791
2019-10-18 02:00:00|DCF|1571364000|1343.966585|1343.966585|1343.966585|1343.966585
2019-10-18 03:00:00|DCF|1571367600|1343.966585|1343.966585|1343.966585|1343.966585
2019-10-18 04:00:00|DCF|1571371200|1350.624342|1350.624342|1350.624342|1350.624342
2019-10-18 05:00:00|DCF|1571374800|1350.624342|1350.624342|1350.624342|1350.624342
2019-10-18 06:00:00|DCF|1571378400|1331.524218|1331.524218|1331.524218|1331.524218
2019-10-18 07:00:00|DCF|1571382000|1359.683258|1359.683258|1359.683258|1359.683258
2019-10-18 08:00:00|DCF|1571385600|1301.045878|1301.045878|1301.045878|1301.045878
2019-10-18 09:00:00|DCF|1571389200|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 10:00:00|DCF|1571392800|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 11:00:00|DCF|1571396400|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 12:00:00|DCF|1571400000|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 13:00:00|DCF|1571403600|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 14:00:00|DCF|1571407200|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 15:00:00|DCF|1571410800|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 16:00:00|DCF|1571414400|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 17:00:00|DCF|1571418000|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 18:00:00|DCF|1571421600|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 19:00:00|DCF|1571425200|1290.813668|1290.813668|1290.813668|1290.813668
2019-10-18 20:00:00|DCF|1571428800|1336.026391|1336.026391|1336.026391|1336.026391
2019-10-18 21:00:00|DCF|1571432400|1336.026391|1336.026391|1336.026391|1336.026391
2019-10-18 22:00:00|DCF|1571436000|1336.026391|1336.026391|1336.026391|1336.026391
2019-10-18 23:00:00|DCF|1571439600|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 00:00:00|DCF|1571443200|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 01:00:00|DCF|1571446800|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 02:00:00|DCF|1571450400|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 03:00:00|DCF|1571454000|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 04:00:00|DCF|1571457600|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 05:00:00|DCF|1571461200|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 06:00:00|DCF|1571464800|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 07:00:00|DCF|1571468400|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 08:00:00|DCF|1571472000|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 09:00:00|DCF|1571475600|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 10:00:00|DCF|1571479200|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 11:00:00|DCF|1571482800|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 12:00:00|DCF|1571486400|1337.008683|1337.008683|1337.008683|1337.008683
2019-10-19 13:00:00|DCF|1571490000|1339.446222|1339.446222|1339.446222|1339.446222
2019-10-19 14:00:00|DCF|1571493600|1339.446222|1339.446222|1339.446222|1339.446222
2019-10-19 15:00:00|DCF|1571497200|1339.446222|1339.446222|1339.446222|1339.446222
2019-10-19 16:00:00|DCF|1571500800|1359.746926|1359.746926|1359.746926|1359.746926
2019-10-19 17:00:00|DCF|1571504400|1359.746926|1359.746926|1359.746926|1359.746926
2019-10-19 18:00:00|DCF|1571508000|1331.824363|1331.824363|1331.824363|1331.824363
2019-10-19 19:00:00|DCF|1571511600|1331.824363|1331.824363|1331.824363|1331.824363
2019-10-19 20:00:00|DCF|1571515200|1331.824363|1331.824363|1331.824363|1331.824363
2019-10-19 21:00:00|DCF|1571518800|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-19 22:00:00|DCF|1571522400|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-19 23:00:00|DCF|1571526000|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 00:00:00|DCF|1571529600|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 01:00:00|DCF|1571533200|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 02:00:00|DCF|1571536800|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 03:00:00|DCF|1571540400|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 04:00:00|DCF|1571544000|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 05:00:00|DCF|1571547600|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 06:00:00|DCF|1571551200|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 07:00:00|DCF|1571554800|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 08:00:00|DCF|1571558400|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 09:00:00|DCF|1571562000|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 10:00:00|DCF|1571565600|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 11:00:00|DCF|1571569200|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 12:00:00|DCF|1571572800|1331.551504|1331.551504|1331.551504|1331.551504
2019-10-20 13:00:00|DCF|1571576400|1315.516495|1315.516495|1315.516495|1315.516495
2019-10-20 14:00:00|DCF|1571580000|1331.824363|1331.824363|1331.824363|1331.824363
2019-10-20 15:00:00|DCF|1571583600|1326.858331|1326.858331|1326.858331|1326.858331
2019-10-20 16:00:00|DCF|1571587200|1364.294574|1364.294574|1364.294574|1364.294574
2019-10-20 17:00:00|DCF|1571590800|1396.373687|1396.373687|1396.373687|1396.373687
2019-10-20 18:00:00|DCF|1571594400|1404.441216|1404.441216|1404.441216|1404.441216
2019-10-20 19:00:00|DCF|1571598000|1341.838285|1341.838285|1341.838285|1341.838285
2019-10-20 20:00:00|DCF|1571601600|1341.838285|1341.838285|1341.838285|1341.838285
2019-10-20 21:00:00|DCF|1571605200|1325.91242|1325.91242|1325.91242|1325.91242
2019-10-20 22:00:00|DCF|1571608800|1377.93752|1377.93752|1377.93752|1377.93752
2019-10-20 23:00:00|DCF|1571612400|1386.914578|1386.914578|1386.914578|1386.914578
2019-10-21 00:00:00|DCF|1571616000|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 01:00:00|DCF|1571619600|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 02:00:00|DCF|1571623200|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 03:00:00|DCF|1571626800|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 04:00:00|DCF|1571630400|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 05:00:00|DCF|1571634000|1366.886734|1366.886734|1366.886734|1366.886734
2019-10-21 06:00:00|DCF|1571637600|1345.058021|1345.058021|1345.058021|1345.058021
2019-10-21 07:00:00|DCF|1571641200|1345.058021|1345.058021|1345.058021|1345.058021
2019-10-21 08:00:00|DCF|1571644800|1345.058021|1345.058021|1345.058021|1345.058021
2019-10-21 09:00:00|DCF|1571648400|1416.283293|1416.283293|1416.283293|1416.283293
2019-10-21 10:00:00|DCF|1571652000|1347.431893|1347.431893|1347.431893|1347.431893
2019-10-21 11:00:00|DCF|1571655600|1456.520887|1456.520887|1456.520887|1456.520887
2019-10-21 12:00:00|DCF|1571659200|1456.520887|1456.520887|1456.520887|1456.520887
2019-10-21 13:00:00|DCF|1571662800|1375.299884|1375.299884|1375.299884|1375.299884
2019-10-21 14:00:00|DCF|1571666400|1375.299884|1375.299884|1375.299884|1375.299884
2019-10-21 15:00:00|DCF|1571670000|1375.299884|1375.299884|1375.299884|1375.299884
2019-10-21 16:00:00|DCF|1571673600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 17:00:00|DCF|1571677200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 18:00:00|DCF|1571680800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 19:00:00|DCF|1571684400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 20:00:00|DCF|1571688000|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 21:00:00|DCF|1571691600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 22:00:00|DCF|1571695200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-21 23:00:00|DCF|1571698800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 00:00:00|DCF|1571702400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 01:00:00|DCF|1571706000|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 02:00:00|DCF|1571709600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 03:00:00|DCF|1571713200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 04:00:00|DCF|1571716800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 05:00:00|DCF|1571720400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 06:00:00|DCF|1571724000|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 07:00:00|DCF|1571727600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 08:00:00|DCF|1571731200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 09:00:00|DCF|1571734800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 10:00:00|DCF|1571738400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 11:00:00|DCF|1571742000|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 12:00:00|DCF|1571745600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 13:00:00|DCF|1571749200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 14:00:00|DCF|1571752800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 15:00:00|DCF|1571756400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 16:00:00|DCF|1571760000|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 17:00:00|DCF|1571763600|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 18:00:00|DCF|1571767200|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 19:00:00|DCF|1571770800|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 20:00:00|DCF|1571774400|1343.82106|1343.82106|1343.82106|1343.82106
2019-10-22 21:00:00|DCF|1571778000|1361.020267|1361.020267|1361.020267|1361.020267
2019-10-22 22:00:00|DCF|1571781600|1361.020267|1361.020267|1361.020267|1361.020267
2019-10-22 23:00:00|DCF|1571785200|1340.010131|1340.010131|1340.010131|1340.010131
2019-10-23 00:00:00|DCF|1571788800|1319.900429|1319.900429|1319.900429|1319.900429
2019-10-23 01:00:00|DCF|1571792400|1319.900429|1319.900429|1319.900429|1319.900429
2019-10-23 02:00:00|DCF|1571796000|1319.900429|1319.900429|1319.900429|1319.900429
2019-10-23 03:00:00|DCF|1571799600|1319.900429|1319.900429|1319.900429|1319.900429
2019-10-23 04:00:00|DCF|1571803200|1245.09161|1245.09161|1245.09161|1245.09161
2019-10-23 05:00:00|DCF|1571806800|1245.09161|1245.09161|1245.09161|1245.09161
2019-10-23 06:00:00|DCF|1571810400|1245.09161|1245.09161|1245.09161|1245.09161
2019-10-23 07:00:00|DCF|1571814000|1337.53621|1337.53621|1337.53621|1337.53621
2019-10-23 08:00:00|DCF|1571817600|1337.53621|1337.53621|1337.53621|1337.53621
2019-10-23 09:00:00|DCF|1571821200|1337.53621|1337.53621|1337.53621|1337.53621
2019-10-23 10:00:00|DCF|1571824800|1337.53621|1337.53621|1337.53621|1337.53621
2019-10-23 11:00:00|DCF|1571828400|1310.650511|1310.650511|1310.650511|1310.650511
2019-10-23 12:00:00|DCF|1571832000|1310.650511|1310.650511|1310.650511|1310.650511
2019-10-23 13:00:00|DCF|1571835600|1252.158655|1252.158655|1252.158655|1252.158655
2019-10-23 14:00:00|DCF|1571839200|1247.319957|1247.319957|1247.319957|1247.319957
2019-10-23 15:00:00|DCF|1571842800|1247.319957|1247.319957|1247.319957|1247.319957
2019-10-23 16:00:00|DCF|1571846400|1291.48672|1291.48672|1291.48672|1291.48672
2019-10-23 17:00:00|DCF|1571850000|1291.48672|1291.48672|1291.48672|1291.48672
2019-10-23 18:00:00|DCF|1571853600|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-23 19:00:00|DCF|1571857200|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-23 20:00:00|DCF|1571860800|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-23 21:00:00|DCF|1571864400|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-23 22:00:00|DCF|1571868000|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-23 23:00:00|DCF|1571871600|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 00:00:00|DCF|1571875200|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 01:00:00|DCF|1571878800|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 02:00:00|DCF|1571882400|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 03:00:00|DCF|1571886000|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 04:00:00|DCF|1571889600|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 05:00:00|DCF|1571893200|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 06:00:00|DCF|1571896800|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 07:00:00|DCF|1571900400|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 08:00:00|DCF|1571904000|1285.929494|1285.929494|1285.929494|1285.929494
2019-10-24 09:00:00|DCF|1571907600|1272.886838|1272.886838|1272.886838|1272.886838
2019-10-24 10:00:00|DCF|1571911200|1272.886838|1272.886838|1272.886838|1272.886838
2019-10-24 11:00:00|DCF|1571914800|1272.350215|1272.350215|1272.350215|1272.350215
2019-10-24 12:00:00|DCF|1571918400|1272.350215|1272.350215|1272.350215|1272.350215
2019-10-24 13:00:00|DCF|1571922000|1229.092982|1229.092982|1229.092982|1229.092982
2019-10-24 14:00:00|DCF|1571925600|1229.092982|1229.092982|1229.092982|1229.092982
2019-10-24 15:00:00|DCF|1571929200|1229.092982|1229.092982|1229.092982|1229.092982
2019-10-24 16:00:00|DCF|1571932800|1269.930866|1269.930866|1269.930866|1269.930866
2019-10-24 17:00:00|DCF|1571936400|1269.930866|1269.930866|1269.930866|1269.930866
2019-10-24 18:00:00|DCF|1571940000|1269.930866|1269.930866|1269.930866|1269.930866
2019-10-24 19:00:00|DCF|1571943600|1269.930866|1269.930866|1269.930866|1269.930866
2019-10-24 20:00:00|DCF|1571947200|1269.930866|1269.930866|1269.930866|1269.930866
2019-10-24 21:00:00|DCF|1571950800|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-24 22:00:00|DCF|1571954400|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-24 23:00:00|DCF|1571958000|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 00:00:00|DCF|1571961600|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 01:00:00|DCF|1571965200|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 02:00:00|DCF|1571968800|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 03:00:00|DCF|1571972400|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 04:00:00|DCF|1571976000|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 05:00:00|DCF|1571979600|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 06:00:00|DCF|1571983200|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 07:00:00|DCF|1571986800|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 08:00:00|DCF|1571990400|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 09:00:00|DCF|1571994000|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 10:00:00|DCF|1571997600|1247.583721|1247.583721|1247.583721|1247.583721
2019-10-25 11:00:00|DCF|1572001200|1278.153015|1278.153015|1278.153015|1278.153015
2019-10-25 12:00:00|DCF|1572004800|1312.12395|1312.12395|1312.12395|1312.12395
2019-10-25 13:00:00|DCF|1572008400|1312.12395|1312.12395|1312.12395|1312.12395
2019-10-25 14:00:00|DCF|1572012000|1312.12395|1312.12395|1312.12395|1312.12395
2019-10-25 15:00:00|DCF|1572015600|1314.306821|1314.306821|1314.306821|1314.306821
2019-10-25 16:00:00|DCF|1572019200|1368.050932|1368.050932|1368.050932|1368.050932
2019-10-25 17:00:00|DCF|1572022800|1411.362737|1411.362737|1411.362737|1411.362737
2019-10-25 18:00:00|DCF|1572026400|1393.435906|1393.435906|1393.435906|1393.435906
2019-10-25 19:00:00|DCF|1572030000|1393.435906|1393.435906|1393.435906|1393.435906
2019-10-25 20:00:00|DCF|1572033600|1416.728962|1416.728962|1416.728962|1416.728962
2019-10-25 21:00:00|DCF|1572037200|1416.728962|1416.728962|1416.728962|1416.728962
2019-10-25 22:00:00|DCF|1572040800|1416.728962|1416.728962|1416.728962|1416.728962
2019-10-25 23:00:00|DCF|1572044400|1421.785947|1421.785947|1421.785947|1421.785947
2019-10-26 00:00:00|DCF|1572048000|1421.785947|1421.785947|1421.785947|1421.785947
2019-10-26 01:00:00|DCF|1572051600|1493.129458|1493.129458|1493.129458|1493.129458
2019-10-26 02:00:00|DCF|1572055200|1554.477238|1554.477238|1554.477238|1554.477238
2019-10-26 03:00:00|DCF|1572058800|1436.465757|1436.465757|1436.465757|1436.465757
2019-10-26 04:00:00|DCF|1572062400|1418.51164|1418.51164|1418.51164|1418.51164
2019-10-26 05:00:00|DCF|1572066000|1418.51164|1418.51164|1418.51164|1418.51164
2019-10-26 06:00:00|DCF|1572069600|1418.51164|1418.51164|1418.51164|1418.51164
2019-10-26 07:00:00|DCF|1572073200|1418.51164|1418.51164|1418.51164|1418.51164
2019-10-26 08:00:00|DCF|1572076800|1418.51164|1418.51164|1418.51164|1418.51164
2019-10-26 09:00:00|DCF|1572080400|1413.008986|1413.008986|1413.008986|1413.008986
2019-10-26 10:00:00|DCF|1572084000|1379.601959|1379.601959|1379.601959|1379.601959
2019-10-26 11:00:00|DCF|1572087600|1421.294801|1421.294801|1421.294801|1421.294801
2019-10-26 12:00:00|DCF|1572091200|1421.294801|1421.294801|1421.294801|1421.294801
2019-10-26 13:00:00|DCF|1572094800|1463.387837|1463.387837|1463.387837|1463.387837
2019-10-26 14:00:00|DCF|1572098400|1380.666109|1380.666109|1380.666109|1380.666109
2019-10-26 15:00:00|DCF|1572102000|1377.982996|1377.982996|1377.982996|1377.982996
2019-10-26 16:00:00|DCF|1572105600|1377.982996|1377.982996|1377.982996|1377.982996
2019-10-26 17:00:00|DCF|1572109200|1371.443478|1371.443478|1371.443478|1371.443478
2019-10-26 18:00:00|DCF|1572112800|1404.650408|1404.650408|1404.650408|1404.650408
2019-10-26 19:00:00|DCF|1572116400|1345.385451|1345.385451|1345.385451|1345.385451
2019-10-26 20:00:00|DCF|1572120000|1328.413627|1328.413627|1328.413627|1328.413627
2019-10-26 21:00:00|DCF|1572123600|1328.413627|1328.413627|1328.413627|1328.413627
2019-10-26 22:00:00|DCF|1572127200|1328.413627|1328.413627|1328.413627|1328.413627
2019-10-26 23:00:00|DCF|1572130800|1383.558413|1383.558413|1383.558413|1383.558413
2019-10-27 00:00:00|DCF|1572134400|1368.687603|1368.687603|1368.687603|1368.687603
2019-10-27 01:00:00|DCF|1572138000|1391.57137|1391.57137|1391.57137|1391.57137
2019-10-27 02:00:00|DCF|1572141600|1392.526377|1392.526377|1392.526377|1392.526377
2019-10-27 03:00:00|DCF|1572145200|1392.526377|1392.526377|1392.526377|1392.526377
2019-10-27 04:00:00|DCF|1572148800|1392.526377|1392.526377|1392.526377|1392.526377
2019-10-27 05:00:00|DCF|1572152400|1367.023163|1367.023163|1367.023163|1367.023163
2019-10-27 06:00:00|DCF|1572156000|1367.023163|1367.023163|1367.023163|1367.023163
2019-10-27 07:00:00|DCF|1572159600|1367.023163|1367.023163|1367.023163|1367.023163
2019-10-27 08:00:00|DCF|1572163200|1367.023163|1367.023163|1367.023163|1367.023163
2019-10-27 09:00:00|DCF|1572166800|1369.533465|1369.533465|1369.533465|1369.533465
2019-10-27 10:00:00|DCF|1572170400|1402.822253|1402.822253|1402.822253|1402.822253
2019-10-27 11:00:00|DCF|1572174000|1402.822253|1402.822253|1402.822253|1402.822253
2019-10-27 12:00:00|DCF|1572177600|1359.001111|1359.001111|1359.001111|1359.001111
2019-10-27 13:00:00|DCF|1572181200|1353.662172|1353.662172|1353.662172|1353.662172
2019-10-27 14:00:00|DCF|1572184800|1387.751345|1387.751345|1387.751345|1387.751345
2019-10-27 15:00:00|DCF|1572188400|1391.280321|1391.280321|1391.280321|1391.280321
2019-10-27 16:00:00|DCF|1572192000|1400.775811|1400.775811|1400.775811|1400.775811
2019-10-27 17:00:00|DCF|1572195600|1429.080376|1429.080376|1429.080376|1429.080376
2019-10-27 18:00:00|DCF|1572199200|1429.080376|1429.080376|1429.080376|1429.080376
2019-10-27 19:00:00|DCF|1572202800|1429.080376|1429.080376|1429.080376|1429.080376
2019-10-27 20:00:00|DCF|1572206400|1437.102428|1437.102428|1437.102428|1437.102428
2019-10-27 21:00:00|DCF|1572210000|1437.102428|1437.102428|1437.102428|1437.102428
2019-10-27 22:00:00|DCF|1572213600|1437.102428|1437.102428|1437.102428|1437.102428
2019-10-27 23:00:00|DCF|1572217200|1437.102428|1437.102428|1437.102428|1437.102428
2019-10-28 00:00:00|DCF|1572220800|1437.102428|1437.102428|1437.102428|1437.102428
2019-10-28 01:00:00|DCF|1572224400|1440.895167|1440.895167|1440.895167|1440.895167
2019-10-28 02:00:00|DCF|1572228000|1448.253262|1448.253262|1448.253262|1448.253262
2019-10-28 03:00:00|DCF|1572231600|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 04:00:00|DCF|1572235200|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 05:00:00|DCF|1572238800|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 06:00:00|DCF|1572242400|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 07:00:00|DCF|1572246000|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 08:00:00|DCF|1572249600|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 09:00:00|DCF|1572253200|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 10:00:00|DCF|1572256800|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 11:00:00|DCF|1572260400|1394.581914|1394.581914|1394.581914|1394.581914
2019-10-28 12:00:00|DCF|1572264000|1405.550842|1405.550842|1405.550842|1405.550842
2019-10-28 13:00:00|DCF|1572267600|1395.07306|1395.07306|1395.07306|1395.07306
2019-10-28 14:00:00|DCF|1572271200|1395.07306|1395.07306|1395.07306|1395.07306
2019-10-28 15:00:00|DCF|1572274800|1395.07306|1395.07306|1395.07306|1395.07306
2019-10-28 16:00:00|DCF|1572278400|1395.07306|1395.07306|1395.07306|1395.07306
2019-10-28 17:00:00|DCF|1572282000|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 18:00:00|DCF|1572285600|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 19:00:00|DCF|1572289200|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 20:00:00|DCF|1572292800|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 21:00:00|DCF|1572296400|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 22:00:00|DCF|1572300000|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-28 23:00:00|DCF|1572303600|1393.999815|1393.999815|1393.999815|1393.999815
2019-10-29 00:00:00|DCF|1572307200|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 01:00:00|DCF|1572310800|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 02:00:00|DCF|1572314400|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 03:00:00|DCF|1572318000|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 04:00:00|DCF|1572321600|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 05:00:00|DCF|1572325200|1404.213833|1404.213833|1404.213833|1404.213833
2019-10-29 06:00:00|DCF|1572328800|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 07:00:00|DCF|1572332400|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 08:00:00|DCF|1572336000|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 09:00:00|DCF|1572339600|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 10:00:00|DCF|1572343200|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 11:00:00|DCF|1572346800|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 12:00:00|DCF|1572350400|1443.460041|1443.460041|1443.460041|1443.460041
2019-10-29 13:00:00|DCF|1572354000|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 14:00:00|DCF|1572357600|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 15:00:00|DCF|1572361200|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 16:00:00|DCF|1572364800|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 17:00:00|DCF|1572368400|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 18:00:00|DCF|1572372000|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 19:00:00|DCF|1572375600|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 20:00:00|DCF|1572379200|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 21:00:00|DCF|1572382800|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 22:00:00|DCF|1572386400|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-29 23:00:00|DCF|1572390000|1447.107255|1447.107255|1447.107255|1447.107255
2019-10-30 00:00:00|DCF|1572393600|1458.703759|1458.703759|1458.703759|1458.703759
2019-10-30 01:00:00|DCF|1572397200|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 02:00:00|DCF|1572400800|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 03:00:00|DCF|1572404400|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 04:00:00|DCF|1572408000|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 05:00:00|DCF|1572411600|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 06:00:00|DCF|1572415200|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 07:00:00|DCF|1572418800|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 08:00:00|DCF|1572422400|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 09:00:00|DCF|1572426000|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 10:00:00|DCF|1572429600|1447.025397|1447.025397|1447.025397|1447.025397
2019-10-30 11:00:00|DCF|1572433200|1405.086982|1405.086982|1405.086982|1405.086982
2019-10-30 12:00:00|DCF|1572436800|1405.086982|1405.086982|1405.086982|1405.086982
2019-10-30 13:00:00|DCF|1572440400|1405.086982|1405.086982|1405.086982|1405.086982
2019-10-30 14:00:00|DCF|1572444000|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 15:00:00|DCF|1572447600|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 16:00:00|DCF|1572451200|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 17:00:00|DCF|1572454800|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 18:00:00|DCF|1572458400|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 19:00:00|DCF|1572462000|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 20:00:00|DCF|1572465600|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 21:00:00|DCF|1572469200|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 22:00:00|DCF|1572472800|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-30 23:00:00|DCF|1572476400|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 00:00:00|DCF|1572480000|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 01:00:00|DCF|1572483600|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 02:00:00|DCF|1572487200|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 03:00:00|DCF|1572490800|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 04:00:00|DCF|1572494400|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 05:00:00|DCF|1572498000|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 06:00:00|DCF|1572501600|1391.580466|1391.580466|1391.580466|1391.580466
2019-10-31 07:00:00|DCF|1572505200|1454.665447|1454.665447|1454.665447|1454.665447
2019-10-31 08:00:00|DCF|1572508800|1454.419874|1454.419874|1454.419874|1454.419874
2019-10-31 09:00:00|DCF|1572512400|1386.123287|1386.123287|1386.123287|1386.123287
2019-10-31 10:00:00|DCF|1572516000|1386.123287|1386.123287|1386.123287|1386.123287
2019-10-31 11:00:00|DCF|1572519600|1386.123287|1386.123287|1386.123287|1386.123287
2019-10-31 12:00:00|DCF|1572523200|1386.123287|1386.123287|1386.123287|1386.123287
2019-10-31 13:00:00|DCF|1572526800|1435.074177|1435.074177|1435.074177|1435.074177
2019-10-31 14:00:00|DCF|1572530400|1435.074177|1435.074177|1435.074177|1435.074177
2019-10-31 15:00:00|DCF|1572534000|1435.074177|1435.074177|1435.074177|1435.074177
2019-10-31 16:00:00|DCF|1572537600|1435.074177|1435.074177|1435.074177|1435.074177
2019-10-31 17:00:00|DCF|1572541200|1435.074177|1435.074177|1435.074177|1435.074177
2019-10-31 18:00:00|DCF|1572544800|1509.164467|1509.164467|1509.164467|1509.164467
2019-10-31 19:00:00|DCF|1572548400|1509.164467|1509.164467|1509.164467|1509.164467
2019-10-31 20:00:00|DCF|1572552000|1473.43814|1473.43814|1473.43814|1473.43814
2019-10-31 21:00:00|DCF|1572555600|1464.042698|1464.042698|1464.042698|1464.042698
2019-10-31 22:00:00|DCF|1572559200|1478.667936|1478.667936|1478.667936|1478.667936
2019-10-31 23:00:00|DCF|1572562800|1478.667936|1478.667936|1478.667936|1478.667936
2019-11-01 00:00:00|DCF|1572566400|1459.82248|1459.82248|1459.82248|1459.82248
2019-11-01 01:00:00|DCF|1572570000|1459.82248|1459.82248|1459.82248|1459.82248
2019-11-01 02:00:00|DCF|1572573600|1459.82248|1459.82248|1459.82248|1459.82248
2019-11-01 03:00:00|DCF|1572577200|1484.707213|1484.707213|1484.707213|1484.707213
2019-11-01 04:00:00|DCF|1572580800|1449.972273|1449.972273|1449.972273|1449.972273
2019-11-01 05:00:00|DCF|1572584400|1449.972273|1449.972273|1449.972273|1449.972273
2019-11-01 06:00:00|DCF|1572588000|1449.972273|1449.972273|1449.972273|1449.972273
2019-11-01 07:00:00|DCF|1572591600|1449.972273|1449.972273|1449.972273|1449.972273
2019-11-01 08:00:00|DCF|1572595200|1449.972273|1449.972273|1449.972273|1449.972273
2019-11-01 09:00:00|DCF|1572598800|1486.45351|1486.45351|1486.45351|1486.45351
2019-11-01 10:00:00|DCF|1572602400|1486.45351|1486.45351|1486.45351|1486.45351
2019-11-01 11:00:00|DCF|1572606000|1486.45351|1486.45351|1486.45351|1486.45351
2019-11-01 12:00:00|DCF|1572609600|1486.45351|1486.45351|1486.45351|1486.45351
2019-11-01 13:00:00|DCF|1572613200|1486.45351|1486.45351|1486.45351|1486.45351
2019-11-01 14:00:00|DCF|1572616800|1487.062895|1487.062895|1487.062895|1487.062895
2019-11-01 15:00:00|DCF|1572620400|1487.062895|1487.062895|1487.062895|1487.062895
2019-11-01 16:00:00|DCF|1572624000|1438.766867|1438.766867|1438.766867|1438.766867
2019-11-01 17:00:00|DCF|1572627600|1423.886961|1423.886961|1423.886961|1423.886961
2019-11-01 18:00:00|DCF|1572631200|1436.383899|1436.383899|1436.383899|1436.383899
2019-11-01 19:00:00|DCF|1572634800|1436.383899|1436.383899|1436.383899|1436.383899
2019-11-01 20:00:00|DCF|1572638400|1428.707469|1428.707469|1428.707469|1428.707469
2019-11-01 21:00:00|DCF|1572642000|1431.399677|1431.399677|1431.399677|1431.399677
2019-11-01 22:00:00|DCF|1572645600|1431.399677|1431.399677|1431.399677|1431.399677
2019-11-01 23:00:00|DCF|1572649200|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 00:00:00|DCF|1572652800|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 01:00:00|DCF|1572656400|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 02:00:00|DCF|1572660000|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 03:00:00|DCF|1572663600|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 04:00:00|DCF|1572667200|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 05:00:00|DCF|1572670800|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 06:00:00|DCF|1572674400|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 07:00:00|DCF|1572678000|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 08:00:00|DCF|1572681600|1439.385347|1439.385347|1439.385347|1439.385347
2019-11-02 09:00:00|DCF|1572685200|1450.708992|1450.708992|1450.708992|1450.708992
2019-11-02 10:00:00|DCF|1572688800|1450.708992|1450.708992|1450.708992|1450.708992
2019-11-02 11:00:00|DCF|1572692400|1450.681707|1450.681707|1450.681707|1450.681707
2019-11-02 12:00:00|DCF|1572696000|1450.681707|1450.681707|1450.681707|1450.681707
2019-11-02 13:00:00|DCF|1572699600|1421.758662|1421.758662|1421.758662|1421.758662
2019-11-02 14:00:00|DCF|1572703200|1450.108703|1450.108703|1450.108703|1450.108703
2019-11-02 15:00:00|DCF|1572706800|1450.108703|1450.108703|1450.108703|1450.108703
2019-11-02 16:00:00|DCF|1572710400|1450.108703|1450.108703|1450.108703|1450.108703
2019-11-02 17:00:00|DCF|1572714000|1450.108703|1450.108703|1450.108703|1450.108703
2019-11-02 18:00:00|DCF|1572717600|1460.559199|1460.559199|1460.559199|1460.559199
2019-11-02 19:00:00|DCF|1572721200|1460.559199|1460.559199|1460.559199|1460.559199
2019-11-02 20:00:00|DCF|1572724800|1460.559199|1460.559199|1460.559199|1460.559199
2019-11-02 21:00:00|DCF|1572728400|1436.24747|1436.24747|1436.24747|1436.24747
2019-11-02 22:00:00|DCF|1572732000|1436.24747|1436.24747|1436.24747|1436.24747
2019-11-02 23:00:00|DCF|1572735600|1460.777486|1460.777486|1460.777486|1460.777486
2019-11-03 00:00:00|DCF|1572739200|1460.777486|1460.777486|1460.777486|1460.777486
2019-11-03 01:00:00|DCF|1572742800|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 02:00:00|DCF|1572746400|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 03:00:00|DCF|1572750000|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 04:00:00|DCF|1572753600|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 05:00:00|DCF|1572757200|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 06:00:00|DCF|1572760800|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 07:00:00|DCF|1572764400|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 08:00:00|DCF|1572768000|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 09:00:00|DCF|1572771600|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 10:00:00|DCF|1572775200|1463.260503|1463.260503|1463.260503|1463.260503
2019-11-03 11:00:00|DCF|1572778800|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 12:00:00|DCF|1572782400|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 13:00:00|DCF|1572786000|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 14:00:00|DCF|1572789600|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 15:00:00|DCF|1572793200|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 16:00:00|DCF|1572796800|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 17:00:00|DCF|1572800400|1429.371425|1429.371425|1429.371425|1429.371425
2019-11-03 18:00:00|DCF|1572804000|1432.509303|1432.509303|1432.509303|1432.509303
2019-11-03 19:00:00|DCF|1572807600|1432.509303|1432.509303|1432.509303|1432.509303
2019-11-03 20:00:00|DCF|1572811200|1432.509303|1432.509303|1432.509303|1432.509303
2019-11-03 21:00:00|DCF|1572814800|1432.509303|1432.509303|1432.509303|1432.509303
2019-11-03 22:00:00|DCF|1572818400|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-03 23:00:00|DCF|1572822000|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 00:00:00|DCF|1572825600|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 01:00:00|DCF|1572829200|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 02:00:00|DCF|1572832800|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 03:00:00|DCF|1572836400|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 04:00:00|DCF|1572840000|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 05:00:00|DCF|1572843600|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 06:00:00|DCF|1572847200|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 07:00:00|DCF|1572850800|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 08:00:00|DCF|1572854400|1425.706021|1425.706021|1425.706021|1425.706021
2019-11-04 09:00:00|DCF|1572858000|1436.520329|1436.520329|1436.520329|1436.520329
2019-11-04 10:00:00|DCF|1572861600|1436.520329|1436.520329|1436.520329|1436.520329
2019-11-04 11:00:00|DCF|1572865200|1436.520329|1436.520329|1436.520329|1436.520329
2019-11-04 12:00:00|DCF|1572868800|1436.520329|1436.520329|1436.520329|1436.520329
2019-11-04 13:00:00|DCF|1572872400|1450.599849|1450.599849|1450.599849|1450.599849
2019-11-04 14:00:00|DCF|1572876000|1463.305979|1463.305979|1463.305979|1463.305979
2019-11-04 15:00:00|DCF|1572879600|1463.305979|1463.305979|1463.305979|1463.305979
2019-11-04 16:00:00|DCF|1572883200|1463.305979|1463.305979|1463.305979|1463.305979
2019-11-04 17:00:00|DCF|1572886800|1463.305979|1463.305979|1463.305979|1463.305979
2019-11-04 18:00:00|DCF|1572890400|1463.305979|1463.305979|1463.305979|1463.305979
2019-11-04 19:00:00|DCF|1572894000|1502.233851|1502.233851|1502.233851|1502.233851
2019-11-04 20:00:00|DCF|1572897600|1502.233851|1502.233851|1502.233851|1502.233851
2019-11-04 21:00:00|DCF|1572901200|1467.135099|1467.135099|1467.135099|1467.135099
2019-11-04 22:00:00|DCF|1572904800|1467.135099|1467.135099|1467.135099|1467.135099
2019-11-04 23:00:00|DCF|1572908400|1467.135099|1467.135099|1467.135099|1467.135099
2019-11-05 00:00:00|DCF|1572912000|1467.135099|1467.135099|1467.135099|1467.135099
2019-11-05 01:00:00|DCF|1572915600|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 02:00:00|DCF|1572919200|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 03:00:00|DCF|1572922800|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 04:00:00|DCF|1572926400|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 05:00:00|DCF|1572930000|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 06:00:00|DCF|1572933600|1481.605717|1481.605717|1481.605717|1481.605717
2019-11-05 07:00:00|DCF|1572937200|1507.563695|1507.563695|1507.563695|1507.563695
2019-11-05 08:00:00|DCF|1572940800|1511.765722|1511.765722|1511.765722|1511.765722
2019-11-05 09:00:00|DCF|1572944400|1462.087209|1462.087209|1462.087209|1462.087209
2019-11-05 10:00:00|DCF|1572948000|1478.895318|1478.895318|1478.895318|1478.895318
2019-11-05 11:00:00|DCF|1572951600|1478.895318|1478.895318|1478.895318|1478.895318
2019-11-05 12:00:00|DCF|1572955200|1478.895318|1478.895318|1478.895318|1478.895318
2019-11-05 13:00:00|DCF|1572958800|1504.407627|1504.407627|1504.407627|1504.407627
2019-11-05 14:00:00|DCF|1572962400|1504.407627|1504.407627|1504.407627|1504.407627
2019-11-05 15:00:00|DCF|1572966000|1516.331561|1516.331561|1516.331561|1516.331561
2019-11-05 16:00:00|DCF|1572969600|1512.184106|1512.184106|1512.184106|1512.184106
2019-11-05 17:00:00|DCF|1572973200|1504.544056|1504.544056|1504.544056|1504.544056
2019-11-05 18:00:00|DCF|1572976800|1524.926617|1524.926617|1524.926617|1524.926617
2019-11-05 19:00:00|DCF|1572980400|1528.773928|1528.773928|1528.773928|1528.773928
2019-11-05 20:00:00|DCF|1572984000|1528.773928|1528.773928|1528.773928|1528.773928
2019-11-05 21:00:00|DCF|1572987600|1528.773928|1528.773928|1528.773928|1528.773928
2019-11-05 22:00:00|DCF|1572991200|1528.773928|1528.773928|1528.773928|1528.773928
2019-11-05 23:00:00|DCF|1572994800|1516.868184|1516.868184|1516.868184|1516.868184
2019-11-06 00:00:00|DCF|1572998400|1516.868184|1516.868184|1516.868184|1516.868184
2019-11-06 01:00:00|DCF|1573002000|1516.868184|1516.868184|1516.868184|1516.868184
2019-11-06 02:00:00|DCF|1573005600|1516.868184|1516.868184|1516.868184|1516.868184
2019-11-06 03:00:00|DCF|1573009200|1544.517887|1544.517887|1544.517887|1544.517887
2019-11-06 04:00:00|DCF|1573012800|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 05:00:00|DCF|1573016400|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 06:00:00|DCF|1573020000|1586.565446|1586.565446|1586.565446|1586.565446
2019-11-06 07:00:00|DCF|1573023600|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 08:00:00|DCF|1573027200|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 09:00:00|DCF|1573030800|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 10:00:00|DCF|1573034400|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 11:00:00|DCF|1573038000|1512.62068|1512.62068|1512.62068|1512.62068
2019-11-06 12:00:00|DCF|1573041600|1589.894325|1589.894325|1589.894325|1589.894325
2019-11-06 13:00:00|DCF|1573045200|1589.894325|1589.894325|1589.894325|1589.894325
2019-11-06 14:00:00|DCF|1573048800|1589.894325|1589.894325|1589.894325|1589.894325
2019-11-06 15:00:00|DCF|1573052400|1611.532037|1611.532037|1611.532037|1611.532037
2019-11-06 16:00:00|DCF|1573056000|1611.532037|1611.532037|1611.532037|1611.532037
2019-11-06 17:00:00|DCF|1573059600|1611.532037|1611.532037|1611.532037|1611.532037
2019-11-06 18:00:00|DCF|1573063200|1559.943511|1559.943511|1559.943511|1559.943511
2019-11-06 19:00:00|DCF|1573066800|1555.3231|1555.3231|1555.3231|1555.3231
2019-11-06 20:00:00|DCF|1573070400|1589.048462|1589.048462|1589.048462|1589.048462
2019-11-06 21:00:00|DCF|1573074000|1596.470225|1596.470225|1596.470225|1596.470225
2019-11-06 22:00:00|DCF|1573077600|1596.470225|1596.470225|1596.470225|1596.470225
2019-11-06 23:00:00|DCF|1573081200|1602.082023|1602.082023|1602.082023|1602.082023
2019-11-07 00:00:00|DCF|1573084800|1612.596187|1612.596187|1612.596187|1612.596187
2019-11-07 01:00:00|DCF|1573088400|1598.634905|1598.634905|1598.634905|1598.634905
2019-11-07 02:00:00|DCF|1573092000|1609.867597|1609.867597|1609.867597|1609.867597
2019-11-07 03:00:00|DCF|1573095600|1610.758937|1610.758937|1610.758937|1610.758937
2019-11-07 04:00:00|DCF|1573099200|1582.117846|1582.117846|1582.117846|1582.117846
2019-11-07 05:00:00|DCF|1573102800|1606.5751|1606.5751|1606.5751|1606.5751
2019-11-07 06:00:00|DCF|1573106400|1618.735512|1618.735512|1618.735512|1618.735512
2019-11-07 07:00:00|DCF|1573110000|1602.554979|1602.554979|1602.554979|1602.554979
2019-11-07 08:00:00|DCF|1573113600|1608.175872|1608.175872|1608.175872|1608.175872
2019-11-07 09:00:00|DCF|1573117200|1620.245332|1620.245332|1620.245332|1620.245332
2019-11-07 10:00:00|DCF|1573120800|1678.900903|1678.900903|1678.900903|1678.900903
2019-11-07 11:00:00|DCF|1573124400|1672.67972|1672.67972|1672.67972|1672.67972
2019-11-07 12:00:00|DCF|1573128000|1683.621362|1683.621362|1683.621362|1683.621362
2019-11-07 13:00:00|DCF|1573131600|1683.621362|1683.621362|1683.621362|1683.621362
2019-11-07 14:00:00|DCF|1573135200|1672.625148|1672.625148|1672.625148|1672.625148
2019-11-07 15:00:00|DCF|1573138800|1663.111467|1663.111467|1663.111467|1663.111467
2019-11-07 16:00:00|DCF|1573142400|1664.43938|1664.43938|1664.43938|1664.43938
2019-11-07 17:00:00|DCF|1573146000|1688.669252|1688.669252|1688.669252|1688.669252
2019-11-07 18:00:00|DCF|1573149600|1710.825396|1710.825396|1710.825396|1710.825396
2019-11-07 19:00:00|DCF|1573153200|1716.455385|1716.455385|1716.455385|1716.455385
2019-11-07 20:00:00|DCF|1573156800|1734.673265|1734.673265|1734.673265|1734.673265
2019-11-07 21:00:00|DCF|1573160400|1772.355081|1772.355081|1772.355081|1772.355081
2019-11-07 22:00:00|DCF|1573164000|1768.698772|1768.698772|1768.698772|1768.698772
2019-11-07 23:00:00|DCF|1573167600|1812.474437|1812.474437|1812.474437|1812.474437
2019-11-08 00:00:00|DCF|1573171200|1804.225002|1804.225002|1804.225002|1804.225002
2019-11-08 01:00:00|DCF|1573174800|1812.956488|1812.956488|1812.956488|1812.956488
2019-11-08 02:00:00|DCF|1573178400|1846.872851|1846.872851|1846.872851|1846.872851
2019-11-08 03:00:00|DCF|1573182000|1846.872851|1846.872851|1846.872851|1846.872851
2019-11-08 04:00:00|DCF|1573185600|1846.872851|1846.872851|1846.872851|1846.872851
2019-11-08 05:00:00|DCF|1573189200|1846.872851|1846.872851|1846.872851|1846.872851
2019-11-08 06:00:00|DCF|1573192800|1823.925416|1823.925416|1823.925416|1823.925416
2019-11-08 07:00:00|DCF|1573196400|1812.465342|1812.465342|1812.465342|1812.465342
2019-11-08 08:00:00|DCF|1573200000|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-08 09:00:00|DCF|1573203600|1792.328354|1792.328354|1792.328354|1792.328354
2019-11-08 10:00:00|DCF|1573207200|1773.337373|1773.337373|1773.337373|1773.337373
2019-11-08 11:00:00|DCF|1573210800|1782.050668|1782.050668|1782.050668|1782.050668
2019-11-08 12:00:00|DCF|1573214400|1759.285139|1759.285139|1759.285139|1759.285139
2019-11-08 13:00:00|DCF|1573218000|1758.68485|1758.68485|1758.68485|1758.68485
2019-11-08 14:00:00|DCF|1573221600|1757.811701|1757.811701|1757.811701|1757.811701
2019-11-08 15:00:00|DCF|1573225200|1743.395655|1743.395655|1743.395655|1743.395655
2019-11-08 16:00:00|DCF|1573228800|1754.346393|1754.346393|1754.346393|1754.346393
2019-11-08 17:00:00|DCF|1573232400|1759.594379|1759.594379|1759.594379|1759.594379
2019-11-08 18:00:00|DCF|1573236000|1759.594379|1759.594379|1759.594379|1759.594379
2019-11-08 19:00:00|DCF|1573239600|1768.698772|1768.698772|1768.698772|1768.698772
2019-11-08 20:00:00|DCF|1573243200|1779.6677|1779.6677|1779.6677|1779.6677
2019-11-08 21:00:00|DCF|1573246800|1779.6677|1779.6677|1779.6677|1779.6677
2019-11-08 22:00:00|DCF|1573250400|1790.127292|1790.127292|1790.127292|1790.127292
2019-11-08 23:00:00|DCF|1573254000|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 00:00:00|DCF|1573257600|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 01:00:00|DCF|1573261200|1812.956488|1812.956488|1812.956488|1812.956488
2019-11-09 02:00:00|DCF|1573264800|1835.494634|1835.494634|1835.494634|1835.494634
2019-11-09 03:00:00|DCF|1573268400|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 04:00:00|DCF|1573272000|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 05:00:00|DCF|1573275600|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 06:00:00|DCF|1573279200|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 07:00:00|DCF|1573282800|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 08:00:00|DCF|1573286400|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 09:00:00|DCF|1573290000|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 10:00:00|DCF|1573293600|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 11:00:00|DCF|1573297200|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 12:00:00|DCF|1573300800|1824.198275|1824.198275|1824.198275|1824.198275
2019-11-09 13:00:00|DCF|1573304400|1812.701819|1812.701819|1812.701819|1812.701819
2019-11-09 14:00:00|DCF|1573308000|1829.455357|1829.455357|1829.455357|1829.455357
2019-11-09 15:00:00|DCF|1573311600|1829.455357|1829.455357|1829.455357|1829.455357
2019-11-09 16:00:00|DCF|1573315200|1812.701819|1812.701819|1812.701819|1812.701819
2019-11-09 17:00:00|DCF|1573318800|1823.379698|1823.379698|1823.379698|1823.379698
2019-11-09 18:00:00|DCF|1573322400|1823.379698|1823.379698|1823.379698|1823.379698
2019-11-09 19:00:00|DCF|1573326000|1823.379698|1823.379698|1823.379698|1823.379698
2019-11-09 20:00:00|DCF|1573329600|1801.54189|1801.54189|1801.54189|1801.54189
2019-11-09 21:00:00|DCF|1573333200|1786.916652|1786.916652|1786.916652|1786.916652
2019-11-09 22:00:00|DCF|1573336800|1779.6677|1779.6677|1779.6677|1779.6677
2019-11-09 23:00:00|DCF|1573340400|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 00:00:00|DCF|1573344000|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 01:00:00|DCF|1573347600|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 02:00:00|DCF|1573351200|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 03:00:00|DCF|1573354800|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 04:00:00|DCF|1573358400|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 05:00:00|DCF|1573362000|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 06:00:00|DCF|1573365600|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 07:00:00|DCF|1573369200|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 08:00:00|DCF|1573372800|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 09:00:00|DCF|1573376400|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 10:00:00|DCF|1573380000|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 11:00:00|DCF|1573383600|1799.886546|1799.886546|1799.886546|1799.886546
2019-11-10 12:00:00|DCF|1573387200|1790.6912|1790.6912|1790.6912|1790.6912
2019-11-10 13:00:00|DCF|1573390800|1790.6912|1790.6912|1790.6912|1790.6912
2019-11-10 14:00:00|DCF|1573394400|1815.530457|1815.530457|1815.530457|1815.530457
2019-11-10 15:00:00|DCF|1573398000|1815.530457|1815.530457|1815.530457|1815.530457
2019-11-10 16:00:00|DCF|1573401600|1804.643386|1804.643386|1804.643386|1804.643386
2019-11-10 17:00:00|DCF|1573405200|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 18:00:00|DCF|1573408800|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 19:00:00|DCF|1573412400|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 20:00:00|DCF|1573416000|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 21:00:00|DCF|1573419600|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 22:00:00|DCF|1573423200|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-10 23:00:00|DCF|1573426800|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 00:00:00|DCF|1573430400|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 01:00:00|DCF|1573434000|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 02:00:00|DCF|1573437600|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 03:00:00|DCF|1573441200|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 04:00:00|DCF|1573444800|1843.407543|1843.407543|1843.407543|1843.407543
2019-11-11 05:00:00|DCF|1573448400|1858.332925|1858.332925|1858.332925|1858.332925
2019-11-11 06:00:00|DCF|1573452000|1869.847571|1869.847571|1869.847571|1869.847571
2019-11-11 07:00:00|DCF|1573455600|1858.060066|1858.060066|1858.060066|1858.060066
2019-11-11 08:00:00|DCF|1573459200|1858.060066|1858.060066|1858.060066|1858.060066
2019-11-11 09:00:00|DCF|1573462800|1831.874706|1831.874706|1831.874706|1831.874706
2019-11-11 10:00:00|DCF|1573466400|1798.112963|1798.112963|1798.112963|1798.112963
2019-11-11 11:00:00|DCF|1573470000|1798.112963|1798.112963|1798.112963|1798.112963
2019-11-11 12:00:00|DCF|1573473600|1798.112963|1798.112963|1798.112963|1798.112963
2019-11-11 13:00:00|DCF|1573477200|1798.112963|1798.112963|1798.112963|1798.112963
2019-11-11 14:00:00|DCF|1573480800|1788.963094|1788.963094|1788.963094|1788.963094
2019-11-11 15:00:00|DCF|1573484400|1794.647655|1794.647655|1794.647655|1794.647655
2019-11-11 16:00:00|DCF|1573488000|1772.355081|1772.355081|1772.355081|1772.355081
2019-11-11 17:00:00|DCF|1573491600|1785.343166|1785.343166|1785.343166|1785.343166
2019-11-11 18:00:00|DCF|1573495200|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-11 19:00:00|DCF|1573498800|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-11 20:00:00|DCF|1573502400|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-11 21:00:00|DCF|1573506000|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-11 22:00:00|DCF|1573509600|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-11 23:00:00|DCF|1573513200|1759.221472|1759.221472|1759.221472|1759.221472
2019-11-12 00:00:00|DCF|1573516800|1754.482822|1754.482822|1754.482822|1754.482822
2019-11-12 01:00:00|DCF|1573520400|1773.22823|1773.22823|1773.22823|1773.22823
2019-11-12 02:00:00|DCF|1573524000|1773.22823|1773.22823|1773.22823|1773.22823
2019-11-12 03:00:00|DCF|1573527600|1773.22823|1773.22823|1773.22823|1773.22823
2019-11-12 04:00:00|DCF|1573531200|1758.093655|1758.093655|1758.093655|1758.093655
2019-11-12 05:00:00|DCF|1573534800|1781.004709|1781.004709|1781.004709|1781.004709
2019-11-12 06:00:00|DCF|1573538400|1781.004709|1781.004709|1781.004709|1781.004709
2019-11-12 07:00:00|DCF|1573542000|1781.004709|1781.004709|1781.004709|1781.004709
2019-11-12 08:00:00|DCF|1573545600|1782.505433|1782.505433|1782.505433|1782.505433
2019-11-12 09:00:00|DCF|1573549200|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 10:00:00|DCF|1573552800|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 11:00:00|DCF|1573556400|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 12:00:00|DCF|1573560000|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 13:00:00|DCF|1573563600|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 14:00:00|DCF|1573567200|1797.703674|1797.703674|1797.703674|1797.703674
2019-11-12 15:00:00|DCF|1573570800|1754.482822|1754.482822|1754.482822|1754.482822
2019-11-12 16:00:00|DCF|1573574400|1754.482822|1754.482822|1754.482822|1754.482822
2019-11-12 17:00:00|DCF|1573578000|1784.906591|1784.906591|1784.906591|1784.906591
2019-11-12 18:00:00|DCF|1573581600|1784.906591|1784.906591|1784.906591|1784.906591
2019-11-12 19:00:00|DCF|1573585200|1757.211411|1757.211411|1757.211411|1757.211411
2019-11-12 20:00:00|DCF|1573588800|1757.211411|1757.211411|1757.211411|1757.211411
2019-11-12 21:00:00|DCF|1573592400|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-12 22:00:00|DCF|1573596000|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-12 23:00:00|DCF|1573599600|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-13 00:00:00|DCF|1573603200|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-13 01:00:00|DCF|1573606800|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-13 02:00:00|DCF|1573610400|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-13 03:00:00|DCF|1573614000|1790.036339|1790.036339|1790.036339|1790.036339
2019-11-13 04:00:00|DCF|1573617600|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 05:00:00|DCF|1573621200|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 06:00:00|DCF|1573624800|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 07:00:00|DCF|1573628400|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 08:00:00|DCF|1573632000|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 09:00:00|DCF|1573635600|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 10:00:00|DCF|1573639200|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 11:00:00|DCF|1573642800|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 12:00:00|DCF|1573646400|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 13:00:00|DCF|1573650000|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 14:00:00|DCF|1573653600|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 15:00:00|DCF|1573657200|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 16:00:00|DCF|1573660800|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-13 17:00:00|DCF|1573664400|1789.954481|1789.954481|1789.954481|1789.954481
2019-11-13 18:00:00|DCF|1573668000|1789.954481|1789.954481|1789.954481|1789.954481
2019-11-13 19:00:00|DCF|1573671600|1789.954481|1789.954481|1789.954481|1789.954481
2019-11-13 20:00:00|DCF|1573675200|1820.314583|1820.314583|1820.314583|1820.314583
2019-11-13 21:00:00|DCF|1573678800|1820.314583|1820.314583|1820.314583|1820.314583
2019-11-13 22:00:00|DCF|1573682400|1820.314583|1820.314583|1820.314583|1820.314583
2019-11-13 23:00:00|DCF|1573686000|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 00:00:00|DCF|1573689600|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 01:00:00|DCF|1573693200|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 02:00:00|DCF|1573696800|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 03:00:00|DCF|1573700400|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 04:00:00|DCF|1573704000|1770.308639|1770.308639|1770.308639|1770.308639
2019-11-14 05:00:00|DCF|1573707600|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-14 06:00:00|DCF|1573711200|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-14 07:00:00|DCF|1573714800|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-14 08:00:00|DCF|1573718400|1767.225334|1767.225334|1767.225334|1767.225334
2019-11-14 09:00:00|DCF|1573722000|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 10:00:00|DCF|1573725600|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 11:00:00|DCF|1573729200|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 12:00:00|DCF|1573732800|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 13:00:00|DCF|1573736400|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 14:00:00|DCF|1573740000|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 15:00:00|DCF|1573743600|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 16:00:00|DCF|1573747200|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 17:00:00|DCF|1573750800|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 18:00:00|DCF|1573754400|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 19:00:00|DCF|1573758000|1758.184608|1758.184608|1758.184608|1758.184608
2019-11-14 20:00:00|DCF|1573761600|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-14 21:00:00|DCF|1573765200|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-14 22:00:00|DCF|1573768800|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-14 23:00:00|DCF|1573772400|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-15 00:00:00|DCF|1573776000|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-15 01:00:00|DCF|1573779600|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-15 02:00:00|DCF|1573783200|1792.301068|1792.301068|1792.301068|1792.301068
2019-11-15 03:00:00|DCF|1573786800|1754.018962|1754.018962|1754.018962|1754.018962
2019-11-15 04:00:00|DCF|1573790400|1718.983877|1718.983877|1718.983877|1718.983877
2019-11-15 05:00:00|DCF|1573794000|1718.983877|1718.983877|1718.983877|1718.983877
2019-11-15 06:00:00|DCF|1573797600|1718.983877|1718.983877|1718.983877|1718.983877
2019-11-15 07:00:00|DCF|1573801200|1718.983877|1718.983877|1718.983877|1718.983877
2019-11-15 08:00:00|DCF|1573804800|1556.087105|1556.087105|1556.087105|1556.087105
2019-11-15 09:00:00|DCF|1573808400|1571.712826|1571.712826|1571.712826|1571.712826
2019-11-15 10:00:00|DCF|1573812000|1571.712826|1571.712826|1571.712826|1571.712826
2019-11-15 11:00:00|DCF|1573815600|1571.712826|1571.712826|1571.712826|1571.712826
2019-11-15 12:00:00|DCF|1573819200|1571.712826|1571.712826|1571.712826|1571.712826
2019-11-15 13:00:00|DCF|1573822800|1624.32912|1624.32912|1624.32912|1624.32912
2019-11-15 14:00:00|DCF|1573826400|1639.272693|1639.272693|1639.272693|1639.272693
2019-11-15 15:00:00|DCF|1573830000|1623.4014|1623.4014|1623.4014|1623.4014
2019-11-15 16:00:00|DCF|1573833600|1596.743084|1596.743084|1596.743084|1596.743084
2019-11-15 17:00:00|DCF|1573837200|1596.743084|1596.743084|1596.743084|1596.743084
2019-11-15 18:00:00|DCF|1573840800|1596.743084|1596.743084|1596.743084|1596.743084
2019-11-15 19:00:00|DCF|1573844400|1596.743084|1596.743084|1596.743084|1596.743084
2019-11-15 20:00:00|DCF|1573848000|1632.187457|1632.187457|1632.187457|1632.187457
2019-11-15 21:00:00|DCF|1573851600|1632.187457|1632.187457|1632.187457|1632.187457
2019-11-15 22:00:00|DCF|1573855200|1632.023741|1632.023741|1632.023741|1632.023741
2019-11-15 23:00:00|DCF|1573858800|1633.224321|1633.224321|1633.224321|1633.224321
2019-11-16 00:00:00|DCF|1573862400|1633.224321|1633.224321|1633.224321|1633.224321
2019-11-16 01:00:00|DCF|1573866000|1633.224321|1633.224321|1633.224321|1633.224321
2019-11-16 02:00:00|DCF|1573869600|1656.553758|1656.553758|1656.553758|1656.553758
2019-11-16 03:00:00|DCF|1573873200|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 04:00:00|DCF|1573876800|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 05:00:00|DCF|1573880400|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 06:00:00|DCF|1573884000|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 07:00:00|DCF|1573887600|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 08:00:00|DCF|1573891200|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 09:00:00|DCF|1573894800|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 10:00:00|DCF|1573898400|1626.129989|1626.129989|1626.129989|1626.129989
2019-11-16 11:00:00|DCF|1573902000|1685.804233|1685.804233|1685.804233|1685.804233
2019-11-16 12:00:00|DCF|1573905600|1698.2466|1698.2466|1698.2466|1698.2466
2019-11-16 13:00:00|DCF|1573909200|1698.2466|1698.2466|1698.2466|1698.2466
2019-11-16 14:00:00|DCF|1573912800|1698.2466|1698.2466|1698.2466|1698.2466
2019-11-16 15:00:00|DCF|1573916400|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 16:00:00|DCF|1573920000|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 17:00:00|DCF|1573923600|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 18:00:00|DCF|1573927200|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 19:00:00|DCF|1573930800|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 20:00:00|DCF|1573934400|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 21:00:00|DCF|1573938000|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 22:00:00|DCF|1573941600|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-16 23:00:00|DCF|1573945200|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 00:00:00|DCF|1573948800|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 01:00:00|DCF|1573952400|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 02:00:00|DCF|1573956000|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 03:00:00|DCF|1573959600|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 04:00:00|DCF|1573963200|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 05:00:00|DCF|1573966800|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 06:00:00|DCF|1573970400|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 07:00:00|DCF|1573974000|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 08:00:00|DCF|1573977600|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 09:00:00|DCF|1573981200|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 10:00:00|DCF|1573984800|1704.413211|1704.413211|1704.413211|1704.413211
2019-11-17 11:00:00|DCF|1573988400|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 12:00:00|DCF|1573992000|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 13:00:00|DCF|1573995600|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 14:00:00|DCF|1573999200|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 15:00:00|DCF|1574002800|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 16:00:00|DCF|1574006400|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 17:00:00|DCF|1574010000|1736.774279|1736.774279|1736.774279|1736.774279
2019-11-17 18:00:00|DCF|1574013600|1803.542855|1803.542855|1803.542855|1803.542855
2019-11-17 19:00:00|DCF|1574017200|1803.542855|1803.542855|1803.542855|1803.542855
2019-11-17 20:00:00|DCF|1574020800|1803.542855|1803.542855|1803.542855|1803.542855
2019-11-17 21:00:00|DCF|1574024400|1803.542855|1803.542855|1803.542855|1803.542855
2019-11-17 22:00:00|DCF|1574028000|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-17 23:00:00|DCF|1574031600|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 00:00:00|DCF|1574035200|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 01:00:00|DCF|1574038800|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 02:00:00|DCF|1574042400|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 03:00:00|DCF|1574046000|1807.426547|1807.426547|1807.426547|1807.426547
2019-11-18 04:00:00|DCF|1574049600|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 05:00:00|DCF|1574053200|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 06:00:00|DCF|1574056800|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 07:00:00|DCF|1574060400|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 08:00:00|DCF|1574064000|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 09:00:00|DCF|1574067600|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 10:00:00|DCF|1574071200|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 11:00:00|DCF|1574074800|1807.417452|1807.417452|1807.417452|1807.417452
2019-11-18 12:00:00|DCF|1574078400|1755.055826|1755.055826|1755.055826|1755.055826
2019-11-18 13:00:00|DCF|1574082000|1755.055826|1755.055826|1755.055826|1755.055826
2019-11-18 14:00:00|DCF|1574085600|1821.524258|1821.524258|1821.524258|1821.524258
2019-11-18 15:00:00|DCF|1574089200|1821.524258|1821.524258|1821.524258|1821.524258
2019-11-18 16:00:00|DCF|1574092800|1821.524258|1821.524258|1821.524258|1821.524258
2019-11-18 17:00:00|DCF|1574096400|1821.524258|1821.524258|1821.524258|1821.524258
2019-11-18 18:00:00|DCF|1574100000|1821.524258|1821.524258|1821.524258|1821.524258
2019-11-18 19:00:00|DCF|1574103600|1802.596944|1802.596944|1802.596944|1802.596944
2019-11-18 20:00:00|DCF|1574107200|1802.596944|1802.596944|1802.596944|1802.596944
2019-11-18 21:00:00|DCF|1574110800|1802.596944|1802.596944|1802.596944|1802.596944
2019-11-18 22:00:00|DCF|1574114400|1812.710915|1812.710915|1812.710915|1812.710915
2019-11-18 23:00:00|DCF|1574118000|1812.710915|1812.710915|1812.710915|1812.710915
2019-11-19 00:00:00|DCF|1574121600|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 01:00:00|DCF|1574125200|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 02:00:00|DCF|1574128800|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 03:00:00|DCF|1574132400|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 04:00:00|DCF|1574136000|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 05:00:00|DCF|1574139600|1802.669707|1802.669707|1802.669707|1802.669707
2019-11-19 06:00:00|DCF|1574143200|1755.055826|1755.055826|1755.055826|1755.055826
2019-11-19 07:00:00|DCF|1574146800|1728.724941|1728.724941|1728.724941|1728.724941
2019-11-19 08:00:00|DCF|1574150400|1728.724941|1728.724941|1728.724941|1728.724941
2019-11-19 09:00:00|DCF|1574154000|1728.724941|1728.724941|1728.724941|1728.724941
2019-11-19 10:00:00|DCF|1574157600|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 11:00:00|DCF|1574161200|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 12:00:00|DCF|1574164800|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 13:00:00|DCF|1574168400|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 14:00:00|DCF|1574172000|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 15:00:00|DCF|1574175600|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 16:00:00|DCF|1574179200|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 17:00:00|DCF|1574182800|1702.639628|1702.639628|1702.639628|1702.639628
2019-11-19 18:00:00|DCF|1574186400|1705.204502|1705.204502|1705.204502|1705.204502
2019-11-19 19:00:00|DCF|1574190000|1705.204502|1705.204502|1705.204502|1705.204502
2019-11-19 20:00:00|DCF|1574193600|1705.204502|1705.204502|1705.204502|1705.204502
2019-11-19 21:00:00|DCF|1574197200|1643.793056|1643.793056|1643.793056|1643.793056
2019-11-19 22:00:00|DCF|1574200800|1639.882078|1639.882078|1639.882078|1639.882078
2019-11-19 23:00:00|DCF|1574204400|1579.061826|1579.061826|1579.061826|1579.061826
2019-11-20 00:00:00|DCF|1574208000|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 01:00:00|DCF|1574211600|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 02:00:00|DCF|1574215200|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 03:00:00|DCF|1574218800|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 04:00:00|DCF|1574222400|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 05:00:00|DCF|1574226000|1632.805937|1632.805937|1632.805937|1632.805937
2019-11-20 06:00:00|DCF|1574229600|1625.120411|1625.120411|1625.120411|1625.120411
2019-11-20 07:00:00|DCF|1574233200|1625.120411|1625.120411|1625.120411|1625.120411
2019-11-20 08:00:00|DCF|1574236800|1625.120411|1625.120411|1625.120411|1625.120411
2019-11-20 09:00:00|DCF|1574240400|1599.662674|1599.662674|1599.662674|1599.662674
2019-11-20 10:00:00|DCF|1574244000|1581.190126|1581.190126|1581.190126|1581.190126
2019-11-20 11:00:00|DCF|1574247600|1581.190126|1581.190126|1581.190126|1581.190126
2019-11-20 12:00:00|DCF|1574251200|1581.190126|1581.190126|1581.190126|1581.190126
2019-11-20 13:00:00|DCF|1574254800|1574.350462|1574.350462|1574.350462|1574.350462
2019-11-20 14:00:00|DCF|1574258400|1574.350462|1574.350462|1574.350462|1574.350462
2019-11-20 15:00:00|DCF|1574262000|1576.469666|1576.469666|1576.469666|1576.469666
2019-11-20 16:00:00|DCF|1574265600|1576.469666|1576.469666|1576.469666|1576.469666
2019-11-20 17:00:00|DCF|1574269200|1576.469666|1576.469666|1576.469666|1576.469666
2019-11-20 18:00:00|DCF|1574272800|1576.469666|1576.469666|1576.469666|1576.469666
2019-11-20 19:00:00|DCF|1574276400|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-20 20:00:00|DCF|1574280000|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-20 21:00:00|DCF|1574283600|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-20 22:00:00|DCF|1574287200|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-20 23:00:00|DCF|1574290800|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 00:00:00|DCF|1574294400|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 01:00:00|DCF|1574298000|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 02:00:00|DCF|1574301600|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 03:00:00|DCF|1574305200|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 04:00:00|DCF|1574308800|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 05:00:00|DCF|1574312400|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 06:00:00|DCF|1574316000|1594.396497|1594.396497|1594.396497|1594.396497
2019-11-21 07:00:00|DCF|1574319600|1593.796207|1593.796207|1593.796207|1593.796207
2019-11-21 08:00:00|DCF|1574323200|1593.796207|1593.796207|1593.796207|1593.796207
2019-11-21 09:00:00|DCF|1574326800|1565.26426|1565.26426|1565.26426|1565.26426
2019-11-21 10:00:00|DCF|1574330400|1568.62952|1568.62952|1568.62952|1568.62952
2019-11-21 11:00:00|DCF|1574334000|1568.62952|1568.62952|1568.62952|1568.62952
2019-11-21 12:00:00|DCF|1574337600|1538.378562|1538.378562|1538.378562|1538.378562
2019-11-21 13:00:00|DCF|1574341200|1538.378562|1538.378562|1538.378562|1538.378562
2019-11-21 14:00:00|DCF|1574344800|1538.378562|1538.378562|1538.378562|1538.378562
2019-11-21 15:00:00|DCF|1574348400|1507.336313|1507.336313|1507.336313|1507.336313
2019-11-21 16:00:00|DCF|1574352000|1464.788512|1464.788512|1464.788512|1464.788512
2019-11-21 17:00:00|DCF|1574355600|1464.788512|1464.788512|1464.788512|1464.788512
2019-11-21 18:00:00|DCF|1574359200|1465.852662|1465.852662|1465.852662|1465.852662
2019-11-21 19:00:00|DCF|1574362800|1432.809448|1432.809448|1432.809448|1432.809448
2019-11-21 20:00:00|DCF|1574366400|1434.655793|1434.655793|1434.655793|1434.655793
2019-11-21 21:00:00|DCF|1574370000|1434.655793|1434.655793|1434.655793|1434.655793
2019-11-21 22:00:00|DCF|1574373600|1434.655793|1434.655793|1434.655793|1434.655793
2019-11-21 23:00:00|DCF|1574377200|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 00:00:00|DCF|1574380800|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 01:00:00|DCF|1574384400|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 02:00:00|DCF|1574388000|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 03:00:00|DCF|1574391600|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 04:00:00|DCF|1574395200|1452.055096|1452.055096|1452.055096|1452.055096
2019-11-22 05:00:00|DCF|1574398800|1432.809448|1432.809448|1432.809448|1432.809448
2019-11-22 06:00:00|DCF|1574402400|1419.694029|1419.694029|1419.694029|1419.694029
2019-11-22 07:00:00|DCF|1574406000|1400.975908|1400.975908|1400.975908|1400.975908
2019-11-22 08:00:00|DCF|1574409600|1380.511489|1380.511489|1380.511489|1380.511489
2019-11-22 09:00:00|DCF|1574413200|1406.605897|1406.605897|1406.605897|1406.605897
2019-11-22 10:00:00|DCF|1574416800|1362.138989|1362.138989|1362.138989|1362.138989
2019-11-22 11:00:00|DCF|1574420400|1284.58339|1284.58339|1284.58339|1284.58339
2019-11-22 12:00:00|DCF|1574424000|1268.793954|1268.793954|1268.793954|1268.793954
2019-11-22 13:00:00|DCF|1574427600|1256.169681|1256.169681|1256.169681|1256.169681
2019-11-22 14:00:00|DCF|1574431200|1229.820606|1229.820606|1229.820606|1229.820606
2019-11-22 15:00:00|DCF|1574434800|1229.147554|1229.147554|1229.147554|1229.147554
2019-11-22 16:00:00|DCF|1574438400|1337.5544|1337.5544|1337.5544|1337.5544
2019-11-22 17:00:00|DCF|1574442000|1229.092982|1229.092982|1229.092982|1229.092982
2019-11-22 18:00:00|DCF|1574445600|1227.865117|1227.865117|1227.865117|1227.865117
2019-11-22 19:00:00|DCF|1574449200|1240.607628|1240.607628|1240.607628|1240.607628
2019-11-22 20:00:00|DCF|1574452800|1257.406642|1257.406642|1257.406642|1257.406642
2019-11-22 21:00:00|DCF|1574456400|1293.906069|1293.906069|1293.906069|1293.906069
2019-11-22 22:00:00|DCF|1574460000|1391.971563|1391.971563|1391.971563|1391.971563
2019-11-22 23:00:00|DCF|1574463600|1445.306386|1445.306386|1445.306386|1445.306386
2019-11-23 00:00:00|DCF|1574467200|1413.627466|1413.627466|1413.627466|1413.627466
2019-11-23 01:00:00|DCF|1574470800|1404.050118|1404.050118|1404.050118|1404.050118
2019-11-23 02:00:00|DCF|1574474400|1435.565323|1435.565323|1435.565323|1435.565323
2019-11-23 03:00:00|DCF|1574478000|1458.239898|1458.239898|1458.239898|1458.239898
2019-11-23 04:00:00|DCF|1574481600|1436.065564|1436.065564|1436.065564|1436.065564
2019-11-23 05:00:00|DCF|1574485200|1447.207303|1447.207303|1447.207303|1447.207303
2019-11-23 06:00:00|DCF|1574488800|1464.170032|1464.170032|1464.170032|1464.170032
2019-11-23 07:00:00|DCF|1574492400|1464.170032|1464.170032|1464.170032|1464.170032
2019-11-23 08:00:00|DCF|1574496000|1464.170032|1464.170032|1464.170032|1464.170032
2019-11-23 09:00:00|DCF|1574499600|1464.170032|1464.170032|1464.170032|1464.170032
2019-11-23 10:00:00|DCF|1574503200|1459.795194|1459.795194|1459.795194|1459.795194
2019-11-23 11:00:00|DCF|1574506800|1459.795194|1459.795194|1459.795194|1459.795194
2019-11-23 12:00:00|DCF|1574510400|1459.795194|1459.795194|1459.795194|1459.795194
2019-11-23 13:00:00|DCF|1574514000|1459.795194|1459.795194|1459.795194|1459.795194
2019-11-23 14:00:00|DCF|1574517600|1459.795194|1459.795194|1459.795194|1459.795194
2019-11-23 15:00:00|DCF|1574521200|1487.081086|1487.081086|1487.081086|1487.081086
2019-11-23 16:00:00|DCF|1574524800|1500.342029|1500.342029|1500.342029|1500.342029
2019-11-23 17:00:00|DCF|1574528400|1500.724032|1500.724032|1500.724032|1500.724032
2019-11-23 18:00:00|DCF|1574532000|1516.504372|1516.504372|1516.504372|1516.504372
2019-11-23 19:00:00|DCF|1574535600|1511.2291|1511.2291|1511.2291|1511.2291
2019-11-23 20:00:00|DCF|1574539200|1516.14056|1516.14056|1516.14056|1516.14056
2019-11-23 21:00:00|DCF|1574542800|1515.130982|1515.130982|1515.130982|1515.130982
2019-11-23 22:00:00|DCF|1574546400|1515.130982|1515.130982|1515.130982|1515.130982
2019-11-23 23:00:00|DCF|1574550000|1520.861019|1520.861019|1520.861019|1520.861019
2019-11-24 00:00:00|DCF|1574553600|1520.606351|1520.606351|1520.606351|1520.606351
2019-11-24 01:00:00|DCF|1574557200|1514.366977|1514.366977|1514.366977|1514.366977
2019-11-24 02:00:00|DCF|1574560800|1521.088402|1521.088402|1521.088402|1521.088402
2019-11-24 03:00:00|DCF|1574564400|1521.63412|1521.63412|1521.63412|1521.63412
2019-11-24 04:00:00|DCF|1574568000|1518.187002|1518.187002|1518.187002|1518.187002
2019-11-24 05:00:00|DCF|1574571600|1518.187002|1518.187002|1518.187002|1518.187002
2019-11-24 06:00:00|DCF|1574575200|1518.187002|1518.187002|1518.187002|1518.187002
2019-11-24 07:00:00|DCF|1574578800|1509.028038|1509.028038|1509.028038|1509.028038
2019-11-24 08:00:00|DCF|1574582400|1511.147242|1511.147242|1511.147242|1511.147242
2019-11-24 09:00:00|DCF|1574586000|1497.531582|1497.531582|1497.531582|1497.531582
2019-11-24 10:00:00|DCF|1574589600|1500.314743|1500.314743|1500.314743|1500.314743
2019-11-24 11:00:00|DCF|1574593200|1436.829569|1436.829569|1436.829569|1436.829569
2019-11-24 12:00:00|DCF|1574596800|1478.777079|1478.777079|1478.777079|1478.777079
2019-11-24 13:00:00|DCF|1574600400|1478.777079|1478.777079|1478.777079|1478.777079
2019-11-24 14:00:00|DCF|1574604000|1478.777079|1478.777079|1478.777079|1478.777079
2019-11-24 15:00:00|DCF|1574607600|1456.002455|1456.002455|1456.002455|1456.002455
2019-11-24 16:00:00|DCF|1574611200|1437.830052|1437.830052|1437.830052|1437.830052
2019-11-24 17:00:00|DCF|1574614800|1412.590602|1412.590602|1412.590602|1412.590602
2019-11-24 18:00:00|DCF|1574618400|1412.590602|1412.590602|1412.590602|1412.590602
2019-11-24 19:00:00|DCF|1574622000|1412.590602|1412.590602|1412.590602|1412.590602
2019-11-24 20:00:00|DCF|1574625600|1443.423659|1443.423659|1443.423659|1443.423659
2019-11-24 21:00:00|DCF|1574629200|1397.801649|1397.801649|1397.801649|1397.801649
2019-11-24 22:00:00|DCF|1574632800|1397.801649|1397.801649|1397.801649|1397.801649
2019-11-24 23:00:00|DCF|1574636400|1313.042575|1313.042575|1313.042575|1313.042575
2019-11-25 00:00:00|DCF|1574640000|1296.079845|1296.079845|1296.079845|1296.079845
2019-11-25 01:00:00|DCF|1574643600|1296.079845|1296.079845|1296.079845|1296.079845
2019-11-25 02:00:00|DCF|1574647200|1234.813924|1234.813924|1234.813924|1234.813924
2019-11-25 03:00:00|DCF|1574650800|1200.579225|1200.579225|1200.579225|1200.579225
2019-11-25 04:00:00|DCF|1574654400|1185.490127|1185.490127|1185.490127|1185.490127
2019-11-25 05:00:00|DCF|1574658000|1185.490127|1185.490127|1185.490127|1185.490127
2019-11-25 06:00:00|DCF|1574661600|1185.490127|1185.490127|1185.490127|1185.490127
2019-11-25 07:00:00|DCF|1574665200|1222.571654|1222.571654|1222.571654|1222.571654
2019-11-25 08:00:00|DCF|1574668800|1223.699471|1223.699471|1223.699471|1223.699471
2019-11-25 09:00:00|DCF|1574672400|1242.626784|1242.626784|1242.626784|1242.626784
2019-11-25 10:00:00|DCF|1574676000|1257.879597|1257.879597|1257.879597|1257.879597
2019-11-25 11:00:00|DCF|1574679600|1257.879597|1257.879597|1257.879597|1257.879597
2019-11-25 12:00:00|DCF|1574683200|1315.179969|1315.179969|1315.179969|1315.179969
2019-11-25 13:00:00|DCF|1574686800|1315.179969|1315.179969|1315.179969|1315.179969
2019-11-25 14:00:00|DCF|1574690400|1318.663468|1318.663468|1318.663468|1318.663468
2019-11-25 15:00:00|DCF|1574694000|1318.663468|1318.663468|1318.663468|1318.663468
2019-11-25 16:00:00|DCF|1574697600|1318.663468|1318.663468|1318.663468|1318.663468
2019-11-25 17:00:00|DCF|1574701200|1304.056421|1304.056421|1304.056421|1304.056421
2019-11-25 18:00:00|DCF|1574704800|1370.352042|1370.352042|1370.352042|1370.352042
2019-11-25 19:00:00|DCF|1574708400|1382.794409|1382.794409|1382.794409|1382.794409
2019-11-25 20:00:00|DCF|1574712000|1382.794409|1382.794409|1382.794409|1382.794409
2019-11-25 21:00:00|DCF|1574715600|1382.794409|1382.794409|1382.794409|1382.794409
2019-11-25 22:00:00|DCF|1574719200|1406.369419|1406.369419|1406.369419|1406.369419
2019-11-25 23:00:00|DCF|1574722800|1406.369419|1406.369419|1406.369419|1406.369419
2019-11-26 00:00:00|DCF|1574726400|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 01:00:00|DCF|1574730000|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 02:00:00|DCF|1574733600|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 03:00:00|DCF|1574737200|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 04:00:00|DCF|1574740800|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 05:00:00|DCF|1574744400|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 06:00:00|DCF|1574748000|1414.99176|1414.99176|1414.99176|1414.99176
2019-11-26 07:00:00|DCF|1574751600|1481.07819|1481.07819|1481.07819|1481.07819
2019-11-26 08:00:00|DCF|1574755200|1481.07819|1481.07819|1481.07819|1481.07819
2019-11-26 09:00:00|DCF|1574758800|1481.07819|1481.07819|1481.07819|1481.07819
2019-11-26 10:00:00|DCF|1574762400|1481.07819|1481.07819|1481.07819|1481.07819
2019-11-26 11:00:00|DCF|1574766000|1481.07819|1481.07819|1481.07819|1481.07819
2019-11-26 12:00:00|DCF|1574769600|1435.810896|1435.810896|1435.810896|1435.810896
2019-11-26 13:00:00|DCF|1574773200|1435.810896|1435.810896|1435.810896|1435.810896
2019-11-26 14:00:00|DCF|1574776800|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 15:00:00|DCF|1574780400|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 16:00:00|DCF|1574784000|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 17:00:00|DCF|1574787600|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 18:00:00|DCF|1574791200|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 19:00:00|DCF|1574794800|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 20:00:00|DCF|1574798400|1471.227983|1471.227983|1471.227983|1471.227983
2019-11-26 21:00:00|DCF|1574802000|1434.419315|1434.419315|1434.419315|1434.419315
2019-11-26 22:00:00|DCF|1574805600|1434.419315|1434.419315|1434.419315|1434.419315
2019-11-26 23:00:00|DCF|1574809200|1434.419315|1434.419315|1434.419315|1434.419315
2019-11-27 00:00:00|DCF|1574812800|1451.309282|1451.309282|1451.309282|1451.309282
2019-11-27 01:00:00|DCF|1574816400|1451.309282|1451.309282|1451.309282|1451.309282
2019-11-27 02:00:00|DCF|1574820000|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 03:00:00|DCF|1574823600|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 04:00:00|DCF|1574827200|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 05:00:00|DCF|1574830800|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 06:00:00|DCF|1574834400|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 07:00:00|DCF|1574838000|1463.315074|1463.315074|1463.315074|1463.315074
2019-11-27 08:00:00|DCF|1574841600|1514.366977|1514.366977|1514.366977|1514.366977
2019-11-27 09:00:00|DCF|1574845200|1514.366977|1514.366977|1514.366977|1514.366977
2019-11-27 10:00:00|DCF|1574848800|1417.802207|1417.802207|1417.802207|1417.802207
2019-11-27 11:00:00|DCF|1574852400|1417.802207|1417.802207|1417.802207|1417.802207
2019-11-27 12:00:00|DCF|1574856000|1466.716715|1466.716715|1466.716715|1466.716715
2019-11-27 13:00:00|DCF|1574859600|1475.402724|1475.402724|1475.402724|1475.402724
2019-11-27 14:00:00|DCF|1574863200|1475.402724|1475.402724|1475.402724|1475.402724
2019-11-27 15:00:00|DCF|1574866800|1475.402724|1475.402724|1475.402724|1475.402724
2019-11-27 16:00:00|DCF|1574870400|1497.449725|1497.449725|1497.449725|1497.449725
2019-11-27 17:00:00|DCF|1574874000|1521.206641|1521.206641|1521.206641|1521.206641
2019-11-27 18:00:00|DCF|1574877600|1521.206641|1521.206641|1521.206641|1521.206641
2019-11-27 19:00:00|DCF|1574881200|1524.626472|1524.626472|1524.626472|1524.626472
2019-11-27 20:00:00|DCF|1574884800|1524.626472|1524.626472|1524.626472|1524.626472
2019-11-27 21:00:00|DCF|1574888400|1524.626472|1524.626472|1524.626472|1524.626472
2019-11-27 22:00:00|DCF|1574892000|1590.549186|1590.549186|1590.549186|1590.549186
2019-11-27 23:00:00|DCF|1574895600|1497.286009|1497.286009|1497.286009|1497.286009
2019-11-28 00:00:00|DCF|1574899200|1497.286009|1497.286009|1497.286009|1497.286009
2019-11-28 01:00:00|DCF|1574902800|1630.932306|1630.932306|1630.932306|1630.932306
2019-11-28 02:00:00|DCF|1574906400|1630.932306|1630.932306|1630.932306|1630.932306
2019-11-28 03:00:00|DCF|1574910000|1487.108372|1487.108372|1487.108372|1487.108372
2019-11-28 04:00:00|DCF|1574913600|1487.108372|1487.108372|1487.108372|1487.108372
2019-11-28 05:00:00|DCF|1574917200|1487.108372|1487.108372|1487.108372|1487.108372
2019-11-28 06:00:00|DCF|1574920800|1487.108372|1487.108372|1487.108372|1487.108372
2019-11-28 07:00:00|DCF|1574924400|1487.108372|1487.108372|1487.108372|1487.108372
2019-11-28 08:00:00|DCF|1574928000|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 09:00:00|DCF|1574931600|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 10:00:00|DCF|1574935200|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 11:00:00|DCF|1574938800|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 12:00:00|DCF|1574942400|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 13:00:00|DCF|1574946000|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 14:00:00|DCF|1574949600|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 15:00:00|DCF|1574953200|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 16:00:00|DCF|1574956800|1614.742677|1614.742677|1614.742677|1614.742677
2019-11-28 17:00:00|DCF|1574960400|1608.939877|1608.939877|1608.939877|1608.939877
2019-11-28 18:00:00|DCF|1574964000|1608.939877|1608.939877|1608.939877|1608.939877
2019-11-28 19:00:00|DCF|1574967600|1608.939877|1608.939877|1608.939877|1608.939877
2019-11-28 20:00:00|DCF|1574971200|1608.939877|1608.939877|1608.939877|1608.939877
2019-11-28 21:00:00|DCF|1574974800|1608.939877|1608.939877|1608.939877|1608.939877
2019-11-28 22:00:00|DCF|1574978400|1479.577466|1479.577466|1479.577466|1479.577466
2019-11-28 23:00:00|DCF|1574982000|1479.577466|1479.577466|1479.577466|1479.577466
2019-11-29 00:00:00|DCF|1574985600|1479.577466|1479.577466|1479.577466|1479.577466
2019-11-29 01:00:00|DCF|1574989200|1479.577466|1479.577466|1479.577466|1479.577466
2019-11-29 02:00:00|DCF|1574992800|1479.577466|1479.577466|1479.577466|1479.577466
2019-11-29 03:00:00|DCF|1574996400|1587.111164|1587.111164|1587.111164|1587.111164
2019-11-29 04:00:00|DCF|1575000000|1587.111164|1587.111164|1587.111164|1587.111164
2019-11-29 05:00:00|DCF|1575003600|1579.798545|1579.798545|1579.798545|1579.798545
2019-11-29 06:00:00|DCF|1575007200|1579.798545|1579.798545|1579.798545|1579.798545
2019-11-29 07:00:00|DCF|1575010800|1579.798545|1579.798545|1579.798545|1579.798545
2019-11-29 08:00:00|DCF|1575014400|1572.949786|1572.949786|1572.949786|1572.949786
2019-11-29 09:00:00|DCF|1575018000|1572.949786|1572.949786|1572.949786|1572.949786
2019-11-29 10:00:00|DCF|1575021600|1462.632927|1462.632927|1462.632927|1462.632927
2019-11-29 11:00:00|DCF|1575025200|1501.960992|1501.960992|1501.960992|1501.960992
2019-11-29 12:00:00|DCF|1575028800|1458.212613|1458.212613|1458.212613|1458.212613
2019-11-29 13:00:00|DCF|1575032400|1551.03012|1551.03012|1551.03012|1551.03012
2019-11-29 14:00:00|DCF|1575036000|1551.03012|1551.03012|1551.03012|1551.03012
2019-11-29 15:00:00|DCF|1575039600|1551.33936|1551.33936|1551.33936|1551.33936
2019-11-29 16:00:00|DCF|1575043200|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 17:00:00|DCF|1575046800|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 18:00:00|DCF|1575050400|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 19:00:00|DCF|1575054000|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 20:00:00|DCF|1575057600|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 21:00:00|DCF|1575061200|1514.339691|1514.339691|1514.339691|1514.339691
2019-11-29 22:00:00|DCF|1575064800|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-29 23:00:00|DCF|1575068400|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 00:00:00|DCF|1575072000|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 01:00:00|DCF|1575075600|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 02:00:00|DCF|1575079200|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 03:00:00|DCF|1575082800|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 04:00:00|DCF|1575086400|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 05:00:00|DCF|1575090000|1517.095566|1517.095566|1517.095566|1517.095566
2019-11-30 06:00:00|DCF|1575093600|1578.679823|1578.679823|1578.679823|1578.679823
2019-11-30 07:00:00|DCF|1575097200|1586.483588|1586.483588|1586.483588|1586.483588
2019-11-30 08:00:00|DCF|1575100800|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 09:00:00|DCF|1575104400|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 10:00:00|DCF|1575108000|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 11:00:00|DCF|1575111600|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 12:00:00|DCF|1575115200|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 13:00:00|DCF|1575118800|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 14:00:00|DCF|1575122400|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 15:00:00|DCF|1575126000|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 16:00:00|DCF|1575129600|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 17:00:00|DCF|1575133200|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 18:00:00|DCF|1575136800|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 19:00:00|DCF|1575140400|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 20:00:00|DCF|1575144000|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 21:00:00|DCF|1575147600|1458.922046|1458.922046|1458.922046|1458.922046
2019-11-30 22:00:00|DCF|1575151200|1440.995215|1440.995215|1440.995215|1440.995215
2019-11-30 23:00:00|DCF|1575154800|1440.995215|1440.995215|1440.995215|1440.995215
2019-12-01 00:00:00|DCF|1575158400|1465.497946|1465.497946|1465.497946|1465.497946
2019-12-01 01:00:00|DCF|1575162000|1465.834472|1465.834472|1465.834472|1465.834472
2019-12-01 02:00:00|DCF|1575165600|1395.345919|1395.345919|1395.345919|1395.345919
2019-12-01 03:00:00|DCF|1575169200|1395.345919|1395.345919|1395.345919|1395.345919
2019-12-01 04:00:00|DCF|1575172800|1395.345919|1395.345919|1395.345919|1395.345919
2019-12-01 05:00:00|DCF|1575176400|1395.345919|1395.345919|1395.345919|1395.345919
2019-12-01 06:00:00|DCF|1575180000|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-01 07:00:00|DCF|1575183600|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 08:00:00|DCF|1575187200|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 09:00:00|DCF|1575190800|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 10:00:00|DCF|1575194400|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 11:00:00|DCF|1575198000|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 12:00:00|DCF|1575201600|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 13:00:00|DCF|1575205200|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 14:00:00|DCF|1575208800|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 15:00:00|DCF|1575212400|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 16:00:00|DCF|1575216000|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 17:00:00|DCF|1575219600|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 18:00:00|DCF|1575223200|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 19:00:00|DCF|1575226800|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 20:00:00|DCF|1575230400|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 21:00:00|DCF|1575234000|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 22:00:00|DCF|1575237600|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-01 23:00:00|DCF|1575241200|1390.907414|1390.907414|1390.907414|1390.907414
2019-12-02 00:00:00|DCF|1575244800|1384.577087|1384.577087|1384.577087|1384.577087
2019-12-02 01:00:00|DCF|1575248400|1448.034975|1448.034975|1448.034975|1448.034975
2019-12-02 02:00:00|DCF|1575252000|1448.034975|1448.034975|1448.034975|1448.034975
2019-12-02 03:00:00|DCF|1575255600|1448.034975|1448.034975|1448.034975|1448.034975
2019-12-02 04:00:00|DCF|1575259200|1390.188885|1390.188885|1390.188885|1390.188885
2019-12-02 05:00:00|DCF|1575262800|1390.188885|1390.188885|1390.188885|1390.188885
2019-12-02 06:00:00|DCF|1575266400|1379.765675|1379.765675|1379.765675|1379.765675
2019-12-02 07:00:00|DCF|1575270000|1379.765675|1379.765675|1379.765675|1379.765675
2019-12-02 08:00:00|DCF|1575273600|1379.765675|1379.765675|1379.765675|1379.765675
2019-12-02 09:00:00|DCF|1575277200|1410.134872|1410.134872|1410.134872|1410.134872
2019-12-02 10:00:00|DCF|1575280800|1410.134872|1410.134872|1410.134872|1410.134872
2019-12-02 11:00:00|DCF|1575284400|1410.134872|1410.134872|1410.134872|1410.134872
2019-12-02 12:00:00|DCF|1575288000|1468.444822|1468.444822|1468.444822|1468.444822
2019-12-02 13:00:00|DCF|1575291600|1468.444822|1468.444822|1468.444822|1468.444822
2019-12-02 14:00:00|DCF|1575295200|1468.444822|1468.444822|1468.444822|1468.444822
2019-12-02 15:00:00|DCF|1575298800|1468.444822|1468.444822|1468.444822|1468.444822
2019-12-02 16:00:00|DCF|1575302400|1468.444822|1468.444822|1468.444822|1468.444822
2019-12-02 17:00:00|DCF|1575306000|1482.869963|1482.869963|1482.869963|1482.869963
2019-12-02 18:00:00|DCF|1575309600|1482.869963|1482.869963|1482.869963|1482.869963
2019-12-02 19:00:00|DCF|1575313200|1482.869963|1482.869963|1482.869963|1482.869963
2019-12-02 20:00:00|DCF|1575316800|1576.833478|1576.833478|1576.833478|1576.833478
2019-12-02 21:00:00|DCF|1575320400|1558.388216|1558.388216|1558.388216|1558.388216
2019-12-02 22:00:00|DCF|1575324000|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-02 23:00:00|DCF|1575327600|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 00:00:00|DCF|1575331200|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 01:00:00|DCF|1575334800|1553.358516|1553.358516|1553.358516|1553.358516
2019-12-03 02:00:00|DCF|1575338400|1553.358516|1553.358516|1553.358516|1553.358516
2019-12-03 03:00:00|DCF|1575342000|1526.809344|1526.809344|1526.809344|1526.809344
2019-12-03 04:00:00|DCF|1575345600|1568.147469|1568.147469|1568.147469|1568.147469
2019-12-03 05:00:00|DCF|1575349200|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 06:00:00|DCF|1575352800|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 07:00:00|DCF|1575356400|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 08:00:00|DCF|1575360000|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 09:00:00|DCF|1575363600|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 10:00:00|DCF|1575367200|1569.757337|1569.757337|1569.757337|1569.757337
2019-12-03 11:00:00|DCF|1575370800|1523.562323|1523.562323|1523.562323|1523.562323
2019-12-03 12:00:00|DCF|1575374400|1582.308847|1582.308847|1582.308847|1582.308847
2019-12-03 13:00:00|DCF|1575378000|1582.308847|1582.308847|1582.308847|1582.308847
2019-12-03 14:00:00|DCF|1575381600|1507.57279|1507.57279|1507.57279|1507.57279
2019-12-03 15:00:00|DCF|1575385200|1537.159792|1537.159792|1537.159792|1537.159792
2019-12-03 16:00:00|DCF|1575388800|1537.159792|1537.159792|1537.159792|1537.159792
2019-12-03 17:00:00|DCF|1575392400|1596.179175|1596.179175|1596.179175|1596.179175
2019-12-03 18:00:00|DCF|1575396000|1516.877279|1516.877279|1516.877279|1516.877279
2019-12-03 19:00:00|DCF|1575399600|1516.877279|1516.877279|1516.877279|1516.877279
2019-12-03 20:00:00|DCF|1575403200|1485.480313|1485.480313|1485.480313|1485.480313
2019-12-03 21:00:00|DCF|1575406800|1595.078644|1595.078644|1595.078644|1595.078644
2019-12-03 22:00:00|DCF|1575410400|1472.792374|1472.792374|1472.792374|1472.792374
2019-12-03 23:00:00|DCF|1575414000|1472.792374|1472.792374|1472.792374|1472.792374
2019-12-04 00:00:00|DCF|1575417600|1478.413268|1478.413268|1478.413268|1478.413268
2019-12-04 01:00:00|DCF|1575421200|1480.696187|1480.696187|1480.696187|1480.696187
2019-12-04 02:00:00|DCF|1575424800|1468.772253|1468.772253|1468.772253|1468.772253
2019-12-04 03:00:00|DCF|1575428400|1468.772253|1468.772253|1468.772253|1468.772253
2019-12-04 04:00:00|DCF|1575432000|1468.772253|1468.772253|1468.772253|1468.772253
2019-12-04 05:00:00|DCF|1575435600|1459.240381|1459.240381|1459.240381|1459.240381
2019-12-04 06:00:00|DCF|1575439200|1461.586968|1461.586968|1461.586968|1461.586968
2019-12-04 07:00:00|DCF|1575442800|1454.838257|1454.838257|1454.838257|1454.838257
2019-12-04 08:00:00|DCF|1575446400|1454.838257|1454.838257|1454.838257|1454.838257
2019-12-04 09:00:00|DCF|1575450000|1454.838257|1454.838257|1454.838257|1454.838257
2019-12-04 10:00:00|DCF|1575453600|1509.837519|1509.837519|1509.837519|1509.837519
2019-12-04 11:00:00|DCF|1575457200|1509.864805|1509.864805|1509.864805|1509.864805
2019-12-04 12:00:00|DCF|1575460800|1541.816584|1541.816584|1541.816584|1541.816584
2019-12-04 13:00:00|DCF|1575464400|1541.816584|1541.816584|1541.816584|1541.816584
2019-12-04 14:00:00|DCF|1575468000|1559.925321|1559.925321|1559.925321|1559.925321
2019-12-04 15:00:00|DCF|1575471600|1520.015157|1520.015157|1520.015157|1520.015157
2019-12-04 16:00:00|DCF|1575475200|1520.015157|1520.015157|1520.015157|1520.015157
2019-12-04 17:00:00|DCF|1575478800|1495.239567|1495.239567|1495.239567|1495.239567
2019-12-04 18:00:00|DCF|1575482400|1495.239567|1495.239567|1495.239567|1495.239567
2019-12-04 19:00:00|DCF|1575486000|1495.239567|1495.239567|1495.239567|1495.239567
2019-12-04 20:00:00|DCF|1575489600|1495.239567|1495.239567|1495.239567|1495.239567
2019-12-04 21:00:00|DCF|1575493200|1442.259461|1442.259461|1442.259461|1442.259461
2019-12-04 22:00:00|DCF|1575496800|1405.223411|1405.223411|1405.223411|1405.223411
2019-12-04 23:00:00|DCF|1575500400|1323.365737|1323.365737|1323.365737|1323.365737
2019-12-05 00:00:00|DCF|1575504000|1314.27044|1314.27044|1314.27044|1314.27044
2019-12-05 01:00:00|DCF|1575507600|1314.27044|1314.27044|1314.27044|1314.27044
2019-12-05 02:00:00|DCF|1575511200|1314.27044|1314.27044|1314.27044|1314.27044
2019-12-05 03:00:00|DCF|1575514800|1304.083707|1304.083707|1304.083707|1304.083707
2019-12-05 04:00:00|DCF|1575518400|1296.079845|1296.079845|1296.079845|1296.079845
2019-12-05 05:00:00|DCF|1575522000|1296.079845|1296.079845|1296.079845|1296.079845
2019-12-05 06:00:00|DCF|1575525600|1410.462303|1410.462303|1410.462303|1410.462303
2019-12-05 07:00:00|DCF|1575529200|1410.271301|1410.271301|1410.271301|1410.271301
2019-12-05 08:00:00|DCF|1575532800|1385.004566|1385.004566|1385.004566|1385.004566
2019-12-05 09:00:00|DCF|1575536400|1385.004566|1385.004566|1385.004566|1385.004566
2019-12-05 10:00:00|DCF|1575540000|1385.004566|1385.004566|1385.004566|1385.004566
2019-12-05 11:00:00|DCF|1575543600|1385.004566|1385.004566|1385.004566|1385.004566
2019-12-05 12:00:00|DCF|1575547200|1409.971156|1409.971156|1409.971156|1409.971156
2019-12-05 13:00:00|DCF|1575550800|1423.577721|1423.577721|1423.577721|1423.577721
2019-12-05 14:00:00|DCF|1575554400|1423.577721|1423.577721|1423.577721|1423.577721
2019-12-05 15:00:00|DCF|1575558000|1430.371908|1430.371908|1430.371908|1430.371908
2019-12-05 16:00:00|DCF|1575561600|1421.513089|1421.513089|1421.513089|1421.513089
2019-12-05 17:00:00|DCF|1575565200|1429.07128|1429.07128|1429.07128|1429.07128
2019-12-05 18:00:00|DCF|1575568800|1407.187996|1407.187996|1407.187996|1407.187996
2019-12-05 19:00:00|DCF|1575572400|1407.187996|1407.187996|1407.187996|1407.187996
2019-12-05 20:00:00|DCF|1575576000|1407.187996|1407.187996|1407.187996|1407.187996
2019-12-05 21:00:00|DCF|1575579600|1386.068716|1386.068716|1386.068716|1386.068716
2019-12-05 22:00:00|DCF|1575583200|1386.068716|1386.068716|1386.068716|1386.068716
2019-12-05 23:00:00|DCF|1575586800|1386.068716|1386.068716|1386.068716|1386.068716
2019-12-06 00:00:00|DCF|1575590400|1386.068716|1386.068716|1386.068716|1386.068716
2019-12-06 01:00:00|DCF|1575594000|1378.837954|1378.837954|1378.837954|1378.837954
2019-12-06 02:00:00|DCF|1575597600|1378.837954|1378.837954|1378.837954|1378.837954
2019-12-06 03:00:00|DCF|1575601200|1421.267516|1421.267516|1421.267516|1421.267516
2019-12-06 04:00:00|DCF|1575604800|1404.350263|1404.350263|1404.350263|1404.350263
2019-12-06 05:00:00|DCF|1575608400|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 06:00:00|DCF|1575612000|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 07:00:00|DCF|1575615600|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 08:00:00|DCF|1575619200|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 09:00:00|DCF|1575622800|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 10:00:00|DCF|1575626400|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 11:00:00|DCF|1575630000|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 12:00:00|DCF|1575633600|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 13:00:00|DCF|1575637200|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 14:00:00|DCF|1575640800|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 15:00:00|DCF|1575644400|1385.504807|1385.504807|1385.504807|1385.504807
2019-12-06 16:00:00|DCF|1575648000|1417.502063|1417.502063|1417.502063|1417.502063
2019-12-06 17:00:00|DCF|1575651600|1417.502063|1417.502063|1417.502063|1417.502063
2019-12-06 18:00:00|DCF|1575655200|1417.502063|1417.502063|1417.502063|1417.502063
2019-12-06 19:00:00|DCF|1575658800|1417.502063|1417.502063|1417.502063|1417.502063
2019-12-06 20:00:00|DCF|1575662400|1408.334003|1408.334003|1408.334003|1408.334003
2019-12-06 21:00:00|DCF|1575666000|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-06 22:00:00|DCF|1575669600|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-06 23:00:00|DCF|1575673200|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-07 00:00:00|DCF|1575676800|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-07 01:00:00|DCF|1575680400|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-07 02:00:00|DCF|1575684000|1385.850428|1385.850428|1385.850428|1385.850428
2019-12-07 03:00:00|DCF|1575687600|1434.646698|1434.646698|1434.646698|1434.646698
2019-12-07 04:00:00|DCF|1575691200|1434.646698|1434.646698|1434.646698|1434.646698
2019-12-07 05:00:00|DCF|1575694800|1434.646698|1434.646698|1434.646698|1434.646698
2019-12-07 06:00:00|DCF|1575698400|1434.646698|1434.646698|1434.646698|1434.646698
2019-12-07 07:00:00|DCF|1575702000|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 08:00:00|DCF|1575705600|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 09:00:00|DCF|1575709200|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 10:00:00|DCF|1575712800|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 11:00:00|DCF|1575716400|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 12:00:00|DCF|1575720000|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 13:00:00|DCF|1575723600|1400.039092|1400.039092|1400.039092|1400.039092
2019-12-07 14:00:00|DCF|1575727200|1400.402904|1400.402904|1400.402904|1400.402904
2019-12-07 15:00:00|DCF|1575730800|1449.590271|1449.590271|1449.590271|1449.590271
2019-12-07 16:00:00|DCF|1575734400|1449.590271|1449.590271|1449.590271|1449.590271
2019-12-07 17:00:00|DCF|1575738000|1449.590271|1449.590271|1449.590271|1449.590271
2019-12-07 18:00:00|DCF|1575741600|1384.813565|1384.813565|1384.813565|1384.813565
2019-12-07 19:00:00|DCF|1575745200|1372.589485|1372.589485|1372.589485|1372.589485
2019-12-07 20:00:00|DCF|1575748800|1384.813565|1384.813565|1384.813565|1384.813565
2019-12-07 21:00:00|DCF|1575752400|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-07 22:00:00|DCF|1575756000|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-07 23:00:00|DCF|1575759600|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-08 00:00:00|DCF|1575763200|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-08 01:00:00|DCF|1575766800|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-08 02:00:00|DCF|1575770400|1385.941381|1385.941381|1385.941381|1385.941381
2019-12-08 03:00:00|DCF|1575774000|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 04:00:00|DCF|1575777600|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 05:00:00|DCF|1575781200|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 06:00:00|DCF|1575784800|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 07:00:00|DCF|1575788400|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 08:00:00|DCF|1575792000|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 09:00:00|DCF|1575795600|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 10:00:00|DCF|1575799200|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 11:00:00|DCF|1575802800|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 12:00:00|DCF|1575806400|1344.166681|1344.166681|1344.166681|1344.166681
2019-12-08 13:00:00|DCF|1575810000|1356.545381|1356.545381|1356.545381|1356.545381
2019-12-08 14:00:00|DCF|1575813600|1356.545381|1356.545381|1356.545381|1356.545381
2019-12-08 15:00:00|DCF|1575817200|1356.545381|1356.545381|1356.545381|1356.545381
2019-12-08 16:00:00|DCF|1575820800|1356.545381|1356.545381|1356.545381|1356.545381
2019-12-08 17:00:00|DCF|1575824400|1356.545381|1356.545381|1356.545381|1356.545381
2019-12-08 18:00:00|DCF|1575828000|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-08 19:00:00|DCF|1575831600|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-08 20:00:00|DCF|1575835200|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-08 21:00:00|DCF|1575838800|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-08 22:00:00|DCF|1575842400|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-08 23:00:00|DCF|1575846000|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 00:00:00|DCF|1575849600|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 01:00:00|DCF|1575853200|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 02:00:00|DCF|1575856800|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 03:00:00|DCF|1575860400|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 04:00:00|DCF|1575864000|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 05:00:00|DCF|1575867600|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 06:00:00|DCF|1575871200|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 07:00:00|DCF|1575874800|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 08:00:00|DCF|1575878400|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 09:00:00|DCF|1575882000|1420.148794|1420.148794|1420.148794|1420.148794
2019-12-09 10:00:00|DCF|1575885600|1405.223411|1405.223411|1405.223411|1405.223411
2019-12-09 11:00:00|DCF|1575889200|1372.343912|1372.343912|1372.343912|1372.343912
2019-12-09 12:00:00|DCF|1575892800|1386.50529|1386.50529|1386.50529|1386.50529
2019-12-09 13:00:00|DCF|1575896400|1399.711661|1399.711661|1399.711661|1399.711661
2019-12-09 14:00:00|DCF|1575900000|1399.711661|1399.711661|1399.711661|1399.711661
2019-12-09 15:00:00|DCF|1575903600|1399.711661|1399.711661|1399.711661|1399.711661
2019-12-09 16:00:00|DCF|1575907200|1399.711661|1399.711661|1399.711661|1399.711661
2019-12-09 17:00:00|DCF|1575910800|1369.069605|1369.069605|1369.069605|1369.069605
2019-12-09 18:00:00|DCF|1575914400|1369.069605|1369.069605|1369.069605|1369.069605
2019-12-09 19:00:00|DCF|1575918000|1364.267288|1364.267288|1364.267288|1364.267288
2019-12-09 20:00:00|DCF|1575921600|1364.267288|1364.267288|1364.267288|1364.267288
2019-12-09 21:00:00|DCF|1575925200|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-09 22:00:00|DCF|1575928800|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-09 23:00:00|DCF|1575932400|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 00:00:00|DCF|1575936000|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 01:00:00|DCF|1575939600|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 02:00:00|DCF|1575943200|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 03:00:00|DCF|1575946800|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 04:00:00|DCF|1575950400|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 05:00:00|DCF|1575954000|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 06:00:00|DCF|1575957600|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 07:00:00|DCF|1575961200|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 08:00:00|DCF|1575964800|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 09:00:00|DCF|1575968400|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 10:00:00|DCF|1575972000|1391.580466|1391.580466|1391.580466|1391.580466
2019-12-10 11:00:00|DCF|1575975600|1385.468426|1385.468426|1385.468426|1385.468426
2019-12-10 12:00:00|DCF|1575979200|1398.674797|1398.674797|1398.674797|1398.674797
2019-12-10 13:00:00|DCF|1575982800|1398.965847|1398.965847|1398.965847|1398.965847
2019-12-10 14:00:00|DCF|1575986400|1382.639788|1382.639788|1382.639788|1382.639788
2019-12-10 15:00:00|DCF|1575990000|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 16:00:00|DCF|1575993600|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 17:00:00|DCF|1575997200|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 18:00:00|DCF|1576000800|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 19:00:00|DCF|1576004400|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 20:00:00|DCF|1576008000|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 21:00:00|DCF|1576011600|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 22:00:00|DCF|1576015200|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-10 23:00:00|DCF|1576018800|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-11 00:00:00|DCF|1576022400|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-11 01:00:00|DCF|1576026000|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-11 02:00:00|DCF|1576029600|1399.893567|1399.893567|1399.893567|1399.893567
2019-12-11 03:00:00|DCF|1576033200|1370.76133|1370.76133|1370.76133|1370.76133
2019-12-11 04:00:00|DCF|1576036800|1361.638747|1361.638747|1361.638747|1361.638747
2019-12-11 05:00:00|DCF|1576040400|1361.638747|1361.638747|1361.638747|1361.638747
2019-12-11 06:00:00|DCF|1576044000|1400.803097|1400.803097|1400.803097|1400.803097
2019-12-11 07:00:00|DCF|1576047600|1389.5795|1389.5795|1389.5795|1389.5795
2019-12-11 08:00:00|DCF|1576051200|1363.803428|1363.803428|1363.803428|1363.803428
2019-12-11 09:00:00|DCF|1576054800|1363.803428|1363.803428|1363.803428|1363.803428
2019-12-11 10:00:00|DCF|1576058400|1363.803428|1363.803428|1363.803428|1363.803428
2019-12-11 11:00:00|DCF|1576062000|1375.399932|1375.399932|1375.399932|1375.399932
2019-12-11 12:00:00|DCF|1576065600|1342.629576|1342.629576|1342.629576|1342.629576
2019-12-11 13:00:00|DCF|1576069200|1342.629576|1342.629576|1342.629576|1342.629576
2019-12-11 14:00:00|DCF|1576072800|1342.629576|1342.629576|1342.629576|1342.629576
2019-12-11 15:00:00|DCF|1576076400|1375.099787|1375.099787|1375.099787|1375.099787
2019-12-11 16:00:00|DCF|1576080000|1375.099787|1375.099787|1375.099787|1375.099787
2019-12-11 17:00:00|DCF|1576083600|1375.099787|1375.099787|1375.099787|1375.099787
2019-12-11 18:00:00|DCF|1576087200|1326.912903|1326.912903|1326.912903|1326.912903
2019-12-11 19:00:00|DCF|1576090800|1326.912903|1326.912903|1326.912903|1326.912903
2019-12-11 20:00:00|DCF|1576094400|1326.912903|1326.912903|1326.912903|1326.912903
2019-12-11 21:00:00|DCF|1576098000|1372.480342|1372.480342|1372.480342|1372.480342
2019-12-11 22:00:00|DCF|1576101600|1372.480342|1372.480342|1372.480342|1372.480342
2019-12-11 23:00:00|DCF|1576105200|1372.480342|1372.480342|1372.480342|1372.480342
2019-12-12 00:00:00|DCF|1576108800|1372.480342|1372.480342|1372.480342|1372.480342
2019-12-12 01:00:00|DCF|1576112400|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 02:00:00|DCF|1576116000|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 03:00:00|DCF|1576119600|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 04:00:00|DCF|1576123200|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 05:00:00|DCF|1576126800|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 06:00:00|DCF|1576130400|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 07:00:00|DCF|1576134000|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 08:00:00|DCF|1576137600|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 09:00:00|DCF|1576141200|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-12 10:00:00|DCF|1576144800|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 11:00:00|DCF|1576148400|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 12:00:00|DCF|1576152000|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 13:00:00|DCF|1576155600|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 14:00:00|DCF|1576159200|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 15:00:00|DCF|1576162800|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 16:00:00|DCF|1576166400|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 17:00:00|DCF|1576170000|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 18:00:00|DCF|1576173600|1326.558186|1326.558186|1326.558186|1326.558186
2019-12-12 19:00:00|DCF|1576177200|1375.163454|1375.163454|1375.163454|1375.163454
2019-12-12 20:00:00|DCF|1576180800|1365.204104|1365.204104|1365.204104|1365.204104
2019-12-12 21:00:00|DCF|1576184400|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-12 22:00:00|DCF|1576188000|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-12 23:00:00|DCF|1576191600|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 00:00:00|DCF|1576195200|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 01:00:00|DCF|1576198800|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 02:00:00|DCF|1576202400|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 03:00:00|DCF|1576206000|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 04:00:00|DCF|1576209600|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 05:00:00|DCF|1576213200|1350.651628|1350.651628|1350.651628|1350.651628
2019-12-13 06:00:00|DCF|1576216800|1385.677618|1385.677618|1385.677618|1385.677618
2019-12-13 07:00:00|DCF|1576220400|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 08:00:00|DCF|1576224000|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 09:00:00|DCF|1576227600|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 10:00:00|DCF|1576231200|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 11:00:00|DCF|1576234800|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 12:00:00|DCF|1576238400|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 13:00:00|DCF|1576242000|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 14:00:00|DCF|1576245600|1395.40049|1395.40049|1395.40049|1395.40049
2019-12-13 15:00:00|DCF|1576249200|1387.269295|1387.269295|1387.269295|1387.269295
2019-12-13 16:00:00|DCF|1576252800|1397.128597|1397.128597|1397.128597|1397.128597
2019-12-13 17:00:00|DCF|1576256400|1397.128597|1397.128597|1397.128597|1397.128597
2019-12-13 18:00:00|DCF|1576260000|1402.685823|1402.685823|1402.685823|1402.685823
2019-12-13 19:00:00|DCF|1576263600|1402.713109|1402.713109|1402.713109|1402.713109
2019-12-13 20:00:00|DCF|1576267200|1402.713109|1402.713109|1402.713109|1402.713109
2019-12-13 21:00:00|DCF|1576270800|1402.713109|1402.713109|1402.713109|1402.713109
2019-12-13 22:00:00|DCF|1576274400|1402.713109|1402.713109|1402.713109|1402.713109
2019-12-13 23:00:00|DCF|1576278000|1402.713109|1402.713109|1402.713109|1402.713109
2019-12-14 00:00:00|DCF|1576281600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 01:00:00|DCF|1576285200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 02:00:00|DCF|1576288800|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 03:00:00|DCF|1576292400|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 04:00:00|DCF|1576296000|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 05:00:00|DCF|1576299600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 06:00:00|DCF|1576303200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 07:00:00|DCF|1576306800|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 08:00:00|DCF|1576310400|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 09:00:00|DCF|1576314000|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 10:00:00|DCF|1576317600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 11:00:00|DCF|1576321200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 12:00:00|DCF|1576324800|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 13:00:00|DCF|1576328400|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 14:00:00|DCF|1576332000|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 15:00:00|DCF|1576335600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 16:00:00|DCF|1576339200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 17:00:00|DCF|1576342800|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 18:00:00|DCF|1576346400|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 19:00:00|DCF|1576350000|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 20:00:00|DCF|1576353600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 21:00:00|DCF|1576357200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 22:00:00|DCF|1576360800|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-14 23:00:00|DCF|1576364400|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-15 00:00:00|DCF|1576368000|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-15 01:00:00|DCF|1576371600|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-15 02:00:00|DCF|1576375200|1384.786279|1384.786279|1384.786279|1384.786279
2019-12-15 03:00:00|DCF|1576378800|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 04:00:00|DCF|1576382400|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 05:00:00|DCF|1576386000|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 06:00:00|DCF|1576389600|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 07:00:00|DCF|1576393200|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 08:00:00|DCF|1576396800|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 09:00:00|DCF|1576400400|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 10:00:00|DCF|1576404000|1379.956676|1379.956676|1379.956676|1379.956676
2019-12-15 11:00:00|DCF|1576407600|1370.60671|1370.60671|1370.60671|1370.60671
2019-12-15 12:00:00|DCF|1576411200|1370.60671|1370.60671|1370.60671|1370.60671
2019-12-15 13:00:00|DCF|1576414800|1370.60671|1370.60671|1370.60671|1370.60671
2019-12-15 14:00:00|DCF|1576418400|1370.60671|1370.60671|1370.60671|1370.60671
2019-12-15 15:00:00|DCF|1576422000|1366.91402|1366.91402|1366.91402|1366.91402
2019-12-15 16:00:00|DCF|1576425600|1366.91402|1366.91402|1366.91402|1366.91402
2019-12-15 17:00:00|DCF|1576429200|1366.91402|1366.91402|1366.91402|1366.91402
2019-12-15 18:00:00|DCF|1576432800|1355.017371|1355.017371|1355.017371|1355.017371
2019-12-15 19:00:00|DCF|1576436400|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-15 20:00:00|DCF|1576440000|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-15 21:00:00|DCF|1576443600|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-15 22:00:00|DCF|1576447200|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-15 23:00:00|DCF|1576450800|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-16 00:00:00|DCF|1576454400|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-16 01:00:00|DCF|1576458000|1354.99918|1354.99918|1354.99918|1354.99918
2019-12-16 02:00:00|DCF|1576461600|1338.345691|1338.345691|1338.345691|1338.345691
2019-12-16 03:00:00|DCF|1576465200|1338.345691|1338.345691|1338.345691|1338.345691
2019-12-16 04:00:00|DCF|1576468800|1338.345691|1338.345691|1338.345691|1338.345691
2019-12-16 05:00:00|DCF|1576472400|1338.345691|1338.345691|1338.345691|1338.345691
2019-12-16 06:00:00|DCF|1576476000|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-16 07:00:00|DCF|1576479600|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-16 08:00:00|DCF|1576483200|1337.008683|1337.008683|1337.008683|1337.008683
2019-12-16 09:00:00|DCF|1576486800|1322.410731|1322.410731|1322.410731|1322.410731
2019-12-16 10:00:00|DCF|1576490400|1322.410731|1322.410731|1322.410731|1322.410731
2019-12-16 11:00:00|DCF|1576494000|1347.586513|1347.586513|1347.586513|1347.586513
2019-12-16 12:00:00|DCF|1576497600|1348.85076|1348.85076|1348.85076|1348.85076
2019-12-16 13:00:00|DCF|1576501200|1348.85076|1348.85076|1348.85076|1348.85076
2019-12-16 14:00:00|DCF|1576504800|1348.85076|1348.85076|1348.85076|1348.85076
2019-12-16 15:00:00|DCF|1576508400|1391.55318|1391.55318|1391.55318|1391.55318
2019-12-16 16:00:00|DCF|1576512000|1351.743064|1351.743064|1351.743064|1351.743064
2019-12-16 17:00:00|DCF|1576515600|1317.026315|1317.026315|1317.026315|1317.026315
2019-12-16 18:00:00|DCF|1576519200|1317.026315|1317.026315|1317.026315|1317.026315
2019-12-16 19:00:00|DCF|1576522800|1257.879597|1257.879597|1257.879597|1257.879597
2019-12-16 20:00:00|DCF|1576526400|1254.223288|1254.223288|1254.223288|1254.223288
2019-12-16 21:00:00|DCF|1576530000|1243.800077|1243.800077|1243.800077|1243.800077
2019-12-16 22:00:00|DCF|1576533600|1243.800077|1243.800077|1243.800077|1243.800077
2019-12-16 23:00:00|DCF|1576537200|1243.800077|1243.800077|1243.800077|1243.800077
2019-12-17 00:00:00|DCF|1576540800|1269.339672|1269.339672|1269.339672|1269.339672
2019-12-17 01:00:00|DCF|1576544400|1269.339672|1269.339672|1269.339672|1269.339672
2019-12-17 02:00:00|DCF|1576548000|1269.339672|1269.339672|1269.339672|1269.339672
2019-12-17 03:00:00|DCF|1576551600|1269.339672|1269.339672|1269.339672|1269.339672
2019-12-17 04:00:00|DCF|1576555200|1269.339672|1269.339672|1269.339672|1269.339672
2019-12-17 05:00:00|DCF|1576558800|1238.943189|1238.943189|1238.943189|1238.943189
2019-12-17 06:00:00|DCF|1576562400|1238.943189|1238.943189|1238.943189|1238.943189
2019-12-17 07:00:00|DCF|1576566000|1238.943189|1238.943189|1238.943189|1238.943189
2019-12-17 08:00:00|DCF|1576569600|1238.943189|1238.943189|1238.943189|1238.943189
2019-12-17 09:00:00|DCF|1576573200|1221.471123|1221.471123|1221.471123|1221.471123
2019-12-17 10:00:00|DCF|1576576800|1198.805642|1198.805642|1198.805642|1198.805642
2019-12-17 11:00:00|DCF|1576580400|1198.805642|1198.805642|1198.805642|1198.805642
2019-12-17 12:00:00|DCF|1576584000|1198.805642|1198.805642|1198.805642|1198.805642
2019-12-17 13:00:00|DCF|1576587600|1198.805642|1198.805642|1198.805642|1198.805642
2019-12-17 14:00:00|DCF|1576591200|1198.805642|1198.805642|1198.805642|1198.805642
2019-12-17 15:00:00|DCF|1576594800|1238.179184|1238.179184|1238.179184|1238.179184
2019-12-17 16:00:00|DCF|1576598400|1208.546706|1208.546706|1208.546706|1208.546706
2019-12-17 17:00:00|DCF|1576602000|1174.11191|1174.11191|1174.11191|1174.11191
2019-12-17 18:00:00|DCF|1576605600|1174.11191|1174.11191|1174.11191|1174.11191
2019-12-17 19:00:00|DCF|1576609200|1174.11191|1174.11191|1174.11191|1174.11191
2019-12-17 20:00:00|DCF|1576612800|1160.368916|1160.368916|1160.368916|1160.368916
2019-12-17 21:00:00|DCF|1576616400|1124.97002|1124.97002|1124.97002|1124.97002
2019-12-17 22:00:00|DCF|1576620000|1114.846954|1114.846954|1114.846954|1114.846954
2019-12-17 23:00:00|DCF|1576623600|1120.113131|1120.113131|1120.113131|1120.113131
2019-12-18 00:00:00|DCF|1576627200|1122.705291|1122.705291|1122.705291|1122.705291
2019-12-18 01:00:00|DCF|1576630800|1139.540686|1139.540686|1139.540686|1139.540686
2019-12-18 02:00:00|DCF|1576634400|1155.975888|1155.975888|1155.975888|1155.975888
2019-12-18 03:00:00|DCF|1576638000|1155.975888|1155.975888|1155.975888|1155.975888
2019-12-18 04:00:00|DCF|1576641600|1156.621654|1156.621654|1156.621654|1156.621654
2019-12-18 05:00:00|DCF|1576645200|1142.733135|1142.733135|1142.733135|1142.733135
2019-12-18 06:00:00|DCF|1576648800|1142.733135|1142.733135|1142.733135|1142.733135
2019-12-18 07:00:00|DCF|1576652400|1142.733135|1142.733135|1142.733135|1142.733135
2019-12-18 08:00:00|DCF|1576656000|1125.89774|1125.89774|1125.89774|1125.89774
2019-12-18 09:00:00|DCF|1576659600|1125.89774|1125.89774|1125.89774|1125.89774
2019-12-18 10:00:00|DCF|1576663200|1125.89774|1125.89774|1125.89774|1125.89774
2019-12-18 11:00:00|DCF|1576666800|1125.89774|1125.89774|1125.89774|1125.89774
2019-12-18 12:00:00|DCF|1576670400|1125.89774|1125.89774|1125.89774|1125.89774
2019-12-18 13:00:00|DCF|1576674000|1123.496582|1123.496582|1123.496582|1123.496582
2019-12-18 14:00:00|DCF|1576677600|1110.717689|1110.717689|1110.717689|1110.717689
2019-12-18 15:00:00|DCF|1576681200|1155.839458|1155.839458|1155.839458|1155.839458
2019-12-18 16:00:00|DCF|1576684800|1165.653284|1165.653284|1165.653284|1165.653284
2019-12-18 17:00:00|DCF|1576688400|1200.87937|1200.87937|1200.87937|1200.87937
2019-12-18 18:00:00|DCF|1576692000|1200.87937|1200.87937|1200.87937|1200.87937
2019-12-18 19:00:00|DCF|1576695600|1218.069482|1218.069482|1218.069482|1218.069482
2019-12-18 20:00:00|DCF|1576699200|1218.069482|1218.069482|1218.069482|1218.069482
2019-12-18 21:00:00|DCF|1576702800|1289.312944|1289.312944|1289.312944|1289.312944
2019-12-18 22:00:00|DCF|1576706400|1289.312944|1289.312944|1289.312944|1289.312944
2019-12-18 23:00:00|DCF|1576710000|1240.935059|1240.935059|1240.935059|1240.935059
2019-12-19 00:00:00|DCF|1576713600|1240.935059|1240.935059|1240.935059|1240.935059
2019-12-19 01:00:00|DCF|1576717200|1240.935059|1240.935059|1240.935059|1240.935059
2019-12-19 02:00:00|DCF|1576720800|1253.541141|1253.541141|1253.541141|1253.541141
2019-12-19 03:00:00|DCF|1576724400|1245.082514|1245.082514|1245.082514|1245.082514
2019-12-19 04:00:00|DCF|1576728000|1245.082514|1245.082514|1245.082514|1245.082514
2019-12-19 05:00:00|DCF|1576731600|1245.082514|1245.082514|1245.082514|1245.082514
2019-12-19 06:00:00|DCF|1576735200|1245.082514|1245.082514|1245.082514|1245.082514
2019-12-19 07:00:00|DCF|1576738800|1320.146002|1320.146002|1320.146002|1320.146002
2019-12-19 08:00:00|DCF|1576742400|1301.537024|1301.537024|1301.537024|1301.537024
2019-12-19 09:00:00|DCF|1576746000|1223.499374|1223.499374|1223.499374|1223.499374
2019-12-19 10:00:00|DCF|1576749600|1302.228266|1302.228266|1302.228266|1302.228266
2019-12-19 11:00:00|DCF|1576753200|1300.582018|1300.582018|1300.582018|1300.582018
2019-12-19 12:00:00|DCF|1576756800|1358.082486|1358.082486|1358.082486|1358.082486
2019-12-19 13:00:00|DCF|1576760400|1279.571881|1279.571881|1279.571881|1279.571881
2019-12-19 14:00:00|DCF|1576764000|1279.571881|1279.571881|1279.571881|1279.571881
2019-12-19 15:00:00|DCF|1576767600|1279.571881|1279.571881|1279.571881|1279.571881
2019-12-19 16:00:00|DCF|1576771200|1279.571881|1279.571881|1279.571881|1279.571881
2019-12-19 17:00:00|DCF|1576774800|1273.186982|1273.186982|1273.186982|1273.186982
2019-12-19 18:00:00|DCF|1576778400|1273.186982|1273.186982|1273.186982|1273.186982
2019-12-19 19:00:00|DCF|1576782000|1313.342719|1313.342719|1313.342719|1313.342719
2019-12-19 20:00:00|DCF|1576785600|1269.694388|1269.694388|1269.694388|1269.694388
2019-12-19 21:00:00|DCF|1576789200|1269.694388|1269.694388|1269.694388|1269.694388
2019-12-19 22:00:00|DCF|1576792800|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-19 23:00:00|DCF|1576796400|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 00:00:00|DCF|1576800000|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 01:00:00|DCF|1576803600|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 02:00:00|DCF|1576807200|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 03:00:00|DCF|1576810800|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 04:00:00|DCF|1576814400|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 05:00:00|DCF|1576818000|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 06:00:00|DCF|1576821600|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 07:00:00|DCF|1576825200|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 08:00:00|DCF|1576828800|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 09:00:00|DCF|1576832400|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 10:00:00|DCF|1576836000|1306.994202|1306.994202|1306.994202|1306.994202
2019-12-20 11:00:00|DCF|1576839600|1271.522543|1271.522543|1271.522543|1271.522543
2019-12-20 12:00:00|DCF|1576843200|1229.256697|1229.256697|1229.256697|1229.256697
2019-12-20 13:00:00|DCF|1576846800|1293.16935|1293.16935|1293.16935|1293.16935
2019-12-20 14:00:00|DCF|1576850400|1282.4369|1282.4369|1282.4369|1282.4369
2019-12-20 15:00:00|DCF|1576854000|1255.478439|1255.478439|1255.478439|1255.478439
2019-12-20 16:00:00|DCF|1576857600|1255.478439|1255.478439|1255.478439|1255.478439
2019-12-20 17:00:00|DCF|1576861200|1255.478439|1255.478439|1255.478439|1255.478439
2019-12-20 18:00:00|DCF|1576864800|1387.760441|1387.760441|1387.760441|1387.760441
2019-12-20 19:00:00|DCF|1576868400|1304.520281|1304.520281|1304.520281|1304.520281
2019-12-20 20:00:00|DCF|1576872000|1300.745733|1300.745733|1300.745733|1300.745733
2019-12-20 21:00:00|DCF|1576875600|1300.745733|1300.745733|1300.745733|1300.745733
2019-12-20 22:00:00|DCF|1576879200|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-20 23:00:00|DCF|1576882800|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 00:00:00|DCF|1576886400|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 01:00:00|DCF|1576890000|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 02:00:00|DCF|1576893600|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 03:00:00|DCF|1576897200|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 04:00:00|DCF|1576900800|1355.835948|1355.835948|1355.835948|1355.835948
2019-12-21 05:00:00|DCF|1576904400|1355.808662|1355.808662|1355.808662|1355.808662
2019-12-21 06:00:00|DCF|1576908000|1355.808662|1355.808662|1355.808662|1355.808662
2019-12-21 07:00:00|DCF|1576911600|1355.808662|1355.808662|1355.808662|1355.808662
2019-12-21 08:00:00|DCF|1576915200|1355.808662|1355.808662|1355.808662|1355.808662
2019-12-21 09:00:00|DCF|1576918800|1315.134493|1315.134493|1315.134493|1315.134493
2019-12-21 10:00:00|DCF|1576922400|1315.134493|1315.134493|1315.134493|1315.134493
2019-12-21 11:00:00|DCF|1576926000|1342.465861|1342.465861|1342.465861|1342.465861
2019-12-21 12:00:00|DCF|1576929600|1342.465861|1342.465861|1342.465861|1342.465861
2019-12-21 13:00:00|DCF|1576933200|1323.065592|1323.065592|1323.065592|1323.065592
2019-12-21 14:00:00|DCF|1576936800|1341.992905|1341.992905|1341.992905|1341.992905
2019-12-21 15:00:00|DCF|1576940400|1319.509331|1319.509331|1319.509331|1319.509331
2019-12-21 16:00:00|DCF|1576944000|1344.676018|1344.676018|1344.676018|1344.676018
2019-12-21 17:00:00|DCF|1576947600|1344.676018|1344.676018|1344.676018|1344.676018
2019-12-21 18:00:00|DCF|1576951200|1344.676018|1344.676018|1344.676018|1344.676018
2019-12-21 19:00:00|DCF|1576954800|1360.720122|1360.720122|1360.720122|1360.720122
2019-12-21 20:00:00|DCF|1576958400|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-21 21:00:00|DCF|1576962000|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-21 22:00:00|DCF|1576965600|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-21 23:00:00|DCF|1576969200|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 00:00:00|DCF|1576972800|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 01:00:00|DCF|1576976400|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 02:00:00|DCF|1576980000|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 03:00:00|DCF|1576983600|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 04:00:00|DCF|1576987200|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 05:00:00|DCF|1576990800|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 06:00:00|DCF|1576994400|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 07:00:00|DCF|1576998000|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 08:00:00|DCF|1577001600|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 09:00:00|DCF|1577005200|1335.671674|1335.671674|1335.671674|1335.671674
2019-12-22 10:00:00|DCF|1577008800|1315.725687|1315.725687|1315.725687|1315.725687
2019-12-22 11:00:00|DCF|1577012400|1312.342237|1312.342237|1312.342237|1312.342237
2019-12-22 12:00:00|DCF|1577016000|1312.342237|1312.342237|1312.342237|1312.342237
2019-12-22 13:00:00|DCF|1577019600|1312.342237|1312.342237|1312.342237|1312.342237
2019-12-22 14:00:00|DCF|1577023200|1312.342237|1312.342237|1312.342237|1312.342237
2019-12-22 15:00:00|DCF|1577026800|1332.561082|1332.561082|1332.561082|1332.561082
2019-12-22 16:00:00|DCF|1577030400|1332.561082|1332.561082|1332.561082|1332.561082
2019-12-22 17:00:00|DCF|1577034000|1332.561082|1332.561082|1332.561082|1332.561082
2019-12-22 18:00:00|DCF|1577037600|1344.73059|1344.73059|1344.73059|1344.73059
2019-12-22 19:00:00|DCF|1577041200|1372.471246|1372.471246|1372.471246|1372.471246
2019-12-22 20:00:00|DCF|1577044800|1356.054235|1356.054235|1356.054235|1356.054235
2019-12-22 21:00:00|DCF|1577048400|1356.054235|1356.054235|1356.054235|1356.054235
2019-12-22 22:00:00|DCF|1577052000|1356.054235|1356.054235|1356.054235|1356.054235
2019-12-22 23:00:00|DCF|1577055600|1356.054235|1356.054235|1356.054235|1356.054235
2019-12-23 00:00:00|DCF|1577059200|1388.851876|1388.851876|1388.851876|1388.851876
2019-12-23 01:00:00|DCF|1577062800|1331.142216|1331.142216|1331.142216|1331.142216
2019-12-23 02:00:00|DCF|1577066400|1367.24145|1367.24145|1367.24145|1367.24145
2019-12-23 03:00:00|DCF|1577070000|1305.357049|1305.357049|1305.357049|1305.357049
2019-12-23 04:00:00|DCF|1577073600|1305.357049|1305.357049|1305.357049|1305.357049
2019-12-23 05:00:00|DCF|1577077200|1305.357049|1305.357049|1305.357049|1305.357049
2019-12-23 06:00:00|DCF|1577080800|1305.357049|1305.357049|1305.357049|1305.357049
2019-12-23 07:00:00|DCF|1577084400|1305.357049|1305.357049|1305.357049|1305.357049
2019-12-23 08:00:00|DCF|1577088000|1296.079845|1296.079845|1296.079845|1296.079845
2019-12-23 09:00:00|DCF|1577091600|1296.079845|1296.079845|1296.079845|1296.079845
2019-12-23 10:00:00|DCF|1577095200|1296.079845|1296.079845|1296.079845|1296.079845
2019-12-23 11:00:00|DCF|1577098800|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 12:00:00|DCF|1577102400|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 13:00:00|DCF|1577106000|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 14:00:00|DCF|1577109600|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 15:00:00|DCF|1577113200|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 16:00:00|DCF|1577116800|1347.049891|1347.049891|1347.049891|1347.049891
2019-12-23 17:00:00|DCF|1577120400|1282.4369|1282.4369|1282.4369|1282.4369
2019-12-23 18:00:00|DCF|1577124000|1255.151008|1255.151008|1255.151008|1255.151008
2019-12-23 19:00:00|DCF|1577127600|1254.350622|1254.350622|1254.350622|1254.350622
2019-12-23 20:00:00|DCF|1577131200|1254.350622|1254.350622|1254.350622|1254.350622
2019-12-23 21:00:00|DCF|1577134800|1227.928784|1227.928784|1227.928784|1227.928784
2019-12-23 22:00:00|DCF|1577138400|1227.865117|1227.865117|1227.865117|1227.865117
2019-12-23 23:00:00|DCF|1577142000|1224.226998|1224.226998|1224.226998|1224.226998
2019-12-24 00:00:00|DCF|1577145600|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 01:00:00|DCF|1577149200|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 02:00:00|DCF|1577152800|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 03:00:00|DCF|1577156400|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 04:00:00|DCF|1577160000|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 05:00:00|DCF|1577163600|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 06:00:00|DCF|1577167200|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 07:00:00|DCF|1577170800|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 08:00:00|DCF|1577174400|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 09:00:00|DCF|1577178000|1299.89987|1299.89987|1299.89987|1299.89987
2019-12-24 10:00:00|DCF|1577181600|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 11:00:00|DCF|1577185200|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 12:00:00|DCF|1577188800|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 13:00:00|DCF|1577192400|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 14:00:00|DCF|1577196000|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 15:00:00|DCF|1577199600|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 16:00:00|DCF|1577203200|1235.177736|1235.177736|1235.177736|1235.177736
2019-12-24 17:00:00|DCF|1577206800|1271.4134|1271.4134|1271.4134|1271.4134
2019-12-24 18:00:00|DCF|1577210400|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-24 19:00:00|DCF|1577214000|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-24 20:00:00|DCF|1577217600|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-24 21:00:00|DCF|1577221200|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-24 22:00:00|DCF|1577224800|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-24 23:00:00|DCF|1577228400|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-25 00:00:00|DCF|1577232000|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-25 01:00:00|DCF|1577235600|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-25 02:00:00|DCF|1577239200|1179.660042|1179.660042|1179.660042|1179.660042
2019-12-25 03:00:00|DCF|1577242800|1179.660042|1179.660042|1179.660042|1179.660042
2019-12-25 04:00:00|DCF|1577246400|1176.021923|1176.021923|1176.021923|1176.021923
2019-12-25 05:00:00|DCF|1577250000|1176.021923|1176.021923|1176.021923|1176.021923
2019-12-25 06:00:00|DCF|1577253600|1186.936279|1186.936279|1186.936279|1186.936279
2019-12-25 07:00:00|DCF|1577257200|1233.094913|1233.094913|1233.094913|1233.094913
2019-12-25 08:00:00|DCF|1577260800|1233.094913|1233.094913|1233.094913|1233.094913
2019-12-25 09:00:00|DCF|1577264400|1233.094913|1233.094913|1233.094913|1233.094913
2019-12-25 10:00:00|DCF|1577268000|1233.094913|1233.094913|1233.094913|1233.094913
2019-12-25 11:00:00|DCF|1577271600|1244.918799|1244.918799|1244.918799|1244.918799
2019-12-25 12:00:00|DCF|1577275200|1208.101036|1208.101036|1208.101036|1208.101036
2019-12-25 13:00:00|DCF|1577278800|1208.101036|1208.101036|1208.101036|1208.101036
2019-12-25 14:00:00|DCF|1577282400|1208.101036|1208.101036|1208.101036|1208.101036
2019-12-25 15:00:00|DCF|1577286000|1208.101036|1208.101036|1208.101036|1208.101036
2019-12-25 16:00:00|DCF|1577289600|1208.101036|1208.101036|1208.101036|1208.101036
2019-12-25 17:00:00|DCF|1577293200|1176.021923|1176.021923|1176.021923|1176.021923
2019-12-25 18:00:00|DCF|1577296800|1176.021923|1176.021923|1176.021923|1176.021923
2019-12-25 19:00:00|DCF|1577300400|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-25 20:00:00|DCF|1577304000|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-25 21:00:00|DCF|1577307600|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-25 22:00:00|DCF|1577311200|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-25 23:00:00|DCF|1577314800|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 00:00:00|DCF|1577318400|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 01:00:00|DCF|1577322000|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 02:00:00|DCF|1577325600|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 03:00:00|DCF|1577329200|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 04:00:00|DCF|1577332800|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 05:00:00|DCF|1577336400|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 06:00:00|DCF|1577340000|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 07:00:00|DCF|1577343600|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 08:00:00|DCF|1577347200|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 09:00:00|DCF|1577350800|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 10:00:00|DCF|1577354400|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 11:00:00|DCF|1577358000|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 12:00:00|DCF|1577361600|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 13:00:00|DCF|1577365200|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 14:00:00|DCF|1577368800|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 15:00:00|DCF|1577372400|1271.768116|1271.768116|1271.768116|1271.768116
2019-12-26 16:00:00|DCF|1577376000|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 17:00:00|DCF|1577379600|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 18:00:00|DCF|1577383200|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 19:00:00|DCF|1577386800|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 20:00:00|DCF|1577390400|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 21:00:00|DCF|1577394000|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 22:00:00|DCF|1577397600|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-26 23:00:00|DCF|1577401200|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-27 00:00:00|DCF|1577404800|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-27 01:00:00|DCF|1577408400|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-27 02:00:00|DCF|1577412000|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-27 03:00:00|DCF|1577415600|1278.971591|1278.971591|1278.971591|1278.971591
2019-12-27 04:00:00|DCF|1577419200|1176.021923|1176.021923|1176.021923|1176.021923
2019-12-27 05:00:00|DCF|1577422800|1159.650388|1159.650388|1159.650388|1159.650388
2019-12-27 06:00:00|DCF|1577426400|1159.650388|1159.650388|1159.650388|1159.650388
2019-12-27 07:00:00|DCF|1577430000|1159.650388|1159.650388|1159.650388|1159.650388
2019-12-27 08:00:00|DCF|1577433600|1148.899747|1148.899747|1148.899747|1148.899747
2019-12-27 09:00:00|DCF|1577437200|1148.899747|1148.899747|1148.899747|1148.899747
2019-12-27 10:00:00|DCF|1577440800|1148.899747|1148.899747|1148.899747|1148.899747
2019-12-27 11:00:00|DCF|1577444400|1148.899747|1148.899747|1148.899747|1148.899747
2019-12-27 12:00:00|DCF|1577448000|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 13:00:00|DCF|1577451600|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 14:00:00|DCF|1577455200|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 15:00:00|DCF|1577458800|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 16:00:00|DCF|1577462400|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 17:00:00|DCF|1577466000|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 18:00:00|DCF|1577469600|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 19:00:00|DCF|1577473200|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 20:00:00|DCF|1577476800|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 21:00:00|DCF|1577480400|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 22:00:00|DCF|1577484000|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-27 23:00:00|DCF|1577487600|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-28 00:00:00|DCF|1577491200|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-28 01:00:00|DCF|1577494800|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-28 02:00:00|DCF|1577498400|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-28 03:00:00|DCF|1577502000|1143.524426|1143.524426|1143.524426|1143.524426
2019-12-28 04:00:00|DCF|1577505600|1173.293334|1173.293334|1173.293334|1173.293334
2019-12-28 05:00:00|DCF|1577509200|1173.293334|1173.293334|1173.293334|1173.293334
2019-12-28 06:00:00|DCF|1577512800|1173.293334|1173.293334|1173.293334|1173.293334
2019-12-28 07:00:00|DCF|1577516400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 08:00:00|DCF|1577520000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 09:00:00|DCF|1577523600|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 10:00:00|DCF|1577527200|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 11:00:00|DCF|1577530800|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 12:00:00|DCF|1577534400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 13:00:00|DCF|1577538000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 14:00:00|DCF|1577541600|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 15:00:00|DCF|1577545200|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 16:00:00|DCF|1577548800|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 17:00:00|DCF|1577552400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 18:00:00|DCF|1577556000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 19:00:00|DCF|1577559600|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 20:00:00|DCF|1577563200|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 21:00:00|DCF|1577566800|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 22:00:00|DCF|1577570400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-28 23:00:00|DCF|1577574000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 00:00:00|DCF|1577577600|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 01:00:00|DCF|1577581200|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 02:00:00|DCF|1577584800|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 03:00:00|DCF|1577588400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 04:00:00|DCF|1577592000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 05:00:00|DCF|1577595600|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 06:00:00|DCF|1577599200|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 07:00:00|DCF|1577602800|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 08:00:00|DCF|1577606400|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 09:00:00|DCF|1577610000|1217.014427|1217.014427|1217.014427|1217.014427
2019-12-29 10:00:00|DCF|1577613600|1177.522647|1177.522647|1177.522647|1177.522647
2019-12-29 11:00:00|DCF|1577617200|1177.522647|1177.522647|1177.522647|1177.522647
2019-12-29 12:00:00|DCF|1577620800|1177.522647|1177.522647|1177.522647|1177.522647
2019-12-29 13:00:00|DCF|1577624400|1177.522647|1177.522647|1177.522647|1177.522647
2019-12-29 14:00:00|DCF|1577628000|1177.522647|1177.522647|1177.522647|1177.522647
2019-12-29 15:00:00|DCF|1577631600|1194.985617|1194.985617|1194.985617|1194.985617
2019-12-29 16:00:00|DCF|1577635200|1194.985617|1194.985617|1194.985617|1194.985617
2019-12-29 17:00:00|DCF|1577638800|1194.985617|1194.985617|1194.985617|1194.985617
2019-12-29 18:00:00|DCF|1577642400|1194.985617|1194.985617|1194.985617|1194.985617
2019-12-29 19:00:00|DCF|1577646000|1232.312717|1232.312717|1232.312717|1232.312717
2019-12-29 20:00:00|DCF|1577649600|1232.312717|1232.312717|1232.312717|1232.312717
2019-12-29 21:00:00|DCF|1577653200|1239.325191|1239.325191|1239.325191|1239.325191
2019-12-29 22:00:00|DCF|1577656800|1238.697616|1238.697616|1238.697616|1238.697616
2019-12-29 23:00:00|DCF|1577660400|1238.697616|1238.697616|1238.697616|1238.697616
2019-12-30 00:00:00|DCF|1577664000|1238.697616|1238.697616|1238.697616|1238.697616
2019-12-30 01:00:00|DCF|1577667600|1238.697616|1238.697616|1238.697616|1238.697616
2019-12-30 02:00:00|DCF|1577671200|1238.697616|1238.697616|1238.697616|1238.697616
2019-12-30 03:00:00|DCF|1577674800|1243.281645|1243.281645|1243.281645|1243.281645
2019-12-30 04:00:00|DCF|1577678400|1243.281645|1243.281645|1243.281645|1243.281645
2019-12-30 05:00:00|DCF|1577682000|1243.281645|1243.281645|1243.281645|1243.281645
2019-12-30 06:00:00|DCF|1577685600|1243.281645|1243.281645|1243.281645|1243.281645
2019-12-30 07:00:00|DCF|1577689200|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 08:00:00|DCF|1577692800|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 09:00:00|DCF|1577696400|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 10:00:00|DCF|1577700000|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 11:00:00|DCF|1577703600|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 12:00:00|DCF|1577707200|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 13:00:00|DCF|1577710800|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 14:00:00|DCF|1577714400|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 15:00:00|DCF|1577718000|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 16:00:00|DCF|1577721600|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 17:00:00|DCF|1577725200|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 18:00:00|DCF|1577728800|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 19:00:00|DCF|1577732400|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 20:00:00|DCF|1577736000|1263.527777|1263.527777|1263.527777|1263.527777
2019-12-30 21:00:00|DCF|1577739600|1231.958|1231.958|1231.958|1231.958
2019-12-30 22:00:00|DCF|1577743200|1231.958|1231.958|1231.958|1231.958
2019-12-30 23:00:00|DCF|1577746800|1231.958|1231.958|1231.958|1231.958
2019-12-31 00:00:00|DCF|1577750400|1231.958|1231.958|1231.958|1231.958
2019-12-31 01:00:00|DCF|1577754000|1231.958|1231.958|1231.958|1231.958
2019-12-31 02:00:00|DCF|1577757600|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 03:00:00|DCF|1577761200|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 04:00:00|DCF|1577764800|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 05:00:00|DCF|1577768400|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 06:00:00|DCF|1577772000|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 07:00:00|DCF|1577775600|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 08:00:00|DCF|1577779200|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 09:00:00|DCF|1577782800|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 10:00:00|DCF|1577786400|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 11:00:00|DCF|1577790000|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 12:00:00|DCF|1577793600|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 13:00:00|DCF|1577797200|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 14:00:00|DCF|1577800800|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 15:00:00|DCF|1577804400|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 16:00:00|DCF|1577808000|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 17:00:00|DCF|1577811600|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 18:00:00|DCF|1577815200|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 19:00:00|DCF|1577818800|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 20:00:00|DCF|1577822400|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 21:00:00|DCF|1577826000|1187.181853|1187.181853|1187.181853|1187.181853
2019-12-31 22:00:00|DCF|1577829600|1216.214041|1216.214041|1216.214041|1216.214041
2019-12-31 23:00:00|DCF|1577833200|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 00:00:00|DCF|1577836800|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 01:00:00|DCF|1577840400|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 02:00:00|DCF|1577844000|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 03:00:00|DCF|1577847600|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 04:00:00|DCF|1577851200|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 05:00:00|DCF|1577854800|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 06:00:00|DCF|1577858400|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 07:00:00|DCF|1577862000|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 08:00:00|DCF|1577865600|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 09:00:00|DCF|1577869200|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 10:00:00|DCF|1577872800|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 11:00:00|DCF|1577876400|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 12:00:00|DCF|1577880000|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 13:00:00|DCF|1577883600|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 14:00:00|DCF|1577887200|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 15:00:00|DCF|1577890800|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 16:00:00|DCF|1577894400|1216.214041|1216.214041|1216.214041|1216.214041
2020-01-01 17:00:00|DCF|1577898000|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 18:00:00|DCF|1577901600|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 19:00:00|DCF|1577905200|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 20:00:00|DCF|1577908800|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 21:00:00|DCF|1577912400|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 22:00:00|DCF|1577916000|1207.400698|1207.400698|1207.400698|1207.400698
2020-01-01 23:00:00|DCF|1577919600|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 00:00:00|DCF|1577923200|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 01:00:00|DCF|1577926800|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 02:00:00|DCF|1577930400|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 03:00:00|DCF|1577934000|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 04:00:00|DCF|1577937600|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 05:00:00|DCF|1577941200|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 06:00:00|DCF|1577944800|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 07:00:00|DCF|1577948400|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 08:00:00|DCF|1577952000|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 09:00:00|DCF|1577955600|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 10:00:00|DCF|1577959200|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 11:00:00|DCF|1577962800|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 12:00:00|DCF|1577966400|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 13:00:00|DCF|1577970000|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 14:00:00|DCF|1577973600|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 15:00:00|DCF|1577977200|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 16:00:00|DCF|1577980800|1173.64805|1173.64805|1173.64805|1173.64805
2020-01-02 17:00:00|DCF|1577984400|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 18:00:00|DCF|1577988000|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 19:00:00|DCF|1577991600|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 20:00:00|DCF|1577995200|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 21:00:00|DCF|1577998800|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 22:00:00|DCF|1578002400|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-02 23:00:00|DCF|1578006000|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-03 00:00:00|DCF|1578009600|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-03 01:00:00|DCF|1578013200|1148.736031|1148.736031|1148.736031|1148.736031
2020-01-03 02:00:00|DCF|1578016800|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 03:00:00|DCF|1578020400|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 04:00:00|DCF|1578024000|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 05:00:00|DCF|1578027600|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 06:00:00|DCF|1578031200|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 07:00:00|DCF|1578034800|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 08:00:00|DCF|1578038400|1146.007442|1146.007442|1146.007442|1146.007442
2020-01-03 09:00:00|DCF|1578042000|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 10:00:00|DCF|1578045600|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 11:00:00|DCF|1578049200|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 12:00:00|DCF|1578052800|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 13:00:00|DCF|1578056400|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 14:00:00|DCF|1578060000|1167.399581|1167.399581|1167.399581|1167.399581
2020-01-03 15:00:00|DCF|1578063600|1174.957773|1174.957773|1174.957773|1174.957773
2020-01-03 16:00:00|DCF|1578067200|1174.957773|1174.957773|1174.957773|1174.957773
2020-01-03 17:00:00|DCF|1578070800|1174.957773|1174.957773|1174.957773|1174.957773
2020-01-03 18:00:00|DCF|1578074400|1184.80798|1184.80798|1184.80798|1184.80798
2020-01-03 19:00:00|DCF|1578078000|1184.80798|1184.80798|1184.80798|1184.80798
2020-01-03 20:00:00|DCF|1578081600|1184.80798|1184.80798|1184.80798|1184.80798
2020-01-03 21:00:00|DCF|1578085200|1181.615531|1181.615531|1181.615531|1181.615531
2020-01-03 22:00:00|DCF|1578088800|1173.555187|1173.555187|1173.555187|1173.555187
2020-01-03 23:00:00|DCF|1578092400|1187.194461|1187.194461|1187.194461|1187.194461
2020-01-04 00:00:00|DCF|1578096000|1183.446427|1183.446427|1183.446427|1183.446427
2020-01-04 01:00:00|DCF|1578099600|1183.206184|1183.206184|1183.206184|1183.206184
2020-01-04 02:00:00|DCF|1578103200|1183.206184|1183.206184|1183.206184|1183.206184
2020-01-04 03:00:00|DCF|1578106800|1186.972698|1186.972698|1186.972698|1186.972698
2020-01-04 04:00:00|DCF|1578110400|1174.982065|1174.982065|1174.982065|1174.982065
2020-01-04 05:00:00|DCF|1578114000|1175.127663|1175.127663|1175.127663|1175.127663
2020-01-04 06:00:00|DCF|1578117600|1172.646467|1172.646467|1172.646467|1172.646467
2020-01-04 07:00:00|DCF|1578121200|1174.571529|1174.571529|1174.571529|1174.571529
2020-01-04 08:00:00|DCF|1578124800|1159.94087|1159.94087|1159.94087|1159.94087
2020-01-04 09:00:00|DCF|1578128400|1159.94087|1159.94087|1159.94087|1159.94087
2020-01-04 10:00:00|DCF|1578132000|1172.712002|1172.712002|1172.712002|1172.712002
2020-01-04 11:00:00|DCF|1578135600|1175.780167|1175.780167|1175.780167|1175.780167
2020-01-04 12:00:00|DCF|1578139200|1175.757067|1175.757067|1175.757067|1175.757067
2020-01-04 13:00:00|DCF|1578142800|1175.757067|1175.757067|1175.757067|1175.757067
2020-01-04 14:00:00|DCF|1578146400|1176.61366|1176.61366|1176.61366|1176.61366
2020-01-04 15:00:00|DCF|1578150000|1186.693846|1186.693846|1186.693846|1186.693846
2020-01-04 16:00:00|DCF|1578153600|1186.71934|1186.71934|1186.71934|1186.71934
2020-01-04 17:00:00|DCF|1578157200|1170.69313|1170.69313|1170.69313|1170.69313
2020-01-04 18:00:00|DCF|1578160800|1170.799185|1170.799185|1170.799185|1170.799185
2020-01-04 19:00:00|DCF|1578164400|1200.751843|1200.751843|1200.751843|1200.751843
2020-01-04 20:00:00|DCF|1578168000|1197.43001|1197.43001|1197.43001|1197.43001
2020-01-04 21:00:00|DCF|1578171600|1197.704905|1197.704905|1197.704905|1197.704905
2020-01-04 22:00:00|DCF|1578175200|1197.704905|1197.704905|1197.704905|1197.704905
2020-01-04 23:00:00|DCF|1578178800|1184.717105|1184.717105|1184.717105|1184.717105
2020-01-05 00:00:00|DCF|1578182400|1186.570909|1186.570909|1186.570909|1186.570909
2020-01-05 01:00:00|DCF|1578186000|1186.570909|1186.570909|1186.570909|1186.570909
2020-01-05 02:00:00|DCF|1578189600|1186.785942|1186.785942|1186.785942|1186.785942
2020-01-05 03:00:00|DCF|1578193200|1186.785942|1186.785942|1186.785942|1186.785942
2020-01-05 04:00:00|DCF|1578196800|1187.533624|1187.533624|1187.533624|1187.533624
2020-01-05 05:00:00|DCF|1578200400|1187.42553|1187.42553|1187.42553|1187.42553
2020-01-05 06:00:00|DCF|1578204000|1188.091975|1188.091975|1188.091975|1188.091975
2020-01-05 07:00:00|DCF|1578207600|1188.091975|1188.091975|1188.091975|1188.091975
2020-01-05 08:00:00|DCF|1578211200|1188.315279|1188.315279|1188.315279|1188.315279
2020-01-05 09:00:00|DCF|1578214800|1188.315279|1188.315279|1188.315279|1188.315279
2020-01-05 10:00:00|DCF|1578218400|1188.35378|1188.35378|1188.35378|1188.35378
2020-01-05 11:00:00|DCF|1578222000|1197.918332|1197.918332|1197.918332|1197.918332
2020-01-05 12:00:00|DCF|1578225600|1184.477428|1184.477428|1184.477428|1184.477428
2020-01-05 13:00:00|DCF|1578229200|1184.477428|1184.477428|1184.477428|1184.477428
2020-01-05 14:00:00|DCF|1578232800|1184.954835|1184.954835|1184.954835|1184.954835
2020-01-05 15:00:00|DCF|1578236400|1182.294443|1182.294443|1182.294443|1182.294443
2020-01-05 16:00:00|DCF|1578240000|1183.931104|1183.931104|1183.931104|1183.931104
2020-01-05 17:00:00|DCF|1578243600|1183.931104|1183.931104|1183.931104|1183.931104
2020-01-05 18:00:00|DCF|1578247200|1183.931104|1183.931104|1183.931104|1183.931104
2020-01-05 19:00:00|DCF|1578250800|1216.950667|1216.950667|1216.950667|1216.950667
2020-01-05 20:00:00|DCF|1578254400|1215.4486|1215.4486|1215.4486|1215.4486
2020-01-05 21:00:00|DCF|1578258000|1215.4486|1215.4486|1215.4486|1215.4486
2020-01-05 22:00:00|DCF|1578261600|1197.67466|1197.67466|1197.67466|1197.67466
2020-01-05 23:00:00|DCF|1578265200|1183.651749|1183.651749|1183.651749|1183.651749
2020-01-06 00:00:00|DCF|1578268800|1186.939138|1186.939138|1186.939138|1186.939138
2020-01-06 01:00:00|DCF|1578272400|1201.761253|1201.761253|1201.761253|1201.761253
2020-01-06 02:00:00|DCF|1578276000|1201.761253|1201.761253|1201.761253|1201.761253
2020-01-06 03:00:00|DCF|1578279600|1201.761253|1201.761253|1201.761253|1201.761253
2020-01-06 04:00:00|DCF|1578283200|1205.490806|1205.490806|1205.490806|1205.490806
2020-01-06 05:00:00|DCF|1578286800|1205.490806|1205.490806|1205.490806|1205.490806
2020-01-06 06:00:00|DCF|1578290400|1211.458401|1211.458401|1211.458401|1211.458401
2020-01-06 07:00:00|DCF|1578294000|1231.934846|1231.934846|1231.934846|1231.934846
2020-01-06 08:00:00|DCF|1578297600|1232.302897|1232.302897|1232.302897|1232.302897
2020-01-06 09:00:00|DCF|1578301200|1213.782652|1213.782652|1213.782652|1213.782652
2020-01-06 10:00:00|DCF|1578304800|1205.690595|1205.690595|1205.690595|1205.690595
2020-01-06 11:00:00|DCF|1578308400|1225.099333|1225.099333|1225.099333|1225.099333
2020-01-06 12:00:00|DCF|1578312000|1225.099333|1225.099333|1225.099333|1225.099333
2020-01-06 13:00:00|DCF|1578315600|1225.099333|1225.099333|1225.099333|1225.099333
2020-01-06 14:00:00|DCF|1578319200|1249.721348|1249.721348|1249.721348|1249.721348
2020-01-06 15:00:00|DCF|1578322800|1250.439737|1250.439737|1250.439737|1250.439737
2020-01-06 16:00:00|DCF|1578326400|1247.998029|1247.998029|1247.998029|1247.998029
2020-01-06 17:00:00|DCF|1578330000|1247.998029|1247.998029|1247.998029|1247.998029
2020-01-06 18:00:00|DCF|1578333600|1247.998029|1247.998029|1247.998029|1247.998029
2020-01-06 19:00:00|DCF|1578337200|1247.936813|1247.936813|1247.936813|1247.936813
2020-01-06 20:00:00|DCF|1578340800|1247.936813|1247.936813|1247.936813|1247.936813
2020-01-06 21:00:00|DCF|1578344400|1247.936813|1247.936813|1247.936813|1247.936813
2020-01-06 22:00:00|DCF|1578348000|1250.824358|1250.824358|1250.824358|1250.824358
2020-01-06 23:00:00|DCF|1578351600|1260.137746|1260.137746|1260.137746|1260.137746
2020-01-07 00:00:00|DCF|1578355200|1261.764012|1261.764012|1261.764012|1261.764012
2020-01-07 01:00:00|DCF|1578358800|1261.764012|1261.764012|1261.764012|1261.764012
2020-01-07 02:00:00|DCF|1578362400|1261.764012|1261.764012|1261.764012|1261.764012
2020-01-07 03:00:00|DCF|1578366000|1261.764012|1261.764012|1261.764012|1261.764012
2020-01-07 04:00:00|DCF|1578369600|1261.822137|1261.822137|1261.822137|1261.822137
2020-01-07 05:00:00|DCF|1578373200|1261.822137|1261.822137|1261.822137|1261.822137
2020-01-07 06:00:00|DCF|1578376800|1261.822137|1261.822137|1261.822137|1261.822137
2020-01-07 07:00:00|DCF|1578380400|1261.822137|1261.822137|1261.822137|1261.822137
2020-01-07 08:00:00|DCF|1578384000|1261.947567|1261.947567|1261.947567|1261.947567
2020-01-07 09:00:00|DCF|1578387600|1261.794604|1261.794604|1261.794604|1261.794604
2020-01-07 10:00:00|DCF|1578391200|1266.504049|1266.504049|1266.504049|1266.504049
2020-01-07 11:00:00|DCF|1578394800|1266.504049|1266.504049|1266.504049|1266.504049
2020-01-07 12:00:00|DCF|1578398400|1266.50201|1266.50201|1266.50201|1266.50201
2020-01-07 13:00:00|DCF|1578402000|1266.50201|1266.50201|1266.50201|1266.50201
2020-01-07 14:00:00|DCF|1578405600|1317.451743|1317.451743|1317.451743|1317.451743
2020-01-07 15:00:00|DCF|1578409200|1318.612487|1318.612487|1318.612487|1318.612487
2020-01-07 16:00:00|DCF|1578412800|1264.007643|1264.007643|1264.007643|1264.007643
2020-01-07 17:00:00|DCF|1578416400|1264.234899|1264.234899|1264.234899|1264.234899
2020-01-07 18:00:00|DCF|1578420000|1267.539005|1267.539005|1267.539005|1267.539005
2020-01-07 19:00:00|DCF|1578423600|1271.543491|1271.543491|1271.543491|1271.543491
2020-01-07 20:00:00|DCF|1578427200|1272.925547|1272.925547|1272.925547|1272.925547
2020-01-07 21:00:00|DCF|1578430800|1279.12068|1279.12068|1279.12068|1279.12068
2020-01-07 22:00:00|DCF|1578434400|1279.099119|1279.099119|1279.099119|1279.099119
2020-01-07 23:00:00|DCF|1578438000|1274.822087|1274.822087|1274.822087|1274.822087
2020-01-08 00:00:00|DCF|1578441600|1315.486844|1315.486844|1315.486844|1315.486844
2020-01-08 01:00:00|DCF|1578445200|1311.34869|1311.34869|1311.34869|1311.34869
2020-01-08 02:00:00|DCF|1578448800|1307.273367|1307.273367|1307.273367|1307.273367
2020-01-08 03:00:00|DCF|1578452400|1308.400255|1308.400255|1308.400255|1308.400255
2020-01-08 04:00:00|DCF|1578456000|1308.920779|1308.920779|1308.920779|1308.920779
2020-01-08 05:00:00|DCF|1578459600|1309.095761|1309.095761|1309.095761|1309.095761
2020-01-08 06:00:00|DCF|1578463200|1317.883712|1317.883712|1317.883712|1317.883712
2020-01-08 07:00:00|DCF|1578466800|1323.216431|1323.216431|1323.216431|1323.216431
2020-01-08 08:00:00|DCF|1578470400|1333.502039|1333.502039|1333.502039|1333.502039
2020-01-08 09:00:00|DCF|1578474000|1346.935556|1346.935556|1346.935556|1346.935556
2020-01-08 10:00:00|DCF|1578477600|1346.173244|1346.173244|1346.173244|1346.173244
2020-01-08 11:00:00|DCF|1578481200|1350.146925|1350.146925|1350.146925|1350.146925
2020-01-08 12:00:00|DCF|1578484800|1352.767661|1352.767661|1352.767661|1352.767661
2020-01-08 13:00:00|DCF|1578488400|1349.996772|1349.996772|1349.996772|1349.996772
2020-01-08 14:00:00|DCF|1578492000|1349.993307|1349.993307|1349.993307|1349.993307
2020-01-08 15:00:00|DCF|1578495600|1348.667731|1348.667731|1348.667731|1348.667731
2020-01-08 16:00:00|DCF|1578499200|1334.216816|1334.216816|1334.216816|1334.216816
2020-01-08 17:00:00|DCF|1578502800|1315.363294|1315.363294|1315.363294|1315.363294
2020-01-08 18:00:00|DCF|1578506400|1313.247686|1313.247686|1313.247686|1313.247686
2020-01-08 19:00:00|DCF|1578510000|1315.224307|1315.224307|1315.224307|1315.224307
2020-01-08 20:00:00|DCF|1578513600|1313.866006|1313.866006|1313.866006|1313.866006
2020-01-08 21:00:00|DCF|1578517200|1313.997678|1313.997678|1313.997678|1313.997678
2020-01-08 22:00:00|DCF|1578520800|1326.84014|1326.84014|1326.84014|1326.84014
2020-01-08 23:00:00|DCF|1578524400|1316.307914|1316.307914|1316.307914|1316.307914
2020-01-09 00:00:00|DCF|1578528000|1316.307914|1316.307914|1316.307914|1316.307914
2020-01-09 01:00:00|DCF|1578531600|1314.956543|1314.956543|1314.956543|1314.956543
2020-01-09 02:00:00|DCF|1578535200|1316.354115|1316.354115|1316.354115|1316.354115
2020-01-09 03:00:00|DCF|1578538800|1315.092835|1315.092835|1315.092835|1315.092835
2020-01-09 04:00:00|DCF|1578542400|1315.057414|1315.057414|1315.057414|1315.057414
2020-01-09 05:00:00|DCF|1578546000|1315.062805|1315.062805|1315.062805|1315.062805
2020-01-09 06:00:00|DCF|1578549600|1315.08937|1315.08937|1315.08937|1315.08937
2020-01-09 07:00:00|DCF|1578553200|1315.207182|1315.207182|1315.207182|1315.207182
2020-01-09 08:00:00|DCF|1578556800|1315.71077|1315.71077|1315.71077|1315.71077
2020-01-09 09:00:00|DCF|1578560400|1315.344629|1315.344629|1315.344629|1315.344629
2020-01-09 10:00:00|DCF|1578564000|1297.606789|1297.606789|1297.606789|1297.606789
2020-01-09 11:00:00|DCF|1578567600|1296.930753|1296.930753|1296.930753|1296.930753
2020-01-09 12:00:00|DCF|1578571200|1297.300417|1297.300417|1297.300417|1297.300417
2020-01-09 13:00:00|DCF|1578574800|1292.351549|1292.351549|1292.351549|1292.351549
2020-01-09 14:00:00|DCF|1578578400|1292.636454|1292.636454|1292.636454|1292.636454
2020-01-09 15:00:00|DCF|1578582000|1292.636454|1292.636454|1292.636454|1292.636454
2020-01-09 16:00:00|DCF|1578585600|1282.837931|1282.837931|1282.837931|1282.837931
2020-01-09 17:00:00|DCF|1578589200|1270.328297|1270.328297|1270.328297|1270.328297
2020-01-09 18:00:00|DCF|1578592800|1271.670428|1271.670428|1271.670428|1271.670428
2020-01-09 19:00:00|DCF|1578596400|1289.126082|1289.126082|1289.126082|1289.126082
2020-01-09 20:00:00|DCF|1578600000|1289.126082|1289.126082|1289.126082|1289.126082
2020-01-09 21:00:00|DCF|1578603600|1290.393137|1290.393137|1290.393137|1290.393137
2020-01-09 22:00:00|DCF|1578607200|1286.674843|1286.674843|1286.674843|1286.674843
2020-01-09 23:00:00|DCF|1578610800|1285.469004|1285.469004|1285.469004|1285.469004
2020-01-10 00:00:00|DCF|1578614400|1289.508102|1289.508102|1289.508102|1289.508102
2020-01-10 01:00:00|DCF|1578618000|1296.157542|1296.157542|1296.157542|1296.157542
2020-01-10 02:00:00|DCF|1578621600|1288.148646|1288.148646|1288.148646|1288.148646
2020-01-10 03:00:00|DCF|1578625200|1288.148646|1288.148646|1288.148646|1288.148646
2020-01-10 04:00:00|DCF|1578628800|1288.034299|1288.034299|1288.034299|1288.034299
2020-01-10 05:00:00|DCF|1578632400|1286.84001|1286.84001|1286.84001|1286.84001
2020-01-10 06:00:00|DCF|1578636000|1284.099152|1284.099152|1284.099152|1284.099152
2020-01-10 07:00:00|DCF|1578639600|1284.225049|1284.225049|1284.225049|1284.225049
2020-01-10 08:00:00|DCF|1578643200|1284.133803|1284.133803|1284.133803|1284.133803
2020-01-10 09:00:00|DCF|1578646800|1283.085837|1283.085837|1283.085837|1283.085837
2020-01-10 10:00:00|DCF|1578650400|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 11:00:00|DCF|1578654000|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 12:00:00|DCF|1578657600|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 13:00:00|DCF|1578661200|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 14:00:00|DCF|1578664800|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 15:00:00|DCF|1578668400|1281.230877|1281.230877|1281.230877|1281.230877
2020-01-10 16:00:00|DCF|1578672000|1324.36401|1324.36401|1324.36401|1324.36401
2020-01-10 17:00:00|DCF|1578675600|1330.375495|1330.375495|1330.375495|1330.375495
2020-01-10 18:00:00|DCF|1578679200|1329.251662|1329.251662|1329.251662|1329.251662
2020-01-10 19:00:00|DCF|1578682800|1329.251662|1329.251662|1329.251662|1329.251662
2020-01-10 20:00:00|DCF|1578686400|1327.982682|1327.982682|1327.982682|1327.982682
2020-01-10 21:00:00|DCF|1578690000|1327.982682|1327.982682|1327.982682|1327.982682
2020-01-10 22:00:00|DCF|1578693600|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-10 23:00:00|DCF|1578697200|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-11 00:00:00|DCF|1578700800|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-11 01:00:00|DCF|1578704400|1329.744085|1329.744085|1329.744085|1329.744085
2020-01-11 02:00:00|DCF|1578708000|1328.845481|1328.845481|1328.845481|1328.845481
2020-01-11 03:00:00|DCF|1578711600|1329.7437|1329.7437|1329.7437|1329.7437
2020-01-11 04:00:00|DCF|1578715200|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-11 05:00:00|DCF|1578718800|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-11 06:00:00|DCF|1578722400|1329.936973|1329.936973|1329.936973|1329.936973
2020-01-11 07:00:00|DCF|1578726000|1329.997804|1329.997804|1329.997804|1329.997804
2020-01-11 08:00:00|DCF|1578729600|1329.997804|1329.997804|1329.997804|1329.997804
2020-01-11 09:00:00|DCF|1578733200|1329.930043|1329.930043|1329.930043|1329.930043
2020-01-11 10:00:00|DCF|1578736800|1329.930043|1329.930043|1329.930043|1329.930043
2020-01-11 11:00:00|DCF|1578740400|1329.930043|1329.930043|1329.930043|1329.930043
2020-01-11 12:00:00|DCF|1578744000|1330.055472|1330.055472|1330.055472|1330.055472
2020-01-11 13:00:00|DCF|1578747600|1330.055088|1330.055088|1330.055088|1330.055088
2020-01-11 14:00:00|DCF|1578751200|1330.153649|1330.153649|1330.153649|1330.153649
2020-01-11 15:00:00|DCF|1578754800|1330.153649|1330.153649|1330.153649|1330.153649
2020-01-11 16:00:00|DCF|1578758400|1330.463654|1330.463654|1330.463654|1330.463654
2020-01-11 17:00:00|DCF|1578762000|1332.275685|1332.275685|1332.275685|1332.275685
2020-01-11 18:00:00|DCF|1578765600|1332.353378|1332.353378|1332.353378|1332.353378
2020-01-11 19:00:00|DCF|1578769200|1334.371195|1334.371195|1334.371195|1334.371195
2020-01-11 20:00:00|DCF|1578772800|1334.374254|1334.374254|1334.374254|1334.374254
2020-01-11 21:00:00|DCF|1578776400|1334.374254|1334.374254|1334.374254|1334.374254
2020-01-11 22:00:00|DCF|1578780000|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-11 23:00:00|DCF|1578783600|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 00:00:00|DCF|1578787200|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 01:00:00|DCF|1578790800|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 02:00:00|DCF|1578794400|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 03:00:00|DCF|1578798000|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 04:00:00|DCF|1578801600|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 05:00:00|DCF|1578805200|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 06:00:00|DCF|1578808800|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 07:00:00|DCF|1578812400|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 08:00:00|DCF|1578816000|1334.313069|1334.313069|1334.313069|1334.313069
2020-01-12 09:00:00|DCF|1578819600|1347.555424|1347.555424|1347.555424|1347.555424
2020-01-12 10:00:00|DCF|1578823200|1347.555424|1347.555424|1347.555424|1347.555424
2020-01-12 11:00:00|DCF|1578826800|1334.547538|1334.547538|1334.547538|1334.547538
2020-01-12 12:00:00|DCF|1578830400|1351.865441|1351.865441|1351.865441|1351.865441
2020-01-12 13:00:00|DCF|1578834000|1354.560869|1354.560869|1354.560869|1354.560869
2020-01-12 14:00:00|DCF|1578837600|1352.636993|1352.636993|1352.636993|1352.636993
2020-01-12 15:00:00|DCF|1578841200|1352.636993|1352.636993|1352.636993|1352.636993
2020-01-12 16:00:00|DCF|1578844800|1324.72791|1324.72791|1324.72791|1324.72791
2020-01-12 17:00:00|DCF|1578848400|1324.72791|1324.72791|1324.72791|1324.72791
2020-01-12 18:00:00|DCF|1578852000|1324.970611|1324.970611|1324.970611|1324.970611
2020-01-12 19:00:00|DCF|1578855600|1327.08518|1327.08518|1327.08518|1327.08518
2020-01-12 20:00:00|DCF|1578859200|1327.08518|1327.08518|1327.08518|1327.08518
2020-01-12 21:00:00|DCF|1578862800|1322.898239|1322.898239|1322.898239|1322.898239
2020-01-12 22:00:00|DCF|1578866400|1322.898239|1322.898239|1322.898239|1322.898239
2020-01-12 23:00:00|DCF|1578870000|1322.869686|1322.869686|1322.869686|1322.869686
2020-01-13 00:00:00|DCF|1578873600|1350.321244|1350.321244|1350.321244|1350.321244
2020-01-13 01:00:00|DCF|1578877200|1350.321244|1350.321244|1350.321244|1350.321244
2020-01-13 02:00:00|DCF|1578880800|1350.666546|1350.666546|1350.666546|1350.666546
2020-01-13 03:00:00|DCF|1578884400|1350.534998|1350.534998|1350.534998|1350.534998
2020-01-13 04:00:00|DCF|1578888000|1350.493188|1350.493188|1350.493188|1350.493188
2020-01-13 05:00:00|DCF|1578891600|1350.493188|1350.493188|1350.493188|1350.493188
2020-01-13 06:00:00|DCF|1578895200|1350.493188|1350.493188|1350.493188|1350.493188
2020-01-13 07:00:00|DCF|1578898800|1350.462595|1350.462595|1350.462595|1350.462595
2020-01-13 08:00:00|DCF|1578902400|1350.462595|1350.462595|1350.462595|1350.462595
2020-01-13 09:00:00|DCF|1578906000|1350.462595|1350.462595|1350.462595|1350.462595
2020-01-13 10:00:00|DCF|1578909600|1350.462595|1350.462595|1350.462595|1350.462595
2020-01-13 11:00:00|DCF|1578913200|1354.276081|1354.276081|1354.276081|1354.276081
2020-01-13 12:00:00|DCF|1578916800|1349.509705|1349.509705|1349.509705|1349.509705
2020-01-13 13:00:00|DCF|1578920400|1350.255847|1350.255847|1350.255847|1350.255847
2020-01-13 14:00:00|DCF|1578924000|1351.332207|1351.332207|1351.332207|1351.332207
2020-01-13 15:00:00|DCF|1578927600|1351.523244|1351.523244|1351.523244|1351.523244
2020-01-13 16:00:00|DCF|1578931200|1350.574166|1350.574166|1350.574166|1350.574166
2020-01-13 17:00:00|DCF|1578934800|1353.815896|1353.815896|1353.815896|1353.815896
2020-01-13 18:00:00|DCF|1578938400|1381.80944|1381.80944|1381.80944|1381.80944
2020-01-13 19:00:00|DCF|1578942000|1378.647125|1378.647125|1378.647125|1378.647125
2020-01-13 20:00:00|DCF|1578945600|1380.928932|1380.928932|1380.928932|1380.928932
2020-01-13 21:00:00|DCF|1578949200|1378.676044|1378.676044|1378.676044|1378.676044
2020-01-13 22:00:00|DCF|1578952800|1377.455666|1377.455666|1377.455666|1377.455666
2020-01-13 23:00:00|DCF|1578956400|1378.453009|1378.453009|1378.453009|1378.453009
2020-01-14 00:00:00|DCF|1578960000|1380.015749|1380.015749|1380.015749|1380.015749
2020-01-14 01:00:00|DCF|1578963600|1379.429|1379.429|1379.429|1379.429
2020-01-14 02:00:00|DCF|1578967200|1380.72031|1380.72031|1380.72031|1380.72031
2020-01-14 03:00:00|DCF|1578970800|1381.269957|1381.269957|1381.269957|1381.269957
2020-01-14 04:00:00|DCF|1578974400|1381.347999|1381.347999|1381.347999|1381.347999
2020-01-14 05:00:00|DCF|1578978000|1381.722082|1381.722082|1381.722082|1381.722082
2020-01-14 06:00:00|DCF|1578981600|1394.800376|1394.800376|1394.800376|1394.800376
2020-01-14 07:00:00|DCF|1578985200|1396.063195|1396.063195|1396.063195|1396.063195
2020-01-14 08:00:00|DCF|1578988800|1396.230435|1396.230435|1396.230435|1396.230435
2020-01-14 09:00:00|DCF|1578992400|1396.271408|1396.271408|1396.271408|1396.271408
2020-01-14 10:00:00|DCF|1578996000|1395.632985|1395.632985|1395.632985|1395.632985
2020-01-14 11:00:00|DCF|1578999600|1403.825145|1403.825145|1403.825145|1403.825145
2020-01-14 12:00:00|DCF|1579003200|1396.000659|1396.000659|1396.000659|1396.000659
2020-01-14 13:00:00|DCF|1579006800|1394.745653|1394.745653|1394.745653|1394.745653
2020-01-14 14:00:00|DCF|1579010400|1394.179289|1394.179289|1394.179289|1394.179289
2020-01-14 15:00:00|DCF|1579014000|1394.761783|1394.761783|1394.761783|1394.761783
2020-01-14 16:00:00|DCF|1579017600|1396.050627|1396.050627|1396.050627|1396.050627
2020-01-14 17:00:00|DCF|1579021200|1394.024764|1394.024764|1394.024764|1394.024764
2020-01-14 18:00:00|DCF|1579024800|1412.998316|1412.998316|1412.998316|1412.998316
2020-01-14 19:00:00|DCF|1579028400|1431.48345|1431.48345|1431.48345|1431.48345
2020-01-14 20:00:00|DCF|1579032000|1429.104786|1429.104786|1429.104786|1429.104786
2020-01-14 21:00:00|DCF|1579035600|1429.83187|1429.83187|1429.83187|1429.83187
2020-01-14 22:00:00|DCF|1579039200|1429.789789|1429.789789|1429.789789|1429.789789
2020-01-14 23:00:00|DCF|1579042800|1429.87757|1429.87757|1429.87757|1429.87757
2020-01-15 00:00:00|DCF|1579046400|1433.633689|1433.633689|1433.633689|1433.633689
2020-01-15 01:00:00|DCF|1579050000|1470.522559|1470.522559|1470.522559|1470.522559
2020-01-15 02:00:00|DCF|1579053600|1472.11604|1472.11604|1472.11604|1472.11604
2020-01-15 03:00:00|DCF|1579057200|1471.755674|1471.755674|1471.755674|1471.755674
2020-01-15 04:00:00|DCF|1579060800|1410.421297|1410.421297|1410.421297|1410.421297
2020-01-15 05:00:00|DCF|1579064400|1493.115155|1493.115155|1493.115155|1493.115155
2020-01-15 06:00:00|DCF|1579068000|1491.564432|1491.564432|1491.564432|1491.564432
2020-01-15 07:00:00|DCF|1579071600|1491.237562|1491.237562|1491.237562|1491.237562
2020-01-15 08:00:00|DCF|1579075200|1491.128958|1491.128958|1491.128958|1491.128958
2020-01-15 09:00:00|DCF|1579078800|1501.508017|1501.508017|1501.508017|1501.508017
2020-01-15 10:00:00|DCF|1579082400|1501.572698|1501.572698|1501.572698|1501.572698
2020-01-15 11:00:00|DCF|1579086000|1502.242529|1502.242529|1502.242529|1502.242529
2020-01-15 12:00:00|DCF|1579089600|1502.234444|1502.234444|1502.234444|1502.234444
2020-01-15 13:00:00|DCF|1579093200|1502.26332|1502.26332|1502.26332|1502.26332
2020-01-15 14:00:00|DCF|1579096800|1458.302525|1458.302525|1458.302525|1458.302525
2020-01-15 15:00:00|DCF|1579100400|1457.725016|1457.725016|1457.725016|1457.725016
2020-01-15 16:00:00|DCF|1579104000|1453.714793|1453.714793|1453.714793|1453.714793
2020-01-15 17:00:00|DCF|1579107600|1453.459024|1453.459024|1453.459024|1453.459024
2020-01-15 18:00:00|DCF|1579111200|1453.900241|1453.900241|1453.900241|1453.900241
2020-01-15 19:00:00|DCF|1579114800|1414.47683|1414.47683|1414.47683|1414.47683
2020-01-15 20:00:00|DCF|1579118400|1423.674132|1423.674132|1423.674132|1423.674132
2020-01-15 21:00:00|DCF|1579122000|1426.388093|1426.388093|1426.388093|1426.388093
2020-01-15 22:00:00|DCF|1579125600|1426.593686|1426.593686|1426.593686|1426.593686
2020-01-15 23:00:00|DCF|1579129200|1426.593686|1426.593686|1426.593686|1426.593686
2020-01-16 00:00:00|DCF|1579132800|1426.593686|1426.593686|1426.593686|1426.593686
2020-01-16 01:00:00|DCF|1579136400|1426.593686|1426.593686|1426.593686|1426.593686
2020-01-16 02:00:00|DCF|1579140000|1423.435482|1423.435482|1423.435482|1423.435482
2020-01-16 03:00:00|DCF|1579143600|1421.662493|1421.662493|1421.662493|1421.662493
2020-01-16 04:00:00|DCF|1579147200|1421.406079|1421.406079|1421.406079|1421.406079
2020-01-16 05:00:00|DCF|1579150800|1385.344694|1385.344694|1385.344694|1385.344694
2020-01-16 06:00:00|DCF|1579154400|1381.861159|1381.861159|1381.861159|1381.861159
2020-01-16 07:00:00|DCF|1579158000|1382.592286|1382.592286|1382.592286|1382.592286
2020-01-16 08:00:00|DCF|1579161600|1382.22961|1382.22961|1382.22961|1382.22961
2020-01-16 09:00:00|DCF|1579165200|1386.515498|1386.515498|1386.515498|1386.515498
2020-01-16 10:00:00|DCF|1579168800|1386.536673|1386.536673|1386.536673|1386.536673
2020-01-16 11:00:00|DCF|1579172400|1386.536673|1386.536673|1386.536673|1386.536673
2020-01-16 12:00:00|DCF|1579176000|1387.388306|1387.388306|1387.388306|1387.388306
2020-01-16 13:00:00|DCF|1579179600|1387.802573|1387.802573|1387.802573|1387.802573
2020-01-16 14:00:00|DCF|1579183200|1389.205685|1389.205685|1389.205685|1389.205685
2020-01-16 15:00:00|DCF|1579186800|1389.560849|1389.560849|1389.560849|1389.560849
2020-01-16 16:00:00|DCF|1579190400|1389.137342|1389.137342|1389.137342|1389.137342
2020-01-16 17:00:00|DCF|1579194000|1518.769297|1518.769297|1518.769297|1518.769297
2020-01-16 18:00:00|DCF|1579197600|1519.16935|1519.16935|1519.16935|1519.16935
2020-01-16 19:00:00|DCF|1579201200|1519.361852|1519.361852|1519.361852|1519.361852
2020-01-16 20:00:00|DCF|1579204800|1519.420498|1519.420498|1519.420498|1519.420498
2020-01-16 21:00:00|DCF|1579208400|1519.420498|1519.420498|1519.420498|1519.420498
2020-01-16 22:00:00|DCF|1579212000|1519.367471|1519.367471|1519.367471|1519.367471
2020-01-16 23:00:00|DCF|1579215600|1514.188641|1514.188641|1514.188641|1514.188641
2020-01-17 00:00:00|DCF|1579219200|1519.093617|1519.093617|1519.093617|1519.093617
2020-01-17 01:00:00|DCF|1579222800|1443.5676|1443.5676|1443.5676|1443.5676
2020-01-17 02:00:00|DCF|1579226400|1448.538062|1448.538062|1448.538062|1448.538062
2020-01-17 03:00:00|DCF|1579230000|1442.426205|1442.426205|1442.426205|1442.426205
2020-01-17 04:00:00|DCF|1579233600|1442.044163|1442.044163|1442.044163|1442.044163
2020-01-17 05:00:00|DCF|1579237200|1442.044163|1442.044163|1442.044163|1442.044163
2020-01-17 06:00:00|DCF|1579240800|1441.785648|1441.785648|1441.785648|1441.785648
2020-01-17 07:00:00|DCF|1579244400|1392.471297|1392.471297|1392.471297|1392.471297
2020-01-17 08:00:00|DCF|1579248000|1392.741186|1392.741186|1392.741186|1392.741186
2020-01-17 09:00:00|DCF|1579251600|1443.984094|1443.984094|1443.984094|1443.984094
2020-01-17 10:00:00|DCF|1579255200|1424.301461|1424.301461|1424.301461|1424.301461
2020-01-17 11:00:00|DCF|1579258800|1424.285675|1424.285675|1424.285675|1424.285675
2020-01-17 12:00:00|DCF|1579262400|1424.285675|1424.285675|1424.285675|1424.285675
2020-01-17 13:00:00|DCF|1579266000|1419.260191|1419.260191|1419.260191|1419.260191
2020-01-17 14:00:00|DCF|1579269600|1419.260191|1419.260191|1419.260191|1419.260191
2020-01-17 15:00:00|DCF|1579273200|1372.219111|1372.219111|1372.219111|1372.219111
2020-01-17 16:00:00|DCF|1579276800|1365.951869|1365.951869|1365.951869|1365.951869
2020-01-17 17:00:00|DCF|1579280400|1365.951869|1365.951869|1365.951869|1365.951869
2020-01-17 18:00:00|DCF|1579284000|1442.0393|1442.0393|1442.0393|1442.0393
2020-01-17 19:00:00|DCF|1579287600|1442.367022|1442.367022|1442.367022|1442.367022
2020-01-17 20:00:00|DCF|1579291200|1441.677668|1441.677668|1441.677668|1441.677668
2020-01-17 21:00:00|DCF|1579294800|1372.99398|1372.99398|1372.99398|1372.99398
2020-01-17 22:00:00|DCF|1579298400|1442.467079|1442.467079|1442.467079|1442.467079
2020-01-17 23:00:00|DCF|1579302000|1442.649615|1442.649615|1442.649615|1442.649615
2020-01-18 00:00:00|DCF|1579305600|1442.688365|1442.688365|1442.688365|1442.688365
2020-01-18 01:00:00|DCF|1579309200|1442.800538|1442.800538|1442.800538|1442.800538
2020-01-18 02:00:00|DCF|1579312800|1442.802578|1442.802578|1442.802578|1442.802578
2020-01-18 03:00:00|DCF|1579316400|1442.802578|1442.802578|1442.802578|1442.802578
2020-01-18 04:00:00|DCF|1579320000|1442.802578|1442.802578|1442.802578|1442.802578
2020-01-18 05:00:00|DCF|1579323600|1442.802578|1442.802578|1442.802578|1442.802578
2020-01-18 06:00:00|DCF|1579327200|1443.605315|1443.605315|1443.605315|1443.605315
2020-01-18 07:00:00|DCF|1579330800|1443.605315|1443.605315|1443.605315|1443.605315
2020-01-18 08:00:00|DCF|1579334400|1371.359376|1371.359376|1371.359376|1371.359376
2020-01-18 09:00:00|DCF|1579338000|1318.597137|1318.597137|1318.597137|1318.597137
2020-01-18 10:00:00|DCF|1579341600|1318.597137|1318.597137|1318.597137|1318.597137
2020-01-18 11:00:00|DCF|1579345200|1318.843155|1318.843155|1318.843155|1318.843155
2020-01-18 12:00:00|DCF|1579348800|1318.843155|1318.843155|1318.843155|1318.843155
2020-01-18 13:00:00|DCF|1579352400|1319.082055|1319.082055|1319.082055|1319.082055
2020-01-18 14:00:00|DCF|1579356000|1321.530309|1321.530309|1321.530309|1321.530309
2020-01-18 15:00:00|DCF|1579359600|1318.705519|1318.705519|1318.705519|1318.705519
2020-01-18 16:00:00|DCF|1579363200|1322.451213|1322.451213|1322.451213|1322.451213
2020-01-18 17:00:00|DCF|1579366800|1319.969079|1319.969079|1319.969079|1319.969079
2020-01-18 18:00:00|DCF|1579370400|1319.601968|1319.601968|1319.601968|1319.601968
2020-01-18 19:00:00|DCF|1579374000|1320.194869|1320.194869|1320.194869|1320.194869
2020-01-18 20:00:00|DCF|1579377600|1322.377791|1322.377791|1322.377791|1322.377791
2020-01-18 21:00:00|DCF|1579381200|1321.370615|1321.370615|1321.370615|1321.370615
2020-01-18 22:00:00|DCF|1579384800|1331.223316|1331.223316|1331.223316|1331.223316
2020-01-18 23:00:00|DCF|1579388400|1320.920939|1320.920939|1320.920939|1320.920939
2020-01-19 00:00:00|DCF|1579392000|1320.775407|1320.775407|1320.775407|1320.775407
2020-01-19 01:00:00|DCF|1579395600|1397.429796|1397.429796|1397.429796|1397.429796
2020-01-19 02:00:00|DCF|1579399200|1404.304121|1404.304121|1404.304121|1404.304121
2020-01-19 03:00:00|DCF|1579402800|1389.263911|1389.263911|1389.263911|1389.263911
2020-01-19 04:00:00|DCF|1579406400|1387.793573|1387.793573|1387.793573|1387.793573
2020-01-19 05:00:00|DCF|1579410000|1390.137105|1390.137105|1390.137105|1390.137105
2020-01-19 06:00:00|DCF|1579413600|1389.904946|1389.904946|1389.904946|1389.904946
2020-01-19 07:00:00|DCF|1579417200|1388.429988|1388.429988|1388.429988|1388.429988
2020-01-19 08:00:00|DCF|1579420800|1388.029196|1388.029196|1388.029196|1388.029196
2020-01-19 09:00:00|DCF|1579424400|1387.842083|1387.842083|1387.842083|1387.842083
2020-01-19 10:00:00|DCF|1579428000|1389.807154|1389.807154|1389.807154|1389.807154
2020-01-19 11:00:00|DCF|1579431600|1388.069842|1388.069842|1388.069842|1388.069842
2020-01-19 12:00:00|DCF|1579435200|1385.17633|1385.17633|1385.17633|1385.17633
2020-01-19 13:00:00|DCF|1579438800|1393.253372|1393.253372|1393.253372|1393.253372
2020-01-19 14:00:00|DCF|1579442400|1392.996394|1392.996394|1392.996394|1392.996394
2020-01-19 15:00:00|DCF|1579446000|1392.373558|1392.373558|1392.373558|1392.373558
2020-01-19 16:00:00|DCF|1579449600|1327.670405|1327.670405|1327.670405|1327.670405
2020-01-19 17:00:00|DCF|1579453200|1423.311373|1423.311373|1423.311373|1423.311373
2020-01-19 18:00:00|DCF|1579456800|1344.960776|1344.960776|1344.960776|1344.960776
2020-01-19 19:00:00|DCF|1579460400|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-19 20:00:00|DCF|1579464000|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-19 21:00:00|DCF|1579467600|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-19 22:00:00|DCF|1579471200|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-19 23:00:00|DCF|1579474800|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-20 00:00:00|DCF|1579478400|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-20 01:00:00|DCF|1579482000|1344.729772|1344.729772|1344.729772|1344.729772
2020-01-20 02:00:00|DCF|1579485600|1346.257736|1346.257736|1346.257736|1346.257736
2020-01-20 03:00:00|DCF|1579489200|1346.982781|1346.982781|1346.982781|1346.982781
2020-01-20 04:00:00|DCF|1579492800|1346.982781|1346.982781|1346.982781|1346.982781
2020-01-20 05:00:00|DCF|1579496400|1354.570806|1354.570806|1354.570806|1354.570806
2020-01-20 06:00:00|DCF|1579500000|1354.281196|1354.281196|1354.281196|1354.281196
2020-01-20 07:00:00|DCF|1579503600|1349.038568|1349.038568|1349.038568|1349.038568
2020-01-20 08:00:00|DCF|1579507200|1348.614351|1348.614351|1348.614351|1348.614351
2020-01-20 09:00:00|DCF|1579510800|1322.716039|1322.716039|1322.716039|1322.716039
2020-01-20 10:00:00|DCF|1579514400|1296.570682|1296.570682|1296.570682|1296.570682
2020-01-20 11:00:00|DCF|1579518000|1296.570682|1296.570682|1296.570682|1296.570682
2020-01-20 12:00:00|DCF|1579521600|1296.570682|1296.570682|1296.570682|1296.570682
2020-01-20 13:00:00|DCF|1579525200|1296.570682|1296.570682|1296.570682|1296.570682
2020-01-20 14:00:00|DCF|1579528800|1262.049053|1262.049053|1262.049053|1262.049053
2020-01-20 15:00:00|DCF|1579532400|1262.049053|1262.049053|1262.049053|1262.049053
2020-01-20 16:00:00|DCF|1579536000|1262.049053|1262.049053|1262.049053|1262.049053
2020-01-20 17:00:00|DCF|1579539600|1262.354979|1262.354979|1262.354979|1262.354979
2020-01-20 18:00:00|DCF|1579543200|1262.354979|1262.354979|1262.354979|1262.354979
2020-01-20 19:00:00|DCF|1579546800|1262.339683|1262.339683|1262.339683|1262.339683
2020-01-20 20:00:00|DCF|1579550400|1262.296437|1262.296437|1262.296437|1262.296437
2020-01-20 21:00:00|DCF|1579554000|1262.296437|1262.296437|1262.296437|1262.296437
2020-01-20 22:00:00|DCF|1579557600|1262.311837|1262.311837|1262.311837|1262.311837
2020-01-20 23:00:00|DCF|1579561200|1262.494373|1262.494373|1262.494373|1262.494373
2020-01-21 00:00:00|DCF|1579564800|1262.494373|1262.494373|1262.494373|1262.494373
2020-01-21 01:00:00|DCF|1579568400|1262.494373|1262.494373|1262.494373|1262.494373
2020-01-21 02:00:00|DCF|1579572000|1262.494373|1262.494373|1262.494373|1262.494373
2020-01-21 03:00:00|DCF|1579575600|1313.142037|1313.142037|1313.142037|1313.142037
2020-01-21 04:00:00|DCF|1579579200|1313.142037|1313.142037|1313.142037|1313.142037
2020-01-21 05:00:00|DCF|1579582800|1313.142037|1313.142037|1313.142037|1313.142037
2020-01-21 06:00:00|DCF|1579586400|1313.142037|1313.142037|1313.142037|1313.142037
2020-01-21 07:00:00|DCF|1579590000|1313.142037|1313.142037|1313.142037|1313.142037
2020-01-21 08:00:00|DCF|1579593600|1313.217499|1313.217499|1313.217499|1313.217499
2020-01-21 09:00:00|DCF|1579597200|1339.629969|1339.629969|1339.629969|1339.629969
2020-01-21 10:00:00|DCF|1579600800|1339.629969|1339.629969|1339.629969|1339.629969
2020-01-21 11:00:00|DCF|1579604400|1339.629969|1339.629969|1339.629969|1339.629969
2020-01-21 12:00:00|DCF|1579608000|1339.192601|1339.192601|1339.192601|1339.192601
2020-01-21 13:00:00|DCF|1579611600|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 14:00:00|DCF|1579615200|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 15:00:00|DCF|1579618800|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 16:00:00|DCF|1579622400|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 17:00:00|DCF|1579626000|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 18:00:00|DCF|1579629600|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 19:00:00|DCF|1579633200|1276.002223|1276.002223|1276.002223|1276.002223
2020-01-21 20:00:00|DCF|1579636800|1276.333329|1276.333329|1276.333329|1276.333329
2020-01-21 21:00:00|DCF|1579640400|1276.333329|1276.333329|1276.333329|1276.333329
2020-01-21 22:00:00|DCF|1579644000|1310.913486|1310.913486|1310.913486|1310.913486
2020-01-21 23:00:00|DCF|1579647600|1310.913486|1310.913486|1310.913486|1310.913486
2020-01-22 00:00:00|DCF|1579651200|1312.51757|1312.51757|1312.51757|1312.51757
2020-01-22 01:00:00|DCF|1579654800|1311.129673|1311.129673|1311.129673|1311.129673
2020-01-22 02:00:00|DCF|1579658400|1310.880853|1310.880853|1310.880853|1310.880853
2020-01-22 03:00:00|DCF|1579662000|1310.880853|1310.880853|1310.880853|1310.880853
2020-01-22 04:00:00|DCF|1579665600|1311.467212|1311.467212|1311.467212|1311.467212
2020-01-22 05:00:00|DCF|1579669200|1310.875755|1310.875755|1310.875755|1310.875755
2020-01-22 06:00:00|DCF|1579672800|1311.203096|1311.203096|1311.203096|1311.203096
2020-01-22 07:00:00|DCF|1579676400|1311.402967|1311.402967|1311.402967|1311.402967
2020-01-22 08:00:00|DCF|1579680000|1311.402967|1311.402967|1311.402967|1311.402967
2020-01-22 09:00:00|DCF|1579683600|1312.226495|1312.226495|1312.226495|1312.226495
2020-01-22 10:00:00|DCF|1579687200|1312.395775|1312.395775|1312.395775|1312.395775
2020-01-22 11:00:00|DCF|1579690800|1313.71274|1313.71274|1313.71274|1313.71274
2020-01-22 12:00:00|DCF|1579694400|1313.525932|1313.525932|1313.525932|1313.525932
2020-01-22 13:00:00|DCF|1579698000|1314.297484|1314.297484|1314.297484|1314.297484
2020-01-22 14:00:00|DCF|1579701600|1314.921763|1314.921763|1314.921763|1314.921763
2020-01-22 15:00:00|DCF|1579705200|1314.374155|1314.374155|1314.374155|1314.374155
2020-01-22 16:00:00|DCF|1579708800|1314.581051|1314.581051|1314.581051|1314.581051
2020-01-22 17:00:00|DCF|1579712400|1314.66671|1314.66671|1314.66671|1314.66671
2020-01-22 18:00:00|DCF|1579716000|1313.933872|1313.933872|1313.933872|1313.933872
2020-01-22 19:00:00|DCF|1579719600|1314.10723|1314.10723|1314.10723|1314.10723
2020-01-22 20:00:00|DCF|1579723200|1314.342793|1314.342793|1314.342793|1314.342793
2020-01-22 21:00:00|DCF|1579726800|1314.793524|1314.793524|1314.793524|1314.793524
2020-01-22 22:00:00|DCF|1579730400|1314.897539|1314.897539|1314.897539|1314.897539
2020-01-22 23:00:00|DCF|1579734000|1314.958724|1314.958724|1314.958724|1314.958724
2020-01-23 00:00:00|DCF|1579737600|1318.733324|1318.733324|1318.733324|1318.733324
2020-01-23 01:00:00|DCF|1579741200|1318.702731|1318.702731|1318.702731|1318.702731
2020-01-23 02:00:00|DCF|1579744800|1318.662775|1318.662775|1318.662775|1318.662775
2020-01-23 03:00:00|DCF|1579748400|1313.929511|1313.929511|1313.929511|1313.929511
2020-01-23 04:00:00|DCF|1579752000|1313.929511|1313.929511|1313.929511|1313.929511
2020-01-23 05:00:00|DCF|1579755600|1313.929511|1313.929511|1313.929511|1313.929511
2020-01-23 06:00:00|DCF|1579759200|1314.21853|1314.21853|1314.21853|1314.21853
2020-01-23 07:00:00|DCF|1579762800|1312.878709|1312.878709|1312.878709|1312.878709
2020-01-23 08:00:00|DCF|1579766400|1314.288601|1314.288601|1314.288601|1314.288601
2020-01-23 09:00:00|DCF|1579770000|1313.839673|1313.839673|1313.839673|1313.839673
2020-01-23 10:00:00|DCF|1579773600|1286.909473|1286.909473|1286.909473|1286.909473
2020-01-23 11:00:00|DCF|1579777200|1270.838474|1270.838474|1270.838474|1270.838474
2020-01-23 12:00:00|DCF|1579780800|1260.427896|1260.427896|1260.427896|1260.427896
2020-01-23 13:00:00|DCF|1579784400|1257.670524|1257.670524|1257.670524|1257.670524
2020-01-23 14:00:00|DCF|1579788000|1257.355859|1257.355859|1257.355859|1257.355859
2020-01-23 15:00:00|DCF|1579791600|1258.777322|1258.777322|1258.777322|1258.777322
2020-01-23 16:00:00|DCF|1579795200|1258.96176|1258.96176|1258.96176|1258.96176
2020-01-23 17:00:00|DCF|1579798800|1258.778372|1258.778372|1258.778372|1258.778372
2020-01-23 18:00:00|DCF|1579802400|1258.778372|1258.778372|1258.778372|1258.778372
2020-01-23 19:00:00|DCF|1579806000|1258.817123|1258.817123|1258.817123|1258.817123
2020-01-23 20:00:00|DCF|1579809600|1259.814442|1259.814442|1259.814442|1259.814442
2020-01-23 21:00:00|DCF|1579813200|1259.896023|1259.896023|1259.896023|1259.896023
2020-01-23 22:00:00|DCF|1579816800|1259.630746|1259.630746|1259.630746|1259.630746
2020-01-23 23:00:00|DCF|1579820400|1262.137853|1262.137853|1262.137853|1262.137853
2020-01-24 00:00:00|DCF|1579824000|1261.290438|1261.290438|1261.290438|1261.290438
2020-01-24 01:00:00|DCF|1579827600|1260.78464|1260.78464|1260.78464|1260.78464
2020-01-24 02:00:00|DCF|1579831200|1261.755446|1261.755446|1261.755446|1261.755446
2020-01-24 03:00:00|DCF|1579834800|1261.24965|1261.24965|1261.24965|1261.24965
2020-01-24 04:00:00|DCF|1579838400|1261.245571|1261.245571|1261.245571|1261.245571
2020-01-24 05:00:00|DCF|1579842000|1260.393959|1260.393959|1260.393959|1260.393959
2020-01-24 06:00:00|DCF|1579845600|1260.543863|1260.543863|1260.543863|1260.543863
2020-01-24 07:00:00|DCF|1579849200|1261.614605|1261.614605|1261.614605|1261.614605
2020-01-24 08:00:00|DCF|1579852800|1262.195865|1262.195865|1262.195865|1262.195865
2020-01-24 09:00:00|DCF|1579856400|1261.921249|1261.921249|1261.921249|1261.921249
2020-01-24 10:00:00|DCF|1579860000|1262.507607|1262.507607|1262.507607|1262.507607
2020-01-24 11:00:00|DCF|1579863600|1263.270383|1263.270383|1263.270383|1263.270383
2020-01-24 12:00:00|DCF|1579867200|1264.098224|1264.098224|1264.098224|1264.098224
2020-01-24 13:00:00|DCF|1579870800|1264.266729|1264.266729|1264.266729|1264.266729
2020-01-24 14:00:00|DCF|1579874400|1262.981059|1262.981059|1262.981059|1262.981059
2020-01-24 15:00:00|DCF|1579878000|1267.08648|1267.08648|1267.08648|1267.08648
2020-01-24 16:00:00|DCF|1579881600|1267.421208|1267.421208|1267.421208|1267.421208
2020-01-24 17:00:00|DCF|1579885200|1266.583009|1266.583009|1266.583009|1266.583009
2020-01-24 18:00:00|DCF|1579888800|1264.403489|1264.403489|1264.403489|1264.403489
2020-01-24 19:00:00|DCF|1579892400|1263.412289|1263.412289|1263.412289|1263.412289
2020-01-24 20:00:00|DCF|1579896000|1264.576547|1264.576547|1264.576547|1264.576547
2020-01-24 21:00:00|DCF|1579899600|1265.064|1265.064|1265.064|1265.064
2020-01-24 22:00:00|DCF|1579903200|1265.531526|1265.531526|1265.531526|1265.531526
2020-01-24 23:00:00|DCF|1579906800|1267.599719|1267.599719|1267.599719|1267.599719
2020-01-25 00:00:00|DCF|1579910400|1271.110724|1271.110724|1271.110724|1271.110724
2020-01-25 01:00:00|DCF|1579914000|1265.992838|1265.992838|1265.992838|1265.992838
2020-01-25 02:00:00|DCF|1579917600|1270.843915|1270.843915|1270.843915|1270.843915
2020-01-25 03:00:00|DCF|1579921200|1270.740192|1270.740192|1270.740192|1270.740192
2020-01-25 04:00:00|DCF|1579924800|1270.740192|1270.740192|1270.740192|1270.740192
2020-01-25 05:00:00|DCF|1579928400|1270.385986|1270.385986|1270.385986|1270.385986
2020-01-25 06:00:00|DCF|1579932000|1270.847994|1270.847994|1270.847994|1270.847994
2020-01-25 07:00:00|DCF|1579935600|1271.078997|1271.078997|1271.078997|1271.078997
2020-01-25 08:00:00|DCF|1579939200|1271.078997|1271.078997|1271.078997|1271.078997
2020-01-25 09:00:00|DCF|1579942800|1271.078227|1271.078227|1271.078227|1271.078227
2020-01-25 10:00:00|DCF|1579946400|1271.683072|1271.683072|1271.683072|1271.683072
2020-01-25 11:00:00|DCF|1579950000|1272.565506|1272.565506|1272.565506|1272.565506
2020-01-25 12:00:00|DCF|1579953600|1272.565506|1272.565506|1272.565506|1272.565506
2020-01-25 13:00:00|DCF|1579957200|1272.565506|1272.565506|1272.565506|1272.565506
2020-01-25 14:00:00|DCF|1579960800|1272.564351|1272.564351|1272.564351|1272.564351
2020-01-25 15:00:00|DCF|1579964400|1272.562811|1272.562811|1272.562811|1272.562811
2020-01-25 16:00:00|DCF|1579968000|1272.565506|1272.565506|1272.565506|1272.565506
2020-01-25 17:00:00|DCF|1579971600|1272.563196|1272.563196|1272.563196|1272.563196
2020-01-25 18:00:00|DCF|1579975200|1272.563196|1272.563196|1272.563196|1272.563196
2020-01-25 19:00:00|DCF|1579978800|1272.378777|1272.378777|1272.378777|1272.378777
2020-01-25 20:00:00|DCF|1579982400|1272.563196|1272.563196|1272.563196|1272.563196
2020-01-25 21:00:00|DCF|1579986000|1271.936021|1271.936021|1271.936021|1271.936021
2020-01-25 22:00:00|DCF|1579989600|1271.936021|1271.936021|1271.936021|1271.936021
2020-01-25 23:00:00|DCF|1579993200|1272.974767|1272.974767|1272.974767|1272.974767
2020-01-26 00:00:00|DCF|1579996800|1273.924962|1273.924962|1273.924962|1273.924962
2020-01-26 01:00:00|DCF|1580000400|1276.623084|1276.623084|1276.623084|1276.623084
2020-01-26 02:00:00|DCF|1580004000|1277.446612|1277.446612|1277.446612|1277.446612
2020-01-26 03:00:00|DCF|1580007600|1276.96959|1276.96959|1276.96959|1276.96959
2020-01-26 04:00:00|DCF|1580011200|1276.623084|1276.623084|1276.623084|1276.623084
2020-01-26 05:00:00|DCF|1580014800|1275.468066|1275.468066|1275.468066|1275.468066
2020-01-26 06:00:00|DCF|1580018400|1275.121561|1275.121561|1275.121561|1275.121561
2020-01-26 07:00:00|DCF|1580022000|1275.121561|1275.121561|1275.121561|1275.121561
2020-01-26 08:00:00|DCF|1580025600|1274.541742|1274.541742|1274.541742|1274.541742
2020-01-26 09:00:00|DCF|1580029200|1274.246057|1274.246057|1274.246057|1274.246057
2020-01-26 10:00:00|DCF|1580032800|1274.246057|1274.246057|1274.246057|1274.246057
2020-01-26 11:00:00|DCF|1580036400|1273.492985|1273.492985|1273.492985|1273.492985
2020-01-26 12:00:00|DCF|1580040000|1273.492985|1273.492985|1273.492985|1273.492985
2020-01-26 13:00:00|DCF|1580043600|1279.189786|1279.189786|1279.189786|1279.189786
2020-01-26 14:00:00|DCF|1580047200|1279.223667|1279.223667|1279.223667|1279.223667
2020-01-26 15:00:00|DCF|1580050800|1279.223667|1279.223667|1279.223667|1279.223667
2020-01-26 16:00:00|DCF|1580054400|1279.189786|1279.189786|1279.189786|1279.189786
2020-01-26 17:00:00|DCF|1580058000|1268.66233|1268.66233|1268.66233|1268.66233
2020-01-26 18:00:00|DCF|1580061600|1268.66233|1268.66233|1268.66233|1268.66233
2020-01-26 19:00:00|DCF|1580065200|1268.608044|1268.608044|1268.608044|1268.608044
2020-01-26 20:00:00|DCF|1580068800|1268.504092|1268.504092|1268.504092|1268.504092
2020-01-26 21:00:00|DCF|1580072400|1267.759106|1267.759106|1267.759106|1267.759106
2020-01-26 22:00:00|DCF|1580076000|1267.68403|1267.68403|1267.68403|1267.68403
2020-01-26 23:00:00|DCF|1580079600|1267.68403|1267.68403|1267.68403|1267.68403
2020-01-27 00:00:00|DCF|1580083200|1267.194302|1267.194302|1267.194302|1267.194302
2020-01-27 01:00:00|DCF|1580086800|1311.465502|1311.465502|1311.465502|1311.465502
2020-01-27 02:00:00|DCF|1580090400|1311.463192|1311.463192|1311.463192|1311.463192
2020-01-27 03:00:00|DCF|1580094000|1311.463192|1311.463192|1311.463192|1311.463192
2020-01-27 04:00:00|DCF|1580097600|1313.020156|1313.020156|1313.020156|1313.020156
2020-01-27 05:00:00|DCF|1580101200|1312.719852|1312.719852|1312.719852|1312.719852
2020-01-27 06:00:00|DCF|1580104800|1312.719852|1312.719852|1312.719852|1312.719852
2020-01-27 07:00:00|DCF|1580108400|1312.703681|1312.703681|1312.703681|1312.703681
2020-01-27 08:00:00|DCF|1580112000|1316.138321|1316.138321|1316.138321|1316.138321
2020-01-27 09:00:00|DCF|1580115600|1316.023204|1316.023204|1316.023204|1316.023204
2020-01-27 10:00:00|DCF|1580119200|1315.714814|1315.714814|1315.714814|1315.714814
2020-01-27 11:00:00|DCF|1580122800|1315.561196|1315.561196|1315.561196|1315.561196
2020-01-27 12:00:00|DCF|1580126400|1315.561196|1315.561196|1315.561196|1315.561196
2020-01-27 13:00:00|DCF|1580130000|1315.329422|1315.329422|1315.329422|1315.329422
2020-01-27 14:00:00|DCF|1580133600|1340.933611|1340.933611|1340.933611|1340.933611
2020-01-27 15:00:00|DCF|1580137200|1340.969032|1340.969032|1340.969032|1340.969032
2020-01-27 16:00:00|DCF|1580140800|1341.049883|1341.049883|1341.049883|1341.049883
2020-01-27 17:00:00|DCF|1580144400|1342.281903|1342.281903|1342.281903|1342.281903
2020-01-27 18:00:00|DCF|1580148000|1343.651369|1343.651369|1343.651369|1343.651369
2020-01-27 19:00:00|DCF|1580151600|1341.245081|1341.245081|1341.245081|1341.245081
2020-01-27 20:00:00|DCF|1580155200|1316.581842|1316.581842|1316.581842|1316.581842
2020-01-27 21:00:00|DCF|1580158800|1348.73822|1348.73822|1348.73822|1348.73822
2020-01-27 22:00:00|DCF|1580162400|1353.819145|1353.819145|1353.819145|1353.819145
2020-01-27 23:00:00|DCF|1580166000|1354.739695|1354.739695|1354.739695|1354.739695
2020-01-28 00:00:00|DCF|1580169600|1354.628813|1354.628813|1354.628813|1354.628813
2020-01-28 01:00:00|DCF|1580173200|1354.478661|1354.478661|1354.478661|1354.478661
2020-01-28 02:00:00|DCF|1580176800|1395.603119|1395.603119|1395.603119|1395.603119
2020-01-28 03:00:00|DCF|1580180400|1395.487618|1395.487618|1395.487618|1395.487618
2020-01-28 04:00:00|DCF|1580184000|1395.487618|1395.487618|1395.487618|1395.487618
2020-01-28 05:00:00|DCF|1580187600|1395.372116|1395.372116|1395.372116|1395.372116
2020-01-28 06:00:00|DCF|1580191200|1394.534728|1394.534728|1394.534728|1394.534728
2020-01-28 07:00:00|DCF|1580194800|1394.534728|1394.534728|1394.534728|1394.534728
2020-01-28 08:00:00|DCF|1580198400|1389.59741|1389.59741|1389.59741|1389.59741
2020-01-28 09:00:00|DCF|1580202000|1390.174534|1390.174534|1390.174534|1390.174534
2020-01-28 10:00:00|DCF|1580205600|1389.019516|1389.019516|1389.019516|1389.019516
2020-01-28 11:00:00|DCF|1580209200|1393.39126|1393.39126|1393.39126|1393.39126
2020-01-28 12:00:00|DCF|1580212800|1393.39126|1393.39126|1393.39126|1393.39126
2020-01-28 13:00:00|DCF|1580216400|1393.71659|1393.71659|1393.71659|1393.71659
2020-01-28 14:00:00|DCF|1580220000|1392.699404|1392.699404|1392.699404|1392.699404
2020-01-28 15:00:00|DCF|1580223600|1391.836147|1391.836147|1391.836147|1391.836147
2020-01-28 16:00:00|DCF|1580227200|1391.608609|1391.608609|1391.608609|1391.608609
2020-01-28 17:00:00|DCF|1580230800|1392.387091|1392.387091|1392.387091|1392.387091
2020-01-28 18:00:00|DCF|1580234400|1392.65621|1392.65621|1392.65621|1392.65621
2020-01-28 19:00:00|DCF|1580238000|1391.043805|1391.043805|1391.043805|1391.043805
2020-01-28 20:00:00|DCF|1580241600|1392.297|1392.297|1392.297|1392.297
2020-01-28 21:00:00|DCF|1580245200|1400.065924|1400.065924|1400.065924|1400.065924
2020-01-28 22:00:00|DCF|1580248800|1416.786968|1416.786968|1416.786968|1416.786968
2020-01-28 23:00:00|DCF|1580252400|1420.650886|1420.650886|1420.650886|1420.650886
2020-01-29 00:00:00|DCF|1580256000|1467.207835|1467.207835|1467.207835|1467.207835
2020-01-29 01:00:00|DCF|1580259600|1467.892376|1467.892376|1467.892376|1467.892376
2020-01-29 02:00:00|DCF|1580263200|1468.30198|1468.30198|1468.30198|1468.30198
2020-01-29 03:00:00|DCF|1580266800|1469.228689|1469.228689|1469.228689|1469.228689
2020-01-29 04:00:00|DCF|1580270400|1469.228689|1469.228689|1469.228689|1469.228689
2020-01-29 05:00:00|DCF|1580274000|1469.064292|1469.064292|1469.064292|1469.064292
2020-01-29 06:00:00|DCF|1580277600|1468.749399|1468.749399|1468.749399|1468.749399
2020-01-29 07:00:00|DCF|1580281200|1464.487382|1464.487382|1464.487382|1464.487382
2020-01-29 08:00:00|DCF|1580284800|1464.487382|1464.487382|1464.487382|1464.487382
2020-01-29 09:00:00|DCF|1580288400|1464.718386|1464.718386|1464.718386|1464.718386
2020-01-29 10:00:00|DCF|1580292000|1469.065874|1469.065874|1469.065874|1469.065874
2020-01-29 11:00:00|DCF|1580295600|1494.549207|1494.549207|1494.549207|1494.549207
2020-01-29 12:00:00|DCF|1580299200|1459.222153|1459.222153|1459.222153|1459.222153
2020-01-29 13:00:00|DCF|1580302800|1443.474821|1443.474821|1443.474821|1443.474821
2020-01-29 14:00:00|DCF|1580306400|1445.567714|1445.567714|1445.567714|1445.567714
2020-01-29 15:00:00|DCF|1580310000|1462.623769|1462.623769|1462.623769|1462.623769
2020-01-29 16:00:00|DCF|1580313600|1462.623769|1462.623769|1462.623769|1462.623769
2020-01-29 17:00:00|DCF|1580317200|1462.327314|1462.327314|1462.327314|1462.327314
2020-01-29 18:00:00|DCF|1580320800|1463.548168|1463.548168|1463.548168|1463.548168
2020-01-29 19:00:00|DCF|1580324400|1463.289191|1463.289191|1463.289191|1463.289191
2020-01-29 20:00:00|DCF|1580328000|1462.885705|1462.885705|1462.885705|1462.885705
2020-01-29 21:00:00|DCF|1580331600|1462.986576|1462.986576|1462.986576|1462.986576
2020-01-29 22:00:00|DCF|1580335200|1493.428971|1493.428971|1493.428971|1493.428971
2020-01-29 23:00:00|DCF|1580338800|1466.879682|1466.879682|1466.879682|1466.879682
2020-01-30 00:00:00|DCF|1580342400|1443.087845|1443.087845|1443.087845|1443.087845
2020-01-30 01:00:00|DCF|1580346000|1412.451599|1412.451599|1412.451599|1412.451599
2020-01-30 02:00:00|DCF|1580349600|1407.831526|1407.831526|1407.831526|1407.831526
2020-01-30 03:00:00|DCF|1580353200|1411.412082|1411.412082|1411.412082|1411.412082
2020-01-30 04:00:00|DCF|1580356800|1468.127652|1468.127652|1468.127652|1468.127652
2020-01-30 05:00:00|DCF|1580360400|1426.326268|1426.326268|1426.326268|1426.326268
2020-01-30 06:00:00|DCF|1580364000|1425.621707|1425.621707|1425.621707|1425.621707
2020-01-30 07:00:00|DCF|1580367600|1425.413804|1425.413804|1425.413804|1425.413804
2020-01-30 08:00:00|DCF|1580371200|1425.067299|1425.067299|1425.067299|1425.067299
2020-01-30 09:00:00|DCF|1580374800|1445.490203|1445.490203|1445.490203|1445.490203
2020-01-30 10:00:00|DCF|1580378400|1445.386251|1445.386251|1445.386251|1445.386251
2020-01-30 11:00:00|DCF|1580382000|1445.054761|1445.054761|1445.054761|1445.054761
2020-01-30 12:00:00|DCF|1580385600|1445.143697|1445.143697|1445.143697|1445.143697
2020-01-30 13:00:00|DCF|1580389200|1474.535377|1474.535377|1474.535377|1474.535377
2020-01-30 14:00:00|DCF|1580392800|1475.521368|1475.521368|1475.521368|1475.521368
2020-01-30 15:00:00|DCF|1580396400|1475.701865|1475.701865|1475.701865|1475.701865
2020-01-30 16:00:00|DCF|1580400000|1435.193668|1435.193668|1435.193668|1435.193668
2020-01-30 17:00:00|DCF|1580403600|1430.955157|1430.955157|1430.955157|1430.955157
2020-01-30 18:00:00|DCF|1580407200|1471.537568|1471.537568|1471.537568|1471.537568
2020-01-30 19:00:00|DCF|1580410800|1497.042063|1497.042063|1497.042063|1497.042063
2020-01-30 20:00:00|DCF|1580414400|1482.648981|1482.648981|1482.648981|1482.648981
2020-01-30 21:00:00|DCF|1580418000|1512.641312|1512.641312|1512.641312|1512.641312
2020-01-30 22:00:00|DCF|1580421600|1509.985457|1509.985457|1509.985457|1509.985457
2020-01-30 23:00:00|DCF|1580425200|1510.002722|1510.002722|1510.002722|1510.002722
2020-01-31 00:00:00|DCF|1580428800|1512.670814|1512.670814|1512.670814|1512.670814
2020-01-31 01:00:00|DCF|1580432400|1512.181333|1512.181333|1512.181333|1512.181333
2020-01-31 02:00:00|DCF|1580436000|1512.294525|1512.294525|1512.294525|1512.294525
2020-01-31 03:00:00|DCF|1580439600|1512.76673|1512.76673|1512.76673|1512.76673
2020-01-31 04:00:00|DCF|1580443200|1475.603537|1475.603537|1475.603537|1475.603537
2020-01-31 05:00:00|DCF|1580446800|1476.358918|1476.358918|1476.358918|1476.358918
2020-01-31 06:00:00|DCF|1580450400|1476.358918|1476.358918|1476.358918|1476.358918
2020-01-31 07:00:00|DCF|1580454000|1528.498621|1528.498621|1528.498621|1528.498621
2020-01-31 08:00:00|DCF|1580457600|1528.33648|1528.33648|1528.33648|1528.33648
2020-01-31 09:00:00|DCF|1580461200|1527.20968|1527.20968|1527.20968|1527.20968
2020-01-31 10:00:00|DCF|1580464800|1527.20968|1527.20968|1527.20968|1527.20968
2020-01-31 11:00:00|DCF|1580468400|1526.747673|1526.747673|1526.747673|1526.747673
2020-01-31 12:00:00|DCF|1580472000|1526.994847|1526.994847|1526.994847|1526.994847
2020-01-31 13:00:00|DCF|1580475600|1495.201502|1495.201502|1495.201502|1495.201502
2020-01-31 14:00:00|DCF|1580479200|1494.64532|1494.64532|1494.64532|1494.64532
2020-01-31 15:00:00|DCF|1580482800|1494.064061|1494.064061|1494.064061|1494.064061
2020-01-31 16:00:00|DCF|1580486400|1493.827478|1493.827478|1493.827478|1493.827478
2020-01-31 17:00:00|DCF|1580490000|1491.875736|1491.875736|1491.875736|1491.875736
2020-01-31 18:00:00|DCF|1580493600|1490.611866|1490.611866|1490.611866|1490.611866
2020-01-31 19:00:00|DCF|1580497200|1489.133555|1489.133555|1489.133555|1489.133555
2020-01-31 20:00:00|DCF|1580500800|1493.671621|1493.671621|1493.671621|1493.671621
2020-01-31 21:00:00|DCF|1580504400|1492.202682|1492.202682|1492.202682|1492.202682
2020-01-31 22:00:00|DCF|1580508000|1493.36232|1493.36232|1493.36232|1493.36232
2020-01-31 23:00:00|DCF|1580511600|1493.418146|1493.418146|1493.418146|1493.418146
2020-02-01 00:00:00|DCF|1580515200|1520.770987|1520.770987|1520.770987|1520.770987
2020-02-01 01:00:00|DCF|1580518800|1519.172442|1519.172442|1519.172442|1519.172442
2020-02-01 02:00:00|DCF|1580522400|1521.052755|1521.052755|1521.052755|1521.052755
2020-02-01 03:00:00|DCF|1580526000|1529.4471|1529.4471|1529.4471|1529.4471
2020-02-01 04:00:00|DCF|1580529600|1529.4471|1529.4471|1529.4471|1529.4471
2020-02-01 05:00:00|DCF|1580533200|1528.841366|1528.841366|1528.841366|1528.841366
2020-02-01 06:00:00|DCF|1580536800|1528.769369|1528.769369|1528.769369|1528.769369
2020-02-01 07:00:00|DCF|1580540400|1529.629974|1529.629974|1529.629974|1529.629974
2020-02-01 08:00:00|DCF|1580544000|1524.187778|1524.187778|1524.187778|1524.187778
2020-02-01 09:00:00|DCF|1580547600|1526.656909|1526.656909|1526.656909|1526.656909
2020-02-01 10:00:00|DCF|1580551200|1526.164368|1526.164368|1526.164368|1526.164368
2020-02-01 11:00:00|DCF|1580554800|1522.922305|1522.922305|1522.922305|1522.922305
2020-02-01 12:00:00|DCF|1580558400|1500.692117|1500.692117|1500.692117|1500.692117
2020-02-01 13:00:00|DCF|1580562000|1502.729799|1502.729799|1502.729799|1502.729799
2020-02-01 14:00:00|DCF|1580565600|1527.948986|1527.948986|1527.948986|1527.948986
2020-02-01 15:00:00|DCF|1580569200|1508.397959|1508.397959|1508.397959|1508.397959
2020-02-01 16:00:00|DCF|1580572800|1547.035961|1547.035961|1547.035961|1547.035961
2020-02-01 17:00:00|DCF|1580576400|1543.368547|1543.368547|1543.368547|1543.368547
2020-02-01 18:00:00|DCF|1580580000|1544.262689|1544.262689|1544.262689|1544.262689
2020-02-01 19:00:00|DCF|1580583600|1545.112782|1545.112782|1545.112782|1545.112782
2020-02-01 20:00:00|DCF|1580587200|1545.69848|1545.69848|1545.69848|1545.69848
2020-02-01 21:00:00|DCF|1580590800|1541.011031|1541.011031|1541.011031|1541.011031
2020-02-01 22:00:00|DCF|1580594400|1542.116509|1542.116509|1542.116509|1542.116509
2020-02-01 23:00:00|DCF|1580598000|1515.515761|1515.515761|1515.515761|1515.515761
2020-02-02 00:00:00|DCF|1580601600|1514.095999|1514.095999|1514.095999|1514.095999
2020-02-02 01:00:00|DCF|1580605200|1516.514608|1516.514608|1516.514608|1516.514608
2020-02-02 02:00:00|DCF|1580608800|1538.491963|1538.491963|1538.491963|1538.491963
2020-02-02 03:00:00|DCF|1580612400|1539.156869|1539.156869|1539.156869|1539.156869
2020-02-02 04:00:00|DCF|1580616000|1535.129805|1535.129805|1535.129805|1535.129805
2020-02-02 05:00:00|DCF|1580619600|1538.205234|1538.205234|1538.205234|1538.205234
2020-02-02 06:00:00|DCF|1580623200|1535.074834|1535.074834|1535.074834|1535.074834
2020-02-02 07:00:00|DCF|1580626800|1535.074834|1535.074834|1535.074834|1535.074834
2020-02-02 08:00:00|DCF|1580630400|1536.991009|1536.991009|1536.991009|1536.991009
2020-02-02 09:00:00|DCF|1580634000|1546.000447|1546.000447|1546.000447|1546.000447
2020-02-02 10:00:00|DCF|1580637600|1545.894185|1545.894185|1545.894185|1545.894185
2020-02-02 11:00:00|DCF|1580641200|1544.805902|1544.805902|1544.805902|1544.805902
2020-02-02 12:00:00|DCF|1580644800|1544.805902|1544.805902|1544.805902|1544.805902
2020-02-02 13:00:00|DCF|1580648400|1581.377245|1581.377245|1581.377245|1581.377245
2020-02-02 14:00:00|DCF|1580652000|1507.76212|1507.76212|1507.76212|1507.76212
2020-02-02 15:00:00|DCF|1580655600|1569.895358|1569.895358|1569.895358|1569.895358
2020-02-02 16:00:00|DCF|1580659200|1567.307299|1567.307299|1567.307299|1567.307299
2020-02-02 17:00:00|DCF|1580662800|1567.21802|1567.21802|1567.21802|1567.21802
2020-02-02 18:00:00|DCF|1580666400|1569.38452|1569.38452|1569.38452|1569.38452
2020-02-02 19:00:00|DCF|1580670000|1569.572788|1569.572788|1569.572788|1569.572788
2020-02-02 20:00:00|DCF|1580673600|1569.68904|1569.68904|1569.68904|1569.68904
2020-02-02 21:00:00|DCF|1580677200|1567.62981|1567.62981|1567.62981|1567.62981
2020-02-02 22:00:00|DCF|1580680800|1568.856898|1568.856898|1568.856898|1568.856898
2020-02-02 23:00:00|DCF|1580684400|1568.856898|1568.856898|1568.856898|1568.856898
2020-02-03 00:00:00|DCF|1580688000|1525.509824|1525.509824|1525.509824|1525.509824
2020-02-03 01:00:00|DCF|1580691600|1533.510635|1533.510635|1533.510635|1533.510635
2020-02-03 02:00:00|DCF|1580695200|1533.268737|1533.268737|1533.268737|1533.268737
2020-02-03 03:00:00|DCF|1580698800|1568.46172|1568.46172|1568.46172|1568.46172
2020-02-03 04:00:00|DCF|1580702400|1489.347437|1489.347437|1489.347437|1489.347437
2020-02-03 05:00:00|DCF|1580706000|1545.836296|1545.836296|1545.836296|1545.836296
2020-02-03 06:00:00|DCF|1580709600|1545.558321|1545.558321|1545.558321|1545.558321
2020-02-03 07:00:00|DCF|1580713200|1539.205721|1539.205721|1539.205721|1539.205721
2020-02-03 08:00:00|DCF|1580716800|1545.141359|1545.141359|1545.141359|1545.141359
2020-02-03 09:00:00|DCF|1580720400|1544.413481|1544.413481|1544.413481|1544.413481
2020-02-03 10:00:00|DCF|1580724000|1527.997688|1527.997688|1527.997688|1527.997688
2020-02-03 11:00:00|DCF|1580727600|1529.969304|1529.969304|1529.969304|1529.969304
2020-02-03 12:00:00|DCF|1580731200|1525.681492|1525.681492|1525.681492|1525.681492
2020-02-03 13:00:00|DCF|1580734800|1529.484592|1529.484592|1529.484592|1529.484592
2020-02-03 14:00:00|DCF|1580738400|1578.537937|1578.537937|1578.537937|1578.537937
2020-02-03 15:00:00|DCF|1580742000|1578.309243|1578.309243|1578.309243|1578.309243
2020-02-03 16:00:00|DCF|1580745600|1581.678047|1581.678047|1581.678047|1581.678047
2020-02-03 17:00:00|DCF|1580749200|1576.740729|1576.740729|1576.740729|1576.740729
2020-02-03 18:00:00|DCF|1580752800|1519.185336|1519.185336|1519.185336|1519.185336
2020-02-03 19:00:00|DCF|1580756400|1504.265779|1504.265779|1504.265779|1504.265779
2020-02-03 20:00:00|DCF|1580760000|1504.612284|1504.612284|1504.612284|1504.612284
2020-02-03 21:00:00|DCF|1580763600|1535.045269|1535.045269|1535.045269|1535.045269
2020-02-03 22:00:00|DCF|1580767200|1538.947326|1538.947326|1538.947326|1538.947326
2020-02-03 23:00:00|DCF|1580770800|1535.07686|1535.07686|1535.07686|1535.07686
2020-02-04 00:00:00|DCF|1580774400|1539.539613|1539.539613|1539.539613|1539.539613
2020-02-04 01:00:00|DCF|1580778000|1539.539613|1539.539613|1539.539613|1539.539613
2020-02-04 02:00:00|DCF|1580781600|1539.562329|1539.562329|1539.562329|1539.562329
2020-02-04 03:00:00|DCF|1580785200|1539.574264|1539.574264|1539.574264|1539.574264
2020-02-04 04:00:00|DCF|1580788800|1539.574264|1539.574264|1539.574264|1539.574264
2020-02-04 05:00:00|DCF|1580792400|1539.695925|1539.695925|1539.695925|1539.695925
2020-02-04 06:00:00|DCF|1580796000|1535.327262|1535.327262|1535.327262|1535.327262
2020-02-04 07:00:00|DCF|1580799600|1535.564122|1535.564122|1535.564122|1535.564122
2020-02-04 08:00:00|DCF|1580803200|1538.402801|1538.402801|1538.402801|1538.402801
2020-02-04 09:00:00|DCF|1580806800|1538.270233|1538.270233|1538.270233|1538.270233
2020-02-04 10:00:00|DCF|1580810400|1509.710645|1509.710645|1509.710645|1509.710645
2020-02-04 11:00:00|DCF|1580814000|1510.896342|1510.896342|1510.896342|1510.896342
2020-02-04 12:00:00|DCF|1580817600|1514.127333|1514.127333|1514.127333|1514.127333
2020-02-04 13:00:00|DCF|1580821200|1514.195889|1514.195889|1514.195889|1514.195889
2020-02-04 14:00:00|DCF|1580824800|1513.416933|1513.416933|1513.416933|1513.416933
2020-02-04 15:00:00|DCF|1580828400|1518.328731|1518.328731|1518.328731|1518.328731
2020-02-04 16:00:00|DCF|1580832000|1518.577551|1518.577551|1518.577551|1518.577551
2020-02-04 17:00:00|DCF|1580835600|1521.958115|1521.958115|1521.958115|1521.958115
2020-02-04 18:00:00|DCF|1580839200|1526.267155|1526.267155|1526.267155|1526.267155
2020-02-04 19:00:00|DCF|1580842800|1525.036676|1525.036676|1525.036676|1525.036676
2020-02-04 20:00:00|DCF|1580846400|1526.478139|1526.478139|1526.478139|1526.478139
2020-02-04 21:00:00|DCF|1580850000|1527.278182|1527.278182|1527.278182|1527.278182
2020-02-04 22:00:00|DCF|1580853600|1527.21366|1527.21366|1527.21366|1527.21366
2020-02-04 23:00:00|DCF|1580857200|1526.156451|1526.156451|1526.156451|1526.156451
2020-02-05 00:00:00|DCF|1580860800|1514.411511|1514.411511|1514.411511|1514.411511
2020-02-05 01:00:00|DCF|1580864400|1527.753059|1527.753059|1527.753059|1527.753059
2020-02-05 02:00:00|DCF|1580868000|1528.000683|1528.000683|1528.000683|1528.000683
2020-02-05 03:00:00|DCF|1580871600|1527.816995|1527.816995|1527.816995|1527.816995
2020-02-05 04:00:00|DCF|1580875200|1525.541674|1525.541674|1525.541674|1525.541674
2020-02-05 05:00:00|DCF|1580878800|1527.431684|1527.431684|1527.431684|1527.431684
2020-02-05 06:00:00|DCF|1580882400|1540.599639|1540.599639|1540.599639|1540.599639
2020-02-05 07:00:00|DCF|1580886000|1538.930908|1538.930908|1538.930908|1538.930908
2020-02-05 08:00:00|DCF|1580889600|1539.490174|1539.490174|1539.490174|1539.490174
2020-02-05 09:00:00|DCF|1580893200|1541.433091|1541.433091|1541.433091|1541.433091
2020-02-05 10:00:00|DCF|1580896800|1541.687403|1541.687403|1541.687403|1541.687403
2020-02-05 11:00:00|DCF|1580900400|1552.003836|1552.003836|1552.003836|1552.003836
2020-02-05 12:00:00|DCF|1580904000|1552.495272|1552.495272|1552.495272|1552.495272
2020-02-05 13:00:00|DCF|1580907600|1576.093566|1576.093566|1576.093566|1576.093566
2020-02-05 14:00:00|DCF|1580911200|1576.235955|1576.235955|1576.235955|1576.235955
2020-02-05 15:00:00|DCF|1580914800|1576.906762|1576.906762|1576.906762|1576.906762
2020-02-05 16:00:00|DCF|1580918400|1575.469734|1575.469734|1575.469734|1575.469734
2020-02-05 17:00:00|DCF|1580922000|1577.855468|1577.855468|1577.855468|1577.855468
2020-02-05 18:00:00|DCF|1580925600|1576.648368|1576.648368|1576.648368|1576.648368
2020-02-05 19:00:00|DCF|1580929200|1589.545676|1589.545676|1589.545676|1589.545676
2020-02-05 20:00:00|DCF|1580932800|1588.061442|1588.061442|1588.061442|1588.061442
2020-02-05 21:00:00|DCF|1580936400|1588.644182|1588.644182|1588.644182|1588.644182
2020-02-05 22:00:00|DCF|1580940000|1599.478028|1599.478028|1599.478028|1599.478028
2020-02-05 23:00:00|DCF|1580943600|1599.020726|1599.020726|1599.020726|1599.020726
2020-02-06 00:00:00|DCF|1580947200|1552.007971|1552.007971|1552.007971|1552.007971
2020-02-06 01:00:00|DCF|1580950800|1549.023348|1549.023348|1549.023348|1549.023348
2020-02-06 02:00:00|DCF|1580954400|1549.023348|1549.023348|1549.023348|1549.023348
2020-02-06 03:00:00|DCF|1580958000|1556.995022|1556.995022|1556.995022|1556.995022
2020-02-06 04:00:00|DCF|1580961600|1555.901596|1555.901596|1555.901596|1555.901596
2020-02-06 05:00:00|DCF|1580965200|1555.804813|1555.804813|1555.804813|1555.804813
2020-02-06 06:00:00|DCF|1580968800|1556.109761|1556.109761|1556.109761|1556.109761
2020-02-06 07:00:00|DCF|1580972400|1561.86546|1561.86546|1561.86546|1561.86546
2020-02-06 08:00:00|DCF|1580976000|1562.110853|1562.110853|1562.110853|1562.110853
2020-02-06 09:00:00|DCF|1580979600|1574.656839|1574.656839|1574.656839|1574.656839
2020-02-06 10:00:00|DCF|1580983200|1571.204523|1571.204523|1571.204523|1571.204523
2020-02-06 11:00:00|DCF|1580986800|1571.485823|1571.485823|1571.485823|1571.485823
2020-02-06 12:00:00|DCF|1580990400|1575.052496|1575.052496|1575.052496|1575.052496
2020-02-06 13:00:00|DCF|1580994000|1612.375966|1612.375966|1612.375966|1612.375966
2020-02-06 14:00:00|DCF|1580997600|1557.999954|1557.999954|1557.999954|1557.999954
2020-02-06 15:00:00|DCF|1581001200|1557.628128|1557.628128|1557.628128|1557.628128
2020-02-06 16:00:00|DCF|1581004800|1590.447689|1590.447689|1590.447689|1590.447689
2020-02-06 17:00:00|DCF|1581008400|1590.270517|1590.270517|1590.270517|1590.270517
2020-02-06 18:00:00|DCF|1581012000|1592.808141|1592.808141|1592.808141|1592.808141
2020-02-06 19:00:00|DCF|1581015600|1590.113484|1590.113484|1590.113484|1590.113484
2020-02-06 20:00:00|DCF|1581019200|1593.292874|1593.292874|1593.292874|1593.292874
2020-02-06 21:00:00|DCF|1581022800|1592.828849|1592.828849|1592.828849|1592.828849
2020-02-06 22:00:00|DCF|1581026400|1591.193489|1591.193489|1591.193489|1591.193489
2020-02-06 23:00:00|DCF|1581030000|1591.013317|1591.013317|1591.013317|1591.013317
2020-02-07 00:00:00|DCF|1581033600|1592.534603|1592.534603|1592.534603|1592.534603
2020-02-07 01:00:00|DCF|1581037200|1604.117657|1604.117657|1604.117657|1604.117657
2020-02-07 02:00:00|DCF|1581040800|1604.030508|1604.030508|1604.030508|1604.030508
2020-02-07 03:00:00|DCF|1581044400|1597.340994|1597.340994|1597.340994|1597.340994
2020-02-07 04:00:00|DCF|1581048000|1612.344418|1612.344418|1612.344418|1612.344418
2020-02-07 05:00:00|DCF|1581051600|1610.888996|1610.888996|1610.888996|1610.888996
2020-02-07 06:00:00|DCF|1581055200|1610.440798|1610.440798|1610.440798|1610.440798
2020-02-07 07:00:00|DCF|1581058800|1610.988672|1610.988672|1610.988672|1610.988672
2020-02-07 08:00:00|DCF|1581062400|1613.834615|1613.834615|1613.834615|1613.834615
2020-02-07 09:00:00|DCF|1581066000|1615.154702|1615.154702|1615.154702|1615.154702
2020-02-07 10:00:00|DCF|1581069600|1574.16932|1574.16932|1574.16932|1574.16932
2020-02-07 11:00:00|DCF|1581073200|1573.968196|1573.968196|1573.968196|1573.968196
2020-02-07 12:00:00|DCF|1581076800|1606.43479|1606.43479|1606.43479|1606.43479
2020-02-07 13:00:00|DCF|1581080400|1567.037531|1567.037531|1567.037531|1567.037531
2020-02-07 14:00:00|DCF|1581084000|1566.776796|1566.776796|1566.776796|1566.776796
2020-02-07 15:00:00|DCF|1581087600|1608.15711|1608.15711|1608.15711|1608.15711
2020-02-07 16:00:00|DCF|1581091200|1609.997575|1609.997575|1609.997575|1609.997575
2020-02-07 17:00:00|DCF|1581094800|1619.821513|1619.821513|1619.821513|1619.821513
2020-02-07 18:00:00|DCF|1581098400|1612.750793|1612.750793|1612.750793|1612.750793
2020-02-07 19:00:00|DCF|1581102000|1615.866326|1615.866326|1615.866326|1615.866326
2020-02-07 20:00:00|DCF|1581105600|1616.044001|1616.044001|1616.044001|1616.044001
2020-02-07 21:00:00|DCF|1581109200|1616.015833|1616.015833|1616.015833|1616.015833
2020-02-07 22:00:00|DCF|1581112800|1619.579929|1619.579929|1619.579929|1619.579929
2020-02-07 23:00:00|DCF|1581116400|1612.684489|1612.684489|1612.684489|1612.684489
2020-02-08 00:00:00|DCF|1581120000|1603.754781|1603.754781|1603.754781|1603.754781
2020-02-08 01:00:00|DCF|1581123600|1606.983402|1606.983402|1606.983402|1606.983402
2020-02-08 02:00:00|DCF|1581127200|1603.915507|1603.915507|1603.915507|1603.915507
2020-02-08 03:00:00|DCF|1581130800|1605.648604|1605.648604|1605.648604|1605.648604
2020-02-08 04:00:00|DCF|1581134400|1602.826339|1602.826339|1602.826339|1602.826339
2020-02-08 05:00:00|DCF|1581138000|1603.012681|1603.012681|1603.012681|1603.012681
2020-02-08 06:00:00|DCF|1581141600|1600.835979|1600.835979|1600.835979|1600.835979
2020-02-08 07:00:00|DCF|1581145200|1600.835979|1600.835979|1600.835979|1600.835979
2020-02-08 08:00:00|DCF|1581148800|1605.541452|1605.541452|1605.541452|1605.541452
2020-02-08 09:00:00|DCF|1581152400|1602.621426|1602.621426|1602.621426|1602.621426
2020-02-08 10:00:00|DCF|1581156000|1609.833656|1609.833656|1609.833656|1609.833656
2020-02-08 11:00:00|DCF|1581159600|1601.836839|1601.836839|1601.836839|1601.836839
2020-02-08 12:00:00|DCF|1581163200|1601.925952|1601.925952|1601.925952|1601.925952
2020-02-08 13:00:00|DCF|1581166800|1600.447817|1600.447817|1600.447817|1600.447817
2020-02-08 14:00:00|DCF|1581170400|1602.887692|1602.887692|1602.887692|1602.887692
2020-02-08 15:00:00|DCF|1581174000|1599.843369|1599.843369|1599.843369|1599.843369
2020-02-08 16:00:00|DCF|1581177600|1600.810713|1600.810713|1600.810713|1600.810713
2020-02-08 17:00:00|DCF|1581181200|1600.116155|1600.116155|1600.116155|1600.116155
2020-02-08 18:00:00|DCF|1581184800|1598.234161|1598.234161|1598.234161|1598.234161
2020-02-08 19:00:00|DCF|1581188400|1598.664706|1598.664706|1598.664706|1598.664706
2020-02-08 20:00:00|DCF|1581192000|1598.398808|1598.398808|1598.398808|1598.398808
2020-02-08 21:00:00|DCF|1581195600|1598.339823|1598.339823|1598.339823|1598.339823
2020-02-08 22:00:00|DCF|1581199200|1598.237101|1598.237101|1598.237101|1598.237101
2020-02-08 23:00:00|DCF|1581202800|1596.968949|1596.968949|1596.968949|1596.968949
2020-02-09 00:00:00|DCF|1581206400|1596.688504|1596.688504|1596.688504|1596.688504
2020-02-09 01:00:00|DCF|1581210000|1598.204921|1598.204921|1598.204921|1598.204921
2020-02-09 02:00:00|DCF|1581213600|1601.120355|1601.120355|1601.120355|1601.120355
2020-02-09 03:00:00|DCF|1581217200|1610.114731|1610.114731|1610.114731|1610.114731
2020-02-09 04:00:00|DCF|1581220800|1611.012971|1611.012971|1611.012971|1611.012971
2020-02-09 05:00:00|DCF|1581224400|1619.562695|1619.562695|1619.562695|1619.562695
2020-02-09 06:00:00|DCF|1581228000|1622.428092|1622.428092|1622.428092|1622.428092
2020-02-09 07:00:00|DCF|1581231600|1622.569181|1622.569181|1622.569181|1622.569181
2020-02-09 08:00:00|DCF|1581235200|1625.506824|1625.506824|1625.506824|1625.506824
2020-02-09 09:00:00|DCF|1581238800|1626.946937|1626.946937|1626.946937|1626.946937
2020-02-09 10:00:00|DCF|1581242400|1628.512667|1628.512667|1628.512667|1628.512667
2020-02-09 11:00:00|DCF|1581246000|1627.404235|1627.404235|1627.404235|1627.404235
2020-02-09 12:00:00|DCF|1581249600|1627.793437|1627.793437|1627.793437|1627.793437
2020-02-09 13:00:00|DCF|1581253200|1628.179544|1628.179544|1628.179544|1628.179544
2020-02-09 14:00:00|DCF|1581256800|1604.590178|1604.590178|1604.590178|1604.590178
2020-02-09 15:00:00|DCF|1581260400|1604.66549|1604.66549|1604.66549|1604.66549
2020-02-09 16:00:00|DCF|1581264000|1604.327189|1604.327189|1604.327189|1604.327189
2020-02-09 17:00:00|DCF|1581267600|1604.357769|1604.357769|1604.357769|1604.357769
2020-02-09 18:00:00|DCF|1581271200|1589.692318|1589.692318|1589.692318|1589.692318
2020-02-09 19:00:00|DCF|1581274800|1589.68991|1589.68991|1589.68991|1589.68991
2020-02-09 20:00:00|DCF|1581278400|1624.339168|1624.339168|1624.339168|1624.339168
2020-02-09 21:00:00|DCF|1581282000|1624.238757|1624.238757|1624.238757|1624.238757
2020-02-09 22:00:00|DCF|1581285600|1616.092199|1616.092199|1616.092199|1616.092199
2020-02-09 23:00:00|DCF|1581289200|1616.4596|1616.4596|1616.4596|1616.4596
2020-02-10 00:00:00|DCF|1581292800|1617.23609|1617.23609|1617.23609|1617.23609
2020-02-10 01:00:00|DCF|1581296400|1599.742596|1599.742596|1599.742596|1599.742596
2020-02-10 02:00:00|DCF|1581300000|1598.287638|1598.287638|1598.287638|1598.287638
2020-02-10 03:00:00|DCF|1581303600|1598.706507|1598.706507|1598.706507|1598.706507
2020-02-10 04:00:00|DCF|1581307200|1598.555145|1598.555145|1598.555145|1598.555145
2020-02-10 05:00:00|DCF|1581310800|1597.979896|1597.979896|1597.979896|1597.979896
2020-02-10 06:00:00|DCF|1581314400|1596.041376|1596.041376|1596.041376|1596.041376
2020-02-10 07:00:00|DCF|1581318000|1599.150992|1599.150992|1599.150992|1599.150992
2020-02-10 08:00:00|DCF|1581321600|1597.976613|1597.976613|1597.976613|1597.976613
2020-02-10 09:00:00|DCF|1581325200|1561.216494|1561.216494|1561.216494|1561.216494
2020-02-10 10:00:00|DCF|1581328800|1557.837602|1557.837602|1557.837602|1557.837602
2020-02-10 11:00:00|DCF|1581332400|1557.837602|1557.837602|1557.837602|1557.837602
2020-02-10 12:00:00|DCF|1581336000|1557.355274|1557.355274|1557.355274|1557.355274
2020-02-10 13:00:00|DCF|1581339600|1556.588377|1556.588377|1556.588377|1556.588377
2020-02-10 14:00:00|DCF|1581343200|1558.729566|1558.729566|1558.729566|1558.729566
2020-02-10 15:00:00|DCF|1581346800|1557.489366|1557.489366|1557.489366|1557.489366
2020-02-10 16:00:00|DCF|1581350400|1557.489366|1557.489366|1557.489366|1557.489366
2020-02-10 17:00:00|DCF|1581354000|1557.749679|1557.749679|1557.749679|1557.749679
2020-02-10 18:00:00|DCF|1581357600|1557.509195|1557.509195|1557.509195|1557.509195
2020-02-10 19:00:00|DCF|1581361200|1559.419582|1559.419582|1559.419582|1559.419582
2020-02-10 20:00:00|DCF|1581364800|1558.050723|1558.050723|1558.050723|1558.050723
2020-02-10 21:00:00|DCF|1581368400|1558.660033|1558.660033|1558.660033|1558.660033
2020-02-10 22:00:00|DCF|1581372000|1558.56154|1558.56154|1558.56154|1558.56154
2020-02-10 23:00:00|DCF|1581375600|1556.656696|1556.656696|1556.656696|1556.656696
2020-02-11 00:00:00|DCF|1581379200|1597.116577|1597.116577|1597.116577|1597.116577
2020-02-11 01:00:00|DCF|1581382800|1596.232732|1596.232732|1596.232732|1596.232732
2020-02-11 02:00:00|DCF|1581386400|1595.128902|1595.128902|1595.128902|1595.128902
2020-02-11 03:00:00|DCF|1581390000|1526.657018|1526.657018|1526.657018|1526.657018
2020-02-11 04:00:00|DCF|1581393600|1526.280968|1526.280968|1526.280968|1526.280968
2020-02-11 05:00:00|DCF|1581397200|1526.21297|1526.21297|1526.21297|1526.21297
2020-02-11 06:00:00|DCF|1581400800|1526.32303|1526.32303|1526.32303|1526.32303
2020-02-11 07:00:00|DCF|1581404400|1524.665552|1524.665552|1524.665552|1524.665552
2020-02-11 08:00:00|DCF|1581408000|1524.784579|1524.784579|1524.784579|1524.784579
2020-02-11 09:00:00|DCF|1581411600|1524.670693|1524.670693|1524.670693|1524.670693
2020-02-11 10:00:00|DCF|1581415200|1513.350256|1513.350256|1513.350256|1513.350256
2020-02-11 11:00:00|DCF|1581418800|1513.350256|1513.350256|1513.350256|1513.350256
2020-02-11 12:00:00|DCF|1581422400|1513.042904|1513.042904|1513.042904|1513.042904
2020-02-11 13:00:00|DCF|1581426000|1513.042904|1513.042904|1513.042904|1513.042904
2020-02-11 14:00:00|DCF|1581429600|1513.042904|1513.042904|1513.042904|1513.042904
2020-02-11 15:00:00|DCF|1581433200|1513.042904|1513.042904|1513.042904|1513.042904
2020-02-11 16:00:00|DCF|1581436800|1513.07702|1513.07702|1513.07702|1513.07702
2020-02-11 17:00:00|DCF|1581440400|1597.401448|1597.401448|1597.401448|1597.401448
2020-02-11 18:00:00|DCF|1581444000|1628.019313|1628.019313|1628.019313|1628.019313
2020-02-11 19:00:00|DCF|1581447600|1639.512103|1639.512103|1639.512103|1639.512103
2020-02-11 20:00:00|DCF|1581451200|1639.445896|1639.445896|1639.445896|1639.445896
2020-02-11 21:00:00|DCF|1581454800|1639.449972|1639.449972|1639.449972|1639.449972
2020-02-11 22:00:00|DCF|1581458400|1638.807086|1638.807086|1638.807086|1638.807086
2020-02-11 23:00:00|DCF|1581462000|1638.807086|1638.807086|1638.807086|1638.807086
2020-02-12 00:00:00|DCF|1581465600|1638.807086|1638.807086|1638.807086|1638.807086
2020-02-12 01:00:00|DCF|1581469200|1659.682361|1659.682361|1659.682361|1659.682361
2020-02-12 02:00:00|DCF|1581472800|1659.785084|1659.785084|1659.785084|1659.785084
2020-02-12 03:00:00|DCF|1581476400|1659.50244|1659.50244|1659.50244|1659.50244
2020-02-12 04:00:00|DCF|1581480000|1659.82693|1659.82693|1659.82693|1659.82693
2020-02-12 05:00:00|DCF|1581483600|1660.662301|1660.662301|1660.662301|1660.662301
2020-02-12 06:00:00|DCF|1581487200|1660.662301|1660.662301|1660.662301|1660.662301
2020-02-12 07:00:00|DCF|1581490800|1660.921351|1660.921351|1660.921351|1660.921351
2020-02-12 08:00:00|DCF|1581494400|1673.782154|1673.782154|1673.782154|1673.782154
2020-02-12 09:00:00|DCF|1581498000|1673.349521|1673.349521|1673.349521|1673.349521
2020-02-12 10:00:00|DCF|1581501600|1677.6677|1677.6677|1677.6677|1677.6677
2020-02-12 11:00:00|DCF|1581505200|1678.716829|1678.716829|1678.716829|1678.716829
2020-02-12 12:00:00|DCF|1581508800|1679.821646|1679.821646|1679.821646|1679.821646
2020-02-12 13:00:00|DCF|1581512400|1679.868628|1679.868628|1679.868628|1679.868628
2020-02-12 14:00:00|DCF|1581516000|1679.183144|1679.183144|1679.183144|1679.183144
2020-02-12 15:00:00|DCF|1581519600|1675.310083|1675.310083|1675.310083|1675.310083
2020-02-12 16:00:00|DCF|1581523200|1679.70178|1679.70178|1679.70178|1679.70178
2020-02-12 17:00:00|DCF|1581526800|1682.377434|1682.377434|1682.377434|1682.377434
2020-02-12 18:00:00|DCF|1581530400|1669.384949|1669.384949|1669.384949|1669.384949
2020-02-12 19:00:00|DCF|1581534000|1692.3595|1692.3595|1692.3595|1692.3595
2020-02-12 20:00:00|DCF|1581537600|1696.861468|1696.861468|1696.861468|1696.861468
2020-02-12 21:00:00|DCF|1581541200|1699.462261|1699.462261|1699.462261|1699.462261
2020-02-12 22:00:00|DCF|1581544800|1700.95696|1700.95696|1700.95696|1700.95696
2020-02-12 23:00:00|DCF|1581548400|1709.899084|1709.899084|1709.899084|1709.899084
2020-02-13 00:00:00|DCF|1581552000|1702.486871|1702.486871|1702.486871|1702.486871
2020-02-13 01:00:00|DCF|1581555600|1708.529745|1708.529745|1708.529745|1708.529745
2020-02-13 02:00:00|DCF|1581559200|1724.034231|1724.034231|1724.034231|1724.034231
2020-02-13 03:00:00|DCF|1581562800|1719.602535|1719.602535|1719.602535|1719.602535
2020-02-13 04:00:00|DCF|1581566400|1705.350324|1705.350324|1705.350324|1705.350324
2020-02-13 05:00:00|DCF|1581570000|1709.243151|1709.243151|1709.243151|1709.243151
2020-02-13 06:00:00|DCF|1581573600|1723.799445|1723.799445|1723.799445|1723.799445
2020-02-13 07:00:00|DCF|1581577200|1723.961555|1723.961555|1723.961555|1723.961555
2020-02-13 08:00:00|DCF|1581580800|1723.855572|1723.855572|1723.855572|1723.855572
2020-02-13 09:00:00|DCF|1581584400|1668.592961|1668.592961|1668.592961|1668.592961
2020-02-13 10:00:00|DCF|1581588000|1668.409528|1668.409528|1668.409528|1668.409528
2020-02-13 11:00:00|DCF|1581591600|1668.707998|1668.707998|1668.707998|1668.707998
2020-02-13 12:00:00|DCF|1581595200|1702.299631|1702.299631|1702.299631|1702.299631
2020-02-13 13:00:00|DCF|1581598800|1703.312297|1703.312297|1703.312297|1703.312297
2020-02-13 14:00:00|DCF|1581602400|1733.229939|1733.229939|1733.229939|1733.229939
2020-02-13 15:00:00|DCF|1581606000|1678.658136|1678.658136|1678.658136|1678.658136
2020-02-13 16:00:00|DCF|1581609600|1717.225034|1717.225034|1717.225034|1717.225034
2020-02-13 17:00:00|DCF|1581613200|1716.425073|1716.425073|1716.425073|1716.425073
2020-02-13 18:00:00|DCF|1581616800|1715.680177|1715.680177|1715.680177|1715.680177
2020-02-13 19:00:00|DCF|1581620400|1716.279|1716.279|1716.279|1716.279
2020-02-13 20:00:00|DCF|1581624000|1716.87532|1716.87532|1716.87532|1716.87532
2020-02-13 21:00:00|DCF|1581627600|1720.157824|1720.157824|1720.157824|1720.157824
2020-02-13 22:00:00|DCF|1581631200|1715.757256|1715.757256|1715.757256|1715.757256
2020-02-13 23:00:00|DCF|1581634800|1715.68623|1715.68623|1715.68623|1715.68623
2020-02-14 00:00:00|DCF|1581638400|1717.210723|1717.210723|1717.210723|1717.210723
2020-02-14 01:00:00|DCF|1581642000|1717.288246|1717.288246|1717.288246|1717.288246
2020-02-14 02:00:00|DCF|1581645600|1715.206755|1715.206755|1715.206755|1715.206755
2020-02-14 03:00:00|DCF|1581649200|1715.948549|1715.948549|1715.948549|1715.948549
2020-02-14 04:00:00|DCF|1581652800|1692.652251|1692.652251|1692.652251|1692.652251
2020-02-14 05:00:00|DCF|1581656400|1694.800411|1694.800411|1694.800411|1694.800411
2020-02-14 06:00:00|DCF|1581660000|1693.5924|1693.5924|1693.5924|1693.5924
2020-02-14 07:00:00|DCF|1581663600|1697.827327|1697.827327|1697.827327|1697.827327
2020-02-14 08:00:00|DCF|1581667200|1697.80277|1697.80277|1697.80277|1697.80277
2020-02-14 09:00:00|DCF|1581670800|1697.264638|1697.264638|1697.264638|1697.264638
2020-02-14 10:00:00|DCF|1581674400|1694.713755|1694.713755|1694.713755|1694.713755
2020-02-14 11:00:00|DCF|1581678000|1713.377236|1713.377236|1713.377236|1713.377236
2020-02-14 12:00:00|DCF|1581681600|1711.373506|1711.373506|1711.373506|1711.373506
2020-02-14 13:00:00|DCF|1581685200|1692.687833|1692.687833|1692.687833|1692.687833
2020-02-14 14:00:00|DCF|1581688800|1684.885884|1684.885884|1684.885884|1684.885884
2020-02-14 15:00:00|DCF|1581692400|1715.917499|1715.917499|1715.917499|1715.917499
2020-02-14 16:00:00|DCF|1581696000|1717.83314|1717.83314|1717.83314|1717.83314
2020-02-14 17:00:00|DCF|1581699600|1716.475449|1716.475449|1716.475449|1716.475449
2020-02-14 18:00:00|DCF|1581703200|1721.452495|1721.452495|1721.452495|1721.452495
2020-02-14 19:00:00|DCF|1581706800|1733.738435|1733.738435|1733.738435|1733.738435
2020-02-14 20:00:00|DCF|1581710400|1740.662874|1740.662874|1740.662874|1740.662874
2020-02-14 21:00:00|DCF|1581714000|1734.768051|1734.768051|1734.768051|1734.768051
2020-02-14 22:00:00|DCF|1581717600|1743.225671|1743.225671|1743.225671|1743.225671
2020-02-14 23:00:00|DCF|1581721200|1741.248284|1741.248284|1741.248284|1741.248284
2020-02-15 00:00:00|DCF|1581724800|1741.278618|1741.278618|1741.278618|1741.278618
2020-02-15 01:00:00|DCF|1581728400|1749.257426|1749.257426|1749.257426|1749.257426
2020-02-15 02:00:00|DCF|1581732000|1749.257426|1749.257426|1749.257426|1749.257426
2020-02-15 03:00:00|DCF|1581735600|1747.864358|1747.864358|1747.864358|1747.864358
2020-02-15 04:00:00|DCF|1581739200|1708.609615|1708.609615|1708.609615|1708.609615
2020-02-15 05:00:00|DCF|1581742800|1711.346566|1711.346566|1711.346566|1711.346566
2020-02-15 06:00:00|DCF|1581746400|1748.195228|1748.195228|1748.195228|1748.195228
2020-02-15 07:00:00|DCF|1581750000|1743.340355|1743.340355|1743.340355|1743.340355
2020-02-15 08:00:00|DCF|1581753600|1696.476902|1696.476902|1696.476902|1696.476902
2020-02-15 09:00:00|DCF|1581757200|1713.254145|1713.254145|1713.254145|1713.254145
2020-02-15 10:00:00|DCF|1581760800|1713.712889|1713.712889|1713.712889|1713.712889
2020-02-15 11:00:00|DCF|1581764400|1714.395161|1714.395161|1714.395161|1714.395161
2020-02-15 12:00:00|DCF|1581768000|1713.789833|1713.789833|1713.789833|1713.789833
2020-02-15 13:00:00|DCF|1581771600|1713.155191|1713.155191|1713.155191|1713.155191
2020-02-15 14:00:00|DCF|1581775200|1713.155191|1713.155191|1713.155191|1713.155191
2020-02-15 15:00:00|DCF|1581778800|1713.04406|1713.04406|1713.04406|1713.04406
2020-02-15 16:00:00|DCF|1581782400|1686.34667|1686.34667|1686.34667|1686.34667
2020-02-15 17:00:00|DCF|1581786000|1684.152824|1684.152824|1684.152824|1684.152824
2020-02-15 18:00:00|DCF|1581789600|1685.890998|1685.890998|1685.890998|1685.890998
2020-02-15 19:00:00|DCF|1581793200|1686.796209|1686.796209|1686.796209|1686.796209
2020-02-15 20:00:00|DCF|1581796800|1686.723533|1686.723533|1686.723533|1686.723533
2020-02-15 21:00:00|DCF|1581800400|1685.063741|1685.063741|1685.063741|1685.063741
2020-02-15 22:00:00|DCF|1581804000|1707.314351|1707.314351|1707.314351|1707.314351
2020-02-15 23:00:00|DCF|1581807600|1707.048577|1707.048577|1707.048577|1707.048577
2020-02-16 00:00:00|DCF|1581811200|1658.156014|1658.156014|1658.156014|1658.156014
2020-02-16 01:00:00|DCF|1581814800|1656.821425|1656.821425|1656.821425|1656.821425
2020-02-16 02:00:00|DCF|1581818400|1658.654686|1658.654686|1658.654686|1658.654686
2020-02-16 03:00:00|DCF|1581822000|1686.586226|1686.586226|1686.586226|1686.586226
2020-02-16 04:00:00|DCF|1581825600|1686.909143|1686.909143|1686.909143|1686.909143
2020-02-16 05:00:00|DCF|1581829200|1686.909143|1686.909143|1686.909143|1686.909143
2020-02-16 06:00:00|DCF|1581832800|1688.874689|1688.874689|1688.874689|1688.874689
2020-02-16 07:00:00|DCF|1581836400|1687.960784|1687.960784|1687.960784|1687.960784
2020-02-16 08:00:00|DCF|1581840000|1700.28063|1700.28063|1700.28063|1700.28063
2020-02-16 09:00:00|DCF|1581843600|1699.162524|1699.162524|1699.162524|1699.162524
2020-02-16 10:00:00|DCF|1581847200|1699.305642|1699.305642|1699.305642|1699.305642
2020-02-16 11:00:00|DCF|1581850800|1697.447883|1697.447883|1697.447883|1697.447883
2020-02-16 12:00:00|DCF|1581854400|1698.522458|1698.522458|1698.522458|1698.522458
2020-02-16 13:00:00|DCF|1581858000|1698.268519|1698.268519|1698.268519|1698.268519
2020-02-16 14:00:00|DCF|1581861600|1693.79597|1693.79597|1693.79597|1693.79597
2020-02-16 15:00:00|DCF|1581865200|1694.649099|1694.649099|1694.649099|1694.649099
2020-02-16 16:00:00|DCF|1581868800|1669.720546|1669.720546|1669.720546|1669.720546
2020-02-16 17:00:00|DCF|1581872400|1621.536323|1621.536323|1621.536323|1621.536323
2020-02-16 18:00:00|DCF|1581876000|1656.812421|1656.812421|1656.812421|1656.812421
2020-02-16 19:00:00|DCF|1581879600|1676.612995|1676.612995|1676.612995|1676.612995
2020-02-16 20:00:00|DCF|1581883200|1673.750324|1673.750324|1673.750324|1673.750324
2020-02-16 21:00:00|DCF|1581886800|1673.68993|1673.68993|1673.68993|1673.68993
2020-02-16 22:00:00|DCF|1581890400|1671.035379|1671.035379|1671.035379|1671.035379
2020-02-16 23:00:00|DCF|1581894000|1679.782337|1679.782337|1679.782337|1679.782337
2020-02-17 00:00:00|DCF|1581897600|1700.495742|1700.495742|1700.495742|1700.495742
2020-02-17 01:00:00|DCF|1581901200|1701.232331|1701.232331|1701.232331|1701.232331
2020-02-17 02:00:00|DCF|1581904800|1700.224352|1700.224352|1700.224352|1700.224352
2020-02-17 03:00:00|DCF|1581908400|1680.823818|1680.823818|1680.823818|1680.823818
2020-02-17 04:00:00|DCF|1581912000|1651.400363|1651.400363|1651.400363|1651.400363
2020-02-17 05:00:00|DCF|1581915600|1648.251166|1648.251166|1648.251166|1648.251166
2020-02-17 06:00:00|DCF|1581919200|1641.825789|1641.825789|1641.825789|1641.825789
2020-02-17 07:00:00|DCF|1581922800|1650.70838|1650.70838|1650.70838|1650.70838
2020-02-17 08:00:00|DCF|1581926400|1650.70838|1650.70838|1650.70838|1650.70838
2020-02-17 09:00:00|DCF|1581930000|1650.604746|1650.604746|1650.604746|1650.604746
2020-02-17 10:00:00|DCF|1581933600|1637.383971|1637.383971|1637.383971|1637.383971
2020-02-17 11:00:00|DCF|1581937200|1638.271146|1638.271146|1638.271146|1638.271146
2020-02-17 12:00:00|DCF|1581940800|1616.266473|1616.266473|1616.266473|1616.266473
2020-02-17 13:00:00|DCF|1581944400|1627.99805|1627.99805|1627.99805|1627.99805
2020-02-17 14:00:00|DCF|1581948000|1627.196033|1627.196033|1627.196033|1627.196033
2020-02-17 15:00:00|DCF|1581951600|1639.978892|1639.978892|1639.978892|1639.978892
2020-02-17 16:00:00|DCF|1581955200|1649.784392|1649.784392|1649.784392|1649.784392
2020-02-17 17:00:00|DCF|1581958800|1683.011269|1683.011269|1683.011269|1683.011269
2020-02-17 18:00:00|DCF|1581962400|1675.482066|1675.482066|1675.482066|1675.482066
2020-02-17 19:00:00|DCF|1581966000|1675.183682|1675.183682|1675.183682|1675.183682
2020-02-17 20:00:00|DCF|1581969600|1675.26736|1675.26736|1675.26736|1675.26736
2020-02-17 21:00:00|DCF|1581973200|1663.585784|1663.585784|1663.585784|1663.585784
2020-02-17 22:00:00|DCF|1581976800|1663.765956|1663.765956|1663.765956|1663.765956
2020-02-17 23:00:00|DCF|1581980400|1663.765956|1663.765956|1663.765956|1663.765956
2020-02-18 00:00:00|DCF|1581984000|1663.810795|1663.810795|1663.810795|1663.810795
2020-02-18 01:00:00|DCF|1581987600|1663.810795|1663.810795|1663.810795|1663.810795
2020-02-18 02:00:00|DCF|1581991200|1676.793016|1676.793016|1676.793016|1676.793016
2020-02-18 03:00:00|DCF|1581994800|1676.915305|1676.915305|1676.915305|1676.915305
2020-02-18 04:00:00|DCF|1581998400|1680.131681|1680.131681|1680.131681|1680.131681
2020-02-18 05:00:00|DCF|1582002000|1680.131681|1680.131681|1680.131681|1680.131681
2020-02-18 06:00:00|DCF|1582005600|1680.131681|1680.131681|1680.131681|1680.131681
2020-02-18 07:00:00|DCF|1582009200|1718.795594|1718.795594|1718.795594|1718.795594
2020-02-18 08:00:00|DCF|1582012800|1730.646741|1730.646741|1730.646741|1730.646741
2020-02-18 09:00:00|DCF|1582016400|1730.318354|1730.318354|1730.318354|1730.318354
2020-02-18 10:00:00|DCF|1582020000|1674.434118|1674.434118|1674.434118|1674.434118
2020-02-18 11:00:00|DCF|1582023600|1675.422209|1675.422209|1675.422209|1675.422209
2020-02-18 12:00:00|DCF|1582027200|1675.987397|1675.987397|1675.987397|1675.987397
2020-02-18 13:00:00|DCF|1582030800|1676.339859|1676.339859|1676.339859|1676.339859
2020-02-18 14:00:00|DCF|1582034400|1661.853047|1661.853047|1661.853047|1661.853047
2020-02-18 15:00:00|DCF|1582038000|1661.448933|1661.448933|1661.448933|1661.448933
2020-02-18 16:00:00|DCF|1582041600|1687.328804|1687.328804|1687.328804|1687.328804
2020-02-18 17:00:00|DCF|1582045200|1740.105935|1740.105935|1740.105935|1740.105935
2020-02-18 18:00:00|DCF|1582048800|1740.643776|1740.643776|1740.643776|1740.643776
2020-02-18 19:00:00|DCF|1582052400|1724.297362|1724.297362|1724.297362|1724.297362
2020-02-18 20:00:00|DCF|1582056000|1735.63093|1735.63093|1735.63093|1735.63093
2020-02-18 21:00:00|DCF|1582059600|1735.981033|1735.981033|1735.981033|1735.981033
2020-02-18 22:00:00|DCF|1582063200|1715.935328|1715.935328|1715.935328|1715.935328
2020-02-18 23:00:00|DCF|1582066800|1716.710868|1716.710868|1716.710868|1716.710868
2020-02-19 00:00:00|DCF|1582070400|1736.22795|1736.22795|1736.22795|1736.22795
2020-02-19 01:00:00|DCF|1582074000|1730.183125|1730.183125|1730.183125|1730.183125
2020-02-19 02:00:00|DCF|1582077600|1730.183125|1730.183125|1730.183125|1730.183125
2020-02-19 03:00:00|DCF|1582081200|1730.096708|1730.096708|1730.096708|1730.096708
2020-02-19 04:00:00|DCF|1582084800|1695.478136|1695.478136|1695.478136|1695.478136
2020-02-19 05:00:00|DCF|1582088400|1721.252333|1721.252333|1721.252333|1721.252333
2020-02-19 06:00:00|DCF|1582092000|1704.440883|1704.440883|1704.440883|1704.440883
2020-02-19 07:00:00|DCF|1582095600|1824.479974|1824.479974|1824.479974|1824.479974
2020-02-19 08:00:00|DCF|1582099200|1839.578773|1839.578773|1839.578773|1839.578773
2020-02-19 09:00:00|DCF|1582102800|1915.589797|1915.589797|1915.589797|1915.589797
2020-02-19 10:00:00|DCF|1582106400|1933.864202|1933.864202|1933.864202|1933.864202
2020-02-19 11:00:00|DCF|1582110000|1949.116493|1949.116493|1949.116493|1949.116493
2020-02-19 12:00:00|DCF|1582113600|1950.85338|1950.85338|1950.85338|1950.85338
2020-02-19 13:00:00|DCF|1582117200|1883.187493|1883.187493|1883.187493|1883.187493
2020-02-19 14:00:00|DCF|1582120800|1921.770621|1921.770621|1921.770621|1921.770621
2020-02-19 15:00:00|DCF|1582124400|1908.376394|1908.376394|1908.376394|1908.376394
2020-02-19 16:00:00|DCF|1582128000|1888.53921|1888.53921|1888.53921|1888.53921
2020-02-19 17:00:00|DCF|1582131600|1921.879363|1921.879363|1921.879363|1921.879363
2020-02-19 18:00:00|DCF|1582135200|1878.885132|1878.885132|1878.885132|1878.885132
2020-02-19 19:00:00|DCF|1582138800|1867.848791|1867.848791|1867.848791|1867.848791
2020-02-19 20:00:00|DCF|1582142400|1866.75766|1866.75766|1866.75766|1866.75766
2020-02-19 21:00:00|DCF|1582146000|1814.609768|1814.609768|1814.609768|1814.609768
2020-02-19 22:00:00|DCF|1582149600|1750.976733|1750.976733|1750.976733|1750.976733
2020-02-19 23:00:00|DCF|1582153200|1791.7464|1791.7464|1791.7464|1791.7464
2020-02-20 00:00:00|DCF|1582156800|1791.663759|1791.663759|1791.663759|1791.663759
2020-02-20 01:00:00|DCF|1582160400|1791.86417|1791.86417|1791.86417|1791.86417
2020-02-20 02:00:00|DCF|1582164000|1791.971628|1791.971628|1791.971628|1791.971628
2020-02-20 03:00:00|DCF|1582167600|1794.908798|1794.908798|1794.908798|1794.908798
2020-02-20 04:00:00|DCF|1582171200|1794.908798|1794.908798|1794.908798|1794.908798
2020-02-20 05:00:00|DCF|1582174800|1793.100577|1793.100577|1793.100577|1793.100577
2020-02-20 06:00:00|DCF|1582178400|1793.100577|1793.100577|1793.100577|1793.100577
2020-02-20 07:00:00|DCF|1582182000|1793.100577|1793.100577|1793.100577|1793.100577
2020-02-20 08:00:00|DCF|1582185600|1793.034129|1793.034129|1793.034129|1793.034129
2020-02-20 09:00:00|DCF|1582189200|1737.862283|1737.862283|1737.862283|1737.862283
2020-02-20 10:00:00|DCF|1582192800|1737.392321|1737.392321|1737.392321|1737.392321
2020-02-20 11:00:00|DCF|1582196400|1750.067557|1750.067557|1750.067557|1750.067557
2020-02-20 12:00:00|DCF|1582200000|1744.225578|1744.225578|1744.225578|1744.225578
2020-02-20 13:00:00|DCF|1582203600|1717.719716|1717.719716|1717.719716|1717.719716
2020-02-20 14:00:00|DCF|1582207200|1750.902039|1750.902039|1750.902039|1750.902039
2020-02-20 15:00:00|DCF|1582210800|1772.592013|1772.592013|1772.592013|1772.592013
2020-02-20 16:00:00|DCF|1582214400|1773.091093|1773.091093|1773.091093|1773.091093
2020-02-20 17:00:00|DCF|1582218000|1759.652215|1759.652215|1759.652215|1759.652215
2020-02-20 18:00:00|DCF|1582221600|1740.953516|1740.953516|1740.953516|1740.953516
2020-02-20 19:00:00|DCF|1582225200|1740.487431|1740.487431|1740.487431|1740.487431
2020-02-20 20:00:00|DCF|1582228800|1756.488412|1756.488412|1756.488412|1756.488412
2020-02-20 21:00:00|DCF|1582232400|1758.399502|1758.399502|1758.399502|1758.399502
2020-02-20 22:00:00|DCF|1582236000|1773.053571|1773.053571|1773.053571|1773.053571
2020-02-20 23:00:00|DCF|1582239600|1772.386654|1772.386654|1772.386654|1772.386654
2020-02-21 00:00:00|DCF|1582243200|1776.804359|1776.804359|1776.804359|1776.804359
2020-02-21 01:00:00|DCF|1582246800|1762.5293|1762.5293|1762.5293|1762.5293
2020-02-21 02:00:00|DCF|1582250400|1760.04414|1760.04414|1760.04414|1760.04414
2020-02-21 03:00:00|DCF|1582254000|1751.919832|1751.919832|1751.919832|1751.919832
2020-02-21 04:00:00|DCF|1582257600|1774.171494|1774.171494|1774.171494|1774.171494
2020-02-21 05:00:00|DCF|1582261200|1774.263338|1774.263338|1774.263338|1774.263338
2020-02-21 06:00:00|DCF|1582264800|1767.388846|1767.388846|1767.388846|1767.388846
2020-02-21 07:00:00|DCF|1582268400|1761.501646|1761.501646|1761.501646|1761.501646
2020-02-21 08:00:00|DCF|1582272000|1761.418986|1761.418986|1761.418986|1761.418986
2020-02-21 09:00:00|DCF|1582275600|1768.17217|1768.17217|1768.17217|1768.17217
2020-02-21 10:00:00|DCF|1582279200|1765.011835|1765.011835|1765.011835|1765.011835
2020-02-21 11:00:00|DCF|1582282800|1762.176807|1762.176807|1762.176807|1762.176807
2020-02-21 12:00:00|DCF|1582286400|1754.601176|1754.601176|1754.601176|1754.601176
2020-02-21 13:00:00|DCF|1582290000|1754.601176|1754.601176|1754.601176|1754.601176
2020-02-21 14:00:00|DCF|1582293600|1754.601176|1754.601176|1754.601176|1754.601176
2020-02-21 15:00:00|DCF|1582297200|1755.475332|1755.475332|1755.475332|1755.475332
2020-02-21 16:00:00|DCF|1582300800|1755.765921|1755.765921|1755.765921|1755.765921
2020-02-21 17:00:00|DCF|1582304400|1755.045132|1755.045132|1755.045132|1755.045132
2020-02-21 18:00:00|DCF|1582308000|1755.193917|1755.193917|1755.193917|1755.193917
2020-02-21 19:00:00|DCF|1582311600|1760.886129|1760.886129|1760.886129|1760.886129
2020-02-21 20:00:00|DCF|1582315200|1761.84819|1761.84819|1761.84819|1761.84819
2020-02-21 21:00:00|DCF|1582318800|1749.778374|1749.778374|1749.778374|1749.778374
2020-02-21 22:00:00|DCF|1582322400|1750.934538|1750.934538|1750.934538|1750.934538
2020-02-21 23:00:00|DCF|1582326000|1750.421806|1750.421806|1750.421806|1750.421806
2020-02-22 00:00:00|DCF|1582329600|1755.916626|1755.916626|1755.916626|1755.916626
2020-02-22 01:00:00|DCF|1582333200|1757.125438|1757.125438|1757.125438|1757.125438
2020-02-22 02:00:00|DCF|1582336800|1757.125438|1757.125438|1757.125438|1757.125438
2020-02-22 03:00:00|DCF|1582340400|1762.698195|1762.698195|1762.698195|1762.698195
2020-02-22 04:00:00|DCF|1582344000|1768.379757|1768.379757|1768.379757|1768.379757
2020-02-22 05:00:00|DCF|1582347600|1768.241805|1768.241805|1768.241805|1768.241805
2020-02-22 06:00:00|DCF|1582351200|1762.428081|1762.428081|1762.428081|1762.428081
2020-02-22 07:00:00|DCF|1582354800|1733.286246|1733.286246|1733.286246|1733.286246
2020-02-22 08:00:00|DCF|1582358400|1733.229178|1733.229178|1733.229178|1733.229178
2020-02-22 09:00:00|DCF|1582362000|1717.145534|1717.145534|1717.145534|1717.145534
2020-02-22 10:00:00|DCF|1582365600|1734.037706|1734.037706|1734.037706|1734.037706
2020-02-22 11:00:00|DCF|1582369200|1737.774419|1737.774419|1737.774419|1737.774419
2020-02-22 12:00:00|DCF|1582372800|1742.597764|1742.597764|1742.597764|1742.597764
2020-02-22 13:00:00|DCF|1582376400|1748.307478|1748.307478|1748.307478|1748.307478
2020-02-22 14:00:00|DCF|1582380000|1748.307478|1748.307478|1748.307478|1748.307478
2020-02-22 15:00:00|DCF|1582383600|1751.126184|1751.126184|1751.126184|1751.126184
2020-02-22 16:00:00|DCF|1582387200|1754.844072|1754.844072|1754.844072|1754.844072
2020-02-22 17:00:00|DCF|1582390800|1751.75667|1751.75667|1751.75667|1751.75667
2020-02-22 18:00:00|DCF|1582394400|1772.333667|1772.333667|1772.333667|1772.333667
2020-02-22 19:00:00|DCF|1582398000|1785.826531|1785.826531|1785.826531|1785.826531
2020-02-22 20:00:00|DCF|1582401600|1789.07977|1789.07977|1789.07977|1789.07977
2020-02-22 21:00:00|DCF|1582405200|1789.627773|1789.627773|1789.627773|1789.627773
2020-02-22 22:00:00|DCF|1582408800|1793.311064|1793.311064|1793.311064|1793.311064
2020-02-22 23:00:00|DCF|1582412400|1793.078716|1793.078716|1793.078716|1793.078716
2020-02-23 00:00:00|DCF|1582416000|1792.027623|1792.027623|1792.027623|1792.027623
2020-02-23 01:00:00|DCF|1582419600|1792.027623|1792.027623|1792.027623|1792.027623
2020-02-23 02:00:00|DCF|1582423200|1791.594245|1791.594245|1791.594245|1791.594245
2020-02-23 03:00:00|DCF|1582426800|1786.942867|1786.942867|1786.942867|1786.942867
2020-02-23 04:00:00|DCF|1582430400|1785.580342|1785.580342|1785.580342|1785.580342
2020-02-23 05:00:00|DCF|1582434000|1792.505937|1792.505937|1792.505937|1792.505937
2020-02-23 06:00:00|DCF|1582437600|1815.692664|1815.692664|1815.692664|1815.692664
2020-02-23 07:00:00|DCF|1582441200|1816.289649|1816.289649|1816.289649|1816.289649
2020-02-23 08:00:00|DCF|1582444800|1818.971494|1818.971494|1818.971494|1818.971494
2020-02-23 09:00:00|DCF|1582448400|1817.67536|1817.67536|1817.67536|1817.67536
2020-02-23 10:00:00|DCF|1582452000|1813.922966|1813.922966|1813.922966|1813.922966
2020-02-23 11:00:00|DCF|1582455600|1810.620791|1810.620791|1810.620791|1810.620791
2020-02-23 12:00:00|DCF|1582459200|1809.2615|1809.2615|1809.2615|1809.2615
2020-02-23 13:00:00|DCF|1582462800|1812.667896|1812.667896|1812.667896|1812.667896
2020-02-23 14:00:00|DCF|1582466400|1812.766786|1812.766786|1812.766786|1812.766786
2020-02-23 15:00:00|DCF|1582470000|1819.310407|1819.310407|1819.310407|1819.310407
2020-02-23 16:00:00|DCF|1582473600|1828.381986|1828.381986|1828.381986|1828.381986
2020-02-23 17:00:00|DCF|1582477200|1799.322899|1799.322899|1799.322899|1799.322899
2020-02-23 18:00:00|DCF|1582480800|1805.566063|1805.566063|1805.566063|1805.566063
2020-02-23 19:00:00|DCF|1582484400|1821.69206|1821.69206|1821.69206|1821.69206
2020-02-23 20:00:00|DCF|1582488000|1826.139316|1826.139316|1826.139316|1826.139316
2020-02-23 21:00:00|DCF|1582491600|1826.641272|1826.641272|1826.641272|1826.641272
2020-02-23 22:00:00|DCF|1582495200|1825.706515|1825.706515|1825.706515|1825.706515
2020-02-23 23:00:00|DCF|1582498800|1829.822179|1829.822179|1829.822179|1829.822179
2020-02-24 00:00:00|DCF|1582502400|1837.761202|1837.761202|1837.761202|1837.761202
2020-02-24 01:00:00|DCF|1582506000|1828.72792|1828.72792|1828.72792|1828.72792
2020-02-24 02:00:00|DCF|1582509600|1839.194176|1839.194176|1839.194176|1839.194176
2020-02-24 03:00:00|DCF|1582513200|1812.09314|1812.09314|1812.09314|1812.09314
2020-02-24 04:00:00|DCF|1582516800|1803.367314|1803.367314|1803.367314|1803.367314
2020-02-24 05:00:00|DCF|1582520400|1799.707721|1799.707721|1799.707721|1799.707721
2020-02-24 06:00:00|DCF|1582524000|1800.997798|1800.997798|1800.997798|1800.997798
2020-02-24 07:00:00|DCF|1582527600|1800.516395|1800.516395|1800.516395|1800.516395
2020-02-24 08:00:00|DCF|1582531200|1801.440776|1801.440776|1801.440776|1801.440776
2020-02-24 09:00:00|DCF|1582534800|1802.681511|1802.681511|1802.681511|1802.681511
2020-02-24 10:00:00|DCF|1582538400|1802.094857|1802.094857|1802.094857|1802.094857
2020-02-24 11:00:00|DCF|1582542000|1802.496144|1802.496144|1802.496144|1802.496144
2020-02-24 12:00:00|DCF|1582545600|1809.694488|1809.694488|1809.694488|1809.694488
2020-02-24 13:00:00|DCF|1582549200|1809.378861|1809.378861|1809.378861|1809.378861
2020-02-24 14:00:00|DCF|1582552800|1809.810528|1809.810528|1809.810528|1809.810528
2020-02-24 15:00:00|DCF|1582556400|1808.985793|1808.985793|1808.985793|1808.985793
2020-02-24 16:00:00|DCF|1582560000|1815.969733|1815.969733|1815.969733|1815.969733
2020-02-24 17:00:00|DCF|1582563600|1790.088356|1790.088356|1790.088356|1790.088356
2020-02-24 18:00:00|DCF|1582567200|1777.947012|1777.947012|1777.947012|1777.947012
2020-02-24 19:00:00|DCF|1582570800|1752.54435|1752.54435|1752.54435|1752.54435
2020-02-24 20:00:00|DCF|1582574400|1774.209565|1774.209565|1774.209565|1774.209565
2020-02-24 21:00:00|DCF|1582578000|1786.431837|1786.431837|1786.431837|1786.431837
2020-02-24 22:00:00|DCF|1582581600|1773.05095|1773.05095|1773.05095|1773.05095
2020-02-24 23:00:00|DCF|1582585200|1773.690461|1773.690461|1773.690461|1773.690461
2020-02-25 00:00:00|DCF|1582588800|1778.967601|1778.967601|1778.967601|1778.967601
2020-02-25 01:00:00|DCF|1582592400|1767.572554|1767.572554|1767.572554|1767.572554
2020-02-25 02:00:00|DCF|1582596000|1764.661383|1764.661383|1764.661383|1764.661383
2020-02-25 03:00:00|DCF|1582599600|1760.499302|1760.499302|1760.499302|1760.499302
2020-02-25 04:00:00|DCF|1582603200|1760.358641|1760.358641|1760.358641|1760.358641
2020-02-25 05:00:00|DCF|1582606800|1736.736149|1736.736149|1736.736149|1736.736149
2020-02-25 06:00:00|DCF|1582610400|1730.747722|1730.747722|1730.747722|1730.747722
2020-02-25 07:00:00|DCF|1582614000|1722.277878|1722.277878|1722.277878|1722.277878
2020-02-25 08:00:00|DCF|1582617600|1715.365613|1715.365613|1715.365613|1715.365613
2020-02-25 09:00:00|DCF|1582621200|1723.133607|1723.133607|1723.133607|1723.133607
2020-02-25 10:00:00|DCF|1582624800|1728.742544|1728.742544|1728.742544|1728.742544
2020-02-25 11:00:00|DCF|1582628400|1722.229142|1722.229142|1722.229142|1722.229142
2020-02-25 12:00:00|DCF|1582632000|1734.387862|1734.387862|1734.387862|1734.387862
2020-02-25 13:00:00|DCF|1582635600|1744.873159|1744.873159|1744.873159|1744.873159
2020-02-25 14:00:00|DCF|1582639200|1746.243051|1746.243051|1746.243051|1746.243051
2020-02-25 15:00:00|DCF|1582642800|1716.19234|1716.19234|1716.19234|1716.19234
2020-02-25 16:00:00|DCF|1582646400|1716.02095|1716.02095|1716.02095|1716.02095
2020-02-25 17:00:00|DCF|1582650000|1675.073635|1675.073635|1675.073635|1675.073635
2020-02-25 18:00:00|DCF|1582653600|1680.322723|1680.322723|1680.322723|1680.322723
2020-02-25 19:00:00|DCF|1582657200|1684.524749|1684.524749|1684.524749|1684.524749
2020-02-25 20:00:00|DCF|1582660800|1686.591238|1686.591238|1686.591238|1686.591238
2020-02-25 21:00:00|DCF|1582664400|1680.540546|1680.540546|1680.540546|1680.540546
2020-02-25 22:00:00|DCF|1582668000|1659.802588|1659.802588|1659.802588|1659.802588
2020-02-25 23:00:00|DCF|1582671600|1671.642757|1671.642757|1671.642757|1671.642757
2020-02-26 00:00:00|DCF|1582675200|1663.291403|1663.291403|1663.291403|1663.291403
2020-02-26 01:00:00|DCF|1582678800|1647.974891|1647.974891|1647.974891|1647.974891
2020-02-26 02:00:00|DCF|1582682400|1638.927469|1638.927469|1638.927469|1638.927469
2020-02-26 03:00:00|DCF|1582686000|1623.512278|1623.512278|1623.512278|1623.512278
2020-02-26 04:00:00|DCF|1582689600|1627.301911|1627.301911|1627.301911|1627.301911
2020-02-26 05:00:00|DCF|1582693200|1633.904933|1633.904933|1633.904933|1633.904933
2020-02-26 06:00:00|DCF|1582696800|1635.910265|1635.910265|1635.910265|1635.910265
2020-02-26 07:00:00|DCF|1582700400|1636.165213|1636.165213|1636.165213|1636.165213
2020-02-26 08:00:00|DCF|1582704000|1627.063474|1627.063474|1627.063474|1627.063474
2020-02-26 09:00:00|DCF|1582707600|1605.838482|1605.838482|1605.838482|1605.838482
2020-02-26 10:00:00|DCF|1582711200|1608.828605|1608.828605|1608.828605|1608.828605
2020-02-26 11:00:00|DCF|1582714800|1602.631|1602.631|1602.631|1602.631
2020-02-26 12:00:00|DCF|1582718400|1602.795752|1602.795752|1602.795752|1602.795752
2020-02-26 13:00:00|DCF|1582722000|1618.975198|1618.975198|1618.975198|1618.975198
2020-02-26 14:00:00|DCF|1582725600|1586.416369|1586.416369|1586.416369|1586.416369
2020-02-26 15:00:00|DCF|1582729200|1597.647605|1597.647605|1597.647605|1597.647605
2020-02-26 16:00:00|DCF|1582732800|1597.229596|1597.229596|1597.229596|1597.229596
2020-02-26 17:00:00|DCF|1582736400|1556.432728|1556.432728|1556.432728|1556.432728
2020-02-26 18:00:00|DCF|1582740000|1556.150061|1556.150061|1556.150061|1556.150061
2020-02-26 19:00:00|DCF|1582743600|1585.431879|1585.431879|1585.431879|1585.431879
2020-02-26 20:00:00|DCF|1582747200|1577.477098|1577.477098|1577.477098|1577.477098
2020-02-26 21:00:00|DCF|1582750800|1537.507361|1537.507361|1537.507361|1537.507361
2020-02-26 22:00:00|DCF|1582754400|1543.084291|1543.084291|1543.084291|1543.084291
2020-02-26 23:00:00|DCF|1582758000|1541.108988|1541.108988|1541.108988|1541.108988
2020-02-27 00:00:00|DCF|1582761600|1536.069745|1536.069745|1536.069745|1536.069745
2020-02-27 01:00:00|DCF|1582765200|1474.074039|1474.074039|1474.074039|1474.074039
2020-02-27 02:00:00|DCF|1582768800|1531.185921|1531.185921|1531.185921|1531.185921
2020-02-27 03:00:00|DCF|1582772400|1532.969226|1532.969226|1532.969226|1532.969226
2020-02-27 04:00:00|DCF|1582776000|1533.565634|1533.565634|1533.565634|1533.565634
2020-02-27 05:00:00|DCF|1582779600|1530.212728|1530.212728|1530.212728|1530.212728
2020-02-27 06:00:00|DCF|1582783200|1518.630925|1518.630925|1518.630925|1518.630925
2020-02-27 07:00:00|DCF|1582786800|1538.162716|1538.162716|1538.162716|1538.162716
2020-02-27 08:00:00|DCF|1582790400|1538.939455|1538.939455|1538.939455|1538.939455
2020-02-27 09:00:00|DCF|1582794000|1542.534044|1542.534044|1542.534044|1542.534044
2020-02-27 10:00:00|DCF|1582797600|1566.334905|1566.334905|1566.334905|1566.334905
2020-02-27 11:00:00|DCF|1582801200|1564.221995|1564.221995|1564.221995|1564.221995
2020-02-27 12:00:00|DCF|1582804800|1563.345599|1563.345599|1563.345599|1563.345599
2020-02-27 13:00:00|DCF|1582808400|1579.421243|1579.421243|1579.421243|1579.421243
2020-02-27 14:00:00|DCF|1582812000|1585.564843|1585.564843|1585.564843|1585.564843
2020-02-27 15:00:00|DCF|1582815600|1598.620332|1598.620332|1598.620332|1598.620332
2020-02-27 16:00:00|DCF|1582819200|1619.240575|1619.240575|1619.240575|1619.240575
2020-02-27 17:00:00|DCF|1582822800|1627.487979|1627.487979|1627.487979|1627.487979
2020-02-27 18:00:00|DCF|1582826400|1650.703926|1650.703926|1650.703926|1650.703926
2020-02-27 19:00:00|DCF|1582830000|1639.735961|1639.735961|1639.735961|1639.735961
2020-02-27 20:00:00|DCF|1582833600|1633.361522|1633.361522|1633.361522|1633.361522
2020-02-27 21:00:00|DCF|1582837200|1629.281876|1629.281876|1629.281876|1629.281876
2020-02-27 22:00:00|DCF|1582840800|1606.179061|1606.179061|1606.179061|1606.179061
2020-02-27 23:00:00|DCF|1582844400|1589.572371|1589.572371|1589.572371|1589.572371
2020-02-28 00:00:00|DCF|1582848000|1594.068288|1594.068288|1594.068288|1594.068288
2020-02-28 01:00:00|DCF|1582851600|1604.854076|1604.854076|1604.854076|1604.854076
2020-02-28 02:00:00|DCF|1582855200|1609.172591|1609.172591|1609.172591|1609.172591
2020-02-28 03:00:00|DCF|1582858800|1631.109191|1631.109191|1631.109191|1631.109191
2020-02-28 04:00:00|DCF|1582862400|1633.102205|1633.102205|1633.102205|1633.102205
2020-02-28 05:00:00|DCF|1582866000|1667.592793|1667.592793|1667.592793|1667.592793
2020-02-28 06:00:00|DCF|1582869600|1654.196261|1654.196261|1654.196261|1654.196261
2020-02-28 07:00:00|DCF|1582873200|1661.830577|1661.830577|1661.830577|1661.830577
2020-02-28 08:00:00|DCF|1582876800|1655.243323|1655.243323|1655.243323|1655.243323
2020-02-28 09:00:00|DCF|1582880400|1650.189216|1650.189216|1650.189216|1650.189216
2020-02-28 10:00:00|DCF|1582884000|1647.429084|1647.429084|1647.429084|1647.429084
2020-02-28 11:00:00|DCF|1582887600|1617.178269|1617.178269|1617.178269|1617.178269
2020-02-28 12:00:00|DCF|1582891200|1622.443999|1622.443999|1622.443999|1622.443999
2020-02-28 13:00:00|DCF|1582894800|1583.146772|1583.146772|1583.146772|1583.146772
2020-02-28 14:00:00|DCF|1582898400|1612.508365|1612.508365|1612.508365|1612.508365
2020-02-28 15:00:00|DCF|1582902000|1627.8576|1627.8576|1627.8576|1627.8576
2020-02-28 16:00:00|DCF|1582905600|1635.797525|1635.797525|1635.797525|1635.797525
2020-02-28 17:00:00|DCF|1582909200|1634.246991|1634.246991|1634.246991|1634.246991
2020-02-28 18:00:00|DCF|1582912800|1627.115132|1627.115132|1627.115132|1627.115132
2020-02-28 19:00:00|DCF|1582916400|1615.03812|1615.03812|1615.03812|1615.03812
2020-02-28 20:00:00|DCF|1582920000|1606.112001|1606.112001|1606.112001|1606.112001
2020-02-28 21:00:00|DCF|1582923600|1634.327072|1634.327072|1634.327072|1634.327072
2020-02-28 22:00:00|DCF|1582927200|1634.599964|1634.599964|1634.599964|1634.599964
2020-02-28 23:00:00|DCF|1582930800|1637.654997|1637.654997|1637.654997|1637.654997
2020-02-29 00:00:00|DCF|1582934400|1641.855086|1641.855086|1641.855086|1641.855086
2020-02-29 01:00:00|DCF|1582938000|1647.332339|1647.332339|1647.332339|1647.332339
2020-02-29 02:00:00|DCF|1582941600|1636.931411|1636.931411|1636.931411|1636.931411
2020-02-29 03:00:00|DCF|1582945200|1643.636888|1643.636888|1643.636888|1643.636888
2020-02-29 04:00:00|DCF|1582948800|1640.509976|1640.509976|1640.509976|1640.509976
2020-02-29 05:00:00|DCF|1582952400|1657.04648|1657.04648|1657.04648|1657.04648
2020-02-29 06:00:00|DCF|1582956000|1661.420298|1661.420298|1661.420298|1661.420298
2020-02-29 07:00:00|DCF|1582959600|1596.563181|1596.563181|1596.563181|1596.563181
2020-02-29 08:00:00|DCF|1582963200|1600.609602|1600.609602|1600.609602|1600.609602
2020-02-29 09:00:00|DCF|1582966800|1589.776295|1589.776295|1589.776295|1589.776295
2020-02-29 10:00:00|DCF|1582970400|1588.688495|1588.688495|1588.688495|1588.688495
2020-02-29 11:00:00|DCF|1582974000|1577.990786|1577.990786|1577.990786|1577.990786
2020-02-29 12:00:00|DCF|1582977600|1583.56869|1583.56869|1583.56869|1583.56869
2020-02-29 13:00:00|DCF|1582981200|1583.775256|1583.775256|1583.775256|1583.775256
2020-02-29 14:00:00|DCF|1582984800|1584.811876|1584.811876|1584.811876|1584.811876
2020-02-29 15:00:00|DCF|1582988400|1584.207952|1584.207952|1584.207952|1584.207952
2020-02-29 16:00:00|DCF|1582992000|1611.629237|1611.629237|1611.629237|1611.629237
2020-02-29 17:00:00|DCF|1582995600|1596.657555|1596.657555|1596.657555|1596.657555
2020-02-29 18:00:00|DCF|1582999200|1602.887705|1602.887705|1602.887705|1602.887705
2020-02-29 19:00:00|DCF|1583002800|1604.926642|1604.926642|1604.926642|1604.926642
2020-02-29 20:00:00|DCF|1583006400|1595.574361|1595.574361|1595.574361|1595.574361
2020-02-29 21:00:00|DCF|1583010000|1595.355313|1595.355313|1595.355313|1595.355313
2020-02-29 22:00:00|DCF|1583013600|1596.003989|1596.003989|1596.003989|1596.003989
2020-02-29 23:00:00|DCF|1583017200|1565.545699|1565.545699|1565.545699|1565.545699
2020-03-01 00:00:00|DCF|1583020800|1569.043335|1569.043335|1569.043335|1569.043335
2020-03-01 01:00:00|DCF|1583024400|1570.380649|1570.380649|1570.380649|1570.380649
2020-03-01 02:00:00|DCF|1583028000|1567.280113|1567.280113|1567.280113|1567.280113
2020-03-01 03:00:00|DCF|1583031600|1580.900781|1580.900781|1580.900781|1580.900781
2020-03-01 04:00:00|DCF|1583035200|1580.739477|1580.739477|1580.739477|1580.739477
2020-03-01 05:00:00|DCF|1583038800|1578.985257|1578.985257|1578.985257|1578.985257
2020-03-01 06:00:00|DCF|1583042400|1583.503981|1583.503981|1583.503981|1583.503981
2020-03-01 07:00:00|DCF|1583046000|1567.86755|1567.86755|1567.86755|1567.86755
2020-03-01 08:00:00|DCF|1583049600|1572.514856|1572.514856|1572.514856|1572.514856
2020-03-01 09:00:00|DCF|1583053200|1575.019076|1575.019076|1575.019076|1575.019076
2020-03-01 10:00:00|DCF|1583056800|1558.169513|1558.169513|1558.169513|1558.169513
2020-03-01 11:00:00|DCF|1583060400|1543.234909|1543.234909|1543.234909|1543.234909
2020-03-01 12:00:00|DCF|1583064000|1563.702048|1563.702048|1563.702048|1563.702048
2020-03-01 13:00:00|DCF|1583067600|1577.790422|1577.790422|1577.790422|1577.790422
2020-03-01 14:00:00|DCF|1583071200|1566.655132|1566.655132|1566.655132|1566.655132
2020-03-01 15:00:00|DCF|1583074800|1566.438687|1566.438687|1566.438687|1566.438687
2020-03-01 16:00:00|DCF|1583078400|1565.790328|1565.790328|1565.790328|1565.790328
2020-03-01 17:00:00|DCF|1583082000|1565.522971|1565.522971|1565.522971|1565.522971
2020-03-01 18:00:00|DCF|1583085600|1567.68243|1567.68243|1567.68243|1567.68243
2020-03-01 19:00:00|DCF|1583089200|1564.065713|1564.065713|1564.065713|1564.065713
2020-03-01 20:00:00|DCF|1583092800|1565.104113|1565.104113|1565.104113|1565.104113
2020-03-01 21:00:00|DCF|1583096400|1564.952562|1564.952562|1564.952562|1564.952562
2020-03-01 22:00:00|DCF|1583100000|1565.178674|1565.178674|1565.178674|1565.178674
2020-03-01 23:00:00|DCF|1583103600|1568.71135|1568.71135|1568.71135|1568.71135
2020-03-02 00:00:00|DCF|1583107200|1567.136332|1567.136332|1567.136332|1567.136332
2020-03-02 01:00:00|DCF|1583110800|1571.032085|1571.032085|1571.032085|1571.032085
2020-03-02 02:00:00|DCF|1583114400|1569.557742|1569.557742|1569.557742|1569.557742
2020-03-02 03:00:00|DCF|1583118000|1570.098373|1570.098373|1570.098373|1570.098373
2020-03-02 04:00:00|DCF|1583121600|1572.80777|1572.80777|1572.80777|1572.80777
2020-03-02 05:00:00|DCF|1583125200|1573.138409|1573.138409|1573.138409|1573.138409
2020-03-02 06:00:00|DCF|1583128800|1573.135348|1573.135348|1573.135348|1573.135348
2020-03-02 07:00:00|DCF|1583132400|1580.971536|1580.971536|1580.971536|1580.971536
2020-03-02 08:00:00|DCF|1583136000|1580.971536|1580.971536|1580.971536|1580.971536
2020-03-02 09:00:00|DCF|1583139600|1581.121631|1581.121631|1581.121631|1581.121631
2020-03-02 10:00:00|DCF|1583143200|1581.289796|1581.289796|1581.289796|1581.289796
2020-03-02 11:00:00|DCF|1583146800|1585.229087|1585.229087|1585.229087|1585.229087
2020-03-02 12:00:00|DCF|1583150400|1584.723459|1584.723459|1584.723459|1584.723459
2020-03-02 13:00:00|DCF|1583154000|1585.403512|1585.403512|1585.403512|1585.403512
2020-03-02 14:00:00|DCF|1583157600|1602.18274|1602.18274|1602.18274|1602.18274
2020-03-02 15:00:00|DCF|1583161200|1608.36083|1608.36083|1608.36083|1608.36083
2020-03-02 16:00:00|DCF|1583164800|1614.210034|1614.210034|1614.210034|1614.210034
2020-03-02 17:00:00|DCF|1583168400|1631.838763|1631.838763|1631.838763|1631.838763
2020-03-02 18:00:00|DCF|1583172000|1630.670334|1630.670334|1630.670334|1630.670334
2020-03-02 19:00:00|DCF|1583175600|1630.552641|1630.552641|1630.552641|1630.552641
2020-03-02 20:00:00|DCF|1583179200|1626.948529|1626.948529|1626.948529|1626.948529
2020-03-02 21:00:00|DCF|1583182800|1626.544469|1626.544469|1626.544469|1626.544469
2020-03-02 22:00:00|DCF|1583186400|1642.42049|1642.42049|1642.42049|1642.42049
2020-03-02 23:00:00|DCF|1583190000|1644.332561|1644.332561|1644.332561|1644.332561
2020-03-03 00:00:00|DCF|1583193600|1651.880914|1651.880914|1651.880914|1651.880914
2020-03-03 01:00:00|DCF|1583197200|1641.457948|1641.457948|1641.457948|1641.457948
2020-03-03 02:00:00|DCF|1583200800|1642.092573|1642.092573|1642.092573|1642.092573
2020-03-03 03:00:00|DCF|1583204400|1643.640549|1643.640549|1643.640549|1643.640549
2020-03-03 04:00:00|DCF|1583208000|1643.16296|1643.16296|1643.16296|1643.16296
2020-03-03 05:00:00|DCF|1583211600|1642.131578|1642.131578|1642.131578|1642.131578
2020-03-03 06:00:00|DCF|1583215200|1643.573529|1643.573529|1643.573529|1643.573529
2020-03-03 07:00:00|DCF|1583218800|1643.56708|1643.56708|1643.56708|1643.56708
2020-03-03 08:00:00|DCF|1583222400|1643.794682|1643.794682|1643.794682|1643.794682
2020-03-03 09:00:00|DCF|1583226000|1643.145648|1643.145648|1643.145648|1643.145648
2020-03-03 10:00:00|DCF|1583229600|1648.894815|1648.894815|1648.894815|1648.894815
2020-03-03 11:00:00|DCF|1583233200|1644.092032|1644.092032|1644.092032|1644.092032
2020-03-03 12:00:00|DCF|1583236800|1648.50034|1648.50034|1648.50034|1648.50034
2020-03-03 13:00:00|DCF|1583240400|1648.474685|1648.474685|1648.474685|1648.474685
2020-03-03 14:00:00|DCF|1583244000|1657.153919|1657.153919|1657.153919|1657.153919
2020-03-03 15:00:00|DCF|1583247600|1624.759122|1624.759122|1624.759122|1624.759122
2020-03-03 16:00:00|DCF|1583251200|1631.458591|1631.458591|1631.458591|1631.458591
2020-03-03 17:00:00|DCF|1583254800|1617.375178|1617.375178|1617.375178|1617.375178
2020-03-03 18:00:00|DCF|1583258400|1599.172417|1599.172417|1599.172417|1599.172417
2020-03-03 19:00:00|DCF|1583262000|1581.140408|1581.140408|1581.140408|1581.140408
2020-03-03 20:00:00|DCF|1583265600|1573.44386|1573.44386|1573.44386|1573.44386
2020-03-03 21:00:00|DCF|1583269200|1546.801159|1546.801159|1546.801159|1546.801159
2020-03-03 22:00:00|DCF|1583272800|1552.196527|1552.196527|1552.196527|1552.196527
2020-03-03 23:00:00|DCF|1583276400|1564.005955|1564.005955|1564.005955|1564.005955
2020-03-04 00:00:00|DCF|1583280000|1568.577494|1568.577494|1568.577494|1568.577494
2020-03-04 01:00:00|DCF|1583283600|1568.938579|1568.938579|1568.938579|1568.938579
2020-03-04 02:00:00|DCF|1583287200|1584.151964|1584.151964|1584.151964|1584.151964
2020-03-04 03:00:00|DCF|1583290800|1591.844648|1591.844648|1591.844648|1591.844648
2020-03-04 04:00:00|DCF|1583294400|1591.844648|1591.844648|1591.844648|1591.844648
2020-03-04 05:00:00|DCF|1583298000|1592.246806|1592.246806|1592.246806|1592.246806
2020-03-04 06:00:00|DCF|1583301600|1595.188696|1595.188696|1595.188696|1595.188696
2020-03-04 07:00:00|DCF|1583305200|1595.04061|1595.04061|1595.04061|1595.04061
2020-03-04 08:00:00|DCF|1583308800|1597.339893|1597.339893|1597.339893|1597.339893
2020-03-04 09:00:00|DCF|1583312400|1595.794589|1595.794589|1595.794589|1595.794589
2020-03-04 10:00:00|DCF|1583316000|1592.654824|1592.654824|1592.654824|1592.654824
2020-03-04 11:00:00|DCF|1583319600|1577.75654|1577.75654|1577.75654|1577.75654
2020-03-04 12:00:00|DCF|1583323200|1572.436927|1572.436927|1572.436927|1572.436927
2020-03-04 13:00:00|DCF|1583326800|1562.983513|1562.983513|1562.983513|1562.983513
2020-03-04 14:00:00|DCF|1583330400|1569.02508|1569.02508|1569.02508|1569.02508
2020-03-04 15:00:00|DCF|1583334000|1566.328359|1566.328359|1566.328359|1566.328359
2020-03-04 16:00:00|DCF|1583337600|1570.434556|1570.434556|1570.434556|1570.434556
2020-03-04 17:00:00|DCF|1583341200|1566.940219|1566.940219|1566.940219|1566.940219
2020-03-04 18:00:00|DCF|1583344800|1578.433992|1578.433992|1578.433992|1578.433992
2020-03-04 19:00:00|DCF|1583348400|1572.160438|1572.160438|1572.160438|1572.160438
2020-03-04 20:00:00|DCF|1583352000|1554.97007|1554.97007|1554.97007|1554.97007
2020-03-04 21:00:00|DCF|1583355600|1557.291294|1557.291294|1557.291294|1557.291294
2020-03-04 22:00:00|DCF|1583359200|1563.353145|1563.353145|1563.353145|1563.353145
2020-03-04 23:00:00|DCF|1583362800|1554.637397|1554.637397|1554.637397|1554.637397
2020-03-05 00:00:00|DCF|1583366400|1552.060235|1552.060235|1552.060235|1552.060235
2020-03-05 01:00:00|DCF|1583370000|1581.388495|1581.388495|1581.388495|1581.388495
2020-03-05 02:00:00|DCF|1583373600|1586.034481|1586.034481|1586.034481|1586.034481
2020-03-05 03:00:00|DCF|1583377200|1581.891619|1581.891619|1581.891619|1581.891619
2020-03-05 04:00:00|DCF|1583380800|1577.413625|1577.413625|1577.413625|1577.413625
2020-03-05 05:00:00|DCF|1583384400|1582.405487|1582.405487|1582.405487|1582.405487
2020-03-05 06:00:00|DCF|1583388000|1580.937292|1580.937292|1580.937292|1580.937292
2020-03-05 07:00:00|DCF|1583391600|1576.181402|1576.181402|1576.181402|1576.181402
2020-03-05 08:00:00|DCF|1583395200|1582.411223|1582.411223|1582.411223|1582.411223
2020-03-05 09:00:00|DCF|1583398800|1589.046425|1589.046425|1589.046425|1589.046425
2020-03-05 10:00:00|DCF|1583402400|1582.29247|1582.29247|1582.29247|1582.29247
2020-03-05 11:00:00|DCF|1583406000|1590.081149|1590.081149|1590.081149|1590.081149
2020-03-05 12:00:00|DCF|1583409600|1584.575768|1584.575768|1584.575768|1584.575768
2020-03-05 13:00:00|DCF|1583413200|1588.323543|1588.323543|1588.323543|1588.323543
2020-03-05 14:00:00|DCF|1583416800|1586.18107|1586.18107|1586.18107|1586.18107
2020-03-05 15:00:00|DCF|1583420400|1588.341282|1588.341282|1588.341282|1588.341282
2020-03-05 16:00:00|DCF|1583424000|1575.228479|1575.228479|1575.228479|1575.228479
2020-03-05 17:00:00|DCF|1583427600|1586.527912|1586.527912|1586.527912|1586.527912
2020-03-05 18:00:00|DCF|1583431200|1588.465101|1588.465101|1588.465101|1588.465101
2020-03-05 19:00:00|DCF|1583434800|1589.737089|1589.737089|1589.737089|1589.737089
2020-03-05 20:00:00|DCF|1583438400|1584.988258|1584.988258|1584.988258|1584.988258
2020-03-05 21:00:00|DCF|1583442000|1591.203414|1591.203414|1591.203414|1591.203414
2020-03-05 22:00:00|DCF|1583445600|1589.977768|1589.977768|1589.977768|1589.977768
2020-03-05 23:00:00|DCF|1583449200|1591.646169|1591.646169|1591.646169|1591.646169
2020-03-06 00:00:00|DCF|1583452800|1583.985526|1583.985526|1583.985526|1583.985526
2020-03-06 01:00:00|DCF|1583456400|1587.726326|1587.726326|1587.726326|1587.726326
2020-03-06 02:00:00|DCF|1583460000|1586.835058|1586.835058|1586.835058|1586.835058
2020-03-06 03:00:00|DCF|1583463600|1588.410728|1588.410728|1588.410728|1588.410728
2020-03-06 04:00:00|DCF|1583467200|1580.942085|1580.942085|1580.942085|1580.942085
2020-03-06 05:00:00|DCF|1583470800|1615.941057|1615.941057|1615.941057|1615.941057
2020-03-06 06:00:00|DCF|1583474400|1618.950036|1618.950036|1618.950036|1618.950036
2020-03-06 07:00:00|DCF|1583478000|1619.342293|1619.342293|1619.342293|1619.342293
2020-03-06 08:00:00|DCF|1583481600|1622.011092|1622.011092|1622.011092|1622.011092
2020-03-06 09:00:00|DCF|1583485200|1604.955463|1604.955463|1604.955463|1604.955463
2020-03-06 10:00:00|DCF|1583488800|1601.032583|1601.032583|1601.032583|1601.032583
2020-03-06 11:00:00|DCF|1583492400|1603.598733|1603.598733|1603.598733|1603.598733
2020-03-06 12:00:00|DCF|1583496000|1639.276017|1639.276017|1639.276017|1639.276017
2020-03-06 13:00:00|DCF|1583499600|1638.517305|1638.517305|1638.517305|1638.517305
2020-03-06 14:00:00|DCF|1583503200|1640.970128|1640.970128|1640.970128|1640.970128
2020-03-06 15:00:00|DCF|1583506800|1638.911463|1638.911463|1638.911463|1638.911463
2020-03-06 16:00:00|DCF|1583510400|1642.849527|1642.849527|1642.849527|1642.849527
2020-03-06 17:00:00|DCF|1583514000|1647.668175|1647.668175|1647.668175|1647.668175
2020-03-06 18:00:00|DCF|1583517600|1661.798267|1661.798267|1661.798267|1661.798267
2020-03-06 19:00:00|DCF|1583521200|1663.259831|1663.259831|1663.259831|1663.259831
2020-03-06 20:00:00|DCF|1583524800|1665.626251|1665.626251|1665.626251|1665.626251
2020-03-06 21:00:00|DCF|1583528400|1668.010482|1668.010482|1668.010482|1668.010482
2020-03-06 22:00:00|DCF|1583532000|1697.072201|1697.072201|1697.072201|1697.072201
2020-03-06 23:00:00|DCF|1583535600|1694.827004|1694.827004|1694.827004|1694.827004
2020-03-07 00:00:00|DCF|1583539200|1705.271425|1705.271425|1705.271425|1705.271425
2020-03-07 01:00:00|DCF|1583542800|1706.197081|1706.197081|1706.197081|1706.197081
2020-03-07 02:00:00|DCF|1583546400|1679.389708|1679.389708|1679.389708|1679.389708
2020-03-07 03:00:00|DCF|1583550000|1676.233596|1676.233596|1676.233596|1676.233596
2020-03-07 04:00:00|DCF|1583553600|1691.194522|1691.194522|1691.194522|1691.194522
2020-03-07 05:00:00|DCF|1583557200|1696.235875|1696.235875|1696.235875|1696.235875
2020-03-07 06:00:00|DCF|1583560800|1695.842719|1695.842719|1695.842719|1695.842719
2020-03-07 07:00:00|DCF|1583564400|1699.273337|1699.273337|1699.273337|1699.273337
2020-03-07 08:00:00|DCF|1583568000|1695.469924|1695.469924|1695.469924|1695.469924
2020-03-07 09:00:00|DCF|1583571600|1700.340508|1700.340508|1700.340508|1700.340508
2020-03-07 10:00:00|DCF|1583575200|1704.815659|1704.815659|1704.815659|1704.815659
2020-03-07 11:00:00|DCF|1583578800|1708.209026|1708.209026|1708.209026|1708.209026
2020-03-07 12:00:00|DCF|1583582400|1732.425159|1732.425159|1732.425159|1732.425159
2020-03-07 13:00:00|DCF|1583586000|1738.378265|1738.378265|1738.378265|1738.378265
2020-03-07 14:00:00|DCF|1583589600|1736.463228|1736.463228|1736.463228|1736.463228
2020-03-07 15:00:00|DCF|1583593200|1735.38738|1735.38738|1735.38738|1735.38738
2020-03-07 16:00:00|DCF|1583596800|1737.965709|1737.965709|1737.965709|1737.965709
2020-03-07 17:00:00|DCF|1583600400|1755.373952|1755.373952|1755.373952|1755.373952
2020-03-07 18:00:00|DCF|1583604000|1721.399476|1721.399476|1721.399476|1721.399476
2020-03-07 19:00:00|DCF|1583607600|1699.144689|1699.144689|1699.144689|1699.144689
2020-03-07 20:00:00|DCF|1583611200|1736.85322|1736.85322|1736.85322|1736.85322
2020-03-07 21:00:00|DCF|1583614800|1730.839241|1730.839241|1730.839241|1730.839241
2020-03-07 22:00:00|DCF|1583618400|1730.839241|1730.839241|1730.839241|1730.839241
2020-03-07 23:00:00|DCF|1583622000|1759.253987|1759.253987|1759.253987|1759.253987
2020-03-08 00:00:00|DCF|1583625600|1753.998263|1753.998263|1753.998263|1753.998263
2020-03-08 01:00:00|DCF|1583629200|1731.271866|1731.271866|1731.271866|1731.271866
2020-03-08 02:00:00|DCF|1583632800|1724.056541|1724.056541|1724.056541|1724.056541
2020-03-08 03:00:00|DCF|1583636400|1726.578006|1726.578006|1726.578006|1726.578006
2020-03-08 04:00:00|DCF|1583640000|1718.531613|1718.531613|1718.531613|1718.531613
2020-03-08 05:00:00|DCF|1583643600|1710.150904|1710.150904|1710.150904|1710.150904
2020-03-08 06:00:00|DCF|1583647200|1710.011425|1710.011425|1710.011425|1710.011425
2020-03-08 07:00:00|DCF|1583650800|1704.182128|1704.182128|1704.182128|1704.182128
2020-03-08 08:00:00|DCF|1583654400|1708.199818|1708.199818|1708.199818|1708.199818
2020-03-08 09:00:00|DCF|1583658000|1708.879656|1708.879656|1708.879656|1708.879656
2020-03-08 10:00:00|DCF|1583661600|1702.839668|1702.839668|1702.839668|1702.839668
2020-03-08 11:00:00|DCF|1583665200|1686.233891|1686.233891|1686.233891|1686.233891
2020-03-08 12:00:00|DCF|1583668800|1669.71015|1669.71015|1669.71015|1669.71015
2020-03-08 13:00:00|DCF|1583672400|1638.271355|1638.271355|1638.271355|1638.271355
2020-03-08 14:00:00|DCF|1583676000|1614.606612|1614.606612|1614.606612|1614.606612
2020-03-08 15:00:00|DCF|1583679600|1579.272389|1579.272389|1579.272389|1579.272389
2020-03-08 16:00:00|DCF|1583683200|1564.772607|1564.772607|1564.772607|1564.772607
2020-03-08 17:00:00|DCF|1583686800|1518.369495|1518.369495|1518.369495|1518.369495
2020-03-08 18:00:00|DCF|1583690400|1556.998534|1556.998534|1556.998534|1556.998534
2020-03-08 19:00:00|DCF|1583694000|1561.23863|1561.23863|1561.23863|1561.23863
2020-03-08 20:00:00|DCF|1583697600|1564.516534|1564.516534|1564.516534|1564.516534
2020-03-08 21:00:00|DCF|1583701200|1529.993998|1529.993998|1529.993998|1529.993998
2020-03-08 22:00:00|DCF|1583704800|1534.007816|1534.007816|1534.007816|1534.007816
2020-03-08 23:00:00|DCF|1583708400|1510.104257|1510.104257|1510.104257|1510.104257
2020-03-09 00:00:00|DCF|1583712000|1481.040119|1481.040119|1481.040119|1481.040119
2020-03-09 01:00:00|DCF|1583715600|1457.175045|1457.175045|1457.175045|1457.175045
2020-03-09 02:00:00|DCF|1583719200|1485.021081|1485.021081|1485.021081|1485.021081
2020-03-09 03:00:00|DCF|1583722800|1452.118538|1452.118538|1452.118538|1452.118538
2020-03-09 04:00:00|DCF|1583726400|1455.510399|1455.510399|1455.510399|1455.510399
2020-03-09 05:00:00|DCF|1583730000|1430.953225|1430.953225|1430.953225|1430.953225
2020-03-09 06:00:00|DCF|1583733600|1431.010524|1431.010524|1431.010524|1431.010524
2020-03-09 07:00:00|DCF|1583737200|1443.320309|1443.320309|1443.320309|1443.320309
2020-03-09 08:00:00|DCF|1583740800|1483.270981|1483.270981|1483.270981|1483.270981
2020-03-09 09:00:00|DCF|1583744400|1484.776805|1484.776805|1484.776805|1484.776805
2020-03-09 10:00:00|DCF|1583748000|1486.32031|1486.32031|1486.32031|1486.32031
2020-03-09 11:00:00|DCF|1583751600|1485.788735|1485.788735|1485.788735|1485.788735
2020-03-09 12:00:00|DCF|1583755200|1479.71229|1479.71229|1479.71229|1479.71229
2020-03-09 13:00:00|DCF|1583758800|1458.960066|1458.960066|1458.960066|1458.960066
2020-03-09 14:00:00|DCF|1583762400|1459.723539|1459.723539|1459.723539|1459.723539
2020-03-09 15:00:00|DCF|1583766000|1459.904945|1459.904945|1459.904945|1459.904945
2020-03-09 16:00:00|DCF|1583769600|1416.901272|1416.901272|1416.901272|1416.901272
2020-03-09 17:00:00|DCF|1583773200|1412.255843|1412.255843|1412.255843|1412.255843
2020-03-09 18:00:00|DCF|1583776800|1412.144899|1412.144899|1412.144899|1412.144899
2020-03-09 19:00:00|DCF|1583780400|1417.046684|1417.046684|1417.046684|1417.046684
2020-03-09 20:00:00|DCF|1583784000|1450.240173|1450.240173|1450.240173|1450.240173
2020-03-09 21:00:00|DCF|1583787600|1454.655024|1454.655024|1454.655024|1454.655024
2020-03-09 22:00:00|DCF|1583791200|1454.390754|1454.390754|1454.390754|1454.390754
2020-03-09 23:00:00|DCF|1583794800|1454.993234|1454.993234|1454.993234|1454.993234
2020-03-10 00:00:00|DCF|1583798400|1454.596217|1454.596217|1454.596217|1454.596217
2020-03-10 01:00:00|DCF|1583802000|1454.436292|1454.436292|1454.436292|1454.436292
2020-03-10 02:00:00|DCF|1583805600|1454.441912|1454.441912|1454.441912|1454.441912
2020-03-10 03:00:00|DCF|1583809200|1457.664053|1457.664053|1457.664053|1457.664053
2020-03-10 04:00:00|DCF|1583812800|1457.852365|1457.852365|1457.852365|1457.852365
2020-03-10 05:00:00|DCF|1583816400|1457.855557|1457.855557|1457.855557|1457.855557
2020-03-10 06:00:00|DCF|1583820000|1458.769272|1458.769272|1458.769272|1458.769272
2020-03-10 07:00:00|DCF|1583823600|1454.039131|1454.039131|1454.039131|1454.039131
2020-03-10 08:00:00|DCF|1583827200|1458.593066|1458.593066|1458.593066|1458.593066
2020-03-10 09:00:00|DCF|1583830800|1456.8823|1456.8823|1456.8823|1456.8823
2020-03-10 10:00:00|DCF|1583834400|1455.551235|1455.551235|1455.551235|1455.551235
2020-03-10 11:00:00|DCF|1583838000|1459.780275|1459.780275|1459.780275|1459.780275
2020-03-10 12:00:00|DCF|1583841600|1529.321212|1529.321212|1529.321212|1529.321212
2020-03-10 13:00:00|DCF|1583845200|1532.387476|1532.387476|1532.387476|1532.387476
2020-03-10 14:00:00|DCF|1583848800|1540.068242|1540.068242|1540.068242|1540.068242
2020-03-10 15:00:00|DCF|1583852400|1532.315925|1532.315925|1532.315925|1532.315925
2020-03-10 16:00:00|DCF|1583856000|1524.688288|1524.688288|1524.688288|1524.688288
2020-03-10 17:00:00|DCF|1583859600|1524.93724|1524.93724|1524.93724|1524.93724
2020-03-10 18:00:00|DCF|1583863200|1524.093698|1524.093698|1524.093698|1524.093698
2020-03-10 19:00:00|DCF|1583866800|1443.677724|1443.677724|1443.677724|1443.677724
2020-03-10 20:00:00|DCF|1583870400|1447.592164|1447.592164|1447.592164|1447.592164
2020-03-10 21:00:00|DCF|1583874000|1449.727455|1449.727455|1449.727455|1449.727455
2020-03-10 22:00:00|DCF|1583877600|1449.747362|1449.747362|1449.747362|1449.747362
2020-03-10 23:00:00|DCF|1583881200|1452.782696|1452.782696|1452.782696|1452.782696
2020-03-11 00:00:00|DCF|1583884800|1452.720705|1452.720705|1452.720705|1452.720705
2020-03-11 01:00:00|DCF|1583888400|1448.53635|1448.53635|1448.53635|1448.53635
2020-03-11 02:00:00|DCF|1583892000|1449.484315|1449.484315|1449.484315|1449.484315
2020-03-11 03:00:00|DCF|1583895600|1449.689228|1449.689228|1449.689228|1449.689228
2020-03-11 04:00:00|DCF|1583899200|1449.481732|1449.481732|1449.481732|1449.481732
2020-03-11 05:00:00|DCF|1583902800|1450.166813|1450.166813|1450.166813|1450.166813
2020-03-11 06:00:00|DCF|1583906400|1452.837665|1452.837665|1452.837665|1452.837665
2020-03-11 07:00:00|DCF|1583910000|1452.572751|1452.572751|1452.572751|1452.572751
2020-03-11 08:00:00|DCF|1583913600|1452.985161|1452.985161|1452.985161|1452.985161
2020-03-11 09:00:00|DCF|1583917200|1449.737248|1449.737248|1449.737248|1449.737248
2020-03-11 10:00:00|DCF|1583920800|1445.962224|1445.962224|1445.962224|1445.962224
2020-03-11 11:00:00|DCF|1583924400|1450.140196|1450.140196|1450.140196|1450.140196
2020-03-11 12:00:00|DCF|1583928000|1450.648433|1450.648433|1450.648433|1450.648433
2020-03-11 13:00:00|DCF|1583931600|1447.204978|1447.204978|1447.204978|1447.204978
2020-03-11 14:00:00|DCF|1583935200|1449.73787|1449.73787|1449.73787|1449.73787
2020-03-11 15:00:00|DCF|1583938800|1428.548504|1428.548504|1428.548504|1428.548504
2020-03-11 16:00:00|DCF|1583942400|1431.325069|1431.325069|1431.325069|1431.325069
2020-03-11 17:00:00|DCF|1583946000|1430.225913|1430.225913|1430.225913|1430.225913
2020-03-11 18:00:00|DCF|1583949600|1346.275554|1346.275554|1346.275554|1346.275554
2020-03-11 19:00:00|DCF|1583953200|1357.415385|1357.415385|1357.415385|1357.415385
2020-03-11 20:00:00|DCF|1583956800|1419.575917|1419.575917|1419.575917|1419.575917
2020-03-11 21:00:00|DCF|1583960400|1420.892442|1420.892442|1420.892442|1420.892442
2020-03-11 22:00:00|DCF|1583964000|1420.204385|1420.204385|1420.204385|1420.204385
2020-03-11 23:00:00|DCF|1583967600|1425.582675|1425.582675|1425.582675|1425.582675
2020-03-12 00:00:00|DCF|1583971200|1413.403869|1413.403869|1413.403869|1413.403869
2020-03-12 01:00:00|DCF|1583974800|1406.347853|1406.347853|1406.347853|1406.347853
2020-03-12 02:00:00|DCF|1583978400|1385.771376|1385.771376|1385.771376|1385.771376
2020-03-12 03:00:00|DCF|1583982000|1385.796396|1385.796396|1385.796396|1385.796396
2020-03-12 04:00:00|DCF|1583985600|1385.689617|1385.689617|1385.689617|1385.689617
2020-03-12 05:00:00|DCF|1583989200|1329.786681|1329.786681|1329.786681|1329.786681
2020-03-12 06:00:00|DCF|1583992800|1334.177557|1334.177557|1334.177557|1334.177557
2020-03-12 07:00:00|DCF|1583996400|1266.293193|1266.293193|1266.293193|1266.293193
2020-03-12 08:00:00|DCF|1584000000|1258.783137|1258.783137|1258.783137|1258.783137
2020-03-12 09:00:00|DCF|1584003600|1277.043456|1277.043456|1277.043456|1277.043456
2020-03-12 10:00:00|DCF|1584007200|1245.445312|1245.445312|1245.445312|1245.445312
2020-03-12 11:00:00|DCF|1584010800|1041.24163|1041.24163|1041.24163|1041.24163
2020-03-12 12:00:00|DCF|1584014400|1061.228057|1061.228057|1061.228057|1061.228057
2020-03-12 13:00:00|DCF|1584018000|993.4722935|993.4722935|993.4722935|993.4722935
2020-03-12 14:00:00|DCF|1584021600|792.4830714|792.4830714|792.4830714|792.4830714
2020-03-12 15:00:00|DCF|1584025200|911.8765565|911.8765565|911.8765565|911.8765565
2020-03-12 16:00:00|DCF|1584028800|932.1500765|932.1500765|932.1500765|932.1500765
2020-03-12 17:00:00|DCF|1584032400|890.0696589|890.0696589|890.0696589|890.0696589
2020-03-12 18:00:00|DCF|1584036000|906.306706|906.306706|906.306706|906.306706
2020-03-12 19:00:00|DCF|1584039600|822.3305098|822.3305098|822.3305098|822.3305098
2020-03-12 20:00:00|DCF|1584043200|806.8673769|806.8673769|806.8673769|806.8673769
2020-03-12 21:00:00|DCF|1584046800|828.7926723|828.7926723|828.7926723|828.7926723
2020-03-12 22:00:00|DCF|1584050400|818.8541893|818.8541893|818.8541893|818.8541893
2020-03-12 23:00:00|DCF|1584054000|810.8925303|810.8925303|810.8925303|810.8925303
2020-03-13 00:00:00|DCF|1584057600|652.5457835|652.5457835|652.5457835|652.5457835
2020-03-13 01:00:00|DCF|1584061200|631.8849218|631.8849218|631.8849218|631.8849218
2020-03-13 02:00:00|DCF|1584064800|613.0705176|613.0705176|613.0705176|613.0705176
2020-03-13 03:00:00|DCF|1584068400|619.248034|619.248034|619.248034|619.248034
2020-03-13 04:00:00|DCF|1584072000|855.6402432|855.6402432|855.6402432|855.6402432
2020-03-13 05:00:00|DCF|1584075600|846.6890913|846.6890913|846.6890913|846.6890913
2020-03-13 06:00:00|DCF|1584079200|773.6556171|773.6556171|773.6556171|773.6556171
2020-03-13 07:00:00|DCF|1584082800|775.1379135|775.1379135|775.1379135|775.1379135
2020-03-13 08:00:00|DCF|1584086400|864.9506795|864.9506795|864.9506795|864.9506795
2020-03-13 09:00:00|DCF|1584090000|876.2166843|876.2166843|876.2166843|876.2166843
2020-03-13 10:00:00|DCF|1584093600|824.8138217|824.8138217|824.8138217|824.8138217
2020-03-13 11:00:00|DCF|1584097200|826.0441063|826.0441063|826.0441063|826.0441063
2020-03-13 12:00:00|DCF|1584100800|826.6946213|826.6946213|826.6946213|826.6946213
2020-03-13 13:00:00|DCF|1584104400|822.8914841|822.8914841|822.8914841|822.8914841
2020-03-13 14:00:00|DCF|1584108000|793.8502968|793.8502968|793.8502968|793.8502968
2020-03-13 15:00:00|DCF|1584111600|792.2082258|792.2082258|792.2082258|792.2082258
2020-03-13 16:00:00|DCF|1584115200|753.8442664|753.8442664|753.8442664|753.8442664
2020-03-13 17:00:00|DCF|1584118800|753.8023839|753.8023839|753.8023839|753.8023839
2020-03-13 18:00:00|DCF|1584122400|752.4184986|752.4184986|752.4184986|752.4184986
2020-03-13 19:00:00|DCF|1584126000|766.573325|766.573325|766.573325|766.573325
2020-03-13 20:00:00|DCF|1584129600|797.2923966|797.2923966|797.2923966|797.2923966
2020-03-13 21:00:00|DCF|1584133200|845.2547874|845.2547874|845.2547874|845.2547874
2020-03-13 22:00:00|DCF|1584136800|851.1479942|851.1479942|851.1479942|851.1479942
2020-03-13 23:00:00|DCF|1584140400|901.3598438|901.3598438|901.3598438|901.3598438
2020-03-14 00:00:00|DCF|1584144000|949.7539004|949.7539004|949.7539004|949.7539004
2020-03-14 01:00:00|DCF|1584147600|925.6214229|925.6214229|925.6214229|925.6214229
2020-03-14 02:00:00|DCF|1584151200|902.4112877|902.4112877|902.4112877|902.4112877
2020-03-14 03:00:00|DCF|1584154800|879.2678228|879.2678228|879.2678228|879.2678228
2020-03-14 04:00:00|DCF|1584158400|878.8000543|878.8000543|878.8000543|878.8000543
2020-03-14 05:00:00|DCF|1584162000|890.7203895|890.7203895|890.7203895|890.7203895
2020-03-14 06:00:00|DCF|1584165600|806.0153933|806.0153933|806.0153933|806.0153933
2020-03-14 07:00:00|DCF|1584169200|854.2803484|854.2803484|854.2803484|854.2803484
2020-03-14 08:00:00|DCF|1584172800|862.951952|862.951952|862.951952|862.951952
2020-03-14 09:00:00|DCF|1584176400|842.353044|842.353044|842.353044|842.353044
2020-03-14 10:00:00|DCF|1584180000|843.2454511|843.2454511|843.2454511|843.2454511
2020-03-14 11:00:00|DCF|1584183600|843.5189267|843.5189267|843.5189267|843.5189267
2020-03-14 12:00:00|DCF|1584187200|852.2945827|852.2945827|852.2945827|852.2945827
2020-03-14 13:00:00|DCF|1584190800|844.2610034|844.2610034|844.2610034|844.2610034
2020-03-14 14:00:00|DCF|1584194400|842.3875288|842.3875288|842.3875288|842.3875288
2020-03-14 15:00:00|DCF|1584198000|842.7578389|842.7578389|842.7578389|842.7578389
2020-03-14 16:00:00|DCF|1584201600|897.9397293|897.9397293|897.9397293|897.9397293
2020-03-14 17:00:00|DCF|1584205200|897.450947|897.450947|897.450947|897.450947
2020-03-14 18:00:00|DCF|1584208800|855.8042542|855.8042542|855.8042542|855.8042542
2020-03-14 19:00:00|DCF|1584212400|832.4942204|832.4942204|832.4942204|832.4942204
2020-03-14 20:00:00|DCF|1584216000|825.5759571|825.5759571|825.5759571|825.5759571
2020-03-14 21:00:00|DCF|1584219600|810.1813341|810.1813341|810.1813341|810.1813341
2020-03-14 22:00:00|DCF|1584223200|805.2592751|805.2592751|805.2592751|805.2592751
2020-03-14 23:00:00|DCF|1584226800|788.8167148|788.8167148|788.8167148|788.8167148
2020-03-15 00:00:00|DCF|1584230400|771.6109449|771.6109449|771.6109449|771.6109449
2020-03-15 01:00:00|DCF|1584234000|765.2884048|765.2884048|765.2884048|765.2884048
2020-03-15 02:00:00|DCF|1584237600|735.072357|735.072357|735.072357|735.072357
2020-03-15 03:00:00|DCF|1584241200|735.0771446|735.0771446|735.0771446|735.0771446
2020-03-15 04:00:00|DCF|1584244800|726.7841311|726.7841311|726.7841311|726.7841311
2020-03-15 05:00:00|DCF|1584248400|727.8271199|727.8271199|727.8271199|727.8271199
2020-03-15 06:00:00|DCF|1584252000|723.7567753|723.7567753|723.7567753|723.7567753
2020-03-15 07:00:00|DCF|1584255600|734.9636104|734.9636104|734.9636104|734.9636104
2020-03-15 08:00:00|DCF|1584259200|723.1224308|723.1224308|723.1224308|723.1224308
2020-03-15 09:00:00|DCF|1584262800|721.3720781|721.3720781|721.3720781|721.3720781
2020-03-15 10:00:00|DCF|1584266400|718.4905845|718.4905845|718.4905845|718.4905845
2020-03-15 11:00:00|DCF|1584270000|779.2542461|779.2542461|779.2542461|779.2542461
2020-03-15 12:00:00|DCF|1584273600|765.2328693|765.2328693|765.2328693|765.2328693
2020-03-15 13:00:00|DCF|1584277200|764.583894|764.583894|764.583894|764.583894
2020-03-15 14:00:00|DCF|1584280800|781.2066031|781.2066031|781.2066031|781.2066031
2020-03-15 15:00:00|DCF|1584284400|777.6608945|777.6608945|777.6608945|777.6608945
2020-03-15 16:00:00|DCF|1584288000|777.6666454|777.6666454|777.6666454|777.6666454
2020-03-15 17:00:00|DCF|1584291600|745.9754386|745.9754386|745.9754386|745.9754386
2020-03-15 18:00:00|DCF|1584295200|747.0840541|747.0840541|747.0840541|747.0840541
2020-03-15 19:00:00|DCF|1584298800|707.1994821|707.1994821|707.1994821|707.1994821
2020-03-15 20:00:00|DCF|1584302400|704.3383943|704.3383943|704.3383943|704.3383943
2020-03-15 21:00:00|DCF|1584306000|681.8838455|681.8838455|681.8838455|681.8838455
2020-03-15 22:00:00|DCF|1584309600|737.5346202|737.5346202|737.5346202|737.5346202
2020-03-15 23:00:00|DCF|1584313200|690.2035964|690.2035964|690.2035964|690.2035964
2020-03-16 00:00:00|DCF|1584316800|687.3808866|687.3808866|687.3808866|687.3808866
2020-03-16 01:00:00|DCF|1584320400|695.2445607|695.2445607|695.2445607|695.2445607
2020-03-16 02:00:00|DCF|1584324000|694.4126631|694.4126631|694.4126631|694.4126631
2020-03-16 03:00:00|DCF|1584327600|694.0737438|694.0737438|694.0737438|694.0737438
2020-03-16 04:00:00|DCF|1584331200|695.2848019|695.2848019|695.2848019|695.2848019
2020-03-16 05:00:00|DCF|1584334800|690.5693427|690.5693427|690.5693427|690.5693427
2020-03-16 06:00:00|DCF|1584338400|691.18149|691.18149|691.18149|691.18149
2020-03-16 07:00:00|DCF|1584342000|656.9484205|656.9484205|656.9484205|656.9484205
2020-03-16 08:00:00|DCF|1584345600|649.7506717|649.7506717|649.7506717|649.7506717
2020-03-16 09:00:00|DCF|1584349200|647.2048804|647.2048804|647.2048804|647.2048804
2020-03-16 10:00:00|DCF|1584352800|649.0895121|649.0895121|649.0895121|649.0895121
2020-03-16 11:00:00|DCF|1584356400|573.6863416|573.6863416|573.6863416|573.6863416
2020-03-16 12:00:00|DCF|1584360000|613.8624028|613.8624028|613.8624028|613.8624028
2020-03-16 13:00:00|DCF|1584363600|606.7019962|606.7019962|606.7019962|606.7019962
2020-03-16 14:00:00|DCF|1584367200|573.9007934|573.9007934|573.9007934|573.9007934
2020-03-16 15:00:00|DCF|1584370800|576.410311|576.410311|576.410311|576.410311
2020-03-16 16:00:00|DCF|1584374400|582.2151619|582.2151619|582.2151619|582.2151619
2020-03-16 17:00:00|DCF|1584378000|588.235433|588.235433|588.235433|588.235433
2020-03-16 18:00:00|DCF|1584381600|580.1053818|580.1053818|580.1053818|580.1053818
2020-03-16 19:00:00|DCF|1584385200|579.7921794|579.7921794|579.7921794|579.7921794
2020-03-16 20:00:00|DCF|1584388800|574.4313168|574.4313168|574.4313168|574.4313168
2020-03-16 21:00:00|DCF|1584392400|575.8100113|575.8100113|575.8100113|575.8100113
2020-03-16 22:00:00|DCF|1584396000|592.7036607|592.7036607|592.7036607|592.7036607
2020-03-16 23:00:00|DCF|1584399600|616.2505032|616.2505032|616.2505032|616.2505032
2020-03-17 00:00:00|DCF|1584403200|652.9050142|652.9050142|652.9050142|652.9050142
2020-03-17 01:00:00|DCF|1584406800|688.8838022|688.8838022|688.8838022|688.8838022
2020-03-17 02:00:00|DCF|1584410400|663.8852053|663.8852053|663.8852053|663.8852053
2020-03-17 03:00:00|DCF|1584414000|660.6562978|660.6562978|660.6562978|660.6562978
2020-03-17 04:00:00|DCF|1584417600|663.4646992|663.4646992|663.4646992|663.4646992
2020-03-17 05:00:00|DCF|1584421200|664.2829049|664.2829049|664.2829049|664.2829049
2020-03-17 06:00:00|DCF|1584424800|718.4168972|718.4168972|718.4168972|718.4168972
2020-03-17 07:00:00|DCF|1584428400|667.010639|667.010639|667.010639|667.010639
2020-03-17 08:00:00|DCF|1584432000|666.2197431|666.2197431|666.2197431|666.2197431
2020-03-17 09:00:00|DCF|1584435600|665.3279014|665.3279014|665.3279014|665.3279014
2020-03-17 10:00:00|DCF|1584439200|655.3112842|655.3112842|655.3112842|655.3112842
2020-03-17 11:00:00|DCF|1584442800|679.6310013|679.6310013|679.6310013|679.6310013
2020-03-17 12:00:00|DCF|1584446400|681.4665648|681.4665648|681.4665648|681.4665648
2020-03-17 13:00:00|DCF|1584450000|682.3420633|682.3420633|682.3420633|682.3420633
2020-03-17 14:00:00|DCF|1584453600|670.9168622|670.9168622|670.9168622|670.9168622
2020-03-17 15:00:00|DCF|1584457200|671.5635065|671.5635065|671.5635065|671.5635065
2020-03-17 16:00:00|DCF|1584460800|669.5371526|669.5371526|669.5371526|669.5371526
2020-03-17 17:00:00|DCF|1584464400|685.2469238|685.2469238|685.2469238|685.2469238
2020-03-17 18:00:00|DCF|1584468000|684.9504885|684.9504885|684.9504885|684.9504885
2020-03-17 19:00:00|DCF|1584471600|684.9510736|684.9510736|684.9510736|684.9510736
2020-03-17 20:00:00|DCF|1584475200|688.5848559|688.5848559|688.5848559|688.5848559
2020-03-17 21:00:00|DCF|1584478800|685.9854795|685.9854795|685.9854795|685.9854795
2020-03-17 22:00:00|DCF|1584482400|687.668156|687.668156|687.668156|687.668156
2020-03-17 23:00:00|DCF|1584486000|685.7609813|685.7609813|685.7609813|685.7609813
2020-03-18 00:00:00|DCF|1584489600|685.995937|685.995937|685.995937|685.995937
2020-03-18 01:00:00|DCF|1584493200|694.9899408|694.9899408|694.9899408|694.9899408
2020-03-18 02:00:00|DCF|1584496800|693.0203255|693.0203255|693.0203255|693.0203255
2020-03-18 03:00:00|DCF|1584500400|697.3223907|697.3223907|697.3223907|697.3223907
2020-03-18 04:00:00|DCF|1584504000|692.3978498|692.3978498|692.3978498|692.3978498
2020-03-18 05:00:00|DCF|1584507600|697.7146988|697.7146988|697.7146988|697.7146988
2020-03-18 06:00:00|DCF|1584511200|697.5806563|697.5806563|697.5806563|697.5806563
2020-03-18 07:00:00|DCF|1584514800|698.2359177|698.2359177|698.2359177|698.2359177
2020-03-18 08:00:00|DCF|1584518400|683.1390336|683.1390336|683.1390336|683.1390336
2020-03-18 09:00:00|DCF|1584522000|682.3740554|682.3740554|682.3740554|682.3740554
2020-03-18 10:00:00|DCF|1584525600|682.5329209|682.5329209|682.5329209|682.5329209
2020-03-18 11:00:00|DCF|1584529200|675.6125971|675.6125971|675.6125971|675.6125971
2020-03-18 12:00:00|DCF|1584532800|676.1152043|676.1152043|676.1152043|676.1152043
2020-03-18 13:00:00|DCF|1584536400|676.05179|676.05179|676.05179|676.05179
2020-03-18 14:00:00|DCF|1584540000|689.1003648|689.1003648|689.1003648|689.1003648
2020-03-18 15:00:00|DCF|1584543600|689.6737296|689.6737296|689.6737296|689.6737296
2020-03-18 16:00:00|DCF|1584547200|659.3694265|659.3694265|659.3694265|659.3694265
2020-03-18 17:00:00|DCF|1584550800|661.7145315|661.7145315|661.7145315|661.7145315
2020-03-18 18:00:00|DCF|1584554400|644.429366|644.429366|644.429366|644.429366
2020-03-18 19:00:00|DCF|1584558000|646.6516554|646.6516554|646.6516554|646.6516554
2020-03-18 20:00:00|DCF|1584561600|659.6191943|659.6191943|659.6191943|659.6191943
2020-03-18 21:00:00|DCF|1584565200|696.0160439|696.0160439|696.0160439|696.0160439
2020-03-18 22:00:00|DCF|1584568800|689.0802957|689.0802957|689.0802957|689.0802957
2020-03-18 23:00:00|DCF|1584572400|688.8826065|688.8826065|688.8826065|688.8826065
2020-03-19 00:00:00|DCF|1584576000|707.7031705|707.7031705|707.7031705|707.7031705
2020-03-19 01:00:00|DCF|1584579600|709.1188335|709.1188335|709.1188335|709.1188335
2020-03-19 02:00:00|DCF|1584583200|706.6742891|706.6742891|706.6742891|706.6742891
2020-03-19 03:00:00|DCF|1584586800|707.7734211|707.7734211|707.7734211|707.7734211
2020-03-19 04:00:00|DCF|1584590400|707.9090698|707.9090698|707.9090698|707.9090698
2020-03-19 05:00:00|DCF|1584594000|708.5975256|708.5975256|708.5975256|708.5975256
2020-03-19 06:00:00|DCF|1584597600|709.2596954|709.2596954|709.2596954|709.2596954
2020-03-19 07:00:00|DCF|1584601200|710.6835116|710.6835116|710.6835116|710.6835116
2020-03-19 08:00:00|DCF|1584604800|712.2938607|712.2938607|712.2938607|712.2938607
2020-03-19 09:00:00|DCF|1584608400|710.8609718|710.8609718|710.8609718|710.8609718
2020-03-19 10:00:00|DCF|1584612000|731.5053861|731.5053861|731.5053861|731.5053861
2020-03-19 11:00:00|DCF|1584615600|731.8357918|731.8357918|731.8357918|731.8357918
2020-03-19 12:00:00|DCF|1584619200|744.6129377|744.6129377|744.6129377|744.6129377
2020-03-19 13:00:00|DCF|1584622800|753.2332472|753.2332472|753.2332472|753.2332472
2020-03-19 14:00:00|DCF|1584626400|753.2332472|753.2332472|753.2332472|753.2332472
2020-03-19 15:00:00|DCF|1584630000|758.4778187|758.4778187|758.4778187|758.4778187
2020-03-19 16:00:00|DCF|1584633600|766.769701|766.769701|766.769701|766.769701
2020-03-19 17:00:00|DCF|1584637200|839.2728041|839.2728041|839.2728041|839.2728041
2020-03-19 18:00:00|DCF|1584640800|855.3662286|855.3662286|855.3662286|855.3662286
2020-03-19 19:00:00|DCF|1584644400|867.0361841|867.0361841|867.0361841|867.0361841
2020-03-19 20:00:00|DCF|1584648000|829.3507494|829.3507494|829.3507494|829.3507494
2020-03-19 21:00:00|DCF|1584651600|816.0224176|816.0224176|816.0224176|816.0224176
2020-03-19 22:00:00|DCF|1584655200|821.2685653|821.2685653|821.2685653|821.2685653
2020-03-19 23:00:00|DCF|1584658800|817.7499132|817.7499132|817.7499132|817.7499132
2020-03-20 00:00:00|DCF|1584662400|824.7183215|824.7183215|824.7183215|824.7183215
2020-03-20 01:00:00|DCF|1584666000|825.0952462|825.0952462|825.0952462|825.0952462
2020-03-20 02:00:00|DCF|1584669600|823.8887208|823.8887208|823.8887208|823.8887208
2020-03-20 03:00:00|DCF|1584673200|824.2480687|824.2480687|824.2480687|824.2480687
2020-03-20 04:00:00|DCF|1584676800|824.2279405|824.2279405|824.2279405|824.2279405
2020-03-20 05:00:00|DCF|1584680400|825.4845235|825.4845235|825.4845235|825.4845235
2020-03-20 06:00:00|DCF|1584684000|827.0815058|827.0815058|827.0815058|827.0815058
2020-03-20 07:00:00|DCF|1584687600|856.8084061|856.8084061|856.8084061|856.8084061
2020-03-20 08:00:00|DCF|1584691200|865.1941485|865.1941485|865.1941485|865.1941485
2020-03-20 09:00:00|DCF|1584694800|910.7903875|910.7903875|910.7903875|910.7903875
2020-03-20 10:00:00|DCF|1584698400|888.7693687|888.7693687|888.7693687|888.7693687
2020-03-20 11:00:00|DCF|1584702000|924.330522|924.330522|924.330522|924.330522
2020-03-20 12:00:00|DCF|1584705600|896.3040915|896.3040915|896.3040915|896.3040915
2020-03-20 13:00:00|DCF|1584709200|888.0482938|888.0482938|888.0482938|888.0482938
2020-03-20 14:00:00|DCF|1584712800|862.0416632|862.0416632|862.0416632|862.0416632
2020-03-20 15:00:00|DCF|1584716400|868.6648508|868.6648508|868.6648508|868.6648508
2020-03-20 16:00:00|DCF|1584720000|866.4560508|866.4560508|866.4560508|866.4560508
2020-03-20 17:00:00|DCF|1584723600|849.7829636|849.7829636|849.7829636|849.7829636
2020-03-20 18:00:00|DCF|1584727200|882.5417222|882.5417222|882.5417222|882.5417222
2020-03-20 19:00:00|DCF|1584730800|880.2886412|880.2886412|880.2886412|880.2886412
2020-03-20 20:00:00|DCF|1584734400|826.5718154|826.5718154|826.5718154|826.5718154
2020-03-20 21:00:00|DCF|1584738000|782.9997765|782.9997765|782.9997765|782.9997765
2020-03-20 22:00:00|DCF|1584741600|767.3472434|767.3472434|767.3472434|767.3472434
2020-03-20 23:00:00|DCF|1584745200|803.9273065|803.9273065|803.9273065|803.9273065
2020-03-21 00:00:00|DCF|1584748800|805.9763558|805.9763558|805.9763558|805.9763558
2020-03-21 01:00:00|DCF|1584752400|806.0146966|806.0146966|806.0146966|806.0146966
2020-03-21 02:00:00|DCF|1584756000|824.5189395|824.5189395|824.5189395|824.5189395
2020-03-21 03:00:00|DCF|1584759600|844.3300721|844.3300721|844.3300721|844.3300721
2020-03-21 04:00:00|DCF|1584763200|774.2808225|774.2808225|774.2808225|774.2808225
2020-03-21 05:00:00|DCF|1584766800|774.2808225|774.2808225|774.2808225|774.2808225
2020-03-21 06:00:00|DCF|1584770400|773.8403641|773.8403641|773.8403641|773.8403641
2020-03-21 07:00:00|DCF|1584774000|772.1082133|772.1082133|772.1082133|772.1082133
2020-03-21 08:00:00|DCF|1584777600|773.7522724|773.7522724|773.7522724|773.7522724
2020-03-21 09:00:00|DCF|1584781200|774.5438212|774.5438212|774.5438212|774.5438212
2020-03-21 10:00:00|DCF|1584784800|773.5028378|773.5028378|773.5028378|773.5028378
2020-03-21 11:00:00|DCF|1584788400|774.2396493|774.2396493|774.2396493|774.2396493
2020-03-21 12:00:00|DCF|1584792000|770.0212955|770.0212955|770.0212955|770.0212955
2020-03-21 13:00:00|DCF|1584795600|775.710236|775.710236|775.710236|775.710236
2020-03-21 14:00:00|DCF|1584799200|776.8251063|776.8251063|776.8251063|776.8251063
2020-03-21 15:00:00|DCF|1584802800|776.3720662|776.3720662|776.3720662|776.3720662
2020-03-21 16:00:00|DCF|1584806400|777.0707357|777.0707357|777.0707357|777.0707357
2020-03-21 17:00:00|DCF|1584810000|776.8557688|776.8557688|776.8557688|776.8557688
2020-03-21 18:00:00|DCF|1584813600|775.8117747|775.8117747|775.8117747|775.8117747
2020-03-21 19:00:00|DCF|1584817200|776.221284|776.221284|776.221284|776.221284
2020-03-21 20:00:00|DCF|1584820800|774.4835374|774.4835374|774.4835374|774.4835374
2020-03-21 21:00:00|DCF|1584824400|779.724993|779.724993|779.724993|779.724993
2020-03-21 22:00:00|DCF|1584828000|776.8242435|776.8242435|776.8242435|776.8242435
2020-03-21 23:00:00|DCF|1584831600|777.9320923|777.9320923|777.9320923|777.9320923
2020-03-22 00:00:00|DCF|1584835200|778.2672237|778.2672237|778.2672237|778.2672237
2020-03-22 01:00:00|DCF|1584838800|778.4399379|778.4399379|778.4399379|778.4399379
2020-03-22 02:00:00|DCF|1584842400|775.4165536|775.4165536|775.4165536|775.4165536
2020-03-22 03:00:00|DCF|1584846000|779.8619309|779.8619309|779.8619309|779.8619309
2020-03-22 04:00:00|DCF|1584849600|783.1915421|783.1915421|783.1915421|783.1915421
2020-03-22 05:00:00|DCF|1584853200|779.8549094|779.8549094|779.8549094|779.8549094
2020-03-22 06:00:00|DCF|1584856800|779.9161905|779.9161905|779.9161905|779.9161905
2020-03-22 07:00:00|DCF|1584860400|811.2355317|811.2355317|811.2355317|811.2355317
2020-03-22 08:00:00|DCF|1584864000|855.0219947|855.0219947|855.0219947|855.0219947
2020-03-22 09:00:00|DCF|1584867600|852.2257222|852.2257222|852.2257222|852.2257222
2020-03-22 10:00:00|DCF|1584871200|849.7700055|849.7700055|849.7700055|849.7700055
2020-03-22 11:00:00|DCF|1584874800|837.4643075|837.4643075|837.4643075|837.4643075
2020-03-22 12:00:00|DCF|1584878400|820.2620661|820.2620661|820.2620661|820.2620661
2020-03-22 13:00:00|DCF|1584882000|815.5280476|815.5280476|815.5280476|815.5280476
2020-03-22 14:00:00|DCF|1584885600|820.137903|820.137903|820.137903|820.137903
2020-03-22 15:00:00|DCF|1584889200|820.0123413|820.0123413|820.0123413|820.0123413
2020-03-22 16:00:00|DCF|1584892800|803.006241|803.006241|803.006241|803.006241
2020-03-22 17:00:00|DCF|1584896400|802.3884424|802.3884424|802.3884424|802.3884424
2020-03-22 18:00:00|DCF|1584900000|801.420514|801.420514|801.420514|801.420514
2020-03-22 19:00:00|DCF|1584903600|800.6175422|800.6175422|800.6175422|800.6175422
2020-03-22 20:00:00|DCF|1584907200|798.6803039|798.6803039|798.6803039|798.6803039
2020-03-22 21:00:00|DCF|1584910800|799.3740082|799.3740082|799.3740082|799.3740082
2020-03-22 22:00:00|DCF|1584914400|822.5279036|822.5279036|822.5279036|822.5279036
2020-03-22 23:00:00|DCF|1584918000|821.2224455|821.2224455|821.2224455|821.2224455
2020-03-23 00:00:00|DCF|1584921600|815.4777207|815.4777207|815.4777207|815.4777207
2020-03-23 01:00:00|DCF|1584925200|772.5972133|772.5972133|772.5972133|772.5972133
2020-03-23 02:00:00|DCF|1584928800|772.6853941|772.6853941|772.6853941|772.6853941
2020-03-23 03:00:00|DCF|1584932400|774.0050789|774.0050789|774.0050789|774.0050789
2020-03-23 04:00:00|DCF|1584936000|773.1024755|773.1024755|773.1024755|773.1024755
2020-03-23 05:00:00|DCF|1584939600|772.7852166|772.7852166|772.7852166|772.7852166
2020-03-23 06:00:00|DCF|1584943200|795.5375169|795.5375169|795.5375169|795.5375169
2020-03-23 07:00:00|DCF|1584946800|795.5969246|795.5969246|795.5969246|795.5969246
2020-03-23 08:00:00|DCF|1584950400|793.6206914|793.6206914|793.6206914|793.6206914
2020-03-23 09:00:00|DCF|1584954000|771.1043911|771.1043911|771.1043911|771.1043911
2020-03-23 10:00:00|DCF|1584957600|772.1760856|772.1760856|772.1760856|772.1760856
2020-03-23 11:00:00|DCF|1584961200|772.1760856|772.1760856|772.1760856|772.1760856
2020-03-23 12:00:00|DCF|1584964800|772.3260887|772.3260887|772.3260887|772.3260887
2020-03-23 13:00:00|DCF|1584968400|805.8197126|805.8197126|805.8197126|805.8197126
2020-03-23 14:00:00|DCF|1584972000|823.1588163|823.1588163|823.1588163|823.1588163
2020-03-23 15:00:00|DCF|1584975600|823.4461225|823.4461225|823.4461225|823.4461225
2020-03-23 16:00:00|DCF|1584979200|824.5970246|824.5970246|824.5970246|824.5970246
2020-03-23 17:00:00|DCF|1584982800|824.9094595|824.9094595|824.9094595|824.9094595
2020-03-23 18:00:00|DCF|1584986400|798.4280875|798.4280875|798.4280875|798.4280875
2020-03-23 19:00:00|DCF|1584990000|798.0803967|798.0803967|798.0803967|798.0803967
2020-03-23 20:00:00|DCF|1584993600|799.2492705|799.2492705|799.2492705|799.2492705
2020-03-23 21:00:00|DCF|1584997200|824.3695262|824.3695262|824.3695262|824.3695262
2020-03-23 22:00:00|DCF|1585000800|824.3023303|824.3023303|824.3023303|824.3023303
2020-03-23 23:00:00|DCF|1585004400|836.5309652|836.5309652|836.5309652|836.5309652
2020-03-24 00:00:00|DCF|1585008000|842.609417|842.609417|842.609417|842.609417
2020-03-24 01:00:00|DCF|1585011600|825.0414687|825.0414687|825.0414687|825.0414687
2020-03-24 02:00:00|DCF|1585015200|830.2870169|830.2870169|830.2870169|830.2870169
2020-03-24 03:00:00|DCF|1585018800|832.2143063|832.2143063|832.2143063|832.2143063
2020-03-24 04:00:00|DCF|1585022400|831.4742241|831.4742241|831.4742241|831.4742241
2020-03-24 05:00:00|DCF|1585026000|828.3326063|828.3326063|828.3326063|828.3326063
2020-03-24 06:00:00|DCF|1585029600|827.42834|827.42834|827.42834|827.42834
2020-03-24 07:00:00|DCF|1585033200|856.350458|856.350458|856.350458|856.350458
2020-03-24 08:00:00|DCF|1585036800|856.4430847|856.4430847|856.4430847|856.4430847
2020-03-24 09:00:00|DCF|1585040400|876.2020186|876.2020186|876.2020186|876.2020186
2020-03-24 10:00:00|DCF|1585044000|868.3066076|868.3066076|868.3066076|868.3066076
2020-03-24 11:00:00|DCF|1585047600|865.6118763|865.6118763|865.6118763|865.6118763
2020-03-24 12:00:00|DCF|1585051200|870.4073422|870.4073422|870.4073422|870.4073422
2020-03-24 13:00:00|DCF|1585054800|871.624734|871.624734|871.624734|871.624734
2020-03-24 14:00:00|DCF|1585058400|872.9296852|872.9296852|872.9296852|872.9296852
2020-03-24 15:00:00|DCF|1585062000|873.7177027|873.7177027|873.7177027|873.7177027
2020-03-24 16:00:00|DCF|1585065600|879.7511994|879.7511994|879.7511994|879.7511994
2020-03-24 17:00:00|DCF|1585069200|840.0005107|840.0005107|840.0005107|840.0005107
2020-03-24 18:00:00|DCF|1585072800|842.390169|842.390169|842.390169|842.390169
2020-03-24 19:00:00|DCF|1585076400|840.4814723|840.4814723|840.4814723|840.4814723
2020-03-24 20:00:00|DCF|1585080000|845.1233764|845.1233764|845.1233764|845.1233764
2020-03-24 21:00:00|DCF|1585083600|842.6617437|842.6617437|842.6617437|842.6617437
2020-03-24 22:00:00|DCF|1585087200|842.7020001|842.7020001|842.7020001|842.7020001
2020-03-24 23:00:00|DCF|1585090800|867.2193552|867.2193552|867.2193552|867.2193552
2020-03-25 00:00:00|DCF|1585094400|874.2507909|874.2507909|874.2507909|874.2507909
2020-03-25 01:00:00|DCF|1585098000|872.9693115|872.9693115|872.9693115|872.9693115
2020-03-25 02:00:00|DCF|1585101600|873.591369|873.591369|873.591369|873.591369
2020-03-25 03:00:00|DCF|1585105200|870.1907174|870.1907174|870.1907174|870.1907174
2020-03-25 04:00:00|DCF|1585108800|868.8384697|868.8384697|868.8384697|868.8384697
2020-03-25 05:00:00|DCF|1585112400|867.0413083|867.0413083|867.0413083|867.0413083
2020-03-25 06:00:00|DCF|1585116000|867.8186559|867.8186559|867.8186559|867.8186559
2020-03-25 07:00:00|DCF|1585119600|870.7600089|870.7600089|870.7600089|870.7600089
2020-03-25 08:00:00|DCF|1585123200|868.7036701|868.7036701|868.7036701|868.7036701
2020-03-25 09:00:00|DCF|1585126800|871.497252|871.497252|871.497252|871.497252
2020-03-25 10:00:00|DCF|1585130400|902.9233594|902.9233594|902.9233594|902.9233594
2020-03-25 11:00:00|DCF|1585134000|870.687359|870.687359|870.687359|870.687359
2020-03-25 12:00:00|DCF|1585137600|849.0662897|849.0662897|849.0662897|849.0662897
2020-03-25 13:00:00|DCF|1585141200|849.0674878|849.0674878|849.0674878|849.0674878
2020-03-25 14:00:00|DCF|1585144800|841.543908|841.543908|841.543908|841.543908
2020-03-25 15:00:00|DCF|1585148400|849.8102428|849.8102428|849.8102428|849.8102428
2020-03-25 16:00:00|DCF|1585152000|852.8523223|852.8523223|852.8523223|852.8523223
2020-03-25 17:00:00|DCF|1585155600|859.2717974|859.2717974|859.2717974|859.2717974
2020-03-25 18:00:00|DCF|1585159200|856.8854719|856.8854719|856.8854719|856.8854719
2020-03-25 19:00:00|DCF|1585162800|870.5626063|870.5626063|870.5626063|870.5626063
2020-03-25 20:00:00|DCF|1585166400|887.7085326|887.7085326|887.7085326|887.7085326
2020-03-25 21:00:00|DCF|1585170000|886.0736192|886.0736192|886.0736192|886.0736192
2020-03-25 22:00:00|DCF|1585173600|867.7887605|867.7887605|867.7887605|867.7887605
2020-03-25 23:00:00|DCF|1585177200|867.787803|867.787803|867.787803|867.787803
2020-03-26 00:00:00|DCF|1585180800|868.9633003|868.9633003|868.9633003|868.9633003
2020-03-26 01:00:00|DCF|1585184400|870.3295845|870.3295845|870.3295845|870.3295845
2020-03-26 02:00:00|DCF|1585188000|888.2230689|888.2230689|888.2230689|888.2230689
2020-03-26 03:00:00|DCF|1585191600|889.1265446|889.1265446|889.1265446|889.1265446
2020-03-26 04:00:00|DCF|1585195200|891.3120983|891.3120983|891.3120983|891.3120983
2020-03-26 05:00:00|DCF|1585198800|898.2258008|898.2258008|898.2258008|898.2258008
2020-03-26 06:00:00|DCF|1585202400|898.2258008|898.2258008|898.2258008|898.2258008
2020-03-26 07:00:00|DCF|1585206000|896.5417407|896.5417407|896.5417407|896.5417407
2020-03-26 08:00:00|DCF|1585209600|862.3320451|862.3320451|862.3320451|862.3320451
2020-03-26 09:00:00|DCF|1585213200|865.9156643|865.9156643|865.9156643|865.9156643
2020-03-26 10:00:00|DCF|1585216800|865.2114627|865.2114627|865.2114627|865.2114627
2020-03-26 11:00:00|DCF|1585220400|889.0135948|889.0135948|889.0135948|889.0135948
2020-03-26 12:00:00|DCF|1585224000|912.0688168|912.0688168|912.0688168|912.0688168
2020-03-26 13:00:00|DCF|1585227600|912.0925393|912.0925393|912.0925393|912.0925393
2020-03-26 14:00:00|DCF|1585231200|901.6506426|901.6506426|901.6506426|901.6506426
2020-03-26 15:00:00|DCF|1585234800|900.6693415|900.6693415|900.6693415|900.6693415
2020-03-26 16:00:00|DCF|1585238400|908.1619921|908.1619921|908.1619921|908.1619921
2020-03-26 17:00:00|DCF|1585242000|909.1871044|909.1871044|909.1871044|909.1871044
2020-03-26 18:00:00|DCF|1585245600|918.8993833|918.8993833|918.8993833|918.8993833
2020-03-26 19:00:00|DCF|1585249200|932.7221077|932.7221077|932.7221077|932.7221077
2020-03-26 20:00:00|DCF|1585252800|946.5714289|946.5714289|946.5714289|946.5714289
2020-03-26 21:00:00|DCF|1585256400|942.4686226|942.4686226|942.4686226|942.4686226
2020-03-26 22:00:00|DCF|1585260000|983.1504138|983.1504138|983.1504138|983.1504138
2020-03-26 23:00:00|DCF|1585263600|1012.097195|1012.097195|1012.097195|1012.097195
2020-03-27 00:00:00|DCF|1585267200|1038.877175|1038.877175|1038.877175|1038.877175
2020-03-27 01:00:00|DCF|1585270800|1041.493214|1041.493214|1041.493214|1041.493214
2020-03-27 02:00:00|DCF|1585274400|1017.456395|1017.456395|1017.456395|1017.456395
2020-03-27 03:00:00|DCF|1585278000|983.5720401|983.5720401|983.5720401|983.5720401
2020-03-27 04:00:00|DCF|1585281600|976.086614|976.086614|976.086614|976.086614
2020-03-27 05:00:00|DCF|1585285200|979.4505139|979.4505139|979.4505139|979.4505139
2020-03-27 06:00:00|DCF|1585288800|982.3717364|982.3717364|982.3717364|982.3717364
2020-03-27 07:00:00|DCF|1585292400|974.2057644|974.2057644|974.2057644|974.2057644
2020-03-27 08:00:00|DCF|1585296000|981.9112488|981.9112488|981.9112488|981.9112488
2020-03-27 09:00:00|DCF|1585299600|980.8352432|980.8352432|980.8352432|980.8352432
2020-03-27 10:00:00|DCF|1585303200|983.7722027|983.7722027|983.7722027|983.7722027
2020-03-27 11:00:00|DCF|1585306800|974.4876887|974.4876887|974.4876887|974.4876887
2020-03-27 12:00:00|DCF|1585310400|978.0528494|978.0528494|978.0528494|978.0528494
2020-03-27 13:00:00|DCF|1585314000|973.2392147|973.2392147|973.2392147|973.2392147
2020-03-27 14:00:00|DCF|1585317600|973.2478324|973.2478324|973.2478324|973.2478324
2020-03-27 15:00:00|DCF|1585321200|977.6782692|977.6782692|977.6782692|977.6782692
2020-03-27 16:00:00|DCF|1585324800|1000.887292|1000.887292|1000.887292|1000.887292
2020-03-27 17:00:00|DCF|1585328400|995.6676051|995.6676051|995.6676051|995.6676051
2020-03-27 18:00:00|DCF|1585332000|991.46635|991.46635|991.46635|991.46635
2020-03-27 19:00:00|DCF|1585335600|997.4250633|997.4250633|997.4250633|997.4250633
2020-03-27 20:00:00|DCF|1585339200|999.2156189|999.2156189|999.2156189|999.2156189
2020-03-27 21:00:00|DCF|1585342800|999.3813793|999.3813793|999.3813793|999.3813793
2020-03-27 22:00:00|DCF|1585346400|996.9940202|996.9940202|996.9940202|996.9940202
2020-03-27 23:00:00|DCF|1585350000|996.7227487|996.7227487|996.7227487|996.7227487
2020-03-28 00:00:00|DCF|1585353600|946.7743381|946.7743381|946.7743381|946.7743381
2020-03-28 01:00:00|DCF|1585357200|883.7222797|883.7222797|883.7222797|883.7222797
2020-03-28 02:00:00|DCF|1585360800|879.8152625|879.8152625|879.8152625|879.8152625
2020-03-28 03:00:00|DCF|1585364400|906.2532319|906.2532319|906.2532319|906.2532319
2020-03-28 04:00:00|DCF|1585368000|891.3314626|891.3314626|891.3314626|891.3314626
2020-03-28 05:00:00|DCF|1585371600|902.9522956|902.9522956|902.9522956|902.9522956
2020-03-28 06:00:00|DCF|1585375200|918.8649908|918.8649908|918.8649908|918.8649908
2020-03-28 07:00:00|DCF|1585378800|908.0032193|908.0032193|908.0032193|908.0032193
2020-03-28 08:00:00|DCF|1585382400|911.0230405|911.0230405|911.0230405|911.0230405
2020-03-28 09:00:00|DCF|1585386000|918.5206122|918.5206122|918.5206122|918.5206122
2020-03-28 10:00:00|DCF|1585389600|918.8962782|918.8962782|918.8962782|918.8962782
2020-03-28 11:00:00|DCF|1585393200|915.9766589|915.9766589|915.9766589|915.9766589
2020-03-28 12:00:00|DCF|1585396800|925.8526542|925.8526542|925.8526542|925.8526542
2020-03-28 13:00:00|DCF|1585400400|919.2721075|919.2721075|919.2721075|919.2721075
2020-03-28 14:00:00|DCF|1585404000|921.8972132|921.8972132|921.8972132|921.8972132
2020-03-28 15:00:00|DCF|1585407600|920.4493387|920.4493387|920.4493387|920.4493387
2020-03-28 16:00:00|DCF|1585411200|902.3399439|902.3399439|902.3399439|902.3399439
2020-03-28 17:00:00|DCF|1585414800|902.2917124|902.2917124|902.2917124|902.2917124
2020-03-28 18:00:00|DCF|1585418400|874.7071485|874.7071485|874.7071485|874.7071485
2020-03-28 19:00:00|DCF|1585422000|874.7071485|874.7071485|874.7071485|874.7071485
2020-03-28 20:00:00|DCF|1585425600|874.7057108|874.7057108|874.7057108|874.7057108
2020-03-28 21:00:00|DCF|1585429200|947.2936262|947.2936262|947.2936262|947.2936262
2020-03-28 22:00:00|DCF|1585432800|946.9993059|946.9993059|946.9993059|946.9993059
2020-03-28 23:00:00|DCF|1585436400|946.384182|946.384182|946.384182|946.384182
2020-03-29 00:00:00|DCF|1585440000|946.7666518|946.7666518|946.7666518|946.7666518
2020-03-29 01:00:00|DCF|1585443600|951.4178687|951.4178687|951.4178687|951.4178687
2020-03-29 02:00:00|DCF|1585447200|917.8495924|917.8495924|917.8495924|917.8495924
2020-03-29 03:00:00|DCF|1585450800|919.6906162|919.6906162|919.6906162|919.6906162
2020-03-29 04:00:00|DCF|1585454400|937.550902|937.550902|937.550902|937.550902
2020-03-29 05:00:00|DCF|1585458000|950.8177633|950.8177633|950.8177633|950.8177633
2020-03-29 06:00:00|DCF|1585461600|944.9638658|944.9638658|944.9638658|944.9638658
2020-03-29 07:00:00|DCF|1585465200|943.175126|943.175126|943.175126|943.175126
2020-03-29 08:00:00|DCF|1585468800|942.5902302|942.5902302|942.5902302|942.5902302
2020-03-29 09:00:00|DCF|1585472400|934.9058225|934.9058225|934.9058225|934.9058225
2020-03-29 10:00:00|DCF|1585476000|920.2038546|920.2038546|920.2038546|920.2038546
2020-03-29 11:00:00|DCF|1585479600|918.6260651|918.6260651|918.6260651|918.6260651
2020-03-29 12:00:00|DCF|1585483200|919.8318716|919.8318716|919.8318716|919.8318716
2020-03-29 13:00:00|DCF|1585486800|918.3806349|918.3806349|918.3806349|918.3806349
2020-03-29 14:00:00|DCF|1585490400|921.9808241|921.9808241|921.9808241|921.9808241
2020-03-29 15:00:00|DCF|1585494000|922.8320672|922.8320672|922.8320672|922.8320672
2020-03-29 16:00:00|DCF|1585497600|913.4887229|913.4887229|913.4887229|913.4887229
2020-03-29 17:00:00|DCF|1585501200|921.3355323|921.3355323|921.3355323|921.3355323
2020-03-29 18:00:00|DCF|1585504800|918.1977446|918.1977446|918.1977446|918.1977446
2020-03-29 19:00:00|DCF|1585508400|921.2056724|921.2056724|921.2056724|921.2056724
2020-03-29 20:00:00|DCF|1585512000|905.3395762|905.3395762|905.3395762|905.3395762
2020-03-29 21:00:00|DCF|1585515600|896.482248|896.482248|896.482248|896.482248
2020-03-29 22:00:00|DCF|1585519200|886.2095974|886.2095974|886.2095974|886.2095974
2020-03-29 23:00:00|DCF|1585522800|886.5644929|886.5644929|886.5644929|886.5644929
2020-03-30 00:00:00|DCF|1585526400|924.7417957|924.7417957|924.7417957|924.7417957
2020-03-30 01:00:00|DCF|1585530000|920.2046945|920.2046945|920.2046945|920.2046945
2020-03-30 02:00:00|DCF|1585533600|921.4832434|921.4832434|921.4832434|921.4832434
2020-03-30 03:00:00|DCF|1585537200|920.664918|920.664918|920.664918|920.664918
2020-03-30 04:00:00|DCF|1585540800|921.9270511|921.9270511|921.9270511|921.9270511
2020-03-30 05:00:00|DCF|1585544400|927.2684075|927.2684075|927.2684075|927.2684075
2020-03-30 06:00:00|DCF|1585548000|921.4463668|921.4463668|921.4463668|921.4463668
2020-03-30 07:00:00|DCF|1585551600|923.2388513|923.2388513|923.2388513|923.2388513
2020-03-30 08:00:00|DCF|1585555200|927.0957322|927.0957322|927.0957322|927.0957322
2020-03-30 09:00:00|DCF|1585558800|924.8361245|924.8361245|924.8361245|924.8361245
2020-03-30 10:00:00|DCF|1585562400|924.2459947|924.2459947|924.2459947|924.2459947
2020-03-30 11:00:00|DCF|1585566000|924.5943222|924.5943222|924.5943222|924.5943222
2020-03-30 12:00:00|DCF|1585569600|936.0439104|936.0439104|936.0439104|936.0439104
2020-03-30 13:00:00|DCF|1585573200|934.0458054|934.0458054|934.0458054|934.0458054
2020-03-30 14:00:00|DCF|1585576800|937.2072935|937.2072935|937.2072935|937.2072935
2020-03-30 15:00:00|DCF|1585580400|933.9584588|933.9584588|933.9584588|933.9584588
2020-03-30 16:00:00|DCF|1585584000|934.3459222|934.3459222|934.3459222|934.3459222
2020-03-30 17:00:00|DCF|1585587600|940.9579193|940.9579193|940.9579193|940.9579193
2020-03-30 18:00:00|DCF|1585591200|941.2363977|941.2363977|941.2363977|941.2363977
2020-03-30 19:00:00|DCF|1585594800|927.3766361|927.3766361|927.3766361|927.3766361
2020-03-30 20:00:00|DCF|1585598400|919.3844303|919.3844303|919.3844303|919.3844303
2020-03-30 21:00:00|DCF|1585602000|948.7082791|948.7082791|948.7082791|948.7082791
2020-03-30 22:00:00|DCF|1585605600|949.2176229|949.2176229|949.2176229|949.2176229
2020-03-30 23:00:00|DCF|1585609200|949.8736399|949.8736399|949.8736399|949.8736399
2020-03-31 00:00:00|DCF|1585612800|950.3055098|950.3055098|950.3055098|950.3055098
2020-03-31 01:00:00|DCF|1585616400|945.3661529|945.3661529|945.3661529|945.3661529
2020-03-31 02:00:00|DCF|1585620000|945.4887152|945.4887152|945.4887152|945.4887152
2020-03-31 03:00:00|DCF|1585623600|951.2693534|951.2693534|951.2693534|951.2693534
2020-03-31 04:00:00|DCF|1585627200|942.8748539|942.8748539|942.8748539|942.8748539
2020-03-31 05:00:00|DCF|1585630800|943.0006552|943.0006552|943.0006552|943.0006552
2020-03-31 06:00:00|DCF|1585634400|943.0605606|943.0605606|943.0605606|943.0605606
2020-03-31 07:00:00|DCF|1585638000|943.2270976|943.2270976|943.2270976|943.2270976
2020-03-31 08:00:00|DCF|1585641600|895.3924515|895.3924515|895.3924515|895.3924515
2020-03-31 09:00:00|DCF|1585645200|894.7339332|894.7339332|894.7339332|894.7339332
2020-03-31 10:00:00|DCF|1585648800|894.5924603|894.5924603|894.5924603|894.5924603
2020-03-31 11:00:00|DCF|1585652400|893.8204099|893.8204099|893.8204099|893.8204099
2020-03-31 12:00:00|DCF|1585656000|893.961547|893.961547|893.961547|893.961547
2020-03-31 13:00:00|DCF|1585659600|894.3375132|894.3375132|894.3375132|894.3375132
2020-03-31 14:00:00|DCF|1585663200|895.0508665|895.0508665|895.0508665|895.0508665
2020-03-31 15:00:00|DCF|1585666800|893.5444384|893.5444384|893.5444384|893.5444384
2020-03-31 16:00:00|DCF|1585670400|893.4715718|893.4715718|893.4715718|893.4715718
2020-03-31 17:00:00|DCF|1585674000|893.560711|893.560711|893.560711|893.560711
2020-03-31 18:00:00|DCF|1585677600|892.6748303|892.6748303|892.6748303|892.6748303
2020-03-31 19:00:00|DCF|1585681200|896.8297724|896.8297724|896.8297724|896.8297724
2020-03-31 20:00:00|DCF|1585684800|896.4589729|896.4589729|896.4589729|896.4589729
2020-03-31 21:00:00|DCF|1585688400|892.5771042|892.5771042|892.5771042|892.5771042
2020-03-31 22:00:00|DCF|1585692000|894.0860009|894.0860009|894.0860009|894.0860009
2020-03-31 23:00:00|DCF|1585695600|891.9229375|891.9229375|891.9229375|891.9229375
2020-04-01 00:00:00|DCF|1585699200|895.0572992|895.0572992|895.0572992|895.0572992
2020-04-01 01:00:00|DCF|1585702800|892.3028498|892.3028498|892.3028498|892.3028498
2020-04-01 02:00:00|DCF|1585706400|891.4215333|891.4215333|891.4215333|891.4215333
2020-04-01 03:00:00|DCF|1585710000|890.7410082|890.7410082|890.7410082|890.7410082
2020-04-01 04:00:00|DCF|1585713600|892.0852849|892.0852849|892.0852849|892.0852849
2020-04-01 05:00:00|DCF|1585717200|890.7487653|890.7487653|890.7487653|890.7487653
2020-04-01 06:00:00|DCF|1585720800|894.0626934|894.0626934|894.0626934|894.0626934
2020-04-01 07:00:00|DCF|1585724400|891.628618|891.628618|891.628618|891.628618
2020-04-01 08:00:00|DCF|1585728000|891.9114465|891.9114465|891.9114465|891.9114465
2020-04-01 09:00:00|DCF|1585731600|891.1919127|891.1919127|891.1919127|891.1919127
2020-04-01 10:00:00|DCF|1585735200|891.1242623|891.1242623|891.1242623|891.1242623
2020-04-01 11:00:00|DCF|1585738800|919.5930507|919.5930507|919.5930507|919.5930507
2020-04-01 12:00:00|DCF|1585742400|922.6087448|922.6087448|922.6087448|922.6087448
2020-04-01 13:00:00|DCF|1585746000|922.5049887|922.5049887|922.5049887|922.5049887
2020-04-01 14:00:00|DCF|1585749600|892.7693061|892.7693061|892.7693061|892.7693061
2020-04-01 15:00:00|DCF|1585753200|894.3749851|894.3749851|894.3749851|894.3749851
2020-04-01 16:00:00|DCF|1585756800|870.2359356|870.2359356|870.2359356|870.2359356
2020-04-01 17:00:00|DCF|1585760400|872.2318134|872.2318134|872.2318134|872.2318134
2020-04-01 18:00:00|DCF|1585764000|867.7713837|867.7713837|867.7713837|867.7713837
2020-04-01 19:00:00|DCF|1585767600|869.3477464|869.3477464|869.3477464|869.3477464
2020-04-01 20:00:00|DCF|1585771200|869.1155725|869.1155725|869.1155725|869.1155725
2020-04-01 21:00:00|DCF|1585774800|870.0932744|870.0932744|870.0932744|870.0932744
2020-04-01 22:00:00|DCF|1585778400|912.0257487|912.0257487|912.0257487|912.0257487
2020-04-01 23:00:00|DCF|1585782000|911.5139764|911.5139764|911.5139764|911.5139764
2020-04-02 00:00:00|DCF|1585785600|916.2220927|916.2220927|916.2220927|916.2220927
2020-04-02 01:00:00|DCF|1585789200|914.2425369|914.2425369|914.2425369|914.2425369
2020-04-02 02:00:00|DCF|1585792800|915.2328728|915.2328728|915.2328728|915.2328728
2020-04-02 03:00:00|DCF|1585796400|913.451528|913.451528|913.451528|913.451528
2020-04-02 04:00:00|DCF|1585800000|915.350284|915.350284|915.350284|915.350284
2020-04-02 05:00:00|DCF|1585803600|921.9337035|921.9337035|921.9337035|921.9337035
2020-04-02 06:00:00|DCF|1585807200|917.2615582|917.2615582|917.2615582|917.2615582
2020-04-02 07:00:00|DCF|1585810800|914.7276665|914.7276665|914.7276665|914.7276665
2020-04-02 08:00:00|DCF|1585814400|916.6591757|916.6591757|916.6591757|916.6591757
2020-04-02 09:00:00|DCF|1585818000|921.7212892|921.7212892|921.7212892|921.7212892
2020-04-02 10:00:00|DCF|1585821600|923.7133803|923.7133803|923.7133803|923.7133803
2020-04-02 11:00:00|DCF|1585825200|925.8119437|925.8119437|925.8119437|925.8119437
2020-04-02 12:00:00|DCF|1585828800|921.4926536|921.4926536|921.4926536|921.4926536
2020-04-02 13:00:00|DCF|1585832400|930.7007336|930.7007336|930.7007336|930.7007336
2020-04-02 14:00:00|DCF|1585836000|903.4424682|903.4424682|903.4424682|903.4424682
2020-04-02 15:00:00|DCF|1585839600|929.9895958|929.9895958|929.9895958|929.9895958
2020-04-02 16:00:00|DCF|1585843200|908.7884328|908.7884328|908.7884328|908.7884328
2020-04-02 17:00:00|DCF|1585846800|943.2880512|943.2880512|943.2880512|943.2880512
2020-04-02 18:00:00|DCF|1585850400|940.2992598|940.2992598|940.2992598|940.2992598
2020-04-02 19:00:00|DCF|1585854000|941.3685697|941.3685697|941.3685697|941.3685697
2020-04-02 20:00:00|DCF|1585857600|941.7776036|941.7776036|941.7776036|941.7776036
2020-04-02 21:00:00|DCF|1585861200|925.3563226|925.3563226|925.3563226|925.3563226
2020-04-02 22:00:00|DCF|1585864800|924.2746523|924.2746523|924.2746523|924.2746523
2020-04-02 23:00:00|DCF|1585868400|935.763961|935.763961|935.763961|935.763961
2020-04-03 00:00:00|DCF|1585872000|938.2305544|938.2305544|938.2305544|938.2305544
2020-04-03 01:00:00|DCF|1585875600|941.3957261|941.3957261|941.3957261|941.3957261
2020-04-03 02:00:00|DCF|1585879200|944.3432559|944.3432559|944.3432559|944.3432559
2020-04-03 03:00:00|DCF|1585882800|946.7219403|946.7219403|946.7219403|946.7219403
2020-04-03 04:00:00|DCF|1585886400|947.3760836|947.3760836|947.3760836|947.3760836
2020-04-03 05:00:00|DCF|1585890000|948.2164237|948.2164237|948.2164237|948.2164237
2020-04-03 06:00:00|DCF|1585893600|942.5756485|942.5756485|942.5756485|942.5756485
2020-04-03 07:00:00|DCF|1585897200|943.5096821|943.5096821|943.5096821|943.5096821
2020-04-03 08:00:00|DCF|1585900800|941.2112126|941.2112126|941.2112126|941.2112126
2020-04-03 09:00:00|DCF|1585904400|940.5079849|940.5079849|940.5079849|940.5079849
2020-04-03 10:00:00|DCF|1585908000|943.5722741|943.5722741|943.5722741|943.5722741
2020-04-03 11:00:00|DCF|1585911600|943.6914245|943.6914245|943.6914245|943.6914245
2020-04-03 12:00:00|DCF|1585915200|950.9448895|950.9448895|950.9448895|950.9448895
2020-04-03 13:00:00|DCF|1585918800|948.4895681|948.4895681|948.4895681|948.4895681
2020-04-03 14:00:00|DCF|1585922400|945.4452592|945.4452592|945.4452592|945.4452592
2020-04-03 15:00:00|DCF|1585926000|943.4156824|943.4156824|943.4156824|943.4156824
2020-04-03 16:00:00|DCF|1585929600|942.7563219|942.7563219|942.7563219|942.7563219
2020-04-03 17:00:00|DCF|1585933200|915.77922|915.77922|915.77922|915.77922
2020-04-03 18:00:00|DCF|1585936800|913.1346586|913.1346586|913.1346586|913.1346586
2020-04-03 19:00:00|DCF|1585940400|914.878169|914.878169|914.878169|914.878169
2020-04-03 20:00:00|DCF|1585944000|914.7146054|914.7146054|914.7146054|914.7146054
2020-04-03 21:00:00|DCF|1585947600|916.3758923|916.3758923|916.3758923|916.3758923
2020-04-03 22:00:00|DCF|1585951200|914.9871943|914.9871943|914.9871943|914.9871943
2020-04-03 23:00:00|DCF|1585954800|915.3214767|915.3214767|915.3214767|915.3214767
2020-04-04 00:00:00|DCF|1585958400|916.8246573|916.8246573|916.8246573|916.8246573
2020-04-04 01:00:00|DCF|1585962000|915.9952547|915.9952547|915.9952547|915.9952547
2020-04-04 02:00:00|DCF|1585965600|915.1259462|915.1259462|915.1259462|915.1259462
2020-04-04 03:00:00|DCF|1585969200|916.0362106|916.0362106|916.0362106|916.0362106
2020-04-04 04:00:00|DCF|1585972800|914.1734238|914.1734238|914.1734238|914.1734238
2020-04-04 05:00:00|DCF|1585976400|918.8355812|918.8355812|918.8355812|918.8355812
2020-04-04 06:00:00|DCF|1585980000|917.7566098|917.7566098|917.7566098|917.7566098
2020-04-04 07:00:00|DCF|1585983600|917.5482953|917.5482953|917.5482953|917.5482953
2020-04-04 08:00:00|DCF|1585987200|918.6461581|918.6461581|918.6461581|918.6461581
2020-04-04 09:00:00|DCF|1585990800|915.9108491|915.9108491|915.9108491|915.9108491
2020-04-04 10:00:00|DCF|1585994400|915.9712454|915.9712454|915.9712454|915.9712454
2020-04-04 11:00:00|DCF|1585998000|924.3475567|924.3475567|924.3475567|924.3475567
2020-04-04 12:00:00|DCF|1586001600|922.6041478|922.6041478|922.6041478|922.6041478
2020-04-04 13:00:00|DCF|1586005200|922.7439829|922.7439829|922.7439829|922.7439829
2020-04-04 14:00:00|DCF|1586008800|923.2450166|923.2450166|923.2450166|923.2450166
2020-04-04 15:00:00|DCF|1586012400|922.4749261|922.4749261|922.4749261|922.4749261
2020-04-04 16:00:00|DCF|1586016000|922.9140495|922.9140495|922.9140495|922.9140495
2020-04-04 17:00:00|DCF|1586019600|925.5555864|925.5555864|925.5555864|925.5555864
2020-04-04 18:00:00|DCF|1586023200|925.7846718|925.7846718|925.7846718|925.7846718
2020-04-04 19:00:00|DCF|1586026800|923.2987283|923.2987283|923.2987283|923.2987283
2020-04-04 20:00:00|DCF|1586030400|938.8440213|938.8440213|938.8440213|938.8440213
2020-04-04 21:00:00|DCF|1586034000|960.5066264|960.5066264|960.5066264|960.5066264
2020-04-04 22:00:00|DCF|1586037600|958.5115935|958.5115935|958.5115935|958.5115935
2020-04-04 23:00:00|DCF|1586041200|960.3283495|960.3283495|960.3283495|960.3283495
2020-04-05 00:00:00|DCF|1586044800|958.4853427|958.4853427|958.4853427|958.4853427
2020-04-05 01:00:00|DCF|1586048400|958.7761265|958.7761265|958.7761265|958.7761265
2020-04-05 02:00:00|DCF|1586052000|959.3583575|959.3583575|959.3583575|959.3583575
2020-04-05 03:00:00|DCF|1586055600|959.1164089|959.1164089|959.1164089|959.1164089
2020-04-05 04:00:00|DCF|1586059200|960.1457248|960.1457248|960.1457248|960.1457248
2020-04-05 05:00:00|DCF|1586062800|959.4528046|959.4528046|959.4528046|959.4528046
2020-04-05 06:00:00|DCF|1586066400|961.0447628|961.0447628|961.0447628|961.0447628
2020-04-05 07:00:00|DCF|1586070000|956.5418699|956.5418699|956.5418699|956.5418699
2020-04-05 08:00:00|DCF|1586073600|958.7501867|958.7501867|958.7501867|958.7501867
2020-04-05 09:00:00|DCF|1586077200|960.7558678|960.7558678|960.7558678|960.7558678
2020-04-05 10:00:00|DCF|1586080800|944.559695|944.559695|944.559695|944.559695
2020-04-05 11:00:00|DCF|1586084400|944.8318984|944.8318984|944.8318984|944.8318984
2020-04-05 12:00:00|DCF|1586088000|942.0411831|942.0411831|942.0411831|942.0411831
2020-04-05 13:00:00|DCF|1586091600|943.2400042|943.2400042|943.2400042|943.2400042
2020-04-05 14:00:00|DCF|1586095200|943.9839784|943.9839784|943.9839784|943.9839784
2020-04-05 15:00:00|DCF|1586098800|944.0025358|944.0025358|944.0025358|944.0025358
2020-04-05 16:00:00|DCF|1586102400|967.334482|967.334482|967.334482|967.334482
2020-04-05 17:00:00|DCF|1586106000|967.3640926|967.3640926|967.3640926|967.3640926
2020-04-05 18:00:00|DCF|1586109600|963.6862055|963.6862055|963.6862055|963.6862055
2020-04-05 19:00:00|DCF|1586113200|964.1507147|964.1507147|964.1507147|964.1507147
2020-04-05 20:00:00|DCF|1586116800|964.0055709|964.0055709|964.0055709|964.0055709
2020-04-05 21:00:00|DCF|1586120400|961.6542089|961.6542089|961.6542089|961.6542089
2020-04-05 22:00:00|DCF|1586124000|961.5689205|961.5689205|961.5689205|961.5689205
2020-04-05 23:00:00|DCF|1586127600|928.5134071|928.5134071|928.5134071|928.5134071
2020-04-06 00:00:00|DCF|1586131200|926.0353883|926.0353883|926.0353883|926.0353883
2020-04-06 01:00:00|DCF|1586134800|927.8109264|927.8109264|927.8109264|927.8109264
2020-04-06 02:00:00|DCF|1586138400|926.371285|926.371285|926.371285|926.371285
2020-04-06 03:00:00|DCF|1586142000|915.8418004|915.8418004|915.8418004|915.8418004
2020-04-06 04:00:00|DCF|1586145600|910.3631497|910.3631497|910.3631497|910.3631497
2020-04-06 05:00:00|DCF|1586149200|909.6407936|909.6407936|909.6407936|909.6407936
2020-04-06 06:00:00|DCF|1586152800|910.8697328|910.8697328|910.8697328|910.8697328
2020-04-06 07:00:00|DCF|1586156400|915.450148|915.450148|915.450148|915.450148
2020-04-06 08:00:00|DCF|1586160000|915.7902844|915.7902844|915.7902844|915.7902844
2020-04-06 09:00:00|DCF|1586163600|913.1551055|913.1551055|913.1551055|913.1551055
2020-04-06 10:00:00|DCF|1586167200|914.9842165|914.9842165|914.9842165|914.9842165
2020-04-06 11:00:00|DCF|1586170800|964.5224813|964.5224813|964.5224813|964.5224813
2020-04-06 12:00:00|DCF|1586174400|964.6545854|964.6545854|964.6545854|964.6545854
2020-04-06 13:00:00|DCF|1586178000|964.9759635|964.9759635|964.9759635|964.9759635
2020-04-06 14:00:00|DCF|1586181600|965.2450457|965.2450457|965.2450457|965.2450457
2020-04-06 15:00:00|DCF|1586185200|964.6271855|964.6271855|964.6271855|964.6271855
2020-04-06 16:00:00|DCF|1586188800|965.654462|965.654462|965.654462|965.654462
2020-04-06 17:00:00|DCF|1586192400|994.8369836|994.8369836|994.8369836|994.8369836
2020-04-06 18:00:00|DCF|1586196000|942.5450334|942.5450334|942.5450334|942.5450334
2020-04-06 19:00:00|DCF|1586199600|982.5395494|982.5395494|982.5395494|982.5395494
2020-04-06 20:00:00|DCF|1586203200|983.0813951|983.0813951|983.0813951|983.0813951
2020-04-06 21:00:00|DCF|1586206800|982.5104138|982.5104138|982.5104138|982.5104138
2020-04-06 22:00:00|DCF|1586210400|984.1933564|984.1933564|984.1933564|984.1933564
2020-04-06 23:00:00|DCF|1586214000|983.891161|983.891161|983.891161|983.891161
2020-04-07 00:00:00|DCF|1586217600|985.693536|985.693536|985.693536|985.693536
2020-04-07 01:00:00|DCF|1586221200|1010.011094|1010.011094|1010.011094|1010.011094
2020-04-07 02:00:00|DCF|1586224800|1008.610642|1008.610642|1008.610642|1008.610642
2020-04-07 03:00:00|DCF|1586228400|1005.580252|1005.580252|1005.580252|1005.580252
2020-04-07 04:00:00|DCF|1586232000|1007.782062|1007.782062|1007.782062|1007.782062
2020-04-07 05:00:00|DCF|1586235600|1007.625229|1007.625229|1007.625229|1007.625229
2020-04-07 06:00:00|DCF|1586239200|1007.61373|1007.61373|1007.61373|1007.61373
2020-04-07 07:00:00|DCF|1586242800|1008.223732|1008.223732|1008.223732|1008.223732
2020-04-07 08:00:00|DCF|1586246400|1009.468726|1009.468726|1009.468726|1009.468726
2020-04-07 09:00:00|DCF|1586250000|1008.513461|1008.513461|1008.513461|1008.513461
2020-04-07 10:00:00|DCF|1586253600|998.5162108|998.5162108|998.5162108|998.5162108
2020-04-07 11:00:00|DCF|1586257200|1000.425393|1000.425393|1000.425393|1000.425393
2020-04-07 12:00:00|DCF|1586260800|1056.235172|1056.235172|1056.235172|1056.235172
2020-04-07 13:00:00|DCF|1586264400|1056.259839|1056.259839|1056.259839|1056.259839
2020-04-07 14:00:00|DCF|1586268000|1056.942802|1056.942802|1056.942802|1056.942802
2020-04-07 15:00:00|DCF|1586271600|1007.58493|1007.58493|1007.58493|1007.58493
2020-04-07 16:00:00|DCF|1586275200|1007.509887|1007.509887|1007.509887|1007.509887
2020-04-07 17:00:00|DCF|1586278800|1008.248097|1008.248097|1008.248097|1008.248097
2020-04-07 18:00:00|DCF|1586282400|1008.320479|1008.320479|1008.320479|1008.320479
2020-04-07 19:00:00|DCF|1586286000|1007.25379|1007.25379|1007.25379|1007.25379
2020-04-07 20:00:00|DCF|1586289600|1007.048396|1007.048396|1007.048396|1007.048396
2020-04-07 21:00:00|DCF|1586293200|1007.396944|1007.396944|1007.396944|1007.396944
2020-04-07 22:00:00|DCF|1586296800|988.8065402|988.8065402|988.8065402|988.8065402
2020-04-07 23:00:00|DCF|1586300400|988.7416788|988.7416788|988.7416788|988.7416788
2020-04-08 00:00:00|DCF|1586304000|988.6925452|988.6925452|988.6925452|988.6925452
2020-04-08 01:00:00|DCF|1586307600|988.6904301|988.6904301|988.6904301|988.6904301
2020-04-08 02:00:00|DCF|1586311200|988.6904301|988.6904301|988.6904301|988.6904301
2020-04-08 03:00:00|DCF|1586314800|988.0647447|988.0647447|988.0647447|988.0647447
2020-04-08 04:00:00|DCF|1586318400|989.1279022|989.1279022|989.1279022|989.1279022
2020-04-08 05:00:00|DCF|1586322000|989.1279022|989.1279022|989.1279022|989.1279022
2020-04-08 06:00:00|DCF|1586325600|989.1264922|989.1264922|989.1264922|989.1264922
2020-04-08 07:00:00|DCF|1586329200|989.1264922|989.1264922|989.1264922|989.1264922
2020-04-08 08:00:00|DCF|1586332800|989.5916122|989.5916122|989.5916122|989.5916122
2020-04-08 09:00:00|DCF|1586336400|988.9570777|988.9570777|988.9570777|988.9570777
2020-04-08 10:00:00|DCF|1586340000|989.0675301|989.0675301|989.0675301|989.0675301
2020-04-08 11:00:00|DCF|1586343600|988.9453124|988.9453124|988.9453124|988.9453124
2020-04-08 12:00:00|DCF|1586347200|988.9507983|988.9507983|988.9507983|988.9507983
2020-04-08 13:00:00|DCF|1586350800|988.9198543|988.9198543|988.9198543|988.9198543
2020-04-08 14:00:00|DCF|1586354400|989.450731|989.450731|989.450731|989.450731
2020-04-08 15:00:00|DCF|1586358000|988.5765118|988.5765118|988.5765118|988.5765118
2020-04-08 16:00:00|DCF|1586361600|988.9757856|988.9757856|988.9757856|988.9757856
2020-04-08 17:00:00|DCF|1586365200|989.178595|989.178595|989.178595|989.178595
2020-04-08 18:00:00|DCF|1586368800|989.2928075|989.2928075|989.2928075|989.2928075
2020-04-08 19:00:00|DCF|1586372400|983.5985376|983.5985376|983.5985376|983.5985376
2020-04-08 20:00:00|DCF|1586376000|979.2987242|979.2987242|979.2987242|979.2987242
2020-04-08 21:00:00|DCF|1586379600|983.0962141|983.0962141|983.0962141|983.0962141
2020-04-08 22:00:00|DCF|1586383200|982.9314755|982.9314755|982.9314755|982.9314755
2020-04-08 23:00:00|DCF|1586386800|983.2763956|983.2763956|983.2763956|983.2763956
2020-04-09 00:00:00|DCF|1586390400|983.2051178|983.2051178|983.2051178|983.2051178
2020-04-09 01:00:00|DCF|1586394000|984.112064|984.112064|984.112064|984.112064
2020-04-09 02:00:00|DCF|1586397600|984.2248665|984.2248665|984.2248665|984.2248665
2020-04-09 03:00:00|DCF|1586401200|984.0556628|984.0556628|984.0556628|984.0556628
2020-04-09 04:00:00|DCF|1586404800|983.7815505|983.7815505|983.7815505|983.7815505
2020-04-09 05:00:00|DCF|1586408400|983.7815505|983.7815505|983.7815505|983.7815505
2020-04-09 06:00:00|DCF|1586412000|984.2059699|984.2059699|984.2059699|984.2059699
2020-04-09 07:00:00|DCF|1586415600|984.3117222|984.3117222|984.3117222|984.3117222
2020-04-09 08:00:00|DCF|1586419200|984.2369905|984.2369905|984.2369905|984.2369905
2020-04-09 09:00:00|DCF|1586422800|984.9707729|984.9707729|984.9707729|984.9707729
2020-04-09 10:00:00|DCF|1586426400|985.1411016|985.1411016|985.1411016|985.1411016
2020-04-09 11:00:00|DCF|1586430000|985.4807428|985.4807428|985.4807428|985.4807428
2020-04-09 12:00:00|DCF|1586433600|984.6089574|984.6089574|984.6089574|984.6089574
2020-04-09 13:00:00|DCF|1586437200|985.3452224|985.3452224|985.3452224|985.3452224
2020-04-09 14:00:00|DCF|1586440800|986.1084991|986.1084991|986.1084991|986.1084991
2020-04-09 15:00:00|DCF|1586444400|986.6558498|986.6558498|986.6558498|986.6558498
2020-04-09 16:00:00|DCF|1586448000|985.7788344|985.7788344|985.7788344|985.7788344
2020-04-09 17:00:00|DCF|1586451600|986.7305194|986.7305194|986.7305194|986.7305194
2020-04-09 18:00:00|DCF|1586455200|987.0710419|987.0710419|987.0710419|987.0710419
2020-04-09 19:00:00|DCF|1586458800|986.6238271|986.6238271|986.6238271|986.6238271
2020-04-09 20:00:00|DCF|1586462400|986.575181|986.575181|986.575181|986.575181
2020-04-09 21:00:00|DCF|1586466000|986.5068837|986.5068837|986.5068837|986.5068837
2020-04-09 22:00:00|DCF|1586469600|985.2755502|985.2755502|985.2755502|985.2755502
2020-04-09 23:00:00|DCF|1586473200|987.9880628|987.9880628|987.9880628|987.9880628
2020-04-10 00:00:00|DCF|1586476800|989.145423|989.145423|989.145423|989.145423
2020-04-10 01:00:00|DCF|1586480400|986.4549317|986.4549317|986.4549317|986.4549317
2020-04-10 02:00:00|DCF|1586484000|986.4544617|986.4544617|986.4544617|986.4544617
2020-04-10 03:00:00|DCF|1586487600|986.4985389|986.4985389|986.4985389|986.4985389
2020-04-10 04:00:00|DCF|1586491200|986.5178093|986.5178093|986.5178093|986.5178093
2020-04-10 05:00:00|DCF|1586494800|941.4410046|941.4410046|941.4410046|941.4410046
2020-04-10 06:00:00|DCF|1586498400|938.5224873|938.5224873|938.5224873|938.5224873
2020-04-10 07:00:00|DCF|1586502000|934.4998554|934.4998554|934.4998554|934.4998554
2020-04-10 08:00:00|DCF|1586505600|927.5198549|927.5198549|927.5198549|927.5198549
2020-04-10 09:00:00|DCF|1586509200|922.7048341|922.7048341|922.7048341|922.7048341
2020-04-10 10:00:00|DCF|1586512800|918.8110049|918.8110049|918.8110049|918.8110049
2020-04-10 11:00:00|DCF|1586516400|918.3019838|918.3019838|918.3019838|918.3019838
2020-04-10 12:00:00|DCF|1586520000|917.7892014|917.7892014|917.7892014|917.7892014
2020-04-10 13:00:00|DCF|1586523600|917.6812178|917.6812178|917.6812178|917.6812178
2020-04-10 14:00:00|DCF|1586527200|917.4563889|917.4563889|917.4563889|917.4563889
2020-04-10 15:00:00|DCF|1586530800|916.8206821|916.8206821|916.8206821|916.8206821
2020-04-10 16:00:00|DCF|1586534400|904.5269751|904.5269751|904.5269751|904.5269751
2020-04-10 17:00:00|DCF|1586538000|904.1281464|904.1281464|904.1281464|904.1281464
2020-04-10 18:00:00|DCF|1586541600|904.3046353|904.3046353|904.3046353|904.3046353
2020-04-10 19:00:00|DCF|1586545200|904.5730532|904.5730532|904.5730532|904.5730532
2020-04-10 20:00:00|DCF|1586548800|904.6497051|904.6497051|904.6497051|904.6497051
2020-04-10 21:00:00|DCF|1586552400|905.1425109|905.1425109|905.1425109|905.1425109
2020-04-10 22:00:00|DCF|1586556000|905.1796965|905.1796965|905.1796965|905.1796965
2020-04-10 23:00:00|DCF|1586559600|905.6305471|905.6305471|905.6305471|905.6305471
2020-04-11 00:00:00|DCF|1586563200|905.6305471|905.6305471|905.6305471|905.6305471
2020-04-11 01:00:00|DCF|1586566800|904.752643|904.752643|904.752643|904.752643
2020-04-11 02:00:00|DCF|1586570400|906.6594998|906.6594998|906.6594998|906.6594998
2020-04-11 03:00:00|DCF|1586574000|907.0229953|907.0229953|907.0229953|907.0229953
2020-04-11 04:00:00|DCF|1586577600|907.0229953|907.0229953|907.0229953|907.0229953
2020-04-11 05:00:00|DCF|1586581200|907.0229953|907.0229953|907.0229953|907.0229953
2020-04-11 06:00:00|DCF|1586584800|906.5055139|906.5055139|906.5055139|906.5055139
2020-04-11 07:00:00|DCF|1586588400|907.0229953|907.0229953|907.0229953|907.0229953
2020-04-11 08:00:00|DCF|1586592000|906.5055139|906.5055139|906.5055139|906.5055139
2020-04-11 09:00:00|DCF|1586595600|907.0229953|907.0229953|907.0229953|907.0229953
2020-04-11 10:00:00|DCF|1586599200|907.0211254|907.0211254|907.0211254|907.0211254
2020-04-11 11:00:00|DCF|1586602800|907.2791675|907.2791675|907.2791675|907.2791675
2020-04-11 12:00:00|DCF|1586606400|907.2791675|907.2791675|907.2791675|907.2791675
2020-04-11 13:00:00|DCF|1586610000|907.2791675|907.2791675|907.2791675|907.2791675
2020-04-11 14:00:00|DCF|1586613600|907.2786975|907.2786975|907.2786975|907.2786975
2020-04-11 15:00:00|DCF|1586617200|907.67511|907.67511|907.67511|907.67511
2020-04-11 16:00:00|DCF|1586620800|907.1578637|907.1578637|907.1578637|907.1578637
2020-04-11 17:00:00|DCF|1586624400|907.5747542|907.5747542|907.5747542|907.5747542
2020-04-11 18:00:00|DCF|1586628000|908.027395|908.027395|908.027395|908.027395
2020-04-11 19:00:00|DCF|1586631600|908.027395|908.027395|908.027395|908.027395
2020-04-11 20:00:00|DCF|1586635200|907.8586613|907.8586613|907.8586613|907.8586613
2020-04-11 21:00:00|DCF|1586638800|907.5234415|907.5234415|907.5234415|907.5234415
2020-04-11 22:00:00|DCF|1586642400|907.8641989|907.8641989|907.8641989|907.8641989
2020-04-11 23:00:00|DCF|1586646000|908.6999243|908.6999243|908.6999243|908.6999243
2020-04-12 00:00:00|DCF|1586649600|908.6999243|908.6999243|908.6999243|908.6999243
2020-04-12 01:00:00|DCF|1586653200|908.5309556|908.5309556|908.5309556|908.5309556
2020-04-12 02:00:00|DCF|1586656800|967.1929208|967.1929208|967.1929208|967.1929208
2020-04-12 03:00:00|DCF|1586660400|967.1929208|967.1929208|967.1929208|967.1929208
2020-04-12 04:00:00|DCF|1586664000|968.4306933|968.4306933|968.4306933|968.4306933
2020-04-12 05:00:00|DCF|1586667600|968.2204418|968.2204418|968.2204418|968.2204418
2020-04-12 06:00:00|DCF|1586671200|965.9597537|965.9597537|965.9597537|965.9597537
2020-04-12 07:00:00|DCF|1586674800|967.9752579|967.9752579|967.9752579|967.9752579
2020-04-12 08:00:00|DCF|1586678400|967.5888282|967.5888282|967.5888282|967.5888282
2020-04-12 09:00:00|DCF|1586682000|967.7782423|967.7782423|967.7782423|967.7782423
2020-04-12 10:00:00|DCF|1586685600|967.6177851|967.6177851|967.6177851|967.6177851
2020-04-12 11:00:00|DCF|1586689200|967.6177851|967.6177851|967.6177851|967.6177851
2020-04-12 12:00:00|DCF|1586692800|967.9305769|967.9305769|967.9305769|967.9305769
2020-04-12 13:00:00|DCF|1586696400|967.6387005|967.6387005|967.6387005|967.6387005
2020-04-12 14:00:00|DCF|1586700000|967.790078|967.790078|967.790078|967.790078
2020-04-12 15:00:00|DCF|1586703600|967.6377947|967.6377947|967.6377947|967.6377947
2020-04-12 16:00:00|DCF|1586707200|967.6392047|967.6392047|967.6392047|967.6392047
2020-04-12 17:00:00|DCF|1586710800|968.0934868|968.0934868|968.0934868|968.0934868
2020-04-12 18:00:00|DCF|1586714400|967.9529537|967.9529537|967.9529537|967.9529537
2020-04-12 19:00:00|DCF|1586718000|970.9824262|970.9824262|970.9824262|970.9824262
2020-04-12 20:00:00|DCF|1586721600|913.2521648|913.2521648|913.2521648|913.2521648
2020-04-12 21:00:00|DCF|1586725200|913.4044481|913.4044481|913.4044481|913.4044481
2020-04-12 22:00:00|DCF|1586728800|912.9490081|912.9490081|912.9490081|912.9490081
2020-04-12 23:00:00|DCF|1586732400|913.7086752|913.7086752|913.7086752|913.7086752
2020-04-13 00:00:00|DCF|1586736000|911.974313|911.974313|911.974313|911.974313
2020-04-13 01:00:00|DCF|1586739600|875.3009837|875.3009837|875.3009837|875.3009837
2020-04-13 02:00:00|DCF|1586743200|878.3090902|878.3090902|878.3090902|878.3090902
2020-04-13 03:00:00|DCF|1586746800|877.7489354|877.7489354|877.7489354|877.7489354
2020-04-13 04:00:00|DCF|1586750400|877.8704331|877.8704331|877.8704331|877.8704331
2020-04-13 05:00:00|DCF|1586754000|877.4611733|877.4611733|877.4611733|877.4611733
2020-04-13 06:00:00|DCF|1586757600|907.7754544|907.7754544|907.7754544|907.7754544
2020-04-13 07:00:00|DCF|1586761200|895.000776|895.000776|895.000776|895.000776
2020-04-13 08:00:00|DCF|1586764800|893.309883|893.309883|893.309883|893.309883
2020-04-13 09:00:00|DCF|1586768400|893.0987746|893.0987746|893.0987746|893.0987746
2020-04-13 10:00:00|DCF|1586772000|893.280939|893.280939|893.280939|893.280939
2020-04-13 11:00:00|DCF|1586775600|893.32512|893.32512|893.32512|893.32512
2020-04-13 12:00:00|DCF|1586779200|888.7570319|888.7570319|888.7570319|888.7570319
2020-04-13 13:00:00|DCF|1586782800|888.6945205|888.6945205|888.6945205|888.6945205
2020-04-13 14:00:00|DCF|1586786400|888.3453028|888.3453028|888.3453028|888.3453028
2020-04-13 15:00:00|DCF|1586790000|919.7913014|919.7913014|919.7913014|919.7913014
2020-04-13 16:00:00|DCF|1586793600|918.6519542|918.6519542|918.6519542|918.6519542
2020-04-13 17:00:00|DCF|1586797200|914.7035175|914.7035175|914.7035175|914.7035175
2020-04-13 18:00:00|DCF|1586800800|914.8238402|914.8238402|914.8238402|914.8238402
2020-04-13 19:00:00|DCF|1586804400|912.2237169|912.2237169|912.2237169|912.2237169
2020-04-13 20:00:00|DCF|1586808000|912.5769609|912.5769609|912.5769609|912.5769609
2020-04-13 21:00:00|DCF|1586811600|922.7394963|922.7394963|922.7394963|922.7394963
2020-04-13 22:00:00|DCF|1586815200|922.7385733|922.7385733|922.7385733|922.7385733
2020-04-13 23:00:00|DCF|1586818800|922.7648768|922.7648768|922.7648768|922.7648768
2020-04-14 00:00:00|DCF|1586822400|922.8569988|922.8569988|922.8569988|922.8569988
2020-04-14 01:00:00|DCF|1586826000|922.9683304|922.9683304|922.9683304|922.9683304
2020-04-14 02:00:00|DCF|1586829600|922.543222|922.543222|922.543222|922.543222
2020-04-14 03:00:00|DCF|1586833200|927.1079482|927.1079482|927.1079482|927.1079482
2020-04-14 04:00:00|DCF|1586836800|927.6580865|927.6580865|927.6580865|927.6580865
2020-04-14 05:00:00|DCF|1586840400|929.786126|929.786126|929.786126|929.786126
2020-04-14 06:00:00|DCF|1586844000|917.6722727|917.6722727|917.6722727|917.6722727
2020-04-14 07:00:00|DCF|1586847600|917.4487828|917.4487828|917.4487828|917.4487828
2020-04-14 08:00:00|DCF|1586851200|917.8955276|917.8955276|917.8955276|917.8955276
2020-04-14 09:00:00|DCF|1586854800|918.2948014|918.2948014|918.2948014|918.2948014
2020-04-14 10:00:00|DCF|1586858400|914.7525519|914.7525519|914.7525519|914.7525519
2020-04-14 11:00:00|DCF|1586862000|919.1962612|919.1962612|919.1962612|919.1962612
2020-04-14 12:00:00|DCF|1586865600|915.374502|915.374502|915.374502|915.374502
2020-04-14 13:00:00|DCF|1586869200|915.6049883|915.6049883|915.6049883|915.6049883
2020-04-14 14:00:00|DCF|1586872800|915.8100683|915.8100683|915.8100683|915.8100683
2020-04-14 15:00:00|DCF|1586876400|916.4999072|916.4999072|916.4999072|916.4999072
2020-04-14 16:00:00|DCF|1586880000|923.7339152|923.7339152|923.7339152|923.7339152
2020-04-14 17:00:00|DCF|1586883600|923.6514284|923.6514284|923.6514284|923.6514284
2020-04-14 18:00:00|DCF|1586887200|949.5344585|949.5344585|949.5344585|949.5344585
2020-04-14 19:00:00|DCF|1586890800|944.69925|944.69925|944.69925|944.69925
2020-04-14 20:00:00|DCF|1586894400|941.3984612|941.3984612|941.3984612|941.3984612
2020-04-14 21:00:00|DCF|1586898000|942.4733142|942.4733142|942.4733142|942.4733142
2020-04-14 22:00:00|DCF|1586901600|924.7219128|924.7219128|924.7219128|924.7219128
2020-04-14 23:00:00|DCF|1586905200|914.7695361|914.7695361|914.7695361|914.7695361
2020-04-15 00:00:00|DCF|1586908800|934.6597293|934.6597293|934.6597293|934.6597293
2020-04-15 01:00:00|DCF|1586912400|931.6770773|931.6770773|931.6770773|931.6770773
2020-04-15 02:00:00|DCF|1586916000|933.6203432|933.6203432|933.6203432|933.6203432
2020-04-15 03:00:00|DCF|1586919600|934.112114|934.112114|934.112114|934.112114
2020-04-15 04:00:00|DCF|1586923200|935.0739966|935.0739966|935.0739966|935.0739966
2020-04-15 05:00:00|DCF|1586926800|935.9108641|935.9108641|935.9108641|935.9108641
2020-04-15 06:00:00|DCF|1586930400|931.2187359|931.2187359|931.2187359|931.2187359
2020-04-15 07:00:00|DCF|1586934000|931.3440121|931.3440121|931.3440121|931.3440121
2020-04-15 08:00:00|DCF|1586937600|933.1749265|933.1749265|933.1749265|933.1749265
2020-04-15 09:00:00|DCF|1586941200|929.3601422|929.3601422|929.3601422|929.3601422
2020-04-15 10:00:00|DCF|1586944800|931.2365844|931.2365844|931.2365844|931.2365844
2020-04-15 11:00:00|DCF|1586948400|931.479489|931.479489|931.479489|931.479489
2020-04-15 12:00:00|DCF|1586952000|931.5817609|931.5817609|931.5817609|931.5817609
2020-04-15 13:00:00|DCF|1586955600|892.9261231|892.9261231|892.9261231|892.9261231
2020-04-15 14:00:00|DCF|1586959200|896.6273807|896.6273807|896.6273807|896.6273807
2020-04-15 15:00:00|DCF|1586962800|893.8307194|893.8307194|893.8307194|893.8307194
2020-04-15 16:00:00|DCF|1586966400|893.1593096|893.1593096|893.1593096|893.1593096
2020-04-15 17:00:00|DCF|1586970000|893.5200426|893.5200426|893.5200426|893.5200426
2020-04-15 18:00:00|DCF|1586973600|893.6673908|893.6673908|893.6673908|893.6673908
2020-04-15 19:00:00|DCF|1586977200|893.8732553|893.8732553|893.8732553|893.8732553
2020-04-15 20:00:00|DCF|1586980800|893.9214314|893.9214314|893.9214314|893.9214314
2020-04-15 21:00:00|DCF|1586984400|893.6236798|893.6236798|893.6236798|893.6236798
2020-04-15 22:00:00|DCF|1586988000|893.7837183|893.7837183|893.7837183|893.7837183
2020-04-15 23:00:00|DCF|1586991600|890.4773794|890.4773794|890.4773794|890.4773794
2020-04-16 00:00:00|DCF|1586995200|890.2149512|890.2149512|890.2149512|890.2149512
2020-04-16 01:00:00|DCF|1586998800|885.2100014|885.2100014|885.2100014|885.2100014
2020-04-16 02:00:00|DCF|1587002400|885.0729934|885.0729934|885.0729934|885.0729934
2020-04-16 03:00:00|DCF|1587006000|885.2457222|885.2457222|885.2457222|885.2457222
2020-04-16 04:00:00|DCF|1587009600|885.2358603|885.2358603|885.2358603|885.2358603
2020-04-16 05:00:00|DCF|1587013200|885.2259901|885.2259901|885.2259901|885.2259901
2020-04-16 06:00:00|DCF|1587016800|885.2259901|885.2259901|885.2259901|885.2259901
2020-04-16 07:00:00|DCF|1587020400|885.6196237|885.6196237|885.6196237|885.6196237
2020-04-16 08:00:00|DCF|1587024000|952.2091008|952.2091008|952.2091008|952.2091008
2020-04-16 09:00:00|DCF|1587027600|969.0016191|969.0016191|969.0016191|969.0016191
2020-04-16 10:00:00|DCF|1587031200|939.5957815|939.5957815|939.5957815|939.5957815
2020-04-16 11:00:00|DCF|1587034800|884.3862291|884.3862291|884.3862291|884.3862291
2020-04-16 12:00:00|DCF|1587038400|884.6838106|884.6838106|884.6838106|884.6838106
2020-04-16 13:00:00|DCF|1587042000|884.5547278|884.5547278|884.5547278|884.5547278
2020-04-16 14:00:00|DCF|1587045600|882.0698602|882.0698602|882.0698602|882.0698602
2020-04-16 15:00:00|DCF|1587049200|882.7250545|882.7250545|882.7250545|882.7250545
2020-04-16 16:00:00|DCF|1587052800|882.6122521|882.6122521|882.6122521|882.6122521
2020-04-16 17:00:00|DCF|1587056400|881.7683485|881.7683485|881.7683485|881.7683485
2020-04-16 18:00:00|DCF|1587060000|881.1930559|881.1930559|881.1930559|881.1930559
2020-04-16 19:00:00|DCF|1587063600|881.8299199|881.8299199|881.8299199|881.8299199
2020-04-16 20:00:00|DCF|1587067200|881.8682257|881.8682257|881.8682257|881.8682257
2020-04-16 21:00:00|DCF|1587070800|881.880916|881.880916|881.880916|881.880916
2020-04-16 22:00:00|DCF|1587074400|882.0117161|882.0117161|882.0117161|882.0117161
2020-04-16 23:00:00|DCF|1587078000|881.6804439|881.6804439|881.6804439|881.6804439
2020-04-17 00:00:00|DCF|1587081600|904.2569205|904.2569205|904.2569205|904.2569205
2020-04-17 01:00:00|DCF|1587085200|903.7913753|903.7913753|903.7913753|903.7913753
2020-04-17 02:00:00|DCF|1587088800|904.0790216|904.0790216|904.0790216|904.0790216
2020-04-17 03:00:00|DCF|1587092400|904.05964|904.05964|904.05964|904.05964
2020-04-17 04:00:00|DCF|1587096000|904.0133439|904.0133439|904.0133439|904.0133439
2020-04-17 05:00:00|DCF|1587099600|940.2500752|940.2500752|940.2500752|940.2500752
2020-04-17 06:00:00|DCF|1587103200|939.6016959|939.6016959|939.6016959|939.6016959
2020-04-17 07:00:00|DCF|1587106800|939.2359938|939.2359938|939.2359938|939.2359938
2020-04-17 08:00:00|DCF|1587110400|939.2829735|939.2829735|939.2829735|939.2829735
2020-04-17 09:00:00|DCF|1587114000|939.4949482|939.4949482|939.4949482|939.4949482
2020-04-17 10:00:00|DCF|1587117600|939.061637|939.061637|939.061637|939.061637
2020-04-17 11:00:00|DCF|1587121200|938.6463829|938.6463829|938.6463829|938.6463829
2020-04-17 12:00:00|DCF|1587124800|938.3993925|938.3993925|938.3993925|938.3993925
2020-04-17 13:00:00|DCF|1587128400|938.7589503|938.7589503|938.7589503|938.7589503
2020-04-17 14:00:00|DCF|1587132000|928.1762958|928.1762958|928.1762958|928.1762958
2020-04-17 15:00:00|DCF|1587135600|927.5123892|927.5123892|927.5123892|927.5123892
2020-04-17 16:00:00|DCF|1587139200|911.979321|911.979321|911.979321|911.979321
2020-04-17 17:00:00|DCF|1587142800|912.1010536|912.1010536|912.1010536|912.1010536
2020-04-17 18:00:00|DCF|1587146400|912.0211519|912.0211519|912.0211519|912.0211519
2020-04-17 19:00:00|DCF|1587150000|910.0313123|910.0313123|910.0313123|910.0313123
2020-04-17 20:00:00|DCF|1587153600|910.291698|910.291698|910.291698|910.291698
2020-04-17 21:00:00|DCF|1587157200|910.2960864|910.2960864|910.2960864|910.2960864
2020-04-17 22:00:00|DCF|1587160800|950.6023271|950.6023271|950.6023271|950.6023271
2020-04-17 23:00:00|DCF|1587164400|955.0151457|955.0151457|955.0151457|955.0151457
2020-04-18 00:00:00|DCF|1587168000|954.6920824|954.6920824|954.6920824|954.6920824
2020-04-18 01:00:00|DCF|1587171600|955.0922237|955.0922237|955.0922237|955.0922237
2020-04-18 02:00:00|DCF|1587175200|954.6675693|954.6675693|954.6675693|954.6675693
2020-04-18 03:00:00|DCF|1587178800|954.7508268|954.7508268|954.7508268|954.7508268
2020-04-18 04:00:00|DCF|1587182400|954.7517668|954.7517668|954.7517668|954.7517668
2020-04-18 05:00:00|DCF|1587186000|955.4010529|955.4010529|955.4010529|955.4010529
2020-04-18 06:00:00|DCF|1587189600|955.4261985|955.4261985|955.4261985|955.4261985
2020-04-18 07:00:00|DCF|1587193200|955.4261985|955.4261985|955.4261985|955.4261985
2020-04-18 08:00:00|DCF|1587196800|954.9771036|954.9771036|954.9771036|954.9771036
2020-04-18 09:00:00|DCF|1587200400|955.4261985|955.4261985|955.4261985|955.4261985
2020-04-18 10:00:00|DCF|1587204000|914.5618531|914.5618531|914.5618531|914.5618531
2020-04-18 11:00:00|DCF|1587207600|914.5176721|914.5176721|914.5176721|914.5176721
2020-04-18 12:00:00|DCF|1587211200|914.4955817|914.4955817|914.4955817|914.4955817
2020-04-18 13:00:00|DCF|1587214800|916.806334|916.806334|916.806334|916.806334
2020-04-18 14:00:00|DCF|1587218400|961.6473905|961.6473905|961.6473905|961.6473905
2020-04-18 15:00:00|DCF|1587222000|961.8172992|961.8172992|961.8172992|961.8172992
2020-04-18 16:00:00|DCF|1587225600|965.6349002|965.6349002|965.6349002|965.6349002
2020-04-18 17:00:00|DCF|1587229200|965.464583|965.464583|965.464583|965.464583
2020-04-18 18:00:00|DCF|1587232800|953.8293322|953.8293322|953.8293322|953.8293322
2020-04-18 19:00:00|DCF|1587236400|953.8286272|953.8286272|953.8286272|953.8286272
2020-04-18 20:00:00|DCF|1587240000|972.0256471|972.0256471|972.0256471|972.0256471
2020-04-18 21:00:00|DCF|1587243600|978.07064|978.07064|978.07064|978.07064
2020-04-18 22:00:00|DCF|1587247200|978.0868554|978.0868554|978.0868554|978.0868554
2020-04-18 23:00:00|DCF|1587250800|990.2417025|990.2417025|990.2417025|990.2417025
2020-04-19 00:00:00|DCF|1587254400|972.8236053|972.8236053|972.8236053|972.8236053
2020-04-19 01:00:00|DCF|1587258000|970.5508285|970.5508285|970.5508285|970.5508285
2020-04-19 02:00:00|DCF|1587261600|970.5536485|970.5536485|970.5536485|970.5536485
2020-04-19 03:00:00|DCF|1587265200|990.2023462|990.2023462|990.2023462|990.2023462
2020-04-19 04:00:00|DCF|1587268800|990.191066|990.191066|990.191066|990.191066
2020-04-19 05:00:00|DCF|1587272400|1002.574036|1002.574036|1002.574036|1002.574036
2020-04-19 06:00:00|DCF|1587276000|986.6245337|986.6245337|986.6245337|986.6245337
2020-04-19 07:00:00|DCF|1587279600|986.6245337|986.6245337|986.6245337|986.6245337
2020-04-19 08:00:00|DCF|1587283200|986.8903246|986.8903246|986.8903246|986.8903246
2020-04-19 09:00:00|DCF|1587286800|983.8399425|983.8399425|983.8399425|983.8399425
2020-04-19 10:00:00|DCF|1587290400|983.7449405|983.7449405|983.7449405|983.7449405
2020-04-19 11:00:00|DCF|1587294000|983.5178981|983.5178981|983.5178981|983.5178981
2020-04-19 12:00:00|DCF|1587297600|997.5572891|997.5572891|997.5572891|997.5572891
2020-04-19 13:00:00|DCF|1587301200|1002.734586|1002.734586|1002.734586|1002.734586
2020-04-19 14:00:00|DCF|1587304800|989.2199173|989.2199173|989.2199173|989.2199173
2020-04-19 15:00:00|DCF|1587308400|957.8519171|957.8519171|957.8519171|957.8519171
2020-04-19 16:00:00|DCF|1587312000|998.7429616|998.7429616|998.7429616|998.7429616
2020-04-19 17:00:00|DCF|1587315600|999.2884807|999.2884807|999.2884807|999.2884807
2020-04-19 18:00:00|DCF|1587319200|970.1959596|970.1959596|970.1959596|970.1959596
2020-04-19 19:00:00|DCF|1587322800|970.4038517|970.4038517|970.4038517|970.4038517
2020-04-19 20:00:00|DCF|1587326400|970.6504494|970.6504494|970.6504494|970.6504494
2020-04-19 21:00:00|DCF|1587330000|970.3566929|970.3566929|970.3566929|970.3566929
2020-04-19 22:00:00|DCF|1587333600|970.3111019|970.3111019|970.3111019|970.3111019
2020-04-19 23:00:00|DCF|1587337200|970.1999445|970.1999445|970.1999445|970.1999445
2020-04-20 00:00:00|DCF|1587340800|970.2930065|970.2930065|970.2930065|970.2930065
2020-04-20 01:00:00|DCF|1587344400|1001.444972|1001.444972|1001.444972|1001.444972
2020-04-20 02:00:00|DCF|1587348000|1001.288458|1001.288458|1001.288458|1001.288458
2020-04-20 03:00:00|DCF|1587351600|1001.397735|1001.397735|1001.397735|1001.397735
2020-04-20 04:00:00|DCF|1587355200|1001.540619|1001.540619|1001.540619|1001.540619
2020-04-20 05:00:00|DCF|1587358800|1001.503089|1001.503089|1001.503089|1001.503089
2020-04-20 06:00:00|DCF|1587362400|1001.505205|1001.505205|1001.505205|1001.505205
2020-04-20 07:00:00|DCF|1587366000|999.8748883|999.8748883|999.8748883|999.8748883
2020-04-20 08:00:00|DCF|1587369600|999.6109775|999.6109775|999.6109775|999.6109775
2020-04-20 09:00:00|DCF|1587373200|1000.431402|1000.431402|1000.431402|1000.431402
2020-04-20 10:00:00|DCF|1587376800|1003.491645|1003.491645|1003.491645|1003.491645
2020-04-20 11:00:00|DCF|1587380400|997.652757|997.652757|997.652757|997.652757
2020-04-20 12:00:00|DCF|1587384000|1001.096345|1001.096345|1001.096345|1001.096345
2020-04-20 13:00:00|DCF|1587387600|999.2949298|999.2949298|999.2949298|999.2949298
2020-04-20 14:00:00|DCF|1587391200|1006.583353|1006.583353|1006.583353|1006.583353
2020-04-20 15:00:00|DCF|1587394800|1009.935077|1009.935077|1009.935077|1009.935077
2020-04-20 16:00:00|DCF|1587398400|1011.608019|1011.608019|1011.608019|1011.608019
2020-04-20 17:00:00|DCF|1587402000|1005.436672|1005.436672|1005.436672|1005.436672
2020-04-20 18:00:00|DCF|1587405600|1006.585903|1006.585903|1006.585903|1006.585903
2020-04-20 19:00:00|DCF|1587409200|1003.662841|1003.662841|1003.662841|1003.662841
2020-04-20 20:00:00|DCF|1587412800|934.2996357|934.2996357|934.2996357|934.2996357
2020-04-20 21:00:00|DCF|1587416400|934.203941|934.203941|934.203941|934.203941
2020-04-20 22:00:00|DCF|1587420000|938.8085553|938.8085553|938.8085553|938.8085553
2020-04-20 23:00:00|DCF|1587423600|995.1998947|995.1998947|995.1998947|995.1998947
2020-04-21 00:00:00|DCF|1587427200|994.598548|994.598548|994.598548|994.598548
2020-04-21 01:00:00|DCF|1587430800|978.0092945|978.0092945|978.0092945|978.0092945
2020-04-21 02:00:00|DCF|1587434400|978.0604411|978.0604411|978.0604411|978.0604411
2020-04-21 03:00:00|DCF|1587438000|986.0934464|986.0934464|986.0934464|986.0934464
2020-04-21 04:00:00|DCF|1587441600|974.3490628|974.3490628|974.3490628|974.3490628
2020-04-21 05:00:00|DCF|1587445200|975.4662992|975.4662992|975.4662992|975.4662992
2020-04-21 06:00:00|DCF|1587448800|975.591128|975.591128|975.591128|975.591128
2020-04-21 07:00:00|DCF|1587452400|985.4274251|985.4274251|985.4274251|985.4274251
2020-04-21 08:00:00|DCF|1587456000|935.8196548|935.8196548|935.8196548|935.8196548
2020-04-21 09:00:00|DCF|1587459600|942.3947444|942.3947444|942.3947444|942.3947444
2020-04-21 10:00:00|DCF|1587463200|937.6364043|937.6364043|937.6364043|937.6364043
2020-04-21 11:00:00|DCF|1587466800|937.0754614|937.0754614|937.0754614|937.0754614
2020-04-21 12:00:00|DCF|1587470400|939.3991688|939.3991688|939.3991688|939.3991688
2020-04-21 13:00:00|DCF|1587474000|935.118852|935.118852|935.118852|935.118852
2020-04-21 14:00:00|DCF|1587477600|934.2826255|934.2826255|934.2826255|934.2826255
2020-04-21 15:00:00|DCF|1587481200|957.8731829|957.8731829|957.8731829|957.8731829
2020-04-21 16:00:00|DCF|1587484800|957.330585|957.330585|957.330585|957.330585
2020-04-21 17:00:00|DCF|1587488400|957.3490555|957.3490555|957.3490555|957.3490555
2020-04-21 18:00:00|DCF|1587492000|957.2918962|957.2918962|957.2918962|957.2918962
2020-04-21 19:00:00|DCF|1587495600|957.8487276|957.8487276|957.8487276|957.8487276
2020-04-21 20:00:00|DCF|1587499200|958.048247|958.048247|958.048247|958.048247
2020-04-21 21:00:00|DCF|1587502800|956.788775|956.788775|956.788775|956.788775
2020-04-21 22:00:00|DCF|1587506400|957.5983111|957.5983111|957.5983111|957.5983111
2020-04-21 23:00:00|DCF|1587510000|959.5962676|959.5962676|959.5962676|959.5962676
2020-04-22 00:00:00|DCF|1587513600|956.9545416|956.9545416|956.9545416|956.9545416
2020-04-22 01:00:00|DCF|1587517200|956.6565681|956.6565681|956.6565681|956.6565681
2020-04-22 02:00:00|DCF|1587520800|959.557739|959.557739|959.557739|959.557739
2020-04-22 03:00:00|DCF|1587524400|957.2934623|957.2934623|957.2934623|957.2934623
2020-04-22 04:00:00|DCF|1587528000|959.6494399|959.6494399|959.6494399|959.6494399
2020-04-22 05:00:00|DCF|1587531600|958.3098764|958.3098764|958.3098764|958.3098764
2020-04-22 06:00:00|DCF|1587535200|959.7079304|959.7079304|959.7079304|959.7079304
2020-04-22 07:00:00|DCF|1587538800|958.5609113|958.5609113|958.5609113|958.5609113
2020-04-22 08:00:00|DCF|1587542400|966.4971565|966.4971565|966.4971565|966.4971565
2020-04-22 09:00:00|DCF|1587546000|961.0387925|961.0387925|961.0387925|961.0387925
2020-04-22 10:00:00|DCF|1587549600|977.4590119|977.4590119|977.4590119|977.4590119
2020-04-22 11:00:00|DCF|1587553200|975.4480583|975.4480583|975.4480583|975.4480583
2020-04-22 12:00:00|DCF|1587556800|952.8317157|952.8317157|952.8317157|952.8317157
2020-04-22 13:00:00|DCF|1587560400|952.5862937|952.5862937|952.5862937|952.5862937
2020-04-22 14:00:00|DCF|1587564000|983.2199317|983.2199317|983.2199317|983.2199317
2020-04-22 15:00:00|DCF|1587567600|991.5470615|991.5470615|991.5470615|991.5470615
2020-04-22 16:00:00|DCF|1587571200|1016.100171|1016.100171|1016.100171|1016.100171
2020-04-22 17:00:00|DCF|1587574800|1016.657819|1016.657819|1016.657819|1016.657819
2020-04-22 18:00:00|DCF|1587578400|1006.372584|1006.372584|1006.372584|1006.372584
2020-04-22 19:00:00|DCF|1587582000|1006.3684|1006.3684|1006.3684|1006.3684
2020-04-22 20:00:00|DCF|1587585600|1006.440144|1006.440144|1006.440144|1006.440144
2020-04-22 21:00:00|DCF|1587589200|1010.699331|1010.699331|1010.699331|1010.699331
2020-04-22 22:00:00|DCF|1587592800|1008.531269|1008.531269|1008.531269|1008.531269
2020-04-22 23:00:00|DCF|1587596400|1006.015069|1006.015069|1006.015069|1006.015069
2020-04-23 00:00:00|DCF|1587600000|1006.787786|1006.787786|1006.787786|1006.787786
2020-04-23 01:00:00|DCF|1587603600|1006.695661|1006.695661|1006.695661|1006.695661
2020-04-23 02:00:00|DCF|1587607200|1028.119434|1028.119434|1028.119434|1028.119434
2020-04-23 03:00:00|DCF|1587610800|1026.781827|1026.781827|1026.781827|1026.781827
2020-04-23 04:00:00|DCF|1587614400|1027.754344|1027.754344|1027.754344|1027.754344
2020-04-23 05:00:00|DCF|1587618000|1025.323362|1025.323362|1025.323362|1025.323362
2020-04-23 06:00:00|DCF|1587621600|1024.737966|1024.737966|1024.737966|1024.737966
2020-04-23 07:00:00|DCF|1587625200|1021.987472|1021.987472|1021.987472|1021.987472
2020-04-23 08:00:00|DCF|1587628800|1024.997765|1024.997765|1024.997765|1024.997765
2020-04-23 09:00:00|DCF|1587632400|1027.293255|1027.293255|1027.293255|1027.293255
2020-04-23 10:00:00|DCF|1587636000|1030.242916|1030.242916|1030.242916|1030.242916
2020-04-23 11:00:00|DCF|1587639600|1025.228616|1025.228616|1025.228616|1025.228616
2020-04-23 12:00:00|DCF|1587643200|1028.959565|1028.959565|1028.959565|1028.959565
2020-04-23 13:00:00|DCF|1587646800|1030.083088|1030.083088|1030.083088|1030.083088
2020-04-23 14:00:00|DCF|1587650400|1030.52491|1030.52491|1030.52491|1030.52491
2020-04-23 15:00:00|DCF|1587654000|1031.966856|1031.966856|1031.966856|1031.966856
2020-04-23 16:00:00|DCF|1587657600|1033.312581|1033.312581|1033.312581|1033.312581
2020-04-23 17:00:00|DCF|1587661200|1045.166741|1045.166741|1045.166741|1045.166741
2020-04-23 18:00:00|DCF|1587664800|1046.196557|1046.196557|1046.196557|1046.196557
2020-04-23 19:00:00|DCF|1587668400|1045.51265|1045.51265|1045.51265|1045.51265
2020-04-23 20:00:00|DCF|1587672000|1045.77601|1045.77601|1045.77601|1045.77601
2020-04-23 21:00:00|DCF|1587675600|1046.281874|1046.281874|1046.281874|1046.281874
2020-04-23 22:00:00|DCF|1587679200|1045.966457|1045.966457|1045.966457|1045.966457
2020-04-23 23:00:00|DCF|1587682800|1048.981359|1048.981359|1048.981359|1048.981359
2020-04-24 00:00:00|DCF|1587686400|1021.584194|1021.584194|1021.584194|1021.584194
2020-04-24 01:00:00|DCF|1587690000|1021.993374|1021.993374|1021.993374|1021.993374
2020-04-24 02:00:00|DCF|1587693600|1021.596203|1021.596203|1021.596203|1021.596203
2020-04-24 03:00:00|DCF|1587697200|1024.946379|1024.946379|1024.946379|1024.946379
2020-04-24 04:00:00|DCF|1587700800|1026.306745|1026.306745|1026.306745|1026.306745
2020-04-24 05:00:00|DCF|1587704400|1021.127205|1021.127205|1021.127205|1021.127205
2020-04-24 06:00:00|DCF|1587708000|1026.46714|1026.46714|1026.46714|1026.46714
2020-04-24 07:00:00|DCF|1587711600|1021.09734|1021.09734|1021.09734|1021.09734
2020-04-24 08:00:00|DCF|1587715200|1025.232938|1025.232938|1025.232938|1025.232938
2020-04-24 09:00:00|DCF|1587718800|1022.613539|1022.613539|1022.613539|1022.613539
2020-04-24 10:00:00|DCF|1587722400|1021.142946|1021.142946|1021.142946|1021.142946
2020-04-24 11:00:00|DCF|1587726000|1021.1688|1021.1688|1021.1688|1021.1688
2020-04-24 12:00:00|DCF|1587729600|1020.614225|1020.614225|1020.614225|1020.614225
2020-04-24 13:00:00|DCF|1587733200|1014.639787|1014.639787|1014.639787|1014.639787
2020-04-24 14:00:00|DCF|1587736800|1012.589171|1012.589171|1012.589171|1012.589171
2020-04-24 15:00:00|DCF|1587740400|1011.928734|1011.928734|1011.928734|1011.928734
2020-04-24 16:00:00|DCF|1587744000|1011.128312|1011.128312|1011.128312|1011.128312
2020-04-24 17:00:00|DCF|1587747600|1011.077459|1011.077459|1011.077459|1011.077459
2020-04-24 18:00:00|DCF|1587751200|1010.624791|1010.624791|1010.624791|1010.624791
2020-04-24 19:00:00|DCF|1587754800|1012.52784|1012.52784|1012.52784|1012.52784
2020-04-24 20:00:00|DCF|1587758400|1024.732727|1024.732727|1024.732727|1024.732727
2020-04-24 21:00:00|DCF|1587762000|1026.708156|1026.708156|1026.708156|1026.708156
2020-04-24 22:00:00|DCF|1587765600|1025.441869|1025.441869|1025.441869|1025.441869
2020-04-24 23:00:00|DCF|1587769200|1025.441634|1025.441634|1025.441634|1025.441634
2020-04-25 00:00:00|DCF|1587772800|1025.047678|1025.047678|1025.047678|1025.047678
2020-04-25 01:00:00|DCF|1587776400|1024.369831|1024.369831|1024.369831|1024.369831
2020-04-25 02:00:00|DCF|1587780000|1024.414482|1024.414482|1024.414482|1024.414482
2020-04-25 03:00:00|DCF|1587783600|1024.378056|1024.378056|1024.378056|1024.378056
2020-04-25 04:00:00|DCF|1587787200|1027.976999|1027.976999|1027.976999|1027.976999
2020-04-25 05:00:00|DCF|1587790800|1018.519853|1018.519853|1018.519853|1018.519853
2020-04-25 06:00:00|DCF|1587794400|1018.559804|1018.559804|1018.559804|1018.559804
2020-04-25 07:00:00|DCF|1587798000|1019.366492|1019.366492|1019.366492|1019.366492
2020-04-25 08:00:00|DCF|1587801600|1036.556137|1036.556137|1036.556137|1036.556137
2020-04-25 09:00:00|DCF|1587805200|1039.952506|1039.952506|1039.952506|1039.952506
2020-04-25 10:00:00|DCF|1587808800|1037.133133|1037.133133|1037.133133|1037.133133
2020-04-25 11:00:00|DCF|1587812400|1034.582542|1034.582542|1034.582542|1034.582542
2020-04-25 12:00:00|DCF|1587816000|1033.689523|1033.689523|1033.689523|1033.689523
2020-04-25 13:00:00|DCF|1587819600|1033.987349|1033.987349|1033.987349|1033.987349
2020-04-25 14:00:00|DCF|1587823200|1049.993925|1049.993925|1049.993925|1049.993925
2020-04-25 15:00:00|DCF|1587826800|1046.801273|1046.801273|1046.801273|1046.801273
2020-04-25 16:00:00|DCF|1587830400|1047.627328|1047.627328|1047.627328|1047.627328
2020-04-25 17:00:00|DCF|1587834000|1049.813688|1049.813688|1049.813688|1049.813688
2020-04-25 18:00:00|DCF|1587837600|1049.732927|1049.732927|1049.732927|1049.732927
2020-04-25 19:00:00|DCF|1587841200|1049.722352|1049.722352|1049.722352|1049.722352
2020-04-25 20:00:00|DCF|1587844800|1049.532233|1049.532233|1049.532233|1049.532233
2020-04-25 21:00:00|DCF|1587848400|1049.665321|1049.665321|1049.665321|1049.665321
2020-04-25 22:00:00|DCF|1587852000|1051.170566|1051.170566|1051.170566|1051.170566
2020-04-25 23:00:00|DCF|1587855600|1051.395693|1051.395693|1051.395693|1051.395693
2020-04-26 00:00:00|DCF|1587859200|1051.220627|1051.220627|1051.220627|1051.220627
2020-04-26 01:00:00|DCF|1587862800|1051.706461|1051.706461|1051.706461|1051.706461
2020-04-26 02:00:00|DCF|1587866400|1051.484146|1051.484146|1051.484146|1051.484146
2020-04-26 03:00:00|DCF|1587870000|1052.631378|1052.631378|1052.631378|1052.631378
2020-04-26 04:00:00|DCF|1587873600|1052.887064|1052.887064|1052.887064|1052.887064
2020-04-26 05:00:00|DCF|1587877200|1050.622622|1050.622622|1050.622622|1050.622622
2020-04-26 06:00:00|DCF|1587880800|1050.257997|1050.257997|1050.257997|1050.257997
2020-04-26 07:00:00|DCF|1587884400|1049.044842|1049.044842|1049.044842|1049.044842
2020-04-26 08:00:00|DCF|1587888000|1050.134644|1050.134644|1050.134644|1050.134644
2020-04-26 09:00:00|DCF|1587891600|1049.14613|1049.14613|1049.14613|1049.14613
2020-04-26 10:00:00|DCF|1587895200|1049.115109|1049.115109|1049.115109|1049.115109
2020-04-26 11:00:00|DCF|1587898800|1049.581317|1049.581317|1049.581317|1049.581317
2020-04-26 12:00:00|DCF|1587902400|1049.820291|1049.820291|1049.820291|1049.820291
2020-04-26 13:00:00|DCF|1587906000|1049.502094|1049.502094|1049.502094|1049.502094
2020-04-26 14:00:00|DCF|1587909600|1059.218823|1059.218823|1059.218823|1059.218823
2020-04-26 15:00:00|DCF|1587913200|1047.718665|1047.718665|1047.718665|1047.718665
2020-04-26 16:00:00|DCF|1587916800|1047.117222|1047.117222|1047.117222|1047.117222
2020-04-26 17:00:00|DCF|1587920400|1047.122089|1047.122089|1047.122089|1047.122089
2020-04-26 18:00:00|DCF|1587924000|1046.994089|1046.994089|1046.994089|1046.994089
2020-04-26 19:00:00|DCF|1587927600|1047.356744|1047.356744|1047.356744|1047.356744
2020-04-26 20:00:00|DCF|1587931200|1046.809129|1046.809129|1046.809129|1046.809129
2020-04-26 21:00:00|DCF|1587934800|1046.538615|1046.538615|1046.538615|1046.538615
2020-04-26 22:00:00|DCF|1587938400|1046.685493|1046.685493|1046.685493|1046.685493
2020-04-26 23:00:00|DCF|1587942000|1046.360318|1046.360318|1046.360318|1046.360318
2020-04-27 00:00:00|DCF|1587945600|1045.975379|1045.975379|1045.975379|1045.975379
2020-04-27 01:00:00|DCF|1587949200|1060.230987|1060.230987|1060.230987|1060.230987
2020-04-27 02:00:00|DCF|1587952800|1069.48691|1069.48691|1069.48691|1069.48691
2020-04-27 03:00:00|DCF|1587956400|1069.731081|1069.731081|1069.731081|1069.731081
2020-04-27 04:00:00|DCF|1587960000|1069.36185|1069.36185|1069.36185|1069.36185
2020-04-27 05:00:00|DCF|1587963600|1069.55902|1069.55902|1069.55902|1069.55902
2020-04-27 06:00:00|DCF|1587967200|1069.401331|1069.401331|1069.401331|1069.401331
2020-04-27 07:00:00|DCF|1587970800|1069.203138|1069.203138|1069.203138|1069.203138
2020-04-27 08:00:00|DCF|1587974400|1069.465168|1069.465168|1069.465168|1069.465168
2020-04-27 09:00:00|DCF|1587978000|1069.292486|1069.292486|1069.292486|1069.292486
2020-04-27 10:00:00|DCF|1587981600|1068.992016|1068.992016|1068.992016|1068.992016
2020-04-27 11:00:00|DCF|1587985200|1069.030979|1069.030979|1069.030979|1069.030979
2020-04-27 12:00:00|DCF|1587988800|1068.845325|1068.845325|1068.845325|1068.845325
2020-04-27 13:00:00|DCF|1587992400|1040.356266|1040.356266|1040.356266|1040.356266
2020-04-27 14:00:00|DCF|1587996000|1040.142568|1040.142568|1040.142568|1040.142568
2020-04-27 15:00:00|DCF|1587999600|1039.304798|1039.304798|1039.304798|1039.304798
2020-04-27 16:00:00|DCF|1588003200|1039.055612|1039.055612|1039.055612|1039.055612
2020-04-27 17:00:00|DCF|1588006800|1039.480736|1039.480736|1039.480736|1039.480736
2020-04-27 18:00:00|DCF|1588010400|1039.144914|1039.144914|1039.144914|1039.144914
2020-04-27 19:00:00|DCF|1588014000|1039.589779|1039.589779|1039.589779|1039.589779
2020-04-27 20:00:00|DCF|1588017600|1039.274637|1039.274637|1039.274637|1039.274637
2020-04-27 21:00:00|DCF|1588021200|1020.588174|1020.588174|1020.588174|1020.588174
2020-04-27 22:00:00|DCF|1588024800|1020.847227|1020.847227|1020.847227|1020.847227
2020-04-27 23:00:00|DCF|1588028400|1021.01079|1021.01079|1021.01079|1021.01079
2020-04-28 00:00:00|DCF|1588032000|1020.55394|1020.55394|1020.55394|1020.55394
2020-04-28 01:00:00|DCF|1588035600|1021.01079|1021.01079|1021.01079|1021.01079
2020-04-28 02:00:00|DCF|1588039200|1018.911568|1018.911568|1018.911568|1018.911568
2020-04-28 03:00:00|DCF|1588042800|1018.958569|1018.958569|1018.958569|1018.958569
2020-04-28 04:00:00|DCF|1588046400|1018.044634|1018.044634|1018.044634|1018.044634
2020-04-28 05:00:00|DCF|1588050000|1017.79349|1017.79349|1017.79349|1017.79349
2020-04-28 06:00:00|DCF|1588053600|1017.860701|1017.860701|1017.860701|1017.860701
2020-04-28 07:00:00|DCF|1588057200|1017.79349|1017.79349|1017.79349|1017.79349
2020-04-28 08:00:00|DCF|1588060800|1017.79349|1017.79349|1017.79349|1017.79349
2020-04-28 09:00:00|DCF|1588064400|1018.104644|1018.104644|1018.104644|1018.104644
2020-04-28 10:00:00|DCF|1588068000|1017.875195|1017.875195|1017.875195|1017.875195
2020-04-28 11:00:00|DCF|1588071600|1018.356594|1018.356594|1018.356594|1018.356594
2020-04-28 12:00:00|DCF|1588075200|1017.91339|1017.91339|1017.91339|1017.91339
2020-04-28 13:00:00|DCF|1588078800|1018.059328|1018.059328|1018.059328|1018.059328
2020-04-28 14:00:00|DCF|1588082400|1018.0257|1018.0257|1018.0257|1018.0257
2020-04-28 15:00:00|DCF|1588086000|1018.442478|1018.442478|1018.442478|1018.442478
2020-04-28 16:00:00|DCF|1588089600|1018.402762|1018.402762|1018.402762|1018.402762
2020-04-28 17:00:00|DCF|1588093200|1017.941212|1017.941212|1017.941212|1017.941212
2020-04-28 18:00:00|DCF|1588096800|1018.730124|1018.730124|1018.730124|1018.730124
2020-04-28 19:00:00|DCF|1588100400|1048.02926|1048.02926|1048.02926|1048.02926
2020-04-28 20:00:00|DCF|1588104000|1044.659044|1044.659044|1044.659044|1044.659044
2020-04-28 21:00:00|DCF|1588107600|1042.242652|1042.242652|1042.242652|1042.242652
2020-04-28 22:00:00|DCF|1588111200|1042.685086|1042.685086|1042.685086|1042.685086
2020-04-28 23:00:00|DCF|1588114800|1042.770157|1042.770157|1042.770157|1042.770157
2020-04-29 00:00:00|DCF|1588118400|1042.283932|1042.283932|1042.283932|1042.283932
2020-04-29 01:00:00|DCF|1588122000|1042.891988|1042.891988|1042.891988|1042.891988
2020-04-29 02:00:00|DCF|1588125600|1042.826186|1042.826186|1042.826186|1042.826186
2020-04-29 03:00:00|DCF|1588129200|1042.017768|1042.017768|1042.017768|1042.017768
2020-04-29 04:00:00|DCF|1588132800|1042.867068|1042.867068|1042.867068|1042.867068
2020-04-29 05:00:00|DCF|1588136400|1040.895284|1040.895284|1040.895284|1040.895284
2020-04-29 06:00:00|DCF|1588140000|1041.071068|1041.071068|1041.071068|1041.071068
2020-04-29 07:00:00|DCF|1588143600|1050.016625|1050.016625|1050.016625|1050.016625
2020-04-29 08:00:00|DCF|1588147200|1049.858301|1049.858301|1049.858301|1049.858301
2020-04-29 09:00:00|DCF|1588150800|1050.670914|1050.670914|1050.670914|1050.670914
2020-04-29 10:00:00|DCF|1588154400|1050.241584|1050.241584|1050.241584|1050.241584
2020-04-29 11:00:00|DCF|1588158000|1056.123715|1056.123715|1056.123715|1056.123715
2020-04-29 12:00:00|DCF|1588161600|1054.967999|1054.967999|1054.967999|1054.967999
2020-04-29 13:00:00|DCF|1588165200|1056.320252|1056.320252|1056.320252|1056.320252
2020-04-29 14:00:00|DCF|1588168800|1057.15194|1057.15194|1057.15194|1057.15194
2020-04-29 15:00:00|DCF|1588172400|1066.319347|1066.319347|1066.319347|1066.319347
2020-04-29 16:00:00|DCF|1588176000|1066.306403|1066.306403|1066.306403|1066.306403
2020-04-29 17:00:00|DCF|1588179600|1077.670689|1077.670689|1077.670689|1077.670689
2020-04-29 18:00:00|DCF|1588183200|1074.61034|1074.61034|1074.61034|1074.61034
2020-04-29 19:00:00|DCF|1588186800|1074.368985|1074.368985|1074.368985|1074.368985
2020-04-29 20:00:00|DCF|1588190400|1074.753635|1074.753635|1074.753635|1074.753635
2020-04-29 21:00:00|DCF|1588194000|1074.953475|1074.953475|1074.953475|1074.953475
2020-04-29 22:00:00|DCF|1588197600|1058.559326|1058.559326|1058.559326|1058.559326
2020-04-29 23:00:00|DCF|1588201200|1058.317751|1058.317751|1058.317751|1058.317751
2020-04-30 00:00:00|DCF|1588204800|1058.27169|1058.27169|1058.27169|1058.27169
2020-04-30 01:00:00|DCF|1588208400|1070.693619|1070.693619|1070.693619|1070.693619
2020-04-30 02:00:00|DCF|1588212000|1055.640822|1055.640822|1055.640822|1055.640822
2020-04-30 03:00:00|DCF|1588215600|1055.520464|1055.520464|1055.520464|1055.520464
2020-04-30 04:00:00|DCF|1588219200|1076.666459|1076.666459|1076.666459|1076.666459
2020-04-30 05:00:00|DCF|1588222800|1089.700344|1089.700344|1089.700344|1089.700344
2020-04-30 06:00:00|DCF|1588226400|1089.476207|1089.476207|1089.476207|1089.476207
2020-04-30 07:00:00|DCF|1588230000|1091.867671|1091.867671|1091.867671|1091.867671
2020-04-30 08:00:00|DCF|1588233600|1088.522317|1088.522317|1088.522317|1088.522317
2020-04-30 09:00:00|DCF|1588237200|1088.00131|1088.00131|1088.00131|1088.00131
2020-04-30 10:00:00|DCF|1588240800|1059.047518|1059.047518|1059.047518|1059.047518
2020-04-30 11:00:00|DCF|1588244400|1034.873336|1034.873336|1034.873336|1034.873336
2020-04-30 12:00:00|DCF|1588248000|1032.344855|1032.344855|1032.344855|1032.344855
2020-04-30 13:00:00|DCF|1588251600|1032.244623|1032.244623|1032.244623|1032.244623
2020-04-30 14:00:00|DCF|1588255200|1031.606114|1031.606114|1031.606114|1031.606114
2020-04-30 15:00:00|DCF|1588258800|1031.809394|1031.809394|1031.809394|1031.809394
2020-04-30 16:00:00|DCF|1588262400|1031.597902|1031.597902|1031.597902|1031.597902
2020-04-30 17:00:00|DCF|1588266000|1030.324986|1030.324986|1030.324986|1030.324986
2020-04-30 18:00:00|DCF|1588269600|1028.333103|1028.333103|1028.333103|1028.333103
2020-04-30 19:00:00|DCF|1588273200|1028.531269|1028.531269|1028.531269|1028.531269
2020-04-30 20:00:00|DCF|1588276800|1056.5344|1056.5344|1056.5344|1056.5344
2020-04-30 21:00:00|DCF|1588280400|1056.331069|1056.331069|1056.331069|1056.331069
2020-04-30 22:00:00|DCF|1588284000|1043.577291|1043.577291|1043.577291|1043.577291
2020-04-30 23:00:00|DCF|1588287600|1043.787386|1043.787386|1043.787386|1043.787386
2020-05-01 00:00:00|DCF|1588291200|1044.296407|1044.296407|1044.296407|1044.296407
2020-05-01 01:00:00|DCF|1588294800|1043.126354|1043.126354|1043.126354|1043.126354
2020-05-01 02:00:00|DCF|1588298400|1042.310651|1042.310651|1042.310651|1042.310651
2020-05-01 03:00:00|DCF|1588302000|1042.959094|1042.959094|1042.959094|1042.959094
2020-05-01 04:00:00|DCF|1588305600|1042.375576|1042.375576|1042.375576|1042.375576
2020-05-01 05:00:00|DCF|1588309200|1042.572981|1042.572981|1042.572981|1042.572981
2020-05-01 06:00:00|DCF|1588312800|1041.83765|1041.83765|1041.83765|1041.83765
2020-05-01 07:00:00|DCF|1588316400|1062.045637|1062.045637|1062.045637|1062.045637
2020-05-01 08:00:00|DCF|1588320000|1061.555886|1061.555886|1061.555886|1061.555886
2020-05-01 09:00:00|DCF|1588323600|1043.13413|1043.13413|1043.13413|1043.13413
2020-05-01 10:00:00|DCF|1588327200|1043.12426|1043.12426|1043.12426|1043.12426
2020-05-01 11:00:00|DCF|1588330800|1049.862827|1049.862827|1049.862827|1049.862827
2020-05-01 12:00:00|DCF|1588334400|1065.009066|1065.009066|1065.009066|1065.009066
2020-05-01 13:00:00|DCF|1588338000|1069.84275|1069.84275|1069.84275|1069.84275
2020-05-01 14:00:00|DCF|1588341600|1064.401518|1064.401518|1064.401518|1064.401518
2020-05-01 15:00:00|DCF|1588345200|1064.463325|1064.463325|1064.463325|1064.463325
2020-05-01 16:00:00|DCF|1588348800|1065.021932|1065.021932|1065.021932|1065.021932
2020-05-01 17:00:00|DCF|1588352400|1044.174755|1044.174755|1044.174755|1044.174755
2020-05-01 18:00:00|DCF|1588356000|1044.174755|1044.174755|1044.174755|1044.174755
2020-05-01 19:00:00|DCF|1588359600|1044.17546|1044.17546|1044.17546|1044.17546
2020-05-01 20:00:00|DCF|1588363200|1050.858143|1050.858143|1050.858143|1050.858143
2020-05-01 21:00:00|DCF|1588366800|1050.755299|1050.755299|1050.755299|1050.755299
2020-05-01 22:00:00|DCF|1588370400|1050.918628|1050.918628|1050.918628|1050.918628
2020-05-01 23:00:00|DCF|1588374000|1050.837627|1050.837627|1050.837627|1050.837627
2020-05-02 00:00:00|DCF|1588377600|1064.307854|1064.307854|1064.307854|1064.307854
2020-05-02 01:00:00|DCF|1588381200|1064.071909|1064.071909|1064.071909|1064.071909
2020-05-02 02:00:00|DCF|1588384800|1064.424182|1064.424182|1064.424182|1064.424182
2020-05-02 03:00:00|DCF|1588388400|1064.306914|1064.306914|1064.306914|1064.306914
2020-05-02 04:00:00|DCF|1588392000|1064.160155|1064.160155|1064.160155|1064.160155
2020-05-02 05:00:00|DCF|1588395600|1063.963691|1063.963691|1063.963691|1063.963691
2020-05-02 06:00:00|DCF|1588399200|1063.963691|1063.963691|1063.963691|1063.963691
2020-05-02 07:00:00|DCF|1588402800|1064.379416|1064.379416|1064.379416|1064.379416
2020-05-02 08:00:00|DCF|1588406400|1064.517834|1064.517834|1064.517834|1064.517834
2020-05-02 09:00:00|DCF|1588410000|1064.121895|1064.121895|1064.121895|1064.121895
2020-05-02 10:00:00|DCF|1588413600|1063.771502|1063.771502|1063.771502|1063.771502
2020-05-02 11:00:00|DCF|1588417200|1064.12119|1064.12119|1064.12119|1064.12119
2020-05-02 12:00:00|DCF|1588420800|1064.378689|1064.378689|1064.378689|1064.378689
2020-05-02 13:00:00|DCF|1588424400|1064.403387|1064.403387|1064.403387|1064.403387
2020-05-02 14:00:00|DCF|1588428000|1064.167442|1064.167442|1064.167442|1064.167442
2020-05-02 15:00:00|DCF|1588431600|1064.284709|1064.284709|1064.284709|1064.284709
2020-05-02 16:00:00|DCF|1588435200|1064.342734|1064.342734|1064.342734|1064.342734
2020-05-02 17:00:00|DCF|1588438800|1064.359719|1064.359719|1064.359719|1064.359719
2020-05-02 18:00:00|DCF|1588442400|1064.340398|1064.340398|1064.340398|1064.340398
2020-05-02 19:00:00|DCF|1588446000|1064.241277|1064.241277|1064.241277|1064.241277
2020-05-02 20:00:00|DCF|1588449600|1064.405823|1064.405823|1064.405823|1064.405823
2020-05-02 21:00:00|DCF|1588453200|1065.633657|1065.633657|1065.633657|1065.633657
2020-05-02 22:00:00|DCF|1588456800|1070.218913|1070.218913|1070.218913|1070.218913
2020-05-02 23:00:00|DCF|1588460400|1080.370177|1080.370177|1080.370177|1080.370177
2020-05-03 00:00:00|DCF|1588464000|1086.103572|1086.103572|1086.103572|1086.103572
2020-05-03 01:00:00|DCF|1588467600|1086.343535|1086.343535|1086.343535|1086.343535
2020-05-03 02:00:00|DCF|1588471200|1086.446123|1086.446123|1086.446123|1086.446123
2020-05-03 03:00:00|DCF|1588474800|1086.577961|1086.577961|1086.577961|1086.577961
2020-05-03 04:00:00|DCF|1588478400|1086.445653|1086.445653|1086.445653|1086.445653
2020-05-03 05:00:00|DCF|1588482000|1083.801393|1083.801393|1083.801393|1083.801393
2020-05-03 06:00:00|DCF|1588485600|1082.590421|1082.590421|1082.590421|1082.590421
2020-05-03 07:00:00|DCF|1588489200|1081.651533|1081.651533|1081.651533|1081.651533
2020-05-03 08:00:00|DCF|1588492800|1081.374077|1081.374077|1081.374077|1081.374077
2020-05-03 09:00:00|DCF|1588496400|1081.59987|1081.59987|1081.59987|1081.59987
2020-05-03 10:00:00|DCF|1588500000|1081.348596|1081.348596|1081.348596|1081.348596
2020-05-03 11:00:00|DCF|1588503600|1081.112886|1081.112886|1081.112886|1081.112886
2020-05-03 12:00:00|DCF|1588507200|1081.112886|1081.112886|1081.112886|1081.112886
2020-05-03 13:00:00|DCF|1588510800|1080.889329|1080.889329|1080.889329|1080.889329
2020-05-03 14:00:00|DCF|1588514400|1080.698269|1080.698269|1080.698269|1080.698269
2020-05-03 15:00:00|DCF|1588518000|1080.6145|1080.6145|1080.6145|1080.6145
2020-05-03 16:00:00|DCF|1588521600|1070.555055|1070.555055|1070.555055|1070.555055
2020-05-03 17:00:00|DCF|1588525200|1070.555055|1070.555055|1070.555055|1070.555055
2020-05-03 18:00:00|DCF|1588528800|1069.414434|1069.414434|1069.414434|1069.414434
2020-05-03 19:00:00|DCF|1588532400|1069.415844|1069.415844|1069.415844|1069.415844
2020-05-03 20:00:00|DCF|1588536000|1067.723132|1067.723132|1067.723132|1067.723132
2020-05-03 21:00:00|DCF|1588539600|1067.535833|1067.535833|1067.535833|1067.535833
2020-05-03 22:00:00|DCF|1588543200|1067.742964|1067.742964|1067.742964|1067.742964
2020-05-03 23:00:00|DCF|1588546800|1067.978674|1067.978674|1067.978674|1067.978674
2020-05-04 00:00:00|DCF|1588550400|1067.281771|1067.281771|1067.281771|1067.281771
2020-05-04 01:00:00|DCF|1588554000|1053.022882|1053.022882|1053.022882|1053.022882
2020-05-04 02:00:00|DCF|1588557600|1056.286969|1056.286969|1056.286969|1056.286969
2020-05-04 03:00:00|DCF|1588561200|1056.128106|1056.128106|1056.128106|1056.128106
2020-05-04 04:00:00|DCF|1588564800|1056.352536|1056.352536|1056.352536|1056.352536
2020-05-04 05:00:00|DCF|1588568400|1055.88004|1055.88004|1055.88004|1055.88004
2020-05-04 06:00:00|DCF|1588572000|1061.393094|1061.393094|1061.393094|1061.393094
2020-05-04 07:00:00|DCF|1588575600|1061.774501|1061.774501|1061.774501|1061.774501
2020-05-04 08:00:00|DCF|1588579200|1061.674784|1061.674784|1061.674784|1061.674784
2020-05-04 09:00:00|DCF|1588582800|1061.594421|1061.594421|1061.594421|1061.594421
2020-05-04 10:00:00|DCF|1588586400|1061.561285|1061.561285|1061.561285|1061.561285
2020-05-04 11:00:00|DCF|1588590000|1062.413649|1062.413649|1062.413649|1062.413649
2020-05-04 12:00:00|DCF|1588593600|1054.651053|1054.651053|1054.651053|1054.651053
2020-05-04 13:00:00|DCF|1588597200|1054.166002|1054.166002|1054.166002|1054.166002
2020-05-04 14:00:00|DCF|1588600800|1055.599473|1055.599473|1055.599473|1055.599473
2020-05-04 15:00:00|DCF|1588604400|1053.29842|1053.29842|1053.29842|1053.29842
2020-05-04 16:00:00|DCF|1588608000|1036.409682|1036.409682|1036.409682|1036.409682
2020-05-04 17:00:00|DCF|1588611600|1064.050113|1064.050113|1064.050113|1064.050113
2020-05-04 18:00:00|DCF|1588615200|1064.079488|1064.079488|1064.079488|1064.079488
2020-05-04 19:00:00|DCF|1588618800|1061.47867|1061.47867|1061.47867|1061.47867
2020-05-04 20:00:00|DCF|1588622400|1061.50563|1061.50563|1061.50563|1061.50563
2020-05-04 21:00:00|DCF|1588626000|1061.377626|1061.377626|1061.377626|1061.377626
2020-05-04 22:00:00|DCF|1588629600|1061.686295|1061.686295|1061.686295|1061.686295
2020-05-04 23:00:00|DCF|1588633200|1063.835016|1063.835016|1063.835016|1063.835016
2020-05-05 00:00:00|DCF|1588636800|1064.030216|1064.030216|1064.030216|1064.030216
2020-05-05 01:00:00|DCF|1588640400|1064.134158|1064.134158|1064.134158|1064.134158
2020-05-05 02:00:00|DCF|1588644000|1063.961672|1063.961672|1063.961672|1063.961672
2020-05-05 03:00:00|DCF|1588647600|1063.921212|1063.921212|1063.921212|1063.921212
2020-05-05 04:00:00|DCF|1588651200|1063.979914|1063.979914|1063.979914|1063.979914
2020-05-05 05:00:00|DCF|1588654800|1063.951048|1063.951048|1063.951048|1063.951048
2020-05-05 06:00:00|DCF|1588658400|1057.275013|1057.275013|1057.275013|1057.275013
2020-05-05 07:00:00|DCF|1588662000|1057.332508|1057.332508|1057.332508|1057.332508
2020-05-05 08:00:00|DCF|1588665600|1057.382255|1057.382255|1057.382255|1057.382255
2020-05-05 09:00:00|DCF|1588669200|1055.706728|1055.706728|1055.706728|1055.706728
2020-05-05 10:00:00|DCF|1588672800|1056.147289|1056.147289|1056.147289|1056.147289
2020-05-05 11:00:00|DCF|1588676400|1033.594119|1033.594119|1033.594119|1033.594119
2020-05-05 12:00:00|DCF|1588680000|1030.901345|1030.901345|1030.901345|1030.901345
2020-05-05 13:00:00|DCF|1588683600|1031.428134|1031.428134|1031.428134|1031.428134
2020-05-05 14:00:00|DCF|1588687200|1032.211555|1032.211555|1032.211555|1032.211555
2020-05-05 15:00:00|DCF|1588690800|1029.032247|1029.032247|1029.032247|1029.032247
2020-05-05 16:00:00|DCF|1588694400|1028.819302|1028.819302|1028.819302|1028.819302
2020-05-05 17:00:00|DCF|1588698000|1029.258916|1029.258916|1029.258916|1029.258916
2020-05-05 18:00:00|DCF|1588701600|1028.88724|1028.88724|1028.88724|1028.88724
2020-05-05 19:00:00|DCF|1588705200|1029.358129|1029.358129|1029.358129|1029.358129
2020-05-05 20:00:00|DCF|1588708800|1029.401428|1029.401428|1029.401428|1029.401428
2020-05-05 21:00:00|DCF|1588712400|1029.52399|1029.52399|1029.52399|1029.52399
2020-05-05 22:00:00|DCF|1588716000|1029.52399|1029.52399|1029.52399|1029.52399
2020-05-05 23:00:00|DCF|1588719600|1029.136665|1029.136665|1029.136665|1029.136665
2020-05-06 00:00:00|DCF|1588723200|1029.19558|1029.19558|1029.19558|1029.19558
2020-05-06 01:00:00|DCF|1588726800|1029.02575|1029.02575|1029.02575|1029.02575
2020-05-06 02:00:00|DCF|1588730400|1029.120629|1029.120629|1029.120629|1029.120629
2020-05-06 03:00:00|DCF|1588734000|1029.157776|1029.157776|1029.157776|1029.157776
2020-05-06 04:00:00|DCF|1588737600|1029.02646|1029.02646|1029.02646|1029.02646
2020-05-06 05:00:00|DCF|1588741200|1029.535163|1029.535163|1029.535163|1029.535163
2020-05-06 06:00:00|DCF|1588744800|1029.02646|1029.02646|1029.02646|1029.02646
2020-05-06 07:00:00|DCF|1588748400|1029.164597|1029.164597|1029.164597|1029.164597
2020-05-06 08:00:00|DCF|1588752000|1029.213575|1029.213575|1029.213575|1029.213575
2020-05-06 09:00:00|DCF|1588755600|1025.159094|1025.159094|1025.159094|1025.159094
2020-05-06 10:00:00|DCF|1588759200|1025.156254|1025.156254|1025.156254|1025.156254
2020-05-06 11:00:00|DCF|1588762800|1024.93084|1024.93084|1024.93084|1024.93084
2020-05-06 12:00:00|DCF|1588766400|1025.148102|1025.148102|1025.148102|1025.148102
2020-05-06 13:00:00|DCF|1588770000|1025.157791|1025.157791|1025.157791|1025.157791
2020-05-06 14:00:00|DCF|1588773600|1025.136771|1025.136771|1025.136771|1025.136771
2020-05-06 15:00:00|DCF|1588777200|1024.225364|1024.225364|1024.225364|1024.225364
2020-05-06 16:00:00|DCF|1588780800|1024.179696|1024.179696|1024.179696|1024.179696
2020-05-06 17:00:00|DCF|1588784400|1023.934036|1023.934036|1023.934036|1023.934036
2020-05-06 18:00:00|DCF|1588788000|1023.868279|1023.868279|1023.868279|1023.868279
2020-05-06 19:00:00|DCF|1588791600|1024.366265|1024.366265|1024.366265|1024.366265
2020-05-06 20:00:00|DCF|1588795200|1024.490738|1024.490738|1024.490738|1024.490738
2020-05-06 21:00:00|DCF|1588798800|1023.645344|1023.645344|1023.645344|1023.645344
2020-05-06 22:00:00|DCF|1588802400|1023.815388|1023.815388|1023.815388|1023.815388
2020-05-06 23:00:00|DCF|1588806000|1024.377801|1024.377801|1024.377801|1024.377801
2020-05-07 00:00:00|DCF|1588809600|1024.0307|1024.0307|1024.0307|1024.0307
2020-05-07 01:00:00|DCF|1588813200|1024.830192|1024.830192|1024.830192|1024.830192
2020-05-07 02:00:00|DCF|1588816800|1029.73687|1029.73687|1029.73687|1029.73687
2020-05-07 03:00:00|DCF|1588820400|1029.739869|1029.739869|1029.739869|1029.739869
2020-05-07 04:00:00|DCF|1588824000|1029.598167|1029.598167|1029.598167|1029.598167
2020-05-07 05:00:00|DCF|1588827600|1029.66773|1029.66773|1029.66773|1029.66773
2020-05-07 06:00:00|DCF|1588831200|1029.658771|1029.658771|1029.658771|1029.658771
2020-05-07 07:00:00|DCF|1588834800|1029.438728|1029.438728|1029.438728|1029.438728
2020-05-07 08:00:00|DCF|1588838400|1030.628513|1030.628513|1030.628513|1030.628513
2020-05-07 09:00:00|DCF|1588842000|1030.40244|1030.40244|1030.40244|1030.40244
2020-05-07 10:00:00|DCF|1588845600|1030.473185|1030.473185|1030.473185|1030.473185
2020-05-07 11:00:00|DCF|1588849200|1030.414507|1030.414507|1030.414507|1030.414507
2020-05-07 12:00:00|DCF|1588852800|1029.34066|1029.34066|1029.34066|1029.34066
2020-05-07 13:00:00|DCF|1588856400|1029.786427|1029.786427|1029.786427|1029.786427
2020-05-07 14:00:00|DCF|1588860000|1031.482391|1031.482391|1031.482391|1031.482391
2020-05-07 15:00:00|DCF|1588863600|1031.085603|1031.085603|1031.085603|1031.085603
2020-05-07 16:00:00|DCF|1588867200|1030.263932|1030.263932|1030.263932|1030.263932
2020-05-07 17:00:00|DCF|1588870800|1033.651173|1033.651173|1033.651173|1033.651173
2020-05-07 18:00:00|DCF|1588874400|1039.142134|1039.142134|1039.142134|1039.142134
2020-05-07 19:00:00|DCF|1588878000|1039.047509|1039.047509|1039.047509|1039.047509
2020-05-07 20:00:00|DCF|1588881600|1044.245494|1044.245494|1044.245494|1044.245494
2020-05-07 21:00:00|DCF|1588885200|1104.711525|1104.711525|1104.711525|1104.711525
2020-05-07 22:00:00|DCF|1588888800|1105.024557|1105.024557|1105.024557|1105.024557
2020-05-07 23:00:00|DCF|1588892400|1105.08016|1105.08016|1105.08016|1105.08016
2020-05-08 00:00:00|DCF|1588896000|1104.824152|1104.824152|1104.824152|1104.824152
2020-05-08 01:00:00|DCF|1588899600|1108.511296|1108.511296|1108.511296|1108.511296
2020-05-08 02:00:00|DCF|1588903200|1106.922613|1106.922613|1106.922613|1106.922613
2020-05-08 03:00:00|DCF|1588906800|1107.077353|1107.077353|1107.077353|1107.077353
2020-05-08 04:00:00|DCF|1588910400|1106.810698|1106.810698|1106.810698|1106.810698
2020-05-08 05:00:00|DCF|1588914000|1106.586632|1106.586632|1106.586632|1106.586632
2020-05-08 06:00:00|DCF|1588917600|1106.806912|1106.806912|1106.806912|1106.806912
2020-05-08 07:00:00|DCF|1588921200|1107.009921|1107.009921|1107.009921|1107.009921
2020-05-08 08:00:00|DCF|1588924800|1104.895629|1104.895629|1104.895629|1104.895629
2020-05-08 09:00:00|DCF|1588928400|1105.466036|1105.466036|1105.466036|1105.466036
2020-05-08 10:00:00|DCF|1588932000|1105.163653|1105.163653|1105.163653|1105.163653
2020-05-08 11:00:00|DCF|1588935600|1105.092434|1105.092434|1105.092434|1105.092434
2020-05-08 12:00:00|DCF|1588939200|1104.011007|1104.011007|1104.011007|1104.011007
2020-05-08 13:00:00|DCF|1588942800|1104.103262|1104.103262|1104.103262|1104.103262
2020-05-08 14:00:00|DCF|1588946400|1103.828523|1103.828523|1103.828523|1103.828523
2020-05-08 15:00:00|DCF|1588950000|1104.288179|1104.288179|1104.288179|1104.288179
2020-05-08 16:00:00|DCF|1588953600|1103.724035|1103.724035|1103.724035|1103.724035
2020-05-08 17:00:00|DCF|1588957200|1104.25255|1104.25255|1104.25255|1104.25255
2020-05-08 18:00:00|DCF|1588960800|1103.838123|1103.838123|1103.838123|1103.838123
2020-05-08 19:00:00|DCF|1588964400|1103.924592|1103.924592|1103.924592|1103.924592
2020-05-08 20:00:00|DCF|1588968000|1103.450433|1103.450433|1103.450433|1103.450433
2020-05-08 21:00:00|DCF|1588971600|1103.168541|1103.168541|1103.168541|1103.168541
2020-05-08 22:00:00|DCF|1588975200|1102.966317|1102.966317|1102.966317|1102.966317
2020-05-08 23:00:00|DCF|1588978800|1106.541099|1106.541099|1106.541099|1106.541099
2020-05-09 00:00:00|DCF|1588982400|1103.849057|1103.849057|1103.849057|1103.849057
2020-05-09 01:00:00|DCF|1588986000|1103.265528|1103.265528|1103.265528|1103.265528
2020-05-09 02:00:00|DCF|1588989600|1106.096897|1106.096897|1106.096897|1106.096897
2020-05-09 03:00:00|DCF|1588993200|1106.064245|1106.064245|1106.064245|1106.064245
2020-05-09 04:00:00|DCF|1588996800|1105.777164|1105.777164|1105.777164|1105.777164
2020-05-09 05:00:00|DCF|1589000400|1105.921257|1105.921257|1105.921257|1105.921257
2020-05-09 06:00:00|DCF|1589004000|1106.275693|1106.275693|1106.275693|1106.275693
2020-05-09 07:00:00|DCF|1589007600|1105.924806|1105.924806|1105.924806|1105.924806
2020-05-09 08:00:00|DCF|1589011200|1105.505188|1105.505188|1105.505188|1105.505188
2020-05-09 09:00:00|DCF|1589014800|1105.449586|1105.449586|1105.449586|1105.449586
2020-05-09 10:00:00|DCF|1589018400|1046.883597|1046.883597|1046.883597|1046.883597
2020-05-09 11:00:00|DCF|1589022000|1065.079543|1065.079543|1065.079543|1065.079543
2020-05-09 12:00:00|DCF|1589025600|1065.058249|1065.058249|1065.058249|1065.058249
2020-05-09 13:00:00|DCF|1589029200|1071.40476|1071.40476|1071.40476|1071.40476
2020-05-09 14:00:00|DCF|1589032800|1070.214384|1070.214384|1070.214384|1070.214384
2020-05-09 15:00:00|DCF|1589036400|1070.133464|1070.133464|1070.133464|1070.133464
2020-05-09 16:00:00|DCF|1589040000|1070.123757|1070.123757|1070.123757|1070.123757
2020-05-09 17:00:00|DCF|1589043600|1073.857418|1073.857418|1073.857418|1073.857418
2020-05-09 18:00:00|DCF|1589047200|1077.463006|1077.463006|1077.463006|1077.463006
2020-05-09 19:00:00|DCF|1589050800|1077.489821|1077.489821|1077.489821|1077.489821
2020-05-09 20:00:00|DCF|1589054400|1079.136173|1079.136173|1079.136173|1079.136173
2020-05-09 21:00:00|DCF|1589058000|1078.709572|1078.709572|1078.709572|1078.709572
2020-05-09 22:00:00|DCF|1589061600|1078.679075|1078.679075|1078.679075|1078.679075
2020-05-09 23:00:00|DCF|1589065200|1077.260304|1077.260304|1077.260304|1077.260304
2020-05-10 00:00:00|DCF|1589068800|1077.494884|1077.494884|1077.494884|1077.494884
2020-05-10 01:00:00|DCF|1589072400|1030.234778|1030.234778|1030.234778|1030.234778
2020-05-10 02:00:00|DCF|1589076000|1030.307551|1030.307551|1030.307551|1030.307551
2020-05-10 03:00:00|DCF|1589079600|1002.238803|1002.238803|1002.238803|1002.238803
2020-05-10 04:00:00|DCF|1589083200|1000.138102|1000.138102|1000.138102|1000.138102
2020-05-10 05:00:00|DCF|1589086800|999.9494821|999.9494821|999.9494821|999.9494821
2020-05-10 06:00:00|DCF|1589090400|999.8055969|999.8055969|999.8055969|999.8055969
2020-05-10 07:00:00|DCF|1589094000|952.6871937|952.6871937|952.6871937|952.6871937
2020-05-10 08:00:00|DCF|1589097600|1011.433721|1011.433721|1011.433721|1011.433721
2020-05-10 09:00:00|DCF|1589101200|1015.417011|1015.417011|1015.417011|1015.417011
2020-05-10 10:00:00|DCF|1589104800|1019.682231|1019.682231|1019.682231|1019.682231
2020-05-10 11:00:00|DCF|1589108400|1019.501619|1019.501619|1019.501619|1019.501619
2020-05-10 12:00:00|DCF|1589112000|1023.843646|1023.843646|1023.843646|1023.843646
2020-05-10 13:00:00|DCF|1589115600|1024.109579|1024.109579|1024.109579|1024.109579
2020-05-10 14:00:00|DCF|1589119200|1023.830851|1023.830851|1023.830851|1023.830851
2020-05-10 15:00:00|DCF|1589122800|1023.798685|1023.798685|1023.798685|1023.798685
2020-05-10 16:00:00|DCF|1589126400|1023.967615|1023.967615|1023.967615|1023.967615
2020-05-10 17:00:00|DCF|1589130000|997.4469406|997.4469406|997.4469406|997.4469406
2020-05-10 18:00:00|DCF|1589133600|994.6352673|994.6352673|994.6352673|994.6352673
2020-05-10 19:00:00|DCF|1589137200|994.9190423|994.9190423|994.9190423|994.9190423
2020-05-10 20:00:00|DCF|1589140800|994.9113371|994.9113371|994.9113371|994.9113371
2020-05-10 21:00:00|DCF|1589144400|1033.764202|1033.764202|1033.764202|1033.764202
2020-05-10 22:00:00|DCF|1589148000|1033.891174|1033.891174|1033.891174|1033.891174
2020-05-10 23:00:00|DCF|1589151600|1034.108538|1034.108538|1034.108538|1034.108538
2020-05-11 00:00:00|DCF|1589155200|1034.38533|1034.38533|1034.38533|1034.38533
2020-05-11 01:00:00|DCF|1589158800|1034.650802|1034.650802|1034.650802|1034.650802
2020-05-11 02:00:00|DCF|1589162400|1034.552749|1034.552749|1034.552749|1034.552749
2020-05-11 03:00:00|DCF|1589166000|1035.167215|1035.167215|1035.167215|1035.167215
2020-05-11 04:00:00|DCF|1589169600|1034.575936|1034.575936|1034.575936|1034.575936
2020-05-11 05:00:00|DCF|1589173200|1033.894907|1033.894907|1033.894907|1033.894907
2020-05-11 06:00:00|DCF|1589176800|1033.635113|1033.635113|1033.635113|1033.635113
2020-05-11 07:00:00|DCF|1589180400|1033.966994|1033.966994|1033.966994|1033.966994
2020-05-11 08:00:00|DCF|1589184000|1007.148376|1007.148376|1007.148376|1007.148376
2020-05-11 09:00:00|DCF|1589187600|1006.102176|1006.102176|1006.102176|1006.102176
2020-05-11 10:00:00|DCF|1589191200|1006.243494|1006.243494|1006.243494|1006.243494
2020-05-11 11:00:00|DCF|1589194800|1006.517883|1006.517883|1006.517883|1006.517883
2020-05-11 12:00:00|DCF|1589198400|1008.999867|1008.999867|1008.999867|1008.999867
2020-05-11 13:00:00|DCF|1589202000|1039.701662|1039.701662|1039.701662|1039.701662
2020-05-11 14:00:00|DCF|1589205600|1039.916729|1039.916729|1039.916729|1039.916729
2020-05-11 15:00:00|DCF|1589209200|1039.128722|1039.128722|1039.128722|1039.128722
2020-05-11 16:00:00|DCF|1589212800|1038.518473|1038.518473|1038.518473|1038.518473
2020-05-11 17:00:00|DCF|1589216400|964.51507|964.51507|964.51507|964.51507
2020-05-11 18:00:00|DCF|1589220000|964.9111487|964.9111487|964.9111487|964.9111487
2020-05-11 19:00:00|DCF|1589223600|963.8820284|963.8820284|963.8820284|963.8820284
2020-05-11 20:00:00|DCF|1589227200|1008.639223|1008.639223|1008.639223|1008.639223
2020-05-11 21:00:00|DCF|1589230800|1008.460113|1008.460113|1008.460113|1008.460113
2020-05-11 22:00:00|DCF|1589234400|1012.296288|1012.296288|1012.296288|1012.296288
2020-05-11 23:00:00|DCF|1589238000|1012.32752|1012.32752|1012.32752|1012.32752
2020-05-12 00:00:00|DCF|1589241600|1011.756826|1011.756826|1011.756826|1011.756826
2020-05-12 01:00:00|DCF|1589245200|1011.656741|1011.656741|1011.656741|1011.656741
2020-05-12 02:00:00|DCF|1589248800|1012.115284|1012.115284|1012.115284|1012.115284
2020-05-12 03:00:00|DCF|1589252400|1011.989409|1011.989409|1011.989409|1011.989409
2020-05-12 04:00:00|DCF|1589256000|1011.813611|1011.813611|1011.813611|1011.813611
2020-05-12 05:00:00|DCF|1589259600|1011.847368|1011.847368|1011.847368|1011.847368
2020-05-12 06:00:00|DCF|1589263200|1012.864136|1012.864136|1012.864136|1012.864136
2020-05-12 07:00:00|DCF|1589266800|1011.787363|1011.787363|1011.787363|1011.787363
2020-05-12 08:00:00|DCF|1589270400|1012.209124|1012.209124|1012.209124|1012.209124
2020-05-12 09:00:00|DCF|1589274000|1011.851516|1011.851516|1011.851516|1011.851516
2020-05-12 10:00:00|DCF|1589277600|1012.229819|1012.229819|1012.229819|1012.229819
2020-05-12 11:00:00|DCF|1589281200|1012.293024|1012.293024|1012.293024|1012.293024
2020-05-12 12:00:00|DCF|1589284800|1012.019224|1012.019224|1012.019224|1012.019224
2020-05-12 13:00:00|DCF|1589288400|1015.710906|1015.710906|1015.710906|1015.710906
2020-05-12 14:00:00|DCF|1589292000|1018.560057|1018.560057|1018.560057|1018.560057
2020-05-12 15:00:00|DCF|1589295600|1018.644334|1018.644334|1018.644334|1018.644334
2020-05-12 16:00:00|DCF|1589299200|1026.910483|1026.910483|1026.910483|1026.910483
2020-05-12 17:00:00|DCF|1589302800|1026.597216|1026.597216|1026.597216|1026.597216
2020-05-12 18:00:00|DCF|1589306400|1026.438217|1026.438217|1026.438217|1026.438217
2020-05-12 19:00:00|DCF|1589310000|1030.74864|1030.74864|1030.74864|1030.74864
2020-05-12 20:00:00|DCF|1589313600|1027.997983|1027.997983|1027.997983|1027.997983
2020-05-12 21:00:00|DCF|1589317200|1027.934272|1027.934272|1027.934272|1027.934272
2020-05-12 22:00:00|DCF|1589320800|1027.846043|1027.846043|1027.846043|1027.846043
2020-05-12 23:00:00|DCF|1589324400|1027.0565|1027.0565|1027.0565|1027.0565
2020-05-13 00:00:00|DCF|1589328000|1026.621159|1026.621159|1026.621159|1026.621159
2020-05-13 01:00:00|DCF|1589331600|1026.976542|1026.976542|1026.976542|1026.976542
2020-05-13 02:00:00|DCF|1589335200|1027.452636|1027.452636|1027.452636|1027.452636
2020-05-13 03:00:00|DCF|1589338800|1026.619073|1026.619073|1026.619073|1026.619073
2020-05-13 04:00:00|DCF|1589342400|1031.132059|1031.132059|1031.132059|1031.132059
2020-05-13 05:00:00|DCF|1589346000|1030.680981|1030.680981|1030.680981|1030.680981
2020-05-13 06:00:00|DCF|1589349600|1030.91162|1030.91162|1030.91162|1030.91162
2020-05-13 07:00:00|DCF|1589353200|1031.301292|1031.301292|1031.301292|1031.301292
2020-05-13 08:00:00|DCF|1589356800|1040.000938|1040.000938|1040.000938|1040.000938
2020-05-13 09:00:00|DCF|1589360400|1040.03256|1040.03256|1040.03256|1040.03256
2020-05-13 10:00:00|DCF|1589364000|1042.674699|1042.674699|1042.674699|1042.674699
2020-05-13 11:00:00|DCF|1589367600|1043.649475|1043.649475|1043.649475|1043.649475
2020-05-13 12:00:00|DCF|1589371200|1044.802821|1044.802821|1044.802821|1044.802821
2020-05-13 13:00:00|DCF|1589374800|1021.476981|1021.476981|1021.476981|1021.476981
2020-05-13 14:00:00|DCF|1589378400|1025.570188|1025.570188|1025.570188|1025.570188
2020-05-13 15:00:00|DCF|1589382000|1024.761735|1024.761735|1024.761735|1024.761735
2020-05-13 16:00:00|DCF|1589385600|1025.00402|1025.00402|1025.00402|1025.00402
2020-05-13 17:00:00|DCF|1589389200|1034.013661|1034.013661|1034.013661|1034.013661
2020-05-13 18:00:00|DCF|1589392800|1034.005853|1034.005853|1034.005853|1034.005853
2020-05-13 19:00:00|DCF|1589396400|1033.932742|1033.932742|1033.932742|1033.932742
2020-05-13 20:00:00|DCF|1589400000|1036.147631|1036.147631|1036.147631|1036.147631
2020-05-13 21:00:00|DCF|1589403600|1038.002394|1038.002394|1038.002394|1038.002394
2020-05-13 22:00:00|DCF|1589407200|1037.810652|1037.810652|1037.810652|1037.810652
2020-05-13 23:00:00|DCF|1589410800|1037.997383|1037.997383|1037.997383|1037.997383
2020-05-14 00:00:00|DCF|1589414400|1035.544931|1035.544931|1035.544931|1035.544931
2020-05-14 01:00:00|DCF|1589418000|1035.58822|1035.58822|1035.58822|1035.58822
2020-05-14 02:00:00|DCF|1589421600|1035.494288|1035.494288|1035.494288|1035.494288
2020-05-14 03:00:00|DCF|1589425200|1035.208231|1035.208231|1035.208231|1035.208231
2020-05-14 04:00:00|DCF|1589428800|1035.477252|1035.477252|1035.477252|1035.477252
2020-05-14 05:00:00|DCF|1589432400|1034.992768|1034.992768|1034.992768|1034.992768
2020-05-14 06:00:00|DCF|1589436000|1032.973548|1032.973548|1032.973548|1032.973548
2020-05-14 07:00:00|DCF|1589439600|1033.159284|1033.159284|1033.159284|1033.159284
2020-05-14 08:00:00|DCF|1589443200|1033.234761|1033.234761|1033.234761|1033.234761
2020-05-14 09:00:00|DCF|1589446800|1033.213235|1033.213235|1033.213235|1033.213235
2020-05-14 10:00:00|DCF|1589450400|1034.381944|1034.381944|1034.381944|1034.381944
2020-05-14 11:00:00|DCF|1589454000|1034.3041|1034.3041|1034.3041|1034.3041
2020-05-14 12:00:00|DCF|1589457600|1034.50167|1034.50167|1034.50167|1034.50167
2020-05-14 13:00:00|DCF|1589461200|1026.436953|1026.436953|1026.436953|1026.436953
2020-05-14 14:00:00|DCF|1589464800|1022.820878|1022.820878|1022.820878|1022.820878
2020-05-14 15:00:00|DCF|1589468400|1023.769047|1023.769047|1023.769047|1023.769047
2020-05-14 16:00:00|DCF|1589472000|1025.952994|1025.952994|1025.952994|1025.952994
2020-05-14 17:00:00|DCF|1589475600|1021.005637|1021.005637|1021.005637|1021.005637
2020-05-14 18:00:00|DCF|1589479200|1015.187878|1015.187878|1015.187878|1015.187878
2020-05-14 19:00:00|DCF|1589482800|1014.016026|1014.016026|1014.016026|1014.016026
2020-05-14 20:00:00|DCF|1589486400|1037.43928|1037.43928|1037.43928|1037.43928
2020-05-14 21:00:00|DCF|1589490000|1036.782936|1036.782936|1036.782936|1036.782936
2020-05-14 22:00:00|DCF|1589493600|1036.505401|1036.505401|1036.505401|1036.505401
2020-05-14 23:00:00|DCF|1589497200|1036.849663|1036.849663|1036.849663|1036.849663
2020-05-15 00:00:00|DCF|1589500800|1042.654337|1042.654337|1042.654337|1042.654337
2020-05-15 01:00:00|DCF|1589504400|1042.81382|1042.81382|1042.81382|1042.81382
2020-05-15 02:00:00|DCF|1589508000|1030.898585|1030.898585|1030.898585|1030.898585
2020-05-15 03:00:00|DCF|1589511600|1024.619352|1024.619352|1024.619352|1024.619352
2020-05-15 04:00:00|DCF|1589515200|1023.281981|1023.281981|1023.281981|1023.281981
2020-05-15 05:00:00|DCF|1589518800|1049.62686|1049.62686|1049.62686|1049.62686
2020-05-15 06:00:00|DCF|1589522400|1049.545972|1049.545972|1049.545972|1049.545972
2020-05-15 07:00:00|DCF|1589526000|1050.353035|1050.353035|1050.353035|1050.353035
2020-05-15 08:00:00|DCF|1589529600|1051.144703|1051.144703|1051.144703|1051.144703
2020-05-15 09:00:00|DCF|1589533200|1023.815885|1023.815885|1023.815885|1023.815885
2020-05-15 10:00:00|DCF|1589536800|1024.314888|1024.314888|1024.314888|1024.314888
2020-05-15 11:00:00|DCF|1589540400|1024.68525|1024.68525|1024.68525|1024.68525
2020-05-15 12:00:00|DCF|1589544000|1024.561978|1024.561978|1024.561978|1024.561978
2020-05-15 13:00:00|DCF|1589547600|1024.661272|1024.661272|1024.661272|1024.661272
2020-05-15 14:00:00|DCF|1589551200|1025.023279|1025.023279|1025.023279|1025.023279
2020-05-15 15:00:00|DCF|1589554800|1021.276687|1021.276687|1021.276687|1021.276687
2020-05-15 16:00:00|DCF|1589558400|1018.806544|1018.806544|1018.806544|1018.806544
2020-05-15 17:00:00|DCF|1589562000|1019.011126|1019.011126|1019.011126|1019.011126
2020-05-15 18:00:00|DCF|1589565600|1019.133323|1019.133323|1019.133323|1019.133323
2020-05-15 19:00:00|DCF|1589569200|1017.486062|1017.486062|1017.486062|1017.486062
2020-05-15 20:00:00|DCF|1589572800|1014.55561|1014.55561|1014.55561|1014.55561
2020-05-15 21:00:00|DCF|1589576400|1013.604715|1013.604715|1013.604715|1013.604715
2020-05-15 22:00:00|DCF|1589580000|1006.284958|1006.284958|1006.284958|1006.284958
2020-05-15 23:00:00|DCF|1589583600|1006.119571|1006.119571|1006.119571|1006.119571
2020-05-16 00:00:00|DCF|1589587200|1010.566456|1010.566456|1010.566456|1010.566456
2020-05-16 01:00:00|DCF|1589590800|1010.817574|1010.817574|1010.817574|1010.817574
2020-05-16 02:00:00|DCF|1589594400|1010.956658|1010.956658|1010.956658|1010.956658
2020-05-16 03:00:00|DCF|1589598000|1010.947194|1010.947194|1010.947194|1010.947194
2020-05-16 04:00:00|DCF|1589601600|1011.003064|1011.003064|1011.003064|1011.003064
2020-05-16 05:00:00|DCF|1589605200|1011.092098|1011.092098|1011.092098|1011.092098
2020-05-16 06:00:00|DCF|1589608800|1011.099196|1011.099196|1011.099196|1011.099196
2020-05-16 07:00:00|DCF|1589612400|1011.145476|1011.145476|1011.145476|1011.145476
2020-05-16 08:00:00|DCF|1589616000|1011.11123|1011.11123|1011.11123|1011.11123
2020-05-16 09:00:00|DCF|1589619600|1011.114542|1011.114542|1011.114542|1011.114542
2020-05-16 10:00:00|DCF|1589623200|1011.108864|1011.108864|1011.108864|1011.108864
2020-05-16 11:00:00|DCF|1589626800|1011.154573|1011.154573|1011.154573|1011.154573
2020-05-16 12:00:00|DCF|1589630400|1011.040089|1011.040089|1011.040089|1011.040089
2020-05-16 13:00:00|DCF|1589634000|1011.599948|1011.599948|1011.599948|1011.599948
2020-05-16 14:00:00|DCF|1589637600|1011.827626|1011.827626|1011.827626|1011.827626
2020-05-16 15:00:00|DCF|1589641200|1017.903446|1017.903446|1017.903446|1017.903446
2020-05-16 16:00:00|DCF|1589644800|1018.405506|1018.405506|1018.405506|1018.405506
2020-05-16 17:00:00|DCF|1589648400|1018.281051|1018.281051|1018.281051|1018.281051
2020-05-16 18:00:00|DCF|1589652000|1018.032468|1018.032468|1018.032468|1018.032468
2020-05-16 19:00:00|DCF|1589655600|1018.083248|1018.083248|1018.083248|1018.083248
2020-05-16 20:00:00|DCF|1589659200|1018.083248|1018.083248|1018.083248|1018.083248
2020-05-16 21:00:00|DCF|1589662800|1016.054877|1016.054877|1016.054877|1016.054877
2020-05-16 22:00:00|DCF|1589666400|1016.20392|1016.20392|1016.20392|1016.20392
2020-05-16 23:00:00|DCF|1589670000|1016.527142|1016.527142|1016.527142|1016.527142
2020-05-17 00:00:00|DCF|1589673600|1044.796268|1044.796268|1044.796268|1044.796268
2020-05-17 01:00:00|DCF|1589677200|1044.15986|1044.15986|1044.15986|1044.15986
2020-05-17 02:00:00|DCF|1589680800|1044.130227|1044.130227|1044.130227|1044.130227
2020-05-17 03:00:00|DCF|1589684400|1044.130227|1044.130227|1044.130227|1044.130227
2020-05-17 04:00:00|DCF|1589688000|1043.785272|1043.785272|1043.785272|1043.785272
2020-05-17 05:00:00|DCF|1589691600|1043.787165|1043.787165|1043.787165|1043.787165
2020-05-17 06:00:00|DCF|1589695200|1044.425268|1044.425268|1044.425268|1044.425268
2020-05-17 07:00:00|DCF|1589698800|1044.628584|1044.628584|1044.628584|1044.628584
2020-05-17 08:00:00|DCF|1589702400|1044.765815|1044.765815|1044.765815|1044.765815
2020-05-17 09:00:00|DCF|1589706000|1038.429563|1038.429563|1038.429563|1038.429563
2020-05-17 10:00:00|DCF|1589709600|1038.676107|1038.676107|1038.676107|1038.676107
2020-05-17 11:00:00|DCF|1589713200|1038.471442|1038.471442|1038.471442|1038.471442
2020-05-17 12:00:00|DCF|1589716800|1038.190142|1038.190142|1038.190142|1038.190142
2020-05-17 13:00:00|DCF|1589720400|1054.182462|1054.182462|1054.182462|1054.182462
2020-05-17 14:00:00|DCF|1589724000|1054.473012|1054.473012|1054.473012|1054.473012
2020-05-17 15:00:00|DCF|1589727600|1054.691399|1054.691399|1054.691399|1054.691399
2020-05-17 16:00:00|DCF|1589731200|1054.568997|1054.568997|1054.568997|1054.568997
2020-05-17 17:00:00|DCF|1589734800|1054.565883|1054.565883|1054.565883|1054.565883
2020-05-17 18:00:00|DCF|1589738400|1055.012595|1055.012595|1055.012595|1055.012595
2020-05-17 19:00:00|DCF|1589742000|1054.608472|1054.608472|1054.608472|1054.608472
2020-05-17 20:00:00|DCF|1589745600|1054.594275|1054.594275|1054.594275|1054.594275
2020-05-17 21:00:00|DCF|1589749200|1054.588597|1054.588597|1054.588597|1054.588597
2020-05-17 22:00:00|DCF|1589752800|1054.863533|1054.863533|1054.863533|1054.863533
2020-05-17 23:00:00|DCF|1589756400|1055.812662|1055.812662|1055.812662|1055.812662
2020-05-18 00:00:00|DCF|1589760000|1055.983492|1055.983492|1055.983492|1055.983492
2020-05-18 01:00:00|DCF|1589763600|1060.74852|1060.74852|1060.74852|1060.74852
2020-05-18 02:00:00|DCF|1589767200|1081.310069|1081.310069|1081.310069|1081.310069
2020-05-18 03:00:00|DCF|1589770800|1081.707891|1081.707891|1081.707891|1081.707891
2020-05-18 04:00:00|DCF|1589774400|1081.44112|1081.44112|1081.44112|1081.44112
2020-05-18 05:00:00|DCF|1589778000|1081.321398|1081.321398|1081.321398|1081.321398
2020-05-18 06:00:00|DCF|1589781600|1080.986467|1080.986467|1080.986467|1080.986467
2020-05-18 07:00:00|DCF|1589785200|1081.107694|1081.107694|1081.107694|1081.107694
2020-05-18 08:00:00|DCF|1589788800|1054.651517|1054.651517|1054.651517|1054.651517
2020-05-18 09:00:00|DCF|1589792400|1043.869741|1043.869741|1043.869741|1043.869741
2020-05-18 10:00:00|DCF|1589796000|1044.153195|1044.153195|1044.153195|1044.153195
2020-05-18 11:00:00|DCF|1589799600|1027.874097|1027.874097|1027.874097|1027.874097
2020-05-18 12:00:00|DCF|1589803200|1027.910771|1027.910771|1027.910771|1027.910771
2020-05-18 13:00:00|DCF|1589806800|1027.450808|1027.450808|1027.450808|1027.450808
2020-05-18 14:00:00|DCF|1589810400|1033.419299|1033.419299|1033.419299|1033.419299
2020-05-18 15:00:00|DCF|1589814000|1033.683068|1033.683068|1033.683068|1033.683068
2020-05-18 16:00:00|DCF|1589817600|1032.926402|1032.926402|1032.926402|1032.926402
2020-05-18 17:00:00|DCF|1589821200|1032.710541|1032.710541|1032.710541|1032.710541
2020-05-18 18:00:00|DCF|1589824800|1032.621507|1032.621507|1032.621507|1032.621507
2020-05-18 19:00:00|DCF|1589828400|1032.85764|1032.85764|1032.85764|1032.85764
2020-05-18 20:00:00|DCF|1589832000|1032.795176|1032.795176|1032.795176|1032.795176
2020-05-18 21:00:00|DCF|1589835600|992.8537941|992.8537941|992.8537941|992.8537941
2020-05-18 22:00:00|DCF|1589839200|992.864678|992.864678|992.864678|992.864678
2020-05-18 23:00:00|DCF|1589842800|992.9677931|992.9677931|992.9677931|992.9677931
2020-05-19 00:00:00|DCF|1589846400|992.9890877|992.9890877|992.9890877|992.9890877
2020-05-19 01:00:00|DCF|1589850000|993.1268093|993.1268093|993.1268093|993.1268093
2020-05-19 02:00:00|DCF|1589853600|993.282023|993.282023|993.282023|993.282023
2020-05-19 03:00:00|DCF|1589857200|993.2098581|993.2098581|993.2098581|993.2098581
2020-05-19 04:00:00|DCF|1589860800|993.0799613|993.0799613|993.0799613|993.0799613
2020-05-19 05:00:00|DCF|1589864400|993.04589|993.04589|993.04589|993.04589
2020-05-19 06:00:00|DCF|1589868000|993.0941576|993.0941576|993.0941576|993.0941576
2020-05-19 07:00:00|DCF|1589871600|995.6223834|995.6223834|995.6223834|995.6223834
2020-05-19 08:00:00|DCF|1589875200|995.5492721|995.5492721|995.5492721|995.5492721
2020-05-19 09:00:00|DCF|1589878800|995.7435258|995.7435258|995.7435258|995.7435258
2020-05-19 10:00:00|DCF|1589882400|995.553531|995.553531|995.553531|995.553531
2020-05-19 11:00:00|DCF|1589886000|996.5384248|996.5384248|996.5384248|996.5384248
2020-05-19 12:00:00|DCF|1589889600|995.8320537|995.8320537|995.8320537|995.8320537
2020-05-19 13:00:00|DCF|1589893200|1008.660991|1008.660991|1008.660991|1008.660991
2020-05-19 14:00:00|DCF|1589896800|1009.62659|1009.62659|1009.62659|1009.62659
2020-05-19 15:00:00|DCF|1589900400|1012.760612|1012.760612|1012.760612|1012.760612
2020-05-19 16:00:00|DCF|1589904000|1006.694547|1006.694547|1006.694547|1006.694547
2020-05-19 17:00:00|DCF|1589907600|1006.78706|1006.78706|1006.78706|1006.78706
2020-05-19 18:00:00|DCF|1589911200|1011.691909|1011.691909|1011.691909|1011.691909
2020-05-19 19:00:00|DCF|1589914800|1011.283768|1011.283768|1011.283768|1011.283768
2020-05-19 20:00:00|DCF|1589918400|1010.912807|1010.912807|1010.912807|1010.912807
2020-05-19 21:00:00|DCF|1589922000|1005.943934|1005.943934|1005.943934|1005.943934
2020-05-19 22:00:00|DCF|1589925600|1006.248683|1006.248683|1006.248683|1006.248683
2020-05-19 23:00:00|DCF|1589929200|1039.578116|1039.578116|1039.578116|1039.578116
2020-05-20 00:00:00|DCF|1589932800|1041.063141|1041.063141|1041.063141|1041.063141
2020-05-20 01:00:00|DCF|1589936400|1041.875219|1041.875219|1041.875219|1041.875219
2020-05-20 02:00:00|DCF|1589940000|1053.083062|1053.083062|1053.083062|1053.083062
2020-05-20 03:00:00|DCF|1589943600|1052.731626|1052.731626|1052.731626|1052.731626
2020-05-20 04:00:00|DCF|1589947200|1052.68864|1052.68864|1052.68864|1052.68864
2020-05-20 05:00:00|DCF|1589950800|1051.726362|1051.726362|1051.726362|1051.726362
2020-05-20 06:00:00|DCF|1589954400|1052.003191|1052.003191|1052.003191|1052.003191
2020-05-20 07:00:00|DCF|1589958000|1050.981919|1050.981919|1050.981919|1050.981919
2020-05-20 08:00:00|DCF|1589961600|1052.002824|1052.002824|1052.002824|1052.002824
2020-05-20 09:00:00|DCF|1589965200|1021.741821|1021.741821|1021.741821|1021.741821
2020-05-20 10:00:00|DCF|1589968800|1017.653436|1017.653436|1017.653436|1017.653436
2020-05-20 11:00:00|DCF|1589972400|1022.459044|1022.459044|1022.459044|1022.459044
2020-05-20 12:00:00|DCF|1589976000|1016.939985|1016.939985|1016.939985|1016.939985
2020-05-20 13:00:00|DCF|1589979600|1017.32731|1017.32731|1017.32731|1017.32731
2020-05-20 14:00:00|DCF|1589983200|1017.14576|1017.14576|1017.14576|1017.14576
2020-05-20 15:00:00|DCF|1589986800|1014.709242|1014.709242|1014.709242|1014.709242
2020-05-20 16:00:00|DCF|1589990400|993.4763736|993.4763736|993.4763736|993.4763736
2020-05-20 17:00:00|DCF|1589994000|1000.754337|1000.754337|1000.754337|1000.754337
2020-05-20 18:00:00|DCF|1589997600|1001.209843|1001.209843|1001.209843|1001.209843
2020-05-20 19:00:00|DCF|1590001200|1001.029035|1001.029035|1001.029035|1001.029035
2020-05-20 20:00:00|DCF|1590004800|1000.770398|1000.770398|1000.770398|1000.770398
2020-05-20 21:00:00|DCF|1590008400|1001.31511|1001.31511|1001.31511|1001.31511
2020-05-20 22:00:00|DCF|1590012000|1040.562065|1040.562065|1040.562065|1040.562065
2020-05-20 23:00:00|DCF|1590015600|1040.902278|1040.902278|1040.902278|1040.902278
2020-05-21 00:00:00|DCF|1590019200|1041.285817|1041.285817|1041.285817|1041.285817
2020-05-21 01:00:00|DCF|1590022800|1041.189225|1041.189225|1041.189225|1041.189225
2020-05-21 02:00:00|DCF|1590026400|1040.9706|1040.9706|1040.9706|1040.9706
2020-05-21 03:00:00|DCF|1590030000|1040.1482|1040.1482|1040.1482|1040.1482
2020-05-21 04:00:00|DCF|1590033600|1040.305455|1040.305455|1040.305455|1040.305455
2020-05-21 05:00:00|DCF|1590037200|1040.053725|1040.053725|1040.053725|1040.053725
2020-05-21 06:00:00|DCF|1590040800|1041.014949|1041.014949|1041.014949|1041.014949
2020-05-21 07:00:00|DCF|1590044400|1041.443322|1041.443322|1041.443322|1041.443322
2020-05-21 08:00:00|DCF|1590048000|1010.690652|1010.690652|1010.690652|1010.690652
2020-05-21 09:00:00|DCF|1590051600|1010.224935|1010.224935|1010.224935|1010.224935
2020-05-21 10:00:00|DCF|1590055200|995.8957653|995.8957653|995.8957653|995.8957653
2020-05-21 11:00:00|DCF|1590058800|993.0554055|993.0554055|993.0554055|993.0554055
2020-05-21 12:00:00|DCF|1590062400|993.798174|993.798174|993.798174|993.798174
2020-05-21 13:00:00|DCF|1590066000|993.4192462|993.4192462|993.4192462|993.4192462
2020-05-21 14:00:00|DCF|1590069600|995.1138124|995.1138124|995.1138124|995.1138124
2020-05-21 15:00:00|DCF|1590073200|986.0653781|986.0653781|986.0653781|986.0653781
2020-05-21 16:00:00|DCF|1590076800|987.5593672|987.5593672|987.5593672|987.5593672
2020-05-21 17:00:00|DCF|1590080400|986.5377806|986.5377806|986.5377806|986.5377806
2020-05-21 18:00:00|DCF|1590084000|966.3840476|966.3840476|966.3840476|966.3840476
2020-05-21 19:00:00|DCF|1590087600|962.1129235|962.1129235|962.1129235|962.1129235
2020-05-21 20:00:00|DCF|1590091200|962.4746733|962.4746733|962.4746733|962.4746733
2020-05-21 21:00:00|DCF|1590094800|962.3430074|962.3430074|962.3430074|962.3430074
2020-05-21 22:00:00|DCF|1590098400|962.3122312|962.3122312|962.3122312|962.3122312
2020-05-21 23:00:00|DCF|1590102000|963.4626156|963.4626156|963.4626156|963.4626156
2020-05-22 00:00:00|DCF|1590105600|963.4653973|963.4653973|963.4653973|963.4653973
2020-05-22 01:00:00|DCF|1590109200|963.4653973|963.4653973|963.4653973|963.4653973
2020-05-22 02:00:00|DCF|1590112800|962.6535706|962.6535706|962.6535706|962.6535706
2020-05-22 03:00:00|DCF|1590116400|1015.364393|1015.364393|1015.364393|1015.364393
2020-05-22 04:00:00|DCF|1590120000|1015.482696|1015.482696|1015.482696|1015.482696
2020-05-22 05:00:00|DCF|1590123600|1015.507571|1015.507571|1015.507571|1015.507571
2020-05-22 06:00:00|DCF|1590127200|1015.419553|1015.419553|1015.419553|1015.419553
2020-05-22 07:00:00|DCF|1590130800|1032.604953|1032.604953|1032.604953|1032.604953
2020-05-22 08:00:00|DCF|1590134400|1032.635002|1032.635002|1032.635002|1032.635002
2020-05-22 09:00:00|DCF|1590138000|1014.354688|1014.354688|1014.354688|1014.354688
2020-05-22 10:00:00|DCF|1590141600|996.5245106|996.5245106|996.5245106|996.5245106
2020-05-22 11:00:00|DCF|1590145200|991.2333915|991.2333915|991.2333915|991.2333915
2020-05-22 12:00:00|DCF|1590148800|991.5078983|991.5078983|991.5078983|991.5078983
2020-05-22 13:00:00|DCF|1590152400|992.450774|992.450774|992.450774|992.450774
2020-05-22 14:00:00|DCF|1590156000|994.6070402|994.6070402|994.6070402|994.6070402
2020-05-22 15:00:00|DCF|1590159600|994.2059741|994.2059741|994.2059741|994.2059741
2020-05-22 16:00:00|DCF|1590163200|994.0559657|994.0559657|994.0559657|994.0559657
2020-05-22 17:00:00|DCF|1590166800|994.2880764|994.2880764|994.2880764|994.2880764
2020-05-22 18:00:00|DCF|1590170400|994.3360741|994.3360741|994.3360741|994.3360741
2020-05-22 19:00:00|DCF|1590174000|993.4900676|993.4900676|993.4900676|993.4900676
2020-05-22 20:00:00|DCF|1590177600|993.4794841|993.4794841|993.4794841|993.4794841
2020-05-22 21:00:00|DCF|1590181200|993.7576594|993.7576594|993.7576594|993.7576594
2020-05-22 22:00:00|DCF|1590184800|993.2642259|993.2642259|993.2642259|993.2642259
2020-05-22 23:00:00|DCF|1590188400|993.0954221|993.0954221|993.0954221|993.0954221
2020-05-23 00:00:00|DCF|1590192000|993.2609478|993.2609478|993.2609478|993.2609478
2020-05-23 01:00:00|DCF|1590195600|995.3836063|995.3836063|995.3836063|995.3836063
2020-05-23 02:00:00|DCF|1590199200|997.2268358|997.2268358|997.2268358|997.2268358
2020-05-23 03:00:00|DCF|1590202800|996.2853463|996.2853463|996.2853463|996.2853463
2020-05-23 04:00:00|DCF|1590206400|1029.715107|1029.715107|1029.715107|1029.715107
2020-05-23 05:00:00|DCF|1590210000|1029.756317|1029.756317|1029.756317|1029.756317
2020-05-23 06:00:00|DCF|1590213600|1030.353647|1030.353647|1030.353647|1030.353647
2020-05-23 07:00:00|DCF|1590217200|1030.336611|1030.336611|1030.336611|1030.336611
2020-05-23 08:00:00|DCF|1590220800|1029.682963|1029.682963|1029.682963|1029.682963
2020-05-23 09:00:00|DCF|1590224400|1029.99176|1029.99176|1029.99176|1029.99176
2020-05-23 10:00:00|DCF|1590228000|1029.723723|1029.723723|1029.723723|1029.723723
2020-05-23 11:00:00|DCF|1590231600|1030.311769|1030.311769|1030.311769|1030.311769
2020-05-23 12:00:00|DCF|1590235200|1030.620854|1030.620854|1030.620854|1030.620854
2020-05-23 13:00:00|DCF|1590238800|1030.620854|1030.620854|1030.620854|1030.620854
2020-05-23 14:00:00|DCF|1590242400|1030.767608|1030.767608|1030.767608|1030.767608
2020-05-23 15:00:00|DCF|1590246000|1030.335391|1030.335391|1030.335391|1030.335391
2020-05-23 16:00:00|DCF|1590249600|1030.71841|1030.71841|1030.71841|1030.71841
2020-05-23 17:00:00|DCF|1590253200|1030.404124|1030.404124|1030.404124|1030.404124
2020-05-23 18:00:00|DCF|1590256800|1029.925527|1029.925527|1029.925527|1029.925527
2020-05-23 19:00:00|DCF|1590260400|1030.550168|1030.550168|1030.550168|1030.550168
2020-05-23 20:00:00|DCF|1590264000|1032.135913|1032.135913|1032.135913|1032.135913
2020-05-23 21:00:00|DCF|1590267600|1036.259366|1036.259366|1036.259366|1036.259366
2020-05-23 22:00:00|DCF|1590271200|1040.832157|1040.832157|1040.832157|1040.832157
2020-05-23 23:00:00|DCF|1590274800|1040.386324|1040.386324|1040.386324|1040.386324
2020-05-24 00:00:00|DCF|1590278400|1040.669305|1040.669305|1040.669305|1040.669305
2020-05-24 01:00:00|DCF|1590282000|1041.165291|1041.165291|1041.165291|1041.165291
2020-05-24 02:00:00|DCF|1590285600|1041.533034|1041.533034|1041.533034|1041.533034
2020-05-24 03:00:00|DCF|1590289200|1041.77634|1041.77634|1041.77634|1041.77634
2020-05-24 04:00:00|DCF|1590292800|1044.131756|1044.131756|1044.131756|1044.131756
2020-05-24 05:00:00|DCF|1590296400|1047.017893|1047.017893|1047.017893|1047.017893
2020-05-24 06:00:00|DCF|1590300000|1053.850264|1053.850264|1053.850264|1053.850264
2020-05-24 07:00:00|DCF|1590303600|1060.852105|1060.852105|1060.852105|1060.852105
2020-05-24 08:00:00|DCF|1590307200|1080.309935|1080.309935|1080.309935|1080.309935
2020-05-24 09:00:00|DCF|1590310800|1063.113587|1063.113587|1063.113587|1063.113587
2020-05-24 10:00:00|DCF|1590314400|1065.230167|1065.230167|1065.230167|1065.230167
2020-05-24 11:00:00|DCF|1590318000|1062.493089|1062.493089|1062.493089|1062.493089
2020-05-24 12:00:00|DCF|1590321600|1063.339553|1063.339553|1063.339553|1063.339553
2020-05-24 13:00:00|DCF|1590325200|1061.824426|1061.824426|1061.824426|1061.824426
2020-05-24 14:00:00|DCF|1590328800|1064.267373|1064.267373|1064.267373|1064.267373
2020-05-24 15:00:00|DCF|1590332400|1062.781112|1062.781112|1062.781112|1062.781112
2020-05-24 16:00:00|DCF|1590336000|1063.349322|1063.349322|1063.349322|1063.349322
2020-05-24 17:00:00|DCF|1590339600|1060.725783|1060.725783|1060.725783|1060.725783
2020-05-24 18:00:00|DCF|1590343200|1062.17237|1062.17237|1062.17237|1062.17237
2020-05-24 19:00:00|DCF|1590346800|1047.344758|1047.344758|1047.344758|1047.344758
2020-05-24 20:00:00|DCF|1590350400|1046.956133|1046.956133|1046.956133|1046.956133
2020-05-24 21:00:00|DCF|1590354000|1043.492283|1043.492283|1043.492283|1043.492283
2020-05-24 22:00:00|DCF|1590357600|1043.773706|1043.773706|1043.773706|1043.773706
2020-05-24 23:00:00|DCF|1590361200|1043.773706|1043.773706|1043.773706|1043.773706
2020-05-25 00:00:00|DCF|1590364800|1023.368919|1023.368919|1023.368919|1023.368919
2020-05-25 01:00:00|DCF|1590368400|1028.944878|1028.944878|1028.944878|1028.944878
2020-05-25 02:00:00|DCF|1590372000|1027.27633|1027.27633|1027.27633|1027.27633
2020-05-25 03:00:00|DCF|1590375600|1027.442664|1027.442664|1027.442664|1027.442664
2020-05-25 04:00:00|DCF|1590379200|1034.275107|1034.275107|1034.275107|1034.275107
2020-05-25 05:00:00|DCF|1590382800|1034.276527|1034.276527|1034.276527|1034.276527
2020-05-25 06:00:00|DCF|1590386400|1036.667249|1036.667249|1036.667249|1036.667249
2020-05-25 07:00:00|DCF|1590390000|1037.20083|1037.20083|1037.20083|1037.20083
2020-05-25 08:00:00|DCF|1590393600|1064.308158|1064.308158|1064.308158|1064.308158
2020-05-25 09:00:00|DCF|1590397200|1068.050741|1068.050741|1068.050741|1068.050741
2020-05-25 10:00:00|DCF|1590400800|1064.998459|1064.998459|1064.998459|1064.998459
2020-05-25 11:00:00|DCF|1590404400|1064.879209|1064.879209|1064.879209|1064.879209
2020-05-25 12:00:00|DCF|1590408000|1064.881339|1064.881339|1064.881339|1064.881339
2020-05-25 13:00:00|DCF|1590411600|1064.857231|1064.857231|1064.857231|1064.857231
2020-05-25 14:00:00|DCF|1590415200|1069.685479|1069.685479|1069.685479|1069.685479
2020-05-25 15:00:00|DCF|1590418800|1069.908362|1069.908362|1069.908362|1069.908362
2020-05-25 16:00:00|DCF|1590422400|1070.107158|1070.107158|1070.107158|1070.107158
2020-05-25 17:00:00|DCF|1590426000|1069.904133|1069.904133|1069.904133|1069.904133
2020-05-25 18:00:00|DCF|1590429600|1070.418889|1070.418889|1070.418889|1070.418889
2020-05-25 19:00:00|DCF|1590433200|1070.223482|1070.223482|1070.223482|1070.223482
2020-05-25 20:00:00|DCF|1590436800|1059.839666|1059.839666|1059.839666|1059.839666
2020-05-25 21:00:00|DCF|1590440400|1059.997246|1059.997246|1059.997246|1059.997246
2020-05-25 22:00:00|DCF|1590444000|1085.341458|1085.341458|1085.341458|1085.341458
2020-05-25 23:00:00|DCF|1590447600|1085.443198|1085.443198|1085.443198|1085.443198
2020-05-26 00:00:00|DCF|1590451200|1086.685261|1086.685261|1086.685261|1086.685261
2020-05-26 01:00:00|DCF|1590454800|1082.220106|1082.220106|1082.220106|1082.220106
2020-05-26 02:00:00|DCF|1590458400|1066.981755|1066.981755|1066.981755|1066.981755
2020-05-26 03:00:00|DCF|1590462000|1059.563227|1059.563227|1059.563227|1059.563227
2020-05-26 04:00:00|DCF|1590465600|1078.677622|1078.677622|1078.677622|1078.677622
2020-05-26 05:00:00|DCF|1590469200|1078.689926|1078.689926|1078.689926|1078.689926
2020-05-26 06:00:00|DCF|1590472800|1078.547962|1078.547962|1078.547962|1078.547962
2020-05-26 07:00:00|DCF|1590476400|1078.630301|1078.630301|1078.630301|1078.630301
2020-05-26 08:00:00|DCF|1590480000|1080.391877|1080.391877|1080.391877|1080.391877
2020-05-26 09:00:00|DCF|1590483600|1081.546809|1081.546809|1081.546809|1081.546809
2020-05-26 10:00:00|DCF|1590487200|1079.296759|1079.296759|1079.296759|1079.296759
2020-05-26 11:00:00|DCF|1590490800|1050.047163|1050.047163|1050.047163|1050.047163
2020-05-26 12:00:00|DCF|1590494400|1049.711183|1049.711183|1049.711183|1049.711183
2020-05-26 13:00:00|DCF|1590498000|1049.537951|1049.537951|1049.537951|1049.537951
2020-05-26 14:00:00|DCF|1590501600|1049.56871|1049.56871|1049.56871|1049.56871
2020-05-26 15:00:00|DCF|1590505200|1049.100716|1049.100716|1049.100716|1049.100716
2020-05-26 16:00:00|DCF|1590508800|1048.882741|1048.882741|1048.882741|1048.882741
2020-05-26 17:00:00|DCF|1590512400|1037.297103|1037.297103|1037.297103|1037.297103
2020-05-26 18:00:00|DCF|1590516000|1036.754737|1036.754737|1036.754737|1036.754737
2020-05-26 19:00:00|DCF|1590519600|1037.328428|1037.328428|1037.328428|1037.328428
2020-05-26 20:00:00|DCF|1590523200|1037.315887|1037.315887|1037.315887|1037.315887
2020-05-26 21:00:00|DCF|1590526800|1037.40945|1037.40945|1037.40945|1037.40945
2020-05-26 22:00:00|DCF|1590530400|1037.161881|1037.161881|1037.161881|1037.161881
2020-05-26 23:00:00|DCF|1590534000|1037.161881|1037.161881|1037.161881|1037.161881
2020-05-27 00:00:00|DCF|1590537600|1037.105095|1037.105095|1037.105095|1037.105095
2020-05-27 01:00:00|DCF|1590541200|1037.853784|1037.853784|1037.853784|1037.853784
2020-05-27 02:00:00|DCF|1590544800|1055.48094|1055.48094|1055.48094|1055.48094
2020-05-27 03:00:00|DCF|1590548400|1055.48094|1055.48094|1055.48094|1055.48094
2020-05-27 04:00:00|DCF|1590552000|1055.382045|1055.382045|1055.382045|1055.382045
2020-05-27 05:00:00|DCF|1590555600|1054.956863|1054.956863|1054.956863|1054.956863
2020-05-27 06:00:00|DCF|1590559200|1055.37329|1055.37329|1055.37329|1055.37329
2020-05-27 07:00:00|DCF|1590562800|1055.219496|1055.219496|1055.219496|1055.219496
2020-05-27 08:00:00|DCF|1590566400|1055.447821|1055.447821|1055.447821|1055.447821
2020-05-27 09:00:00|DCF|1590570000|1055.405705|1055.405705|1055.405705|1055.405705
2020-05-27 10:00:00|DCF|1590573600|1055.268474|1055.268474|1055.268474|1055.268474
2020-05-27 11:00:00|DCF|1590577200|1058.286279|1058.286279|1058.286279|1058.286279
2020-05-27 12:00:00|DCF|1590580800|1071.828753|1071.828753|1071.828753|1071.828753
2020-05-27 13:00:00|DCF|1590584400|1071.651541|1071.651541|1071.651541|1071.651541
2020-05-27 14:00:00|DCF|1590588000|1071.448614|1071.448614|1071.448614|1071.448614
2020-05-27 15:00:00|DCF|1590591600|1071.62404|1071.62404|1071.62404|1071.62404
2020-05-27 16:00:00|DCF|1590595200|1072.063475|1072.063475|1072.063475|1072.063475
2020-05-27 17:00:00|DCF|1590598800|1071.96952|1071.96952|1071.96952|1071.96952
2020-05-27 18:00:00|DCF|1590602400|1072.136338|1072.136338|1072.136338|1072.136338
2020-05-27 19:00:00|DCF|1590606000|1072.258914|1072.258914|1072.258914|1072.258914
2020-05-27 20:00:00|DCF|1590609600|1071.991665|1071.991665|1071.991665|1071.991665
2020-05-27 21:00:00|DCF|1590613200|1071.979351|1071.979351|1071.979351|1071.979351
2020-05-27 22:00:00|DCF|1590616800|1071.533918|1071.533918|1071.533918|1071.533918
2020-05-27 23:00:00|DCF|1590620400|1071.804835|1071.804835|1071.804835|1071.804835
2020-05-28 00:00:00|DCF|1590624000|1071.337729|1071.337729|1071.337729|1071.337729
2020-05-28 01:00:00|DCF|1590627600|1071.639111|1071.639111|1071.639111|1071.639111
2020-05-28 02:00:00|DCF|1590631200|1071.966252|1071.966252|1071.966252|1071.966252
2020-05-28 03:00:00|DCF|1590634800|1072.146216|1072.146216|1072.146216|1072.146216
2020-05-28 04:00:00|DCF|1590638400|1071.799352|1071.799352|1071.799352|1071.799352
2020-05-28 05:00:00|DCF|1590642000|1071.872936|1071.872936|1071.872936|1071.872936
2020-05-28 06:00:00|DCF|1590645600|1072.260236|1072.260236|1072.260236|1072.260236
2020-05-28 07:00:00|DCF|1590649200|1072.131049|1072.131049|1072.131049|1072.131049
2020-05-28 08:00:00|DCF|1590652800|1072.029308|1072.029308|1072.029308|1072.029308
2020-05-28 09:00:00|DCF|1590656400|1069.754422|1069.754422|1069.754422|1069.754422
2020-05-28 10:00:00|DCF|1590660000|1069.842676|1069.842676|1069.842676|1069.842676
2020-05-28 11:00:00|DCF|1590663600|1070.142408|1070.142408|1070.142408|1070.142408
2020-05-28 12:00:00|DCF|1590667200|1070.011677|1070.011677|1070.011677|1070.011677
2020-05-28 13:00:00|DCF|1590670800|1066.133897|1066.133897|1066.133897|1066.133897
2020-05-28 14:00:00|DCF|1590674400|1066.048705|1066.048705|1066.048705|1066.048705
2020-05-28 15:00:00|DCF|1590678000|1066.119629|1066.119629|1066.119629|1066.119629
2020-05-28 16:00:00|DCF|1590681600|1066.139586|1066.139586|1066.139586|1066.139586
2020-05-28 17:00:00|DCF|1590685200|1066.375183|1066.375183|1066.375183|1066.375183
2020-05-28 18:00:00|DCF|1590688800|1071.249439|1071.249439|1071.249439|1071.249439
2020-05-28 19:00:00|DCF|1590692400|1070.579031|1070.579031|1070.579031|1070.579031
2020-05-28 20:00:00|DCF|1590696000|1070.965277|1070.965277|1070.965277|1070.965277
2020-05-28 21:00:00|DCF|1590699600|1071.003607|1071.003607|1071.003607|1071.003607
2020-05-28 22:00:00|DCF|1590703200|1082.588628|1082.588628|1082.588628|1082.588628
2020-05-28 23:00:00|DCF|1590706800|1082.668922|1082.668922|1082.668922|1082.668922
2020-05-29 00:00:00|DCF|1590710400|1082.614566|1082.614566|1082.614566|1082.614566
2020-05-29 01:00:00|DCF|1590714000|1069.591681|1069.591681|1069.591681|1069.591681
2020-05-29 02:00:00|DCF|1590717600|1064.706604|1064.706604|1064.706604|1064.706604
2020-05-29 03:00:00|DCF|1590721200|1064.440972|1064.440972|1064.440972|1064.440972
2020-05-29 04:00:00|DCF|1590724800|1064.698924|1064.698924|1064.698924|1064.698924
2020-05-29 05:00:00|DCF|1590728400|1064.513188|1064.513188|1064.513188|1064.513188
2020-05-29 06:00:00|DCF|1590732000|1064.424934|1064.424934|1064.424934|1064.424934
2020-05-29 07:00:00|DCF|1590735600|1065.424378|1065.424378|1065.424378|1065.424378
2020-05-29 08:00:00|DCF|1590739200|1065.412311|1065.412311|1065.412311|1065.412311
2020-05-29 09:00:00|DCF|1590742800|1065.105341|1065.105341|1065.105341|1065.105341
2020-05-29 10:00:00|DCF|1590746400|1065.184604|1065.184604|1065.184604|1065.184604
2020-05-29 11:00:00|DCF|1590750000|1065.328224|1065.328224|1065.328224|1065.328224
2020-05-29 12:00:00|DCF|1590753600|1065.728031|1065.728031|1065.728031|1065.728031
2020-05-29 13:00:00|DCF|1590757200|1065.926895|1065.926895|1065.926895|1065.926895
2020-05-29 14:00:00|DCF|1590760800|1393.248768|1393.248768|1393.248768|1393.248768
2020-05-29 15:00:00|DCF|1590764400|1365.217576|1365.217576|1365.217576|1365.217576
2020-05-29 16:00:00|DCF|1590768000|1344.891506|1344.891506|1344.891506|1344.891506
2020-05-29 17:00:00|DCF|1590771600|1393.28036|1393.28036|1393.28036|1393.28036
2020-05-29 18:00:00|DCF|1590775200|1450.031401|1450.031401|1450.031401|1450.031401
2020-05-29 19:00:00|DCF|1590778800|1471.472679|1471.472679|1471.472679|1471.472679
2020-05-29 20:00:00|DCF|1590782400|1446.178058|1446.178058|1446.178058|1446.178058
2020-05-29 21:00:00|DCF|1590786000|1445.958488|1445.958488|1445.958488|1445.958488
2020-05-29 22:00:00|DCF|1590789600|1446.208932|1446.208932|1446.208932|1446.208932
2020-05-29 23:00:00|DCF|1590793200|1422.583856|1422.583856|1422.583856|1422.583856
2020-05-30 00:00:00|DCF|1590796800|1422.439526|1422.439526|1422.439526|1422.439526
2020-05-30 01:00:00|DCF|1590800400|1417.138563|1417.138563|1417.138563|1417.138563
2020-05-30 02:00:00|DCF|1590804000|1449.931953|1449.931953|1449.931953|1449.931953
2020-05-30 03:00:00|DCF|1590807600|1449.934082|1449.934082|1449.934082|1449.934082
2020-05-30 04:00:00|DCF|1590811200|1414.791725|1414.791725|1414.791725|1414.791725
2020-05-30 05:00:00|DCF|1590814800|1444.219683|1444.219683|1444.219683|1444.219683
2020-05-30 06:00:00|DCF|1590818400|1444.711587|1444.711587|1444.711587|1444.711587
2020-05-30 07:00:00|DCF|1590822000|1487.481134|1487.481134|1487.481134|1487.481134
2020-05-30 08:00:00|DCF|1590825600|1504.758239|1504.758239|1504.758239|1504.758239
2020-05-30 09:00:00|DCF|1590829200|1527.357868|1527.357868|1527.357868|1527.357868
2020-05-30 10:00:00|DCF|1590832800|1519.869527|1519.869527|1519.869527|1519.869527
2020-05-30 11:00:00|DCF|1590836400|1507.257266|1507.257266|1507.257266|1507.257266
2020-05-30 12:00:00|DCF|1590840000|1511.788939|1511.788939|1511.788939|1511.788939
2020-05-30 13:00:00|DCF|1590843600|1505.538683|1505.538683|1505.538683|1505.538683
2020-05-30 14:00:00|DCF|1590847200|1505.63025|1505.63025|1505.63025|1505.63025
2020-05-30 15:00:00|DCF|1590850800|1509.584717|1509.584717|1509.584717|1509.584717
2020-05-30 16:00:00|DCF|1590854400|1471.8026|1471.8026|1471.8026|1471.8026
2020-05-30 17:00:00|DCF|1590858000|1471.645967|1471.645967|1471.645967|1471.645967
2020-05-30 18:00:00|DCF|1590861600|1471.186422|1471.186422|1471.186422|1471.186422
2020-05-30 19:00:00|DCF|1590865200|1472.244918|1472.244918|1472.244918|1472.244918
2020-05-30 20:00:00|DCF|1590868800|1472.035754|1472.035754|1472.035754|1472.035754
2020-05-30 21:00:00|DCF|1590872400|1470.608447|1470.608447|1470.608447|1470.608447
2020-05-30 22:00:00|DCF|1590876000|1470.459268|1470.459268|1470.459268|1470.459268
2020-05-30 23:00:00|DCF|1590879600|1470.713553|1470.713553|1470.713553|1470.713553
2020-05-31 00:00:00|DCF|1590883200|1470.397868|1470.397868|1470.397868|1470.397868
2020-05-31 01:00:00|DCF|1590886800|1470.353622|1470.353622|1470.353622|1470.353622
2020-05-31 02:00:00|DCF|1590890400|1471.249867|1471.249867|1471.249867|1471.249867
2020-05-31 03:00:00|DCF|1590894000|1449.588731|1449.588731|1449.588731|1449.588731
2020-05-31 04:00:00|DCF|1590897600|1451.331849|1451.331849|1451.331849|1451.331849
2020-05-31 05:00:00|DCF|1590901200|1452.906078|1452.906078|1452.906078|1452.906078
2020-05-31 06:00:00|DCF|1590904800|1470.115172|1470.115172|1470.115172|1470.115172
2020-05-31 07:00:00|DCF|1590908400|1462.605147|1462.605147|1462.605147|1462.605147
2020-05-31 08:00:00|DCF|1590912000|1462.259939|1462.259939|1462.259939|1462.259939
2020-05-31 09:00:00|DCF|1590915600|1446.911791|1446.911791|1446.911791|1446.911791
2020-05-31 10:00:00|DCF|1590919200|1446.900455|1446.900455|1446.900455|1446.900455
2020-05-31 11:00:00|DCF|1590922800|1446.882|1446.882|1446.882|1446.882
2020-05-31 12:00:00|DCF|1590926400|1447.153624|1447.153624|1447.153624|1447.153624
2020-05-31 13:00:00|DCF|1590930000|1445.293134|1445.293134|1445.293134|1445.293134
2020-05-31 14:00:00|DCF|1590933600|1418.419535|1418.419535|1418.419535|1418.419535
2020-05-31 15:00:00|DCF|1590937200|1418.185294|1418.185294|1418.185294|1418.185294
2020-05-31 16:00:00|DCF|1590940800|1395.170465|1395.170465|1395.170465|1395.170465
2020-05-31 17:00:00|DCF|1590944400|1368.667281|1368.667281|1368.667281|1368.667281
2020-05-31 18:00:00|DCF|1590948000|1399.559916|1399.559916|1399.559916|1399.559916
2020-05-31 19:00:00|DCF|1590951600|1399.865843|1399.865843|1399.865843|1399.865843
2020-05-31 20:00:00|DCF|1590955200|1400.087543|1400.087543|1400.087543|1400.087543
2020-05-31 21:00:00|DCF|1590958800|1399.576557|1399.576557|1399.576557|1399.576557
2020-05-31 22:00:00|DCF|1590962400|1362.788245|1362.788245|1362.788245|1362.788245
2020-05-31 23:00:00|DCF|1590966000|1342.53013|1342.53013|1342.53013|1342.53013
2020-06-01 00:00:00|DCF|1590969600|1337.41034|1337.41034|1337.41034|1337.41034
2020-06-01 01:00:00|DCF|1590973200|1336.895998|1336.895998|1336.895998|1336.895998
2020-06-01 02:00:00|DCF|1590976800|1311.05394|1311.05394|1311.05394|1311.05394
2020-06-01 03:00:00|DCF|1590980400|1346.977921|1346.977921|1346.977921|1346.977921
2020-06-01 04:00:00|DCF|1590984000|1346.89227|1346.89227|1346.89227|1346.89227
2020-06-01 05:00:00|DCF|1590987600|1347.273945|1347.273945|1347.273945|1347.273945
2020-06-01 06:00:00|DCF|1590991200|1322.094103|1322.094103|1322.094103|1322.094103
2020-06-01 07:00:00|DCF|1590994800|1322.050343|1322.050343|1322.050343|1322.050343
2020-06-01 08:00:00|DCF|1590998400|1347.606458|1347.606458|1347.606458|1347.606458
2020-06-01 09:00:00|DCF|1591002000|1323.278265|1323.278265|1323.278265|1323.278265
2020-06-01 10:00:00|DCF|1591005600|1387.246087|1387.246087|1387.246087|1387.246087
2020-06-01 11:00:00|DCF|1591009200|1387.379533|1387.379533|1387.379533|1387.379533
2020-06-01 12:00:00|DCF|1591012800|1383.184817|1383.184817|1383.184817|1383.184817
2020-06-01 13:00:00|DCF|1591016400|1383.080901|1383.080901|1383.080901|1383.080901
2020-06-01 14:00:00|DCF|1591020000|1383.27305|1383.27305|1383.27305|1383.27305
2020-06-01 15:00:00|DCF|1591023600|1383.43914|1383.43914|1383.43914|1383.43914
2020-06-01 16:00:00|DCF|1591027200|1321.79505|1321.79505|1321.79505|1321.79505
2020-06-01 17:00:00|DCF|1591030800|1322.00781|1322.00781|1322.00781|1322.00781
2020-06-01 18:00:00|DCF|1591034400|1326.019291|1326.019291|1326.019291|1326.019291
2020-06-01 19:00:00|DCF|1591038000|1338.423578|1338.423578|1338.423578|1338.423578
2020-06-01 20:00:00|DCF|1591041600|1338.881435|1338.881435|1338.881435|1338.881435
2020-06-01 21:00:00|DCF|1591045200|1319.383559|1319.383559|1319.383559|1319.383559
2020-06-01 22:00:00|DCF|1591048800|1323.800461|1323.800461|1323.800461|1323.800461
2020-06-01 23:00:00|DCF|1591052400|1323.698957|1323.698957|1323.698957|1323.698957
2020-06-02 00:00:00|DCF|1591056000|1342.571634|1342.571634|1342.571634|1342.571634
2020-06-02 01:00:00|DCF|1591059600|1348.634593|1348.634593|1348.634593|1348.634593
2020-06-02 02:00:00|DCF|1591063200|1339.046326|1339.046326|1339.046326|1339.046326
2020-06-02 03:00:00|DCF|1591066800|1338.875875|1338.875875|1338.875875|1338.875875
2020-06-02 04:00:00|DCF|1591070400|1339.644627|1339.644627|1339.644627|1339.644627
2020-06-02 05:00:00|DCF|1591074000|1323.274848|1323.274848|1323.274848|1323.274848
2020-06-02 06:00:00|DCF|1591077600|1323.006256|1323.006256|1323.006256|1323.006256
2020-06-02 07:00:00|DCF|1591081200|1325.276326|1325.276326|1325.276326|1325.276326
2020-06-02 08:00:00|DCF|1591084800|1312.930675|1312.930675|1312.930675|1312.930675
2020-06-02 09:00:00|DCF|1591088400|1317.024243|1317.024243|1317.024243|1317.024243
2020-06-02 10:00:00|DCF|1591092000|1297.868818|1297.868818|1297.868818|1297.868818
2020-06-02 11:00:00|DCF|1591095600|1323.611842|1323.611842|1323.611842|1323.611842
2020-06-02 12:00:00|DCF|1591099200|1323.571055|1323.571055|1323.571055|1323.571055
2020-06-02 13:00:00|DCF|1591102800|1323.71914|1323.71914|1323.71914|1323.71914
2020-06-02 14:00:00|DCF|1591106400|1324.051391|1324.051391|1324.051391|1324.051391
2020-06-02 15:00:00|DCF|1591110000|1262.647288|1262.647288|1262.647288|1262.647288
2020-06-02 16:00:00|DCF|1591113600|1220.459403|1220.459403|1220.459403|1220.459403
2020-06-02 17:00:00|DCF|1591117200|1234.241455|1234.241455|1234.241455|1234.241455
2020-06-02 18:00:00|DCF|1591120800|1234.10249|1234.10249|1234.10249|1234.10249
2020-06-02 19:00:00|DCF|1591124400|1267.170178|1267.170178|1267.170178|1267.170178
2020-06-02 20:00:00|DCF|1591128000|1259.95766|1259.95766|1259.95766|1259.95766
2020-06-02 21:00:00|DCF|1591131600|1341.260225|1341.260225|1341.260225|1341.260225
2020-06-02 22:00:00|DCF|1591135200|1310.55618|1310.55618|1310.55618|1310.55618
2020-06-02 23:00:00|DCF|1591138800|1296.456354|1296.456354|1296.456354|1296.456354
2020-06-03 00:00:00|DCF|1591142400|1296.429667|1296.429667|1296.429667|1296.429667
2020-06-03 01:00:00|DCF|1591146000|1296.513979|1296.513979|1296.513979|1296.513979
2020-06-03 02:00:00|DCF|1591149600|1296.155621|1296.155621|1296.155621|1296.155621
2020-06-03 03:00:00|DCF|1591153200|1303.433898|1303.433898|1303.433898|1303.433898
2020-06-03 04:00:00|DCF|1591156800|1284.273135|1284.273135|1284.273135|1284.273135
2020-06-03 05:00:00|DCF|1591160400|1274.646114|1274.646114|1274.646114|1274.646114
2020-06-03 06:00:00|DCF|1591164000|1257.66276|1257.66276|1257.66276|1257.66276
2020-06-03 07:00:00|DCF|1591167600|1238.257594|1238.257594|1238.257594|1238.257594
2020-06-03 08:00:00|DCF|1591171200|1233.406298|1233.406298|1233.406298|1233.406298
2020-06-03 09:00:00|DCF|1591174800|1233.140609|1233.140609|1233.140609|1233.140609
2020-06-03 10:00:00|DCF|1591178400|1232.551846|1232.551846|1232.551846|1232.551846
2020-06-03 11:00:00|DCF|1591182000|1263.140898|1263.140898|1263.140898|1263.140898
2020-06-03 12:00:00|DCF|1591185600|1267.056533|1267.056533|1267.056533|1267.056533
2020-06-03 13:00:00|DCF|1591189200|1252.999447|1252.999447|1252.999447|1252.999447
2020-06-03 14:00:00|DCF|1591192800|1247.849089|1247.849089|1247.849089|1247.849089
2020-06-03 15:00:00|DCF|1591196400|1288.355234|1288.355234|1288.355234|1288.355234
2020-06-03 16:00:00|DCF|1591200000|1288.456361|1288.456361|1288.456361|1288.456361
2020-06-03 17:00:00|DCF|1591203600|1288.713505|1288.713505|1288.713505|1288.713505
2020-06-03 18:00:00|DCF|1591207200|1288.373895|1288.373895|1288.373895|1288.373895
2020-06-03 19:00:00|DCF|1591210800|1288.892069|1288.892069|1288.892069|1288.892069
2020-06-03 20:00:00|DCF|1591214400|1293.753013|1293.753013|1293.753013|1293.753013
2020-06-03 21:00:00|DCF|1591218000|1285.352594|1285.352594|1285.352594|1285.352594
2020-06-03 22:00:00|DCF|1591221600|1244.376239|1244.376239|1244.376239|1244.376239
2020-06-03 23:00:00|DCF|1591225200|1244.538249|1244.538249|1244.538249|1244.538249
2020-06-04 00:00:00|DCF|1591228800|1244.496025|1244.496025|1244.496025|1244.496025
2020-06-04 01:00:00|DCF|1591232400|1269.82588|1269.82588|1269.82588|1269.82588
2020-06-04 02:00:00|DCF|1591236000|1269.554523|1269.554523|1269.554523|1269.554523
2020-06-04 03:00:00|DCF|1591239600|1268.548066|1268.548066|1268.548066|1268.548066
2020-06-04 04:00:00|DCF|1591243200|1267.863195|1267.863195|1267.863195|1267.863195
2020-06-04 05:00:00|DCF|1591246800|1263.884698|1263.884698|1263.884698|1263.884698
2020-06-04 06:00:00|DCF|1591250400|1268.321843|1268.321843|1268.321843|1268.321843
2020-06-04 07:00:00|DCF|1591254000|1268.218925|1268.218925|1268.218925|1268.218925
2020-06-04 08:00:00|DCF|1591257600|1273.033848|1273.033848|1273.033848|1273.033848
2020-06-04 09:00:00|DCF|1591261200|1273.188066|1273.188066|1273.188066|1273.188066
2020-06-04 10:00:00|DCF|1591264800|1263.78523|1263.78523|1263.78523|1263.78523
2020-06-04 11:00:00|DCF|1591268400|1274.662396|1274.662396|1274.662396|1274.662396
2020-06-04 12:00:00|DCF|1591272000|1273.428682|1273.428682|1273.428682|1273.428682
2020-06-04 13:00:00|DCF|1591275600|1273.854627|1273.854627|1273.854627|1273.854627
2020-06-04 14:00:00|DCF|1591279200|1273.738001|1273.738001|1273.738001|1273.738001
2020-06-04 15:00:00|DCF|1591282800|1274.172395|1274.172395|1274.172395|1274.172395
2020-06-04 16:00:00|DCF|1591286400|1286.355995|1286.355995|1286.355995|1286.355995
2020-06-04 17:00:00|DCF|1591290000|1291.092759|1291.092759|1291.092759|1291.092759
2020-06-04 18:00:00|DCF|1591293600|1291.43969|1291.43969|1291.43969|1291.43969
2020-06-04 19:00:00|DCF|1591297200|1291.293975|1291.293975|1291.293975|1291.293975
2020-06-04 20:00:00|DCF|1591300800|1290.946578|1290.946578|1290.946578|1290.946578
2020-06-04 21:00:00|DCF|1591304400|1276.758513|1276.758513|1276.758513|1276.758513
2020-06-04 22:00:00|DCF|1591308000|1276.573594|1276.573594|1276.573594|1276.573594
2020-06-04 23:00:00|DCF|1591311600|1276.761246|1276.761246|1276.761246|1276.761246
2020-06-05 00:00:00|DCF|1591315200|1252.16739|1252.16739|1252.16739|1252.16739
2020-06-05 01:00:00|DCF|1591318800|1252.188827|1252.188827|1252.188827|1252.188827
2020-06-05 02:00:00|DCF|1591322400|1252.182214|1252.182214|1252.182214|1252.182214
2020-06-05 03:00:00|DCF|1591326000|1251.886415|1251.886415|1251.886415|1251.886415
2020-06-05 04:00:00|DCF|1591329600|1273.657532|1273.657532|1273.657532|1273.657532
2020-06-05 05:00:00|DCF|1591333200|1273.735232|1273.735232|1273.735232|1273.735232
2020-06-05 06:00:00|DCF|1591336800|1273.696264|1273.696264|1273.696264|1273.696264
2020-06-05 07:00:00|DCF|1591340400|1273.743025|1273.743025|1273.743025|1273.743025
2020-06-05 08:00:00|DCF|1591344000|1299.037284|1299.037284|1299.037284|1299.037284
2020-06-05 09:00:00|DCF|1591347600|1299.10105|1299.10105|1299.10105|1299.10105
2020-06-05 10:00:00|DCF|1591351200|1298.545044|1298.545044|1298.545044|1298.545044
2020-06-05 11:00:00|DCF|1591354800|1274.635575|1274.635575|1274.635575|1274.635575
2020-06-05 12:00:00|DCF|1591358400|1311.432418|1311.432418|1311.432418|1311.432418
2020-06-05 13:00:00|DCF|1591362000|1310.522881|1310.522881|1310.522881|1310.522881
2020-06-05 14:00:00|DCF|1591365600|1309.868459|1309.868459|1309.868459|1309.868459
2020-06-05 15:00:00|DCF|1591369200|1268.137301|1268.137301|1268.137301|1268.137301
2020-06-05 16:00:00|DCF|1591372800|1267.874324|1267.874324|1267.874324|1267.874324
2020-06-05 17:00:00|DCF|1591376400|1312.361964|1312.361964|1312.361964|1312.361964
2020-06-05 18:00:00|DCF|1591380000|1289.085328|1289.085328|1289.085328|1289.085328
2020-06-05 19:00:00|DCF|1591383600|1315.106456|1315.106456|1315.106456|1315.106456
2020-06-05 20:00:00|DCF|1591387200|1315.574955|1315.574955|1315.574955|1315.574955
2020-06-05 21:00:00|DCF|1591390800|1315.601007|1315.601007|1315.601007|1315.601007
2020-06-05 22:00:00|DCF|1591394400|1315.88677|1315.88677|1315.88677|1315.88677
2020-06-05 23:00:00|DCF|1591398000|1347.415278|1347.415278|1347.415278|1347.415278
2020-06-06 00:00:00|DCF|1591401600|1372.067275|1372.067275|1372.067275|1372.067275
2020-06-06 01:00:00|DCF|1591405200|1476.908751|1476.908751|1476.908751|1476.908751
2020-06-06 02:00:00|DCF|1591408800|1414.433873|1414.433873|1414.433873|1414.433873
2020-06-06 03:00:00|DCF|1591412400|1410.924248|1410.924248|1410.924248|1410.924248
2020-06-06 04:00:00|DCF|1591416000|1360.576481|1360.576481|1360.576481|1360.576481
2020-06-06 05:00:00|DCF|1591419600|1334.835642|1334.835642|1334.835642|1334.835642
2020-06-06 06:00:00|DCF|1591423200|1325.484637|1325.484637|1325.484637|1325.484637
2020-06-06 07:00:00|DCF|1591426800|1323.225591|1323.225591|1323.225591|1323.225591
2020-06-06 08:00:00|DCF|1591430400|1362.282666|1362.282666|1362.282666|1362.282666
2020-06-06 09:00:00|DCF|1591434000|1391.042731|1391.042731|1391.042731|1391.042731
2020-06-06 10:00:00|DCF|1591437600|1393.30541|1393.30541|1393.30541|1393.30541
2020-06-06 11:00:00|DCF|1591441200|1393.306827|1393.306827|1393.306827|1393.306827
2020-06-06 12:00:00|DCF|1591444800|1393.304701|1393.304701|1393.304701|1393.304701
2020-06-06 13:00:00|DCF|1591448400|1353.351949|1353.351949|1353.351949|1353.351949
2020-06-06 14:00:00|DCF|1591452000|1373.953552|1373.953552|1373.953552|1373.953552
2020-06-06 15:00:00|DCF|1591455600|1373.953552|1373.953552|1373.953552|1373.953552
2020-06-06 16:00:00|DCF|1591459200|1374.024039|1374.024039|1374.024039|1374.024039
2020-06-06 17:00:00|DCF|1591462800|1373.998938|1373.998938|1373.998938|1373.998938
2020-06-06 18:00:00|DCF|1591466400|1374.039665|1374.039665|1374.039665|1374.039665
2020-06-06 19:00:00|DCF|1591470000|1374.004159|1374.004159|1374.004159|1374.004159
2020-06-06 20:00:00|DCF|1591473600|1373.705284|1373.705284|1373.705284|1373.705284
2020-06-06 21:00:00|DCF|1591477200|1444.116752|1444.116752|1444.116752|1444.116752
2020-06-06 22:00:00|DCF|1591480800|1444.141139|1444.141139|1444.141139|1444.141139
2020-06-06 23:00:00|DCF|1591484400|1456.162113|1456.162113|1456.162113|1456.162113
2020-06-07 00:00:00|DCF|1591488000|1476.158505|1476.158505|1476.158505|1476.158505
2020-06-07 01:00:00|DCF|1591491600|1476.059551|1476.059551|1476.059551|1476.059551
2020-06-07 02:00:00|DCF|1591495200|1461.283861|1461.283861|1461.283861|1461.283861
2020-06-07 03:00:00|DCF|1591498800|1418.954948|1418.954948|1418.954948|1418.954948
2020-06-07 04:00:00|DCF|1591502400|1391.799866|1391.799866|1391.799866|1391.799866
2020-06-07 05:00:00|DCF|1591506000|1389.115547|1389.115547|1389.115547|1389.115547
2020-06-07 06:00:00|DCF|1591509600|1380.063733|1380.063733|1380.063733|1380.063733
2020-06-07 07:00:00|DCF|1591513200|1395.855497|1395.855497|1395.855497|1395.855497
2020-06-07 08:00:00|DCF|1591516800|1395.817154|1395.817154|1395.817154|1395.817154
2020-06-07 09:00:00|DCF|1591520400|1395.498561|1395.498561|1395.498561|1395.498561
2020-06-07 10:00:00|DCF|1591524000|1455.94577|1455.94577|1455.94577|1455.94577
2020-06-07 11:00:00|DCF|1591527600|1446.145222|1446.145222|1446.145222|1446.145222
2020-06-07 12:00:00|DCF|1591531200|1450.933362|1450.933362|1450.933362|1450.933362
2020-06-07 13:00:00|DCF|1591534800|1490.082716|1490.082716|1490.082716|1490.082716
2020-06-07 14:00:00|DCF|1591538400|1468.413878|1468.413878|1468.413878|1468.413878
2020-06-07 15:00:00|DCF|1591542000|1468.439631|1468.439631|1468.439631|1468.439631
2020-06-07 16:00:00|DCF|1591545600|1488.082352|1488.082352|1488.082352|1488.082352
2020-06-07 17:00:00|DCF|1591549200|1505.010801|1505.010801|1505.010801|1505.010801
2020-06-07 18:00:00|DCF|1591552800|1516.738016|1516.738016|1516.738016|1516.738016
2020-06-07 19:00:00|DCF|1591556400|1526.873938|1526.873938|1526.873938|1526.873938
2020-06-07 20:00:00|DCF|1591560000|1553.226286|1553.226286|1553.226286|1553.226286
2020-06-07 21:00:00|DCF|1591563600|1558.821797|1558.821797|1558.821797|1558.821797
2020-06-07 22:00:00|DCF|1591567200|1560.695169|1560.695169|1560.695169|1560.695169
2020-06-07 23:00:00|DCF|1591570800|1541.47548|1541.47548|1541.47548|1541.47548
2020-06-08 00:00:00|DCF|1591574400|1565.700423|1565.700423|1565.700423|1565.700423
2020-06-08 01:00:00|DCF|1591578000|1538.999442|1538.999442|1538.999442|1538.999442
2020-06-08 02:00:00|DCF|1591581600|1536.558725|1536.558725|1536.558725|1536.558725
2020-06-08 03:00:00|DCF|1591585200|1536.87519|1536.87519|1536.87519|1536.87519
2020-06-08 04:00:00|DCF|1591588800|1544.446859|1544.446859|1544.446859|1544.446859
2020-06-08 05:00:00|DCF|1591592400|1565.675139|1565.675139|1565.675139|1565.675139
2020-06-08 06:00:00|DCF|1591596000|1565.717885|1565.717885|1565.717885|1565.717885
2020-06-08 07:00:00|DCF|1591599600|1587.437567|1587.437567|1587.437567|1587.437567
2020-06-08 08:00:00|DCF|1591603200|1587.517156|1587.517156|1587.517156|1587.517156
2020-06-08 09:00:00|DCF|1591606800|1578.311345|1578.311345|1578.311345|1578.311345
2020-06-08 10:00:00|DCF|1591610400|1551.655304|1551.655304|1551.655304|1551.655304
2020-06-08 11:00:00|DCF|1591614000|1586.834452|1586.834452|1586.834452|1586.834452
2020-06-08 12:00:00|DCF|1591617600|1604.539413|1604.539413|1604.539413|1604.539413
2020-06-08 13:00:00|DCF|1591621200|1604.718003|1604.718003|1604.718003|1604.718003
2020-06-08 14:00:00|DCF|1591624800|1549.814653|1549.814653|1549.814653|1549.814653
2020-06-08 15:00:00|DCF|1591628400|1548.53932|1548.53932|1548.53932|1548.53932
2020-06-08 16:00:00|DCF|1591632000|1593.887693|1593.887693|1593.887693|1593.887693
2020-06-08 17:00:00|DCF|1591635600|1594.526528|1594.526528|1594.526528|1594.526528
2020-06-08 18:00:00|DCF|1591639200|1611.285173|1611.285173|1611.285173|1611.285173
2020-06-08 19:00:00|DCF|1591642800|1549.292788|1549.292788|1549.292788|1549.292788
2020-06-08 20:00:00|DCF|1591646400|1589.577583|1589.577583|1589.577583|1589.577583
2020-06-08 21:00:00|DCF|1591650000|1602.929443|1602.929443|1602.929443|1602.929443
2020-06-08 22:00:00|DCF|1591653600|1610.42873|1610.42873|1610.42873|1610.42873
2020-06-08 23:00:00|DCF|1591657200|1574.916429|1574.916429|1574.916429|1574.916429
2020-06-09 00:00:00|DCF|1591660800|1580.009097|1580.009097|1580.009097|1580.009097
2020-06-09 01:00:00|DCF|1591664400|1584.208891|1584.208891|1584.208891|1584.208891
2020-06-09 02:00:00|DCF|1591668000|1600.562074|1600.562074|1600.562074|1600.562074
2020-06-09 03:00:00|DCF|1591671600|1600.016526|1600.016526|1600.016526|1600.016526
2020-06-09 04:00:00|DCF|1591675200|1600.115717|1600.115717|1600.115717|1600.115717
2020-06-09 05:00:00|DCF|1591678800|1600.126108|1600.126108|1600.126108|1600.126108
2020-06-09 06:00:00|DCF|1591682400|1600.168854|1600.168854|1600.168854|1600.168854
2020-06-09 07:00:00|DCF|1591686000|1600.080528|1600.080528|1600.080528|1600.080528
2020-06-09 08:00:00|DCF|1591689600|1580.655033|1580.655033|1580.655033|1580.655033
2020-06-09 09:00:00|DCF|1591693200|1581.399799|1581.399799|1581.399799|1581.399799
2020-06-09 10:00:00|DCF|1591696800|1611.232683|1611.232683|1611.232683|1611.232683
2020-06-09 11:00:00|DCF|1591700400|1611.807672|1611.807672|1611.807672|1611.807672
2020-06-09 12:00:00|DCF|1591704000|1611.449059|1611.449059|1611.449059|1611.449059
2020-06-09 13:00:00|DCF|1591707600|1625.098776|1625.098776|1625.098776|1625.098776
2020-06-09 14:00:00|DCF|1591711200|1643.473686|1643.473686|1643.473686|1643.473686
2020-06-09 15:00:00|DCF|1591714800|1665.474592|1665.474592|1665.474592|1665.474592
2020-06-09 16:00:00|DCF|1591718400|1668.823718|1668.823718|1668.823718|1668.823718
2020-06-09 17:00:00|DCF|1591722000|1878.712196|1878.712196|1878.712196|1878.712196
2020-06-09 18:00:00|DCF|1591725600|1937.34964|1937.34964|1937.34964|1937.34964
2020-06-09 19:00:00|DCF|1591729200|1978.293983|1978.293983|1978.293983|1978.293983
2020-06-09 20:00:00|DCF|1591732800|1956.185322|1956.185322|1956.185322|1956.185322
2020-06-09 21:00:00|DCF|1591736400|1972.029191|1972.029191|1972.029191|1972.029191
2020-06-09 22:00:00|DCF|1591740000|1955.692309|1955.692309|1955.692309|1955.692309
2020-06-09 23:00:00|DCF|1591743600|1956.504771|1956.504771|1956.504771|1956.504771
2020-06-10 00:00:00|DCF|1591747200|1922.648906|1922.648906|1922.648906|1922.648906
2020-06-10 01:00:00|DCF|1591750800|1871.94883|1871.94883|1871.94883|1871.94883
2020-06-10 02:00:00|DCF|1591754400|1870.460796|1870.460796|1870.460796|1870.460796
2020-06-10 03:00:00|DCF|1591758000|1906.240773|1906.240773|1906.240773|1906.240773
2020-06-10 04:00:00|DCF|1591761600|1896.345863|1896.345863|1896.345863|1896.345863
2020-06-10 05:00:00|DCF|1591765200|1905.840269|1905.840269|1905.840269|1905.840269
2020-06-10 06:00:00|DCF|1591768800|1915.375534|1915.375534|1915.375534|1915.375534
2020-06-10 07:00:00|DCF|1591772400|1905.765545|1905.765545|1905.765545|1905.765545
2020-06-10 08:00:00|DCF|1591776000|1905.522966|1905.522966|1905.522966|1905.522966
2020-06-10 09:00:00|DCF|1591779600|1908.912713|1908.912713|1908.912713|1908.912713
2020-06-10 10:00:00|DCF|1591783200|1900.160258|1900.160258|1900.160258|1900.160258
2020-06-10 11:00:00|DCF|1591786800|1923.683443|1923.683443|1923.683443|1923.683443
2020-06-10 12:00:00|DCF|1591790400|1922.289903|1922.289903|1922.289903|1922.289903
2020-06-10 13:00:00|DCF|1591794000|1908.957145|1908.957145|1908.957145|1908.957145
2020-06-10 14:00:00|DCF|1591797600|1913.850923|1913.850923|1913.850923|1913.850923
2020-06-10 15:00:00|DCF|1591801200|1913.092383|1913.092383|1913.092383|1913.092383
2020-06-10 16:00:00|DCF|1591804800|1913.297198|1913.297198|1913.297198|1913.297198
2020-06-10 17:00:00|DCF|1591808400|1903.626939|1903.626939|1903.626939|1903.626939
2020-06-10 18:00:00|DCF|1591812000|1902.228437|1902.228437|1902.228437|1902.228437
2020-06-10 19:00:00|DCF|1591815600|1904.870484|1904.870484|1904.870484|1904.870484
2020-06-10 20:00:00|DCF|1591819200|1894.136146|1894.136146|1894.136146|1894.136146
2020-06-10 21:00:00|DCF|1591822800|1862.968737|1862.968737|1862.968737|1862.968737
2020-06-10 22:00:00|DCF|1591826400|1875.986194|1875.986194|1875.986194|1875.986194
2020-06-10 23:00:00|DCF|1591830000|1833.892056|1833.892056|1833.892056|1833.892056
2020-06-11 00:00:00|DCF|1591833600|1864.818072|1864.818072|1864.818072|1864.818072
2020-06-11 01:00:00|DCF|1591837200|1850.28829|1850.28829|1850.28829|1850.28829
2020-06-11 02:00:00|DCF|1591840800|1844.945375|1844.945375|1844.945375|1844.945375
2020-06-11 03:00:00|DCF|1591844400|1851.821952|1851.821952|1851.821952|1851.821952
2020-06-11 04:00:00|DCF|1591848000|1868.250075|1868.250075|1868.250075|1868.250075
2020-06-11 05:00:00|DCF|1591851600|1884.69321|1884.69321|1884.69321|1884.69321
2020-06-11 06:00:00|DCF|1591855200|1891.029171|1891.029171|1891.029171|1891.029171
2020-06-11 07:00:00|DCF|1591858800|1892.427673|1892.427673|1892.427673|1892.427673
2020-06-11 08:00:00|DCF|1591862400|1911.80839|1911.80839|1911.80839|1911.80839
2020-06-11 09:00:00|DCF|1591866000|1914.650993|1914.650993|1914.650993|1914.650993
2020-06-11 10:00:00|DCF|1591869600|1914.503367|1914.503367|1914.503367|1914.503367
2020-06-11 11:00:00|DCF|1591873200|1934.883521|1934.883521|1934.883521|1934.883521
2020-06-11 12:00:00|DCF|1591876800|1918.004721|1918.004721|1918.004721|1918.004721
2020-06-11 13:00:00|DCF|1591880400|1917.097723|1917.097723|1917.097723|1917.097723
2020-06-11 14:00:00|DCF|1591884000|1933.743572|1933.743572|1933.743572|1933.743572
2020-06-11 15:00:00|DCF|1591887600|1915.781035|1915.781035|1915.781035|1915.781035
2020-06-11 16:00:00|DCF|1591891200|1894.789328|1894.789328|1894.789328|1894.789328
2020-06-11 17:00:00|DCF|1591894800|1869.854278|1869.854278|1869.854278|1869.854278
2020-06-11 18:00:00|DCF|1591898400|2020.062559|2020.062559|2020.062559|2020.062559
2020-06-11 19:00:00|DCF|1591902000|1902.940344|1902.940344|1902.940344|1902.940344
2020-06-11 20:00:00|DCF|1591905600|1745.416126|1745.416126|1745.416126|1745.416126
2020-06-11 21:00:00|DCF|1591909200|1718.898006|1718.898006|1718.898006|1718.898006
2020-06-11 22:00:00|DCF|1591912800|1789.18761|1789.18761|1789.18761|1789.18761
2020-06-11 23:00:00|DCF|1591916400|1779.665857|1779.665857|1779.665857|1779.665857
2020-06-12 00:00:00|DCF|1591920000|1702.088292|1702.088292|1702.088292|1702.088292
2020-06-12 01:00:00|DCF|1591923600|1682.995155|1682.995155|1682.995155|1682.995155
2020-06-12 02:00:00|DCF|1591927200|1730.827916|1730.827916|1730.827916|1730.827916
2020-06-12 03:00:00|DCF|1591930800|1717.557388|1717.557388|1717.557388|1717.557388
2020-06-12 04:00:00|DCF|1591934400|1714.816618|1714.816618|1714.816618|1714.816618
2020-06-12 05:00:00|DCF|1591938000|1724.659858|1724.659858|1724.659858|1724.659858
2020-06-12 06:00:00|DCF|1591941600|1720.706608|1720.706608|1720.706608|1720.706608
2020-06-12 07:00:00|DCF|1591945200|1707.9729|1707.9729|1707.9729|1707.9729
2020-06-12 08:00:00|DCF|1591948800|1706.687002|1706.687002|1706.687002|1706.687002
2020-06-12 09:00:00|DCF|1591952400|1714.148376|1714.148376|1714.148376|1714.148376
2020-06-12 10:00:00|DCF|1591956000|1709.550092|1709.550092|1709.550092|1709.550092
2020-06-12 11:00:00|DCF|1591959600|1695.898976|1695.898976|1695.898976|1695.898976
2020-06-12 12:00:00|DCF|1591963200|1687.375064|1687.375064|1687.375064|1687.375064
2020-06-12 13:00:00|DCF|1591966800|1674.831251|1674.831251|1674.831251|1674.831251
2020-06-12 14:00:00|DCF|1591970400|1684.664226|1684.664226|1684.664226|1684.664226
2020-06-12 15:00:00|DCF|1591974000|1693.322259|1693.322259|1693.322259|1693.322259
2020-06-12 16:00:00|DCF|1591977600|1670.100704|1670.100704|1670.100704|1670.100704
2020-06-12 17:00:00|DCF|1591981200|1693.948033|1693.948033|1693.948033|1693.948033
2020-06-12 18:00:00|DCF|1591984800|1672.427965|1672.427965|1672.427965|1672.427965
2020-06-12 19:00:00|DCF|1591988400|1685.133182|1685.133182|1685.133182|1685.133182
2020-06-12 20:00:00|DCF|1591992000|1688.076395|1688.076395|1688.076395|1688.076395
2020-06-12 21:00:00|DCF|1591995600|1673.454515|1673.454515|1673.454515|1673.454515
2020-06-12 22:00:00|DCF|1591999200|1672.162689|1672.162689|1672.162689|1672.162689
2020-06-12 23:00:00|DCF|1592002800|1684.775446|1684.775446|1684.775446|1684.775446
2020-06-13 00:00:00|DCF|1592006400|1680.186431|1680.186431|1680.186431|1680.186431
2020-06-13 01:00:00|DCF|1592010000|1687.86048|1687.86048|1687.86048|1687.86048
2020-06-13 02:00:00|DCF|1592013600|1692.289014|1692.289014|1692.289014|1692.289014
2020-06-13 03:00:00|DCF|1592017200|1681.955267|1681.955267|1681.955267|1681.955267
2020-06-13 04:00:00|DCF|1592020800|1675.580351|1675.580351|1675.580351|1675.580351
2020-06-13 05:00:00|DCF|1592024400|1688.279992|1688.279992|1688.279992|1688.279992
2020-06-13 06:00:00|DCF|1592028000|1673.138876|1673.138876|1673.138876|1673.138876
2020-06-13 07:00:00|DCF|1592031600|1677.560686|1677.560686|1677.560686|1677.560686
2020-06-13 08:00:00|DCF|1592035200|1671.468167|1671.468167|1671.468167|1671.468167
2020-06-13 09:00:00|DCF|1592038800|1670.163987|1670.163987|1670.163987|1670.163987
2020-06-13 10:00:00|DCF|1592042400|1668.05648|1668.05648|1668.05648|1668.05648
2020-06-13 11:00:00|DCF|1592046000|1668.731251|1668.731251|1668.731251|1668.731251
2020-06-13 12:00:00|DCF|1592049600|1660.753064|1660.753064|1660.753064|1660.753064
2020-06-13 13:00:00|DCF|1592053200|1635.115257|1635.115257|1635.115257|1635.115257
2020-06-13 14:00:00|DCF|1592056800|1587.545376|1587.545376|1587.545376|1587.545376
2020-06-13 15:00:00|DCF|1592060400|1604.359547|1604.359547|1604.359547|1604.359547
2020-06-13 16:00:00|DCF|1592064000|1525.931343|1525.931343|1525.931343|1525.931343
2020-06-13 17:00:00|DCF|1592067600|1547.442837|1547.442837|1547.442837|1547.442837
2020-06-13 18:00:00|DCF|1592071200|1599.089594|1599.089594|1599.089594|1599.089594
2020-06-13 19:00:00|DCF|1592074800|1582.9397|1582.9397|1582.9397|1582.9397
2020-06-13 20:00:00|DCF|1592078400|1616.861876|1616.861876|1616.861876|1616.861876
2020-06-13 21:00:00|DCF|1592082000|1598.179108|1598.179108|1598.179108|1598.179108
2020-06-13 22:00:00|DCF|1592085600|1592.76718|1592.76718|1592.76718|1592.76718
2020-06-13 23:00:00|DCF|1592089200|1574.676771|1574.676771|1574.676771|1574.676771
2020-06-14 00:00:00|DCF|1592092800|1585.773291|1585.773291|1585.773291|1585.773291
2020-06-14 01:00:00|DCF|1592096400|1574.084559|1574.084559|1574.084559|1574.084559
2020-06-14 02:00:00|DCF|1592100000|1535.472008|1535.472008|1535.472008|1535.472008
2020-06-14 03:00:00|DCF|1592103600|1543.565842|1543.565842|1543.565842|1543.565842
2020-06-14 04:00:00|DCF|1592107200|1540.336072|1540.336072|1540.336072|1540.336072
2020-06-14 05:00:00|DCF|1592110800|1527.644166|1527.644166|1527.644166|1527.644166
2020-06-14 06:00:00|DCF|1592114400|1555.161699|1555.161699|1555.161699|1555.161699
2020-06-14 07:00:00|DCF|1592118000|1542.790108|1542.790108|1542.790108|1542.790108
2020-06-14 08:00:00|DCF|1592121600|1536.546577|1536.546577|1536.546577|1536.546577
2020-06-14 09:00:00|DCF|1592125200|1542.071349|1542.071349|1542.071349|1542.071349
2020-06-14 10:00:00|DCF|1592128800|1540.403278|1540.403278|1540.403278|1540.403278
2020-06-14 11:00:00|DCF|1592132400|1530.010245|1530.010245|1530.010245|1530.010245
2020-06-14 12:00:00|DCF|1592136000|1529.758067|1529.758067|1529.758067|1529.758067
2020-06-14 13:00:00|DCF|1592139600|1521.142913|1521.142913|1521.142913|1521.142913
2020-06-14 14:00:00|DCF|1592143200|1507.708269|1507.708269|1507.708269|1507.708269
2020-06-14 15:00:00|DCF|1592146800|1479.489199|1479.489199|1479.489199|1479.489199
2020-06-14 16:00:00|DCF|1592150400|1492.930851|1492.930851|1492.930851|1492.930851
2020-06-14 17:00:00|DCF|1592154000|1481.406655|1481.406655|1481.406655|1481.406655
2020-06-14 18:00:00|DCF|1592157600|1486.864712|1486.864712|1486.864712|1486.864712
2020-06-14 19:00:00|DCF|1592161200|1483.540056|1483.540056|1483.540056|1483.540056
2020-06-14 20:00:00|DCF|1592164800|1478.241378|1478.241378|1478.241378|1478.241378
2020-06-14 21:00:00|DCF|1592168400|1480.51495|1480.51495|1480.51495|1480.51495
2020-06-14 22:00:00|DCF|1592172000|1462.969585|1462.969585|1462.969585|1462.969585
2020-06-14 23:00:00|DCF|1592175600|1494.266888|1494.266888|1494.266888|1494.266888
2020-06-15 00:00:00|DCF|1592179200|1487.615332|1487.615332|1487.615332|1487.615332
2020-06-15 01:00:00|DCF|1592182800|1469.762825|1469.762825|1469.762825|1469.762825
2020-06-15 02:00:00|DCF|1592186400|1452.863627|1452.863627|1452.863627|1452.863627
2020-06-15 03:00:00|DCF|1592190000|1434.763988|1434.763988|1434.763988|1434.763988
2020-06-15 04:00:00|DCF|1592193600|1391.083535|1391.083535|1391.083535|1391.083535
2020-06-15 05:00:00|DCF|1592197200|1379.46066|1379.46066|1379.46066|1379.46066
2020-06-15 06:00:00|DCF|1592200800|1347.424925|1347.424925|1347.424925|1347.424925
2020-06-15 07:00:00|DCF|1592204400|1325.611652|1325.611652|1325.611652|1325.611652
2020-06-15 08:00:00|DCF|1592208000|1380.48851|1380.48851|1380.48851|1380.48851
2020-06-15 09:00:00|DCF|1592211600|1391.441488|1391.441488|1391.441488|1391.441488
2020-06-15 10:00:00|DCF|1592215200|1389.507769|1389.507769|1389.507769|1389.507769
2020-06-15 11:00:00|DCF|1592218800|1384.889648|1384.889648|1384.889648|1384.889648
2020-06-15 12:00:00|DCF|1592222400|1395.138189|1395.138189|1395.138189|1395.138189
2020-06-15 13:00:00|DCF|1592226000|1406.752809|1406.752809|1406.752809|1406.752809
2020-06-15 14:00:00|DCF|1592229600|1412.479755|1412.479755|1412.479755|1412.479755
2020-06-15 15:00:00|DCF|1592233200|1419.311209|1419.311209|1419.311209|1419.311209
2020-06-15 16:00:00|DCF|1592236800|1429.239942|1429.239942|1429.239942|1429.239942
2020-06-15 17:00:00|DCF|1592240400|1459.888728|1459.888728|1459.888728|1459.888728
2020-06-15 18:00:00|DCF|1592244000|1507.826851|1507.826851|1507.826851|1507.826851
2020-06-15 19:00:00|DCF|1592247600|1562.277959|1562.277959|1562.277959|1562.277959
2020-06-15 20:00:00|DCF|1592251200|1523.613925|1523.613925|1523.613925|1523.613925
2020-06-15 21:00:00|DCF|1592254800|1517.717529|1517.717529|1517.717529|1517.717529
2020-06-15 22:00:00|DCF|1592258400|1524.706671|1524.706671|1524.706671|1524.706671
2020-06-15 23:00:00|DCF|1592262000|1547.386968|1547.386968|1547.386968|1547.386968
2020-06-16 00:00:00|DCF|1592265600|1589.74261|1589.74261|1589.74261|1589.74261
2020-06-16 01:00:00|DCF|1592269200|1581.571345|1581.571345|1581.571345|1581.571345
2020-06-16 02:00:00|DCF|1592272800|1555.670841|1555.670841|1555.670841|1555.670841
2020-06-16 03:00:00|DCF|1592276400|1575.899528|1575.899528|1575.899528|1575.899528
2020-06-16 04:00:00|DCF|1592280000|1584.826717|1584.826717|1584.826717|1584.826717
2020-06-16 05:00:00|DCF|1592283600|1567.403946|1567.403946|1567.403946|1567.403946
2020-06-16 06:00:00|DCF|1592287200|1580.241882|1580.241882|1580.241882|1580.241882
2020-06-16 07:00:00|DCF|1592290800|1571.547969|1571.547969|1571.547969|1571.547969
2020-06-16 08:00:00|DCF|1592294400|1612.686262|1612.686262|1612.686262|1612.686262
2020-06-16 09:00:00|DCF|1592298000|1634.086274|1634.086274|1634.086274|1634.086274
2020-06-16 10:00:00|DCF|1592301600|1651.153406|1651.153406|1651.153406|1651.153406
2020-06-16 11:00:00|DCF|1592305200|1672.520007|1672.520007|1672.520007|1672.520007
2020-06-16 12:00:00|DCF|1592308800|1645.2696|1645.2696|1645.2696|1645.2696
2020-06-16 13:00:00|DCF|1592312400|1690.852488|1690.852488|1690.852488|1690.852488
2020-06-16 14:00:00|DCF|1592316000|1606.645669|1606.645669|1606.645669|1606.645669
2020-06-16 15:00:00|DCF|1592319600|1596.465666|1596.465666|1596.465666|1596.465666
2020-06-16 16:00:00|DCF|1592323200|1600.40143|1600.40143|1600.40143|1600.40143
2020-06-16 17:00:00|DCF|1592326800|1580.450511|1580.450511|1580.450511|1580.450511
2020-06-16 18:00:00|DCF|1592330400|1568.752261|1568.752261|1568.752261|1568.752261
2020-06-16 19:00:00|DCF|1592334000|1540.883302|1540.883302|1540.883302|1540.883302
2020-06-16 20:00:00|DCF|1592337600|1586.869714|1586.869714|1586.869714|1586.869714
2020-06-16 21:00:00|DCF|1592341200|1589.670346|1589.670346|1589.670346|1589.670346
2020-06-16 22:00:00|DCF|1592344800|1575.402288|1575.402288|1575.402288|1575.402288
2020-06-16 23:00:00|DCF|1592348400|1590.650822|1590.650822|1590.650822|1590.650822
2020-06-17 00:00:00|DCF|1592352000|1582.164611|1582.164611|1582.164611|1582.164611
2020-06-17 01:00:00|DCF|1592355600|1589.635082|1589.635082|1589.635082|1589.635082
2020-06-17 02:00:00|DCF|1592359200|1547.855945|1547.855945|1547.855945|1547.855945
2020-06-17 03:00:00|DCF|1592362800|1557.774862|1557.774862|1557.774862|1557.774862
2020-06-17 04:00:00|DCF|1592366400|1562.317596|1562.317596|1562.317596|1562.317596
2020-06-17 05:00:00|DCF|1592370000|1580.283259|1580.283259|1580.283259|1580.283259
2020-06-17 06:00:00|DCF|1592373600|1626.568771|1626.568771|1626.568771|1626.568771
2020-06-17 07:00:00|DCF|1592377200|1626.616323|1626.616323|1626.616323|1626.616323
2020-06-17 08:00:00|DCF|1592380800|1616.995218|1616.995218|1616.995218|1616.995218
2020-06-17 09:00:00|DCF|1592384400|1593.474144|1593.474144|1593.474144|1593.474144
2020-06-17 10:00:00|DCF|1592388000|1588.421851|1588.421851|1588.421851|1588.421851
2020-06-17 11:00:00|DCF|1592391600|1601.759455|1601.759455|1601.759455|1601.759455
2020-06-17 12:00:00|DCF|1592395200|1601.229795|1601.229795|1601.229795|1601.229795
2020-06-17 13:00:00|DCF|1592398800|1581.825021|1581.825021|1581.825021|1581.825021
2020-06-17 14:00:00|DCF|1592402400|1579.984878|1579.984878|1579.984878|1579.984878
2020-06-17 15:00:00|DCF|1592406000|1580.164114|1580.164114|1580.164114|1580.164114
2020-06-17 16:00:00|DCF|1592409600|1577.229142|1577.229142|1577.229142|1577.229142
2020-06-17 17:00:00|DCF|1592413200|1571.240202|1571.240202|1571.240202|1571.240202
2020-06-17 18:00:00|DCF|1592416800|1552.767141|1552.767141|1552.767141|1552.767141
2020-06-17 19:00:00|DCF|1592420400|1575.417826|1575.417826|1575.417826|1575.417826
2020-06-17 20:00:00|DCF|1592424000|1574.558812|1574.558812|1574.558812|1574.558812
2020-06-17 21:00:00|DCF|1592427600|1569.655097|1569.655097|1569.655097|1569.655097
2020-06-17 22:00:00|DCF|1592431200|1561.786951|1561.786951|1561.786951|1561.786951
2020-06-17 23:00:00|DCF|1592434800|1567.486014|1567.486014|1567.486014|1567.486014
2020-06-18 00:00:00|DCF|1592438400|1568.190365|1568.190365|1568.190365|1568.190365
2020-06-18 01:00:00|DCF|1592442000|1571.627469|1571.627469|1571.627469|1571.627469
2020-06-18 02:00:00|DCF|1592445600|1559.924202|1559.924202|1559.924202|1559.924202
2020-06-18 03:00:00|DCF|1592449200|1559.334037|1559.334037|1559.334037|1559.334037
2020-06-18 04:00:00|DCF|1592452800|1560.806038|1560.806038|1560.806038|1560.806038
2020-06-18 05:00:00|DCF|1592456400|1561.395369|1561.395369|1561.395369|1561.395369
2020-06-18 06:00:00|DCF|1592460000|1581.681856|1581.681856|1581.681856|1581.681856
2020-06-18 07:00:00|DCF|1592463600|1562.402033|1562.402033|1562.402033|1562.402033
2020-06-18 08:00:00|DCF|1592467200|1561.617567|1561.617567|1561.617567|1561.617567
2020-06-18 09:00:00|DCF|1592470800|1566.601766|1566.601766|1566.601766|1566.601766
2020-06-18 10:00:00|DCF|1592474400|1568.175117|1568.175117|1568.175117|1568.175117
2020-06-18 11:00:00|DCF|1592478000|1572.467675|1572.467675|1572.467675|1572.467675
2020-06-18 12:00:00|DCF|1592481600|1570.142502|1570.142502|1570.142502|1570.142502
2020-06-18 13:00:00|DCF|1592485200|1565.714108|1565.714108|1565.714108|1565.714108
2020-06-18 14:00:00|DCF|1592488800|1559.037867|1559.037867|1559.037867|1559.037867
2020-06-18 15:00:00|DCF|1592492400|1556.383002|1556.383002|1556.383002|1556.383002
2020-06-18 16:00:00|DCF|1592496000|1555.706755|1555.706755|1555.706755|1555.706755
2020-06-18 17:00:00|DCF|1592499600|1551.213654|1551.213654|1551.213654|1551.213654
2020-06-18 18:00:00|DCF|1592503200|1564.853997|1564.853997|1564.853997|1564.853997
2020-06-18 19:00:00|DCF|1592506800|1549.310593|1549.310593|1549.310593|1549.310593
2020-06-18 20:00:00|DCF|1592510400|1551.840808|1551.840808|1551.840808|1551.840808
2020-06-18 21:00:00|DCF|1592514000|1540.557171|1540.557171|1540.557171|1540.557171
2020-06-18 22:00:00|DCF|1592517600|1530.975004|1530.975004|1530.975004|1530.975004
2020-06-18 23:00:00|DCF|1592521200|1543.723184|1543.723184|1543.723184|1543.723184
2020-06-19 00:00:00|DCF|1592524800|1547.726373|1547.726373|1547.726373|1547.726373
2020-06-19 01:00:00|DCF|1592528400|1554.924038|1554.924038|1554.924038|1554.924038
2020-06-19 02:00:00|DCF|1592532000|1554.463278|1554.463278|1554.463278|1554.463278
2020-06-19 03:00:00|DCF|1592535600|1537.371386|1537.371386|1537.371386|1537.371386
2020-06-19 04:00:00|DCF|1592539200|1529.989804|1529.989804|1529.989804|1529.989804
2020-06-19 05:00:00|DCF|1592542800|1537.405686|1537.405686|1537.405686|1537.405686
2020-06-19 06:00:00|DCF|1592546400|1536.126495|1536.126495|1536.126495|1536.126495
2020-06-19 07:00:00|DCF|1592550000|1548.375804|1548.375804|1548.375804|1548.375804
2020-06-19 08:00:00|DCF|1592553600|1544.863304|1544.863304|1544.863304|1544.863304
2020-06-19 09:00:00|DCF|1592557200|1535.667739|1535.667739|1535.667739|1535.667739
2020-06-19 10:00:00|DCF|1592560800|1540.871637|1540.871637|1540.871637|1540.871637
2020-06-19 11:00:00|DCF|1592564400|1531.324319|1531.324319|1531.324319|1531.324319
2020-06-19 12:00:00|DCF|1592568000|1537.351608|1537.351608|1537.351608|1537.351608
2020-06-19 13:00:00|DCF|1592571600|1558.140838|1558.140838|1558.140838|1558.140838
2020-06-19 14:00:00|DCF|1592575200|1564.307921|1564.307921|1564.307921|1564.307921
2020-06-19 15:00:00|DCF|1592578800|1553.907764|1553.907764|1553.907764|1553.907764
2020-06-19 16:00:00|DCF|1592582400|1560.648991|1560.648991|1560.648991|1560.648991
2020-06-19 17:00:00|DCF|1592586000|1544.991233|1544.991233|1544.991233|1544.991233
2020-06-19 18:00:00|DCF|1592589600|1538.076638|1538.076638|1538.076638|1538.076638
2020-06-19 19:00:00|DCF|1592593200|1535.575961|1535.575961|1535.575961|1535.575961
2020-06-19 20:00:00|DCF|1592596800|1551.37592|1551.37592|1551.37592|1551.37592
2020-06-19 21:00:00|DCF|1592600400|1534.777387|1534.777387|1534.777387|1534.777387
2020-06-19 22:00:00|DCF|1592604000|1538.616122|1538.616122|1538.616122|1538.616122
2020-06-19 23:00:00|DCF|1592607600|1535.744052|1535.744052|1535.744052|1535.744052
2020-06-20 00:00:00|DCF|1592611200|1533.814286|1533.814286|1533.814286|1533.814286
2020-06-20 01:00:00|DCF|1592614800|1530.75816|1530.75816|1530.75816|1530.75816
2020-06-20 02:00:00|DCF|1592618400|1536.606858|1536.606858|1536.606858|1536.606858
2020-06-20 03:00:00|DCF|1592622000|1531.074896|1531.074896|1531.074896|1531.074896
2020-06-20 04:00:00|DCF|1592625600|1529.90675|1529.90675|1529.90675|1529.90675
2020-06-20 05:00:00|DCF|1592629200|1536.834318|1536.834318|1536.834318|1536.834318
2020-06-20 06:00:00|DCF|1592632800|1536.087509|1536.087509|1536.087509|1536.087509
2020-06-20 07:00:00|DCF|1592636400|1534.773456|1534.773456|1534.773456|1534.773456
2020-06-20 08:00:00|DCF|1592640000|1538.63968|1538.63968|1538.63968|1538.63968
2020-06-20 09:00:00|DCF|1592643600|1539.638022|1539.638022|1539.638022|1539.638022
2020-06-20 10:00:00|DCF|1592647200|1550.018815|1550.018815|1550.018815|1550.018815
2020-06-20 11:00:00|DCF|1592650800|1537.155292|1537.155292|1537.155292|1537.155292
2020-06-20 12:00:00|DCF|1592654400|1538.036514|1538.036514|1538.036514|1538.036514
2020-06-20 13:00:00|DCF|1592658000|1537.45124|1537.45124|1537.45124|1537.45124
2020-06-20 14:00:00|DCF|1592661600|1527.952018|1527.952018|1527.952018|1527.952018
2020-06-20 15:00:00|DCF|1592665200|1523.602189|1523.602189|1523.602189|1523.602189
2020-06-20 16:00:00|DCF|1592668800|1519.747261|1519.747261|1519.747261|1519.747261
2020-06-20 17:00:00|DCF|1592672400|1531.673584|1531.673584|1531.673584|1531.673584
2020-06-20 18:00:00|DCF|1592676000|1519.077599|1519.077599|1519.077599|1519.077599
2020-06-20 19:00:00|DCF|1592679600|1519.11562|1519.11562|1519.11562|1519.11562
2020-06-20 20:00:00|DCF|1592683200|1522.671246|1522.671246|1522.671246|1522.671246
2020-06-20 21:00:00|DCF|1592686800|1532.235359|1532.235359|1532.235359|1532.235359
2020-06-20 22:00:00|DCF|1592690400|1533.394614|1533.394614|1533.394614|1533.394614
2020-06-20 23:00:00|DCF|1592694000|1532.446454|1532.446454|1532.446454|1532.446454
2020-06-21 00:00:00|DCF|1592697600|1535.880771|1535.880771|1535.880771|1535.880771
2020-06-21 01:00:00|DCF|1592701200|1537.863614|1537.863614|1537.863614|1537.863614
2020-06-21 02:00:00|DCF|1592704800|1531.413594|1531.413594|1531.413594|1531.413594
2020-06-21 03:00:00|DCF|1592708400|1523.334286|1523.334286|1523.334286|1523.334286
2020-06-21 04:00:00|DCF|1592712000|1524.869749|1524.869749|1524.869749|1524.869749
2020-06-21 05:00:00|DCF|1592715600|1521.862911|1521.862911|1521.862911|1521.862911
2020-06-21 06:00:00|DCF|1592719200|1539.483123|1539.483123|1539.483123|1539.483123
2020-06-21 07:00:00|DCF|1592722800|1533.101926|1533.101926|1533.101926|1533.101926
2020-06-21 08:00:00|DCF|1592726400|1531.976463|1531.976463|1531.976463|1531.976463
2020-06-21 09:00:00|DCF|1592730000|1528.021956|1528.021956|1528.021956|1528.021956
2020-06-21 10:00:00|DCF|1592733600|1523.086645|1523.086645|1523.086645|1523.086645
2020-06-21 11:00:00|DCF|1592737200|1529.023788|1529.023788|1529.023788|1529.023788
2020-06-21 12:00:00|DCF|1592740800|1529.411035|1529.411035|1529.411035|1529.411035
2020-06-21 13:00:00|DCF|1592744400|1525.000796|1525.000796|1525.000796|1525.000796
2020-06-21 14:00:00|DCF|1592748000|1526.42687|1526.42687|1526.42687|1526.42687
2020-06-21 15:00:00|DCF|1592751600|1520.298229|1520.298229|1520.298229|1520.298229
2020-06-21 16:00:00|DCF|1592755200|1533.448627|1533.448627|1533.448627|1533.448627
2020-06-21 17:00:00|DCF|1592758800|1532.110187|1532.110187|1532.110187|1532.110187
2020-06-21 18:00:00|DCF|1592762400|1538.00335|1538.00335|1538.00335|1538.00335
2020-06-21 19:00:00|DCF|1592766000|1514.808264|1514.808264|1514.808264|1514.808264
2020-06-21 20:00:00|DCF|1592769600|1522.079556|1522.079556|1522.079556|1522.079556
2020-06-21 21:00:00|DCF|1592773200|1516.009723|1516.009723|1516.009723|1516.009723
2020-06-21 22:00:00|DCF|1592776800|1513.940782|1513.940782|1513.940782|1513.940782
2020-06-21 23:00:00|DCF|1592780400|1512.487619|1512.487619|1512.487619|1512.487619
2020-06-22 00:00:00|DCF|1592784000|1509.464478|1509.464478|1509.464478|1509.464478
2020-06-22 01:00:00|DCF|1592787600|1514.92968|1514.92968|1514.92968|1514.92968
2020-06-22 02:00:00|DCF|1592791200|1513.304641|1513.304641|1513.304641|1513.304641
2020-06-22 03:00:00|DCF|1592794800|1503.86717|1503.86717|1503.86717|1503.86717
2020-06-22 04:00:00|DCF|1592798400|1518.119201|1518.119201|1518.119201|1518.119201
2020-06-22 05:00:00|DCF|1592802000|1521.261073|1521.261073|1521.261073|1521.261073
2020-06-22 06:00:00|DCF|1592805600|1504.161978|1504.161978|1504.161978|1504.161978
2020-06-22 07:00:00|DCF|1592809200|1494.554541|1494.554541|1494.554541|1494.554541
2020-06-22 08:00:00|DCF|1592812800|1488.305162|1488.305162|1488.305162|1488.305162
2020-06-22 09:00:00|DCF|1592816400|1481.601311|1481.601311|1481.601311|1481.601311
2020-06-22 10:00:00|DCF|1592820000|1492.310557|1492.310557|1492.310557|1492.310557
2020-06-22 11:00:00|DCF|1592823600|1493.251258|1493.251258|1493.251258|1493.251258
2020-06-22 12:00:00|DCF|1592827200|1486.860575|1486.860575|1486.860575|1486.860575
2020-06-22 13:00:00|DCF|1592830800|1499.582329|1499.582329|1499.582329|1499.582329
2020-06-22 14:00:00|DCF|1592834400|1512.603314|1512.603314|1512.603314|1512.603314
2020-06-22 15:00:00|DCF|1592838000|1496.590592|1496.590592|1496.590592|1496.590592
2020-06-22 16:00:00|DCF|1592841600|1504.451356|1504.451356|1504.451356|1504.451356
2020-06-22 17:00:00|DCF|1592845200|1515.386583|1515.386583|1515.386583|1515.386583
2020-06-22 18:00:00|DCF|1592848800|1512.079539|1512.079539|1512.079539|1512.079539
2020-06-22 19:00:00|DCF|1592852400|1526.372119|1526.372119|1526.372119|1526.372119
2020-06-22 20:00:00|DCF|1592856000|1520.422004|1520.422004|1520.422004|1520.422004
2020-06-22 21:00:00|DCF|1592859600|1509.72581|1509.72581|1509.72581|1509.72581
2020-06-22 22:00:00|DCF|1592863200|1540.260694|1540.260694|1540.260694|1540.260694
2020-06-22 23:00:00|DCF|1592866800|1541.055181|1541.055181|1541.055181|1541.055181
2020-06-23 00:00:00|DCF|1592870400|1552.551823|1552.551823|1552.551823|1552.551823
2020-06-23 01:00:00|DCF|1592874000|1536.110525|1536.110525|1536.110525|1536.110525
2020-06-23 02:00:00|DCF|1592877600|1527.580182|1527.580182|1527.580182|1527.580182
2020-06-23 03:00:00|DCF|1592881200|1526.050809|1526.050809|1526.050809|1526.050809
2020-06-23 04:00:00|DCF|1592884800|1524.082149|1524.082149|1524.082149|1524.082149
2020-06-23 05:00:00|DCF|1592888400|1528.948469|1528.948469|1528.948469|1528.948469
2020-06-23 06:00:00|DCF|1592892000|1535.938324|1535.938324|1535.938324|1535.938324
2020-06-23 07:00:00|DCF|1592895600|1530.541602|1530.541602|1530.541602|1530.541602
2020-06-23 08:00:00|DCF|1592899200|1528.979792|1528.979792|1528.979792|1528.979792
2020-06-23 09:00:00|DCF|1592902800|1529.653426|1529.653426|1529.653426|1529.653426
2020-06-23 10:00:00|DCF|1592906400|1516.202508|1516.202508|1516.202508|1516.202508
2020-06-23 11:00:00|DCF|1592910000|1509.133936|1509.133936|1509.133936|1509.133936
2020-06-23 12:00:00|DCF|1592913600|1522.770385|1522.770385|1522.770385|1522.770385
2020-06-23 13:00:00|DCF|1592917200|1526.70691|1526.70691|1526.70691|1526.70691
2020-06-23 14:00:00|DCF|1592920800|1518.330102|1518.330102|1518.330102|1518.330102
2020-06-23 15:00:00|DCF|1592924400|1508.484108|1508.484108|1508.484108|1508.484108
2020-06-23 16:00:00|DCF|1592928000|1513.195044|1513.195044|1513.195044|1513.195044
2020-06-23 17:00:00|DCF|1592931600|1506.429351|1506.429351|1506.429351|1506.429351
2020-06-23 18:00:00|DCF|1592935200|1502.917348|1502.917348|1502.917348|1502.917348
2020-06-23 19:00:00|DCF|1592938800|1497.316067|1497.316067|1497.316067|1497.316067
2020-06-23 20:00:00|DCF|1592942400|1504.165717|1504.165717|1504.165717|1504.165717
2020-06-23 21:00:00|DCF|1592946000|1519.223242|1519.223242|1519.223242|1519.223242
2020-06-23 22:00:00|DCF|1592949600|1505.085043|1505.085043|1505.085043|1505.085043
2020-06-23 23:00:00|DCF|1592953200|1492.738671|1492.738671|1492.738671|1492.738671
2020-06-24 00:00:00|DCF|1592956800|1509.613002|1509.613002|1509.613002|1509.613002
2020-06-24 01:00:00|DCF|1592960400|1504.277001|1504.277001|1504.277001|1504.277001
2020-06-24 02:00:00|DCF|1592964000|1500.093638|1500.093638|1500.093638|1500.093638
2020-06-24 03:00:00|DCF|1592967600|1502.525642|1502.525642|1502.525642|1502.525642
2020-06-24 04:00:00|DCF|1592971200|1505.904777|1505.904777|1505.904777|1505.904777
2020-06-24 05:00:00|DCF|1592974800|1506.900017|1506.900017|1506.900017|1506.900017
2020-06-24 06:00:00|DCF|1592978400|1516.23305|1516.23305|1516.23305|1516.23305
2020-06-24 07:00:00|DCF|1592982000|1515.599512|1515.599512|1515.599512|1515.599512
2020-06-24 08:00:00|DCF|1592985600|1500.425541|1500.425541|1500.425541|1500.425541
2020-06-24 09:00:00|DCF|1592989200|1493.906632|1493.906632|1493.906632|1493.906632
2020-06-24 10:00:00|DCF|1592992800|1486.617457|1486.617457|1486.617457|1486.617457
2020-06-24 11:00:00|DCF|1592996400|1480.571905|1480.571905|1480.571905|1480.571905
2020-06-24 12:00:00|DCF|1593000000|1484.219242|1484.219242|1484.219242|1484.219242
2020-06-24 13:00:00|DCF|1593003600|1480.247291|1480.247291|1480.247291|1480.247291
2020-06-24 14:00:00|DCF|1593007200|1467.415238|1467.415238|1467.415238|1467.415238
2020-06-24 15:00:00|DCF|1593010800|1454.011489|1454.011489|1454.011489|1454.011489
2020-06-24 16:00:00|DCF|1593014400|1442.474345|1442.474345|1442.474345|1442.474345
2020-06-24 17:00:00|DCF|1593018000|1429.051398|1429.051398|1429.051398|1429.051398
2020-06-24 18:00:00|DCF|1593021600|1456.30783|1456.30783|1456.30783|1456.30783
2020-06-24 19:00:00|DCF|1593025200|1466.673927|1466.673927|1466.673927|1466.673927
2020-06-24 20:00:00|DCF|1593028800|1478.942794|1478.942794|1478.942794|1478.942794
2020-06-24 21:00:00|DCF|1593032400|1472.080148|1472.080148|1472.080148|1472.080148
2020-06-24 22:00:00|DCF|1593036000|1467.717243|1467.717243|1467.717243|1467.717243
2020-06-24 23:00:00|DCF|1593039600|1462.306185|1462.306185|1462.306185|1462.306185
2020-06-25 00:00:00|DCF|1593043200|1452.752832|1452.752832|1452.752832|1452.752832
2020-06-25 01:00:00|DCF|1593046800|1452.352272|1452.352272|1452.352272|1452.352272
2020-06-25 02:00:00|DCF|1593050400|1455.986181|1455.986181|1455.986181|1455.986181
2020-06-25 03:00:00|DCF|1593054000|1440.745891|1440.745891|1440.745891|1440.745891
2020-06-25 04:00:00|DCF|1593057600|1424.126269|1424.126269|1424.126269|1424.126269
2020-06-25 05:00:00|DCF|1593061200|1439.677648|1439.677648|1439.677648|1439.677648
2020-06-25 06:00:00|DCF|1593064800|1441.539111|1441.539111|1441.539111|1441.539111
2020-06-25 07:00:00|DCF|1593068400|1446.78715|1446.78715|1446.78715|1446.78715
2020-06-25 08:00:00|DCF|1593072000|1454.946435|1454.946435|1454.946435|1454.946435
2020-06-25 09:00:00|DCF|1593075600|1455.242416|1455.242416|1455.242416|1455.242416
2020-06-25 10:00:00|DCF|1593079200|1459.135334|1459.135334|1459.135334|1459.135334
2020-06-25 11:00:00|DCF|1593082800|1459.047291|1459.047291|1459.047291|1459.047291
2020-06-25 12:00:00|DCF|1593086400|1446.381768|1446.381768|1446.381768|1446.381768
2020-06-25 13:00:00|DCF|1593090000|1437.95828|1437.95828|1437.95828|1437.95828
2020-06-25 14:00:00|DCF|1593093600|1436.766729|1436.766729|1436.766729|1436.766729
2020-06-25 15:00:00|DCF|1593097200|1440.125309|1440.125309|1440.125309|1440.125309
2020-06-25 16:00:00|DCF|1593100800|1443.764853|1443.764853|1443.764853|1443.764853
2020-06-25 17:00:00|DCF|1593104400|1447.445774|1447.445774|1447.445774|1447.445774
2020-06-25 18:00:00|DCF|1593108000|1439.615214|1439.615214|1439.615214|1439.615214
2020-06-25 19:00:00|DCF|1593111600|1435.729132|1435.729132|1435.729132|1435.729132
2020-06-25 20:00:00|DCF|1593115200|1438.988101|1438.988101|1438.988101|1438.988101
2020-06-25 21:00:00|DCF|1593118800|1428.08533|1428.08533|1428.08533|1428.08533
2020-06-25 22:00:00|DCF|1593122400|1425.906995|1425.906995|1425.906995|1425.906995
2020-06-25 23:00:00|DCF|1593126000|1418.111022|1418.111022|1418.111022|1418.111022
2020-06-26 00:00:00|DCF|1593129600|1421.327249|1421.327249|1421.327249|1421.327249
2020-06-26 01:00:00|DCF|1593133200|1427.973388|1427.973388|1427.973388|1427.973388
2020-06-26 02:00:00|DCF|1593136800|1425.251122|1425.251122|1425.251122|1425.251122
2020-06-26 03:00:00|DCF|1593140400|1424.143496|1424.143496|1424.143496|1424.143496
2020-06-26 04:00:00|DCF|1593144000|1429.376069|1429.376069|1429.376069|1429.376069
2020-06-26 05:00:00|DCF|1593147600|1426.343799|1426.343799|1426.343799|1426.343799
2020-06-26 06:00:00|DCF|1593151200|1429.6215|1429.6215|1429.6215|1429.6215
2020-06-26 07:00:00|DCF|1593154800|1425.350719|1425.350719|1425.350719|1425.350719
2020-06-26 08:00:00|DCF|1593158400|1423.996349|1423.996349|1423.996349|1423.996349
2020-06-26 09:00:00|DCF|1593162000|1408.501629|1408.501629|1408.501629|1408.501629
2020-06-26 10:00:00|DCF|1593165600|1418.660505|1418.660505|1418.660505|1418.660505
2020-06-26 11:00:00|DCF|1593169200|1413.861975|1413.861975|1413.861975|1413.861975
2020-06-26 12:00:00|DCF|1593172800|1406.249176|1406.249176|1406.249176|1406.249176
2020-06-26 13:00:00|DCF|1593176400|1414.011762|1414.011762|1414.011762|1414.011762
2020-06-26 14:00:00|DCF|1593180000|1408.845547|1408.845547|1408.845547|1408.845547
2020-06-26 15:00:00|DCF|1593183600|1394.947966|1394.947966|1394.947966|1394.947966
2020-06-26 16:00:00|DCF|1593187200|1402.304824|1402.304824|1402.304824|1402.304824
2020-06-26 17:00:00|DCF|1593190800|1390.753821|1390.753821|1390.753821|1390.753821
2020-06-26 18:00:00|DCF|1593194400|1404.782973|1404.782973|1404.782973|1404.782973
2020-06-26 19:00:00|DCF|1593198000|1401.441298|1401.441298|1401.441298|1401.441298
2020-06-26 20:00:00|DCF|1593201600|1393.445293|1393.445293|1393.445293|1393.445293
2020-06-26 21:00:00|DCF|1593205200|1408.76504|1408.76504|1408.76504|1408.76504
2020-06-26 22:00:00|DCF|1593208800|1405.793059|1405.793059|1405.793059|1405.793059
2020-06-26 23:00:00|DCF|1593212400|1398.083946|1398.083946|1398.083946|1398.083946
2020-06-27 00:00:00|DCF|1593216000|1395.043391|1395.043391|1395.043391|1395.043391
2020-06-27 01:00:00|DCF|1593219600|1388.896371|1388.896371|1388.896371|1388.896371
2020-06-27 02:00:00|DCF|1593223200|1387.951542|1387.951542|1387.951542|1387.951542
2020-06-27 03:00:00|DCF|1593226800|1386.989064|1386.989064|1386.989064|1386.989064
2020-06-27 04:00:00|DCF|1593230400|1394.402057|1394.402057|1394.402057|1394.402057
2020-06-27 05:00:00|DCF|1593234000|1387.607674|1387.607674|1387.607674|1387.607674
2020-06-27 06:00:00|DCF|1593237600|1392.333559|1392.333559|1392.333559|1392.333559
2020-06-27 07:00:00|DCF|1593241200|1392.329738|1392.329738|1392.329738|1392.329738
2020-06-27 08:00:00|DCF|1593244800|1400.824275|1400.824275|1400.824275|1400.824275
2020-06-27 09:00:00|DCF|1593248400|1419.765903|1419.765903|1419.765903|1419.765903
2020-06-27 10:00:00|DCF|1593252000|1419.270826|1419.270826|1419.270826|1419.270826
2020-06-27 11:00:00|DCF|1593255600|1415.369732|1415.369732|1415.369732|1415.369732
2020-06-27 12:00:00|DCF|1593259200|1412.741932|1412.741932|1412.741932|1412.741932
2020-06-27 13:00:00|DCF|1593262800|1411.570952|1411.570952|1411.570952|1411.570952
2020-06-27 14:00:00|DCF|1593266400|1410.177374|1410.177374|1410.177374|1410.177374
2020-06-27 15:00:00|DCF|1593270000|1447.270375|1447.270375|1447.270375|1447.270375
2020-06-27 16:00:00|DCF|1593273600|1423.110161|1423.110161|1423.110161|1423.110161
2020-06-27 17:00:00|DCF|1593277200|1399.821018|1399.821018|1399.821018|1399.821018
2020-06-27 18:00:00|DCF|1593280800|1407.305868|1407.305868|1407.305868|1407.305868
2020-06-27 19:00:00|DCF|1593284400|1380.608368|1380.608368|1380.608368|1380.608368
2020-06-27 20:00:00|DCF|1593288000|1343.827496|1343.827496|1343.827496|1343.827496
2020-06-27 21:00:00|DCF|1593291600|1340.720426|1340.720426|1340.720426|1340.720426
2020-06-27 22:00:00|DCF|1593295200|1334.156181|1334.156181|1334.156181|1334.156181
2020-06-27 23:00:00|DCF|1593298800|1354.320057|1354.320057|1354.320057|1354.320057
2020-06-28 00:00:00|DCF|1593302400|1343.064214|1343.064214|1343.064214|1343.064214
2020-06-28 01:00:00|DCF|1593306000|1334.204967|1334.204967|1334.204967|1334.204967
2020-06-28 02:00:00|DCF|1593309600|1324.746645|1324.746645|1324.746645|1324.746645
2020-06-28 03:00:00|DCF|1593313200|1330.19114|1330.19114|1330.19114|1330.19114
2020-06-28 04:00:00|DCF|1593316800|1345.07595|1345.07595|1345.07595|1345.07595
2020-06-28 05:00:00|DCF|1593320400|1347.571815|1347.571815|1347.571815|1347.571815
2020-06-28 06:00:00|DCF|1593324000|1348.251015|1348.251015|1348.251015|1348.251015
2020-06-28 07:00:00|DCF|1593327600|1348.771534|1348.771534|1348.771534|1348.771534
2020-06-28 08:00:00|DCF|1593331200|1347.999587|1347.999587|1347.999587|1347.999587
2020-06-28 09:00:00|DCF|1593334800|1349.510982|1349.510982|1349.510982|1349.510982
2020-06-28 10:00:00|DCF|1593338400|1362.210292|1362.210292|1362.210292|1362.210292
2020-06-28 11:00:00|DCF|1593342000|1371.09436|1371.09436|1371.09436|1371.09436
2020-06-28 12:00:00|DCF|1593345600|1379.021797|1379.021797|1379.021797|1379.021797
2020-06-28 13:00:00|DCF|1593349200|1391.385029|1391.385029|1391.385029|1391.385029
2020-06-28 14:00:00|DCF|1593352800|1390.175235|1390.175235|1390.175235|1390.175235
2020-06-28 15:00:00|DCF|1593356400|1393.518521|1393.518521|1393.518521|1393.518521
2020-06-28 16:00:00|DCF|1593360000|1385.195827|1385.195827|1385.195827|1385.195827
2020-06-28 17:00:00|DCF|1593363600|1380.251995|1380.251995|1380.251995|1380.251995
2020-06-28 18:00:00|DCF|1593367200|1377.551878|1377.551878|1377.551878|1377.551878
2020-06-28 19:00:00|DCF|1593370800|1381.760524|1381.760524|1381.760524|1381.760524
2020-06-28 20:00:00|DCF|1593374400|1380.35474|1380.35474|1380.35474|1380.35474
2020-06-28 21:00:00|DCF|1593378000|1384.135712|1384.135712|1384.135712|1384.135712
2020-06-28 22:00:00|DCF|1593381600|1377.349963|1377.349963|1377.349963|1377.349963
2020-06-28 23:00:00|DCF|1593385200|1376.936177|1376.936177|1376.936177|1376.936177
2020-06-29 00:00:00|DCF|1593388800|1380.352366|1380.352366|1380.352366|1380.352366
2020-06-29 01:00:00|DCF|1593392400|1380.331508|1380.331508|1380.331508|1380.331508
2020-06-29 02:00:00|DCF|1593396000|1378.226444|1378.226444|1378.226444|1378.226444
2020-06-29 03:00:00|DCF|1593399600|1381.098784|1381.098784|1381.098784|1381.098784
2020-06-29 04:00:00|DCF|1593403200|1379.498574|1379.498574|1379.498574|1379.498574
2020-06-29 05:00:00|DCF|1593406800|1380.017016|1380.017016|1380.017016|1380.017016
2020-06-29 06:00:00|DCF|1593410400|1382.420198|1382.420198|1382.420198|1382.420198
2020-06-29 07:00:00|DCF|1593414000|1377.853317|1377.853317|1377.853317|1377.853317
2020-06-29 08:00:00|DCF|1593417600|1375.395449|1375.395449|1375.395449|1375.395449
2020-06-29 09:00:00|DCF|1593421200|1372.907907|1372.907907|1372.907907|1372.907907
2020-06-29 10:00:00|DCF|1593424800|1384.231524|1384.231524|1384.231524|1384.231524
2020-06-29 11:00:00|DCF|1593428400|1386.542415|1386.542415|1386.542415|1386.542415
2020-06-29 12:00:00|DCF|1593432000|1380.071763|1380.071763|1380.071763|1380.071763
2020-06-29 13:00:00|DCF|1593435600|1377.494223|1377.494223|1377.494223|1377.494223
2020-06-29 14:00:00|DCF|1593439200|1376.385438|1376.385438|1376.385438|1376.385438
2020-06-29 15:00:00|DCF|1593442800|1364.652593|1364.652593|1364.652593|1364.652593
2020-06-29 16:00:00|DCF|1593446400|1362.455894|1362.455894|1362.455894|1362.455894
2020-06-29 17:00:00|DCF|1593450000|1370.147945|1370.147945|1370.147945|1370.147945
2020-06-29 18:00:00|DCF|1593453600|1375.621265|1375.621265|1375.621265|1375.621265
2020-06-29 19:00:00|DCF|1593457200|1384.251532|1384.251532|1384.251532|1384.251532
2020-06-29 20:00:00|DCF|1593460800|1391.464503|1391.464503|1391.464503|1391.464503
2020-06-29 21:00:00|DCF|1593464400|1394.339596|1394.339596|1394.339596|1394.339596
2020-06-29 22:00:00|DCF|1593468000|1392.935356|1392.935356|1392.935356|1392.935356
2020-06-29 23:00:00|DCF|1593471600|1391.82082|1391.82082|1391.82082|1391.82082
2020-06-30 00:00:00|DCF|1593475200|1392.445062|1392.445062|1392.445062|1392.445062
2020-06-30 01:00:00|DCF|1593478800|1387.720498|1387.720498|1387.720498|1387.720498
2020-06-30 02:00:00|DCF|1593482400|1385.442808|1385.442808|1385.442808|1385.442808
2020-06-30 03:00:00|DCF|1593486000|1404.956823|1404.956823|1404.956823|1404.956823
2020-06-30 04:00:00|DCF|1593489600|1406.219296|1406.219296|1406.219296|1406.219296
2020-06-30 05:00:00|DCF|1593493200|1403.895747|1403.895747|1403.895747|1403.895747
2020-06-30 06:00:00|DCF|1593496800|1390.285866|1390.285866|1390.285866|1390.285866
2020-06-30 07:00:00|DCF|1593500400|1380.537913|1380.537913|1380.537913|1380.537913
2020-06-30 08:00:00|DCF|1593504000|1373.85426|1373.85426|1373.85426|1373.85426
2020-06-30 09:00:00|DCF|1593507600|1375.333247|1375.333247|1375.333247|1375.333247
2020-06-30 10:00:00|DCF|1593511200|1379.29371|1379.29371|1379.29371|1379.29371
2020-06-30 11:00:00|DCF|1593514800|1372.978185|1372.978185|1372.978185|1372.978185
2020-06-30 12:00:00|DCF|1593518400|1371.641396|1371.641396|1371.641396|1371.641396
2020-06-30 13:00:00|DCF|1593522000|1369.071725|1369.071725|1369.071725|1369.071725
2020-06-30 14:00:00|DCF|1593525600|1360.736306|1360.736306|1360.736306|1360.736306
2020-06-30 15:00:00|DCF|1593529200|1370.836629|1370.836629|1370.836629|1370.836629
2020-06-30 16:00:00|DCF|1593532800|1395.169349|1395.169349|1395.169349|1395.169349
2020-06-30 17:00:00|DCF|1593536400|1402.793302|1402.793302|1402.793302|1402.793302
2020-06-30 18:00:00|DCF|1593540000|1397.213244|1397.213244|1397.213244|1397.213244
2020-06-30 19:00:00|DCF|1593543600|1381.514691|1381.514691|1381.514691|1381.514691
2020-06-30 20:00:00|DCF|1593547200|1378.286241|1378.286241|1378.286241|1378.286241
2020-06-30 21:00:00|DCF|1593550800|1379.165035|1379.165035|1379.165035|1379.165035
2020-06-30 22:00:00|DCF|1593554400|1397.939939|1397.939939|1397.939939|1397.939939
2020-06-30 23:00:00|DCF|1593558000|1398.299634|1398.299634|1398.299634|1398.299634
2020-07-01 00:00:00|DCF|1593561600|1402.462877|1402.462877|1402.462877|1402.462877
2020-07-01 01:00:00|DCF|1593565200|1399.724139|1399.724139|1399.724139|1399.724139
2020-07-01 02:00:00|DCF|1593568800|1392.044668|1392.044668|1392.044668|1392.044668
2020-07-01 03:00:00|DCF|1593572400|1391.593384|1391.593384|1391.593384|1391.593384
2020-07-01 04:00:00|DCF|1593576000|1393.120035|1393.120035|1393.120035|1393.120035
2020-07-01 05:00:00|DCF|1593579600|1393.210219|1393.210219|1393.210219|1393.210219
2020-07-01 06:00:00|DCF|1593583200|1389.711621|1389.711621|1389.711621|1389.711621
2020-07-01 07:00:00|DCF|1593586800|1388.675635|1388.675635|1388.675635|1388.675635
2020-07-01 08:00:00|DCF|1593590400|1389.261311|1389.261311|1389.261311|1389.261311
2020-07-01 09:00:00|DCF|1593594000|1392.604567|1392.604567|1392.604567|1392.604567
2020-07-01 10:00:00|DCF|1593597600|1392.826469|1392.826469|1392.826469|1392.826469
2020-07-01 11:00:00|DCF|1593601200|1392.6071|1392.6071|1392.6071|1392.6071
2020-07-01 12:00:00|DCF|1593604800|1388.305854|1388.305854|1388.305854|1388.305854
2020-07-01 13:00:00|DCF|1593608400|1396.949514|1396.949514|1396.949514|1396.949514
2020-07-01 14:00:00|DCF|1593612000|1385.848528|1385.848528|1385.848528|1385.848528
2020-07-01 15:00:00|DCF|1593615600|1385.860204|1385.860204|1385.860204|1385.860204
2020-07-01 16:00:00|DCF|1593619200|1386.110438|1386.110438|1386.110438|1386.110438
2020-07-01 17:00:00|DCF|1593622800|1373.096004|1373.096004|1373.096004|1373.096004
2020-07-01 18:00:00|DCF|1593626400|1375.8843|1375.8843|1375.8843|1375.8843
2020-07-01 19:00:00|DCF|1593630000|1375.496882|1375.496882|1375.496882|1375.496882
2020-07-01 20:00:00|DCF|1593633600|1387.065658|1387.065658|1387.065658|1387.065658
2020-07-01 21:00:00|DCF|1593637200|1384.227362|1384.227362|1384.227362|1384.227362
2020-07-01 22:00:00|DCF|1593640800|1386.807638|1386.807638|1386.807638|1386.807638
2020-07-01 23:00:00|DCF|1593644400|1373.751781|1373.751781|1373.751781|1373.751781
2020-07-02 00:00:00|DCF|1593648000|1374.02778|1374.02778|1374.02778|1374.02778
2020-07-02 01:00:00|DCF|1593651600|1388.714211|1388.714211|1388.714211|1388.714211
2020-07-02 02:00:00|DCF|1593655200|1397.27703|1397.27703|1397.27703|1397.27703
2020-07-02 03:00:00|DCF|1593658800|1394.54633|1394.54633|1394.54633|1394.54633
2020-07-02 04:00:00|DCF|1593662400|1365.493066|1365.493066|1365.493066|1365.493066
2020-07-02 05:00:00|DCF|1593666000|1377.712285|1377.712285|1377.712285|1377.712285
2020-07-02 06:00:00|DCF|1593669600|1378.957795|1378.957795|1378.957795|1378.957795
2020-07-02 07:00:00|DCF|1593673200|1368.982894|1368.982894|1368.982894|1368.982894
2020-07-02 08:00:00|DCF|1593676800|1370.382651|1370.382651|1370.382651|1370.382651
2020-07-02 09:00:00|DCF|1593680400|1363.524812|1363.524812|1363.524812|1363.524812
2020-07-02 10:00:00|DCF|1593684000|1363.830481|1363.830481|1363.830481|1363.830481
2020-07-02 11:00:00|DCF|1593687600|1359.281855|1359.281855|1359.281855|1359.281855
2020-07-02 12:00:00|DCF|1593691200|1358.343134|1358.343134|1358.343134|1358.343134
2020-07-02 13:00:00|DCF|1593694800|1368.514076|1368.514076|1368.514076|1368.514076
2020-07-02 14:00:00|DCF|1593698400|1363.225436|1363.225436|1363.225436|1363.225436
2020-07-02 15:00:00|DCF|1593702000|1354.787742|1354.787742|1354.787742|1354.787742
2020-07-02 16:00:00|DCF|1593705600|1351.129762|1351.129762|1351.129762|1351.129762
2020-07-02 17:00:00|DCF|1593709200|1337.790953|1337.790953|1337.790953|1337.790953
2020-07-02 18:00:00|DCF|1593712800|1335.813278|1335.813278|1335.813278|1335.813278
2020-07-02 19:00:00|DCF|1593716400|1338.74553|1338.74553|1338.74553|1338.74553
2020-07-02 20:00:00|DCF|1593720000|1338.372879|1338.372879|1338.372879|1338.372879
2020-07-02 21:00:00|DCF|1593723600|1330.761561|1330.761561|1330.761561|1330.761561
2020-07-02 22:00:00|DCF|1593727200|1310.447646|1310.447646|1310.447646|1310.447646
2020-07-02 23:00:00|DCF|1593730800|1323.325391|1323.325391|1323.325391|1323.325391
2020-07-03 00:00:00|DCF|1593734400|1329.407389|1329.407389|1329.407389|1329.407389
2020-07-03 01:00:00|DCF|1593738000|1315.762096|1315.762096|1315.762096|1315.762096
2020-07-03 02:00:00|DCF|1593741600|1319.211172|1319.211172|1319.211172|1319.211172
2020-07-03 03:00:00|DCF|1593745200|1351.22855|1351.22855|1351.22855|1351.22855
2020-07-03 04:00:00|DCF|1593748800|1369.296295|1369.296295|1369.296295|1369.296295
2020-07-03 05:00:00|DCF|1593752400|1341.86614|1341.86614|1341.86614|1341.86614
2020-07-03 06:00:00|DCF|1593756000|1351.374869|1351.374869|1351.374869|1351.374869
2020-07-03 07:00:00|DCF|1593759600|1352.288676|1352.288676|1352.288676|1352.288676
2020-07-03 08:00:00|DCF|1593763200|1346.077937|1346.077937|1346.077937|1346.077937
2020-07-03 09:00:00|DCF|1593766800|1344.470247|1344.470247|1344.470247|1344.470247
2020-07-03 10:00:00|DCF|1593770400|1338.090015|1338.090015|1338.090015|1338.090015
2020-07-03 11:00:00|DCF|1593774000|1337.896073|1337.896073|1337.896073|1337.896073
2020-07-03 12:00:00|DCF|1593777600|1334.948617|1334.948617|1334.948617|1334.948617
2020-07-03 13:00:00|DCF|1593781200|1320.528584|1320.528584|1320.528584|1320.528584
2020-07-03 14:00:00|DCF|1593784800|1311.299849|1311.299849|1311.299849|1311.299849
2020-07-03 15:00:00|DCF|1593788400|1305.806794|1305.806794|1305.806794|1305.806794
2020-07-03 16:00:00|DCF|1593792000|1311.929332|1311.929332|1311.929332|1311.929332
2020-07-03 17:00:00|DCF|1593795600|1315.206147|1315.206147|1315.206147|1315.206147
2020-07-03 18:00:00|DCF|1593799200|1325.928688|1325.928688|1325.928688|1325.928688
2020-07-03 19:00:00|DCF|1593802800|1316.203783|1316.203783|1316.203783|1316.203783
2020-07-03 20:00:00|DCF|1593806400|1315.916648|1315.916648|1315.916648|1315.916648
2020-07-03 21:00:00|DCF|1593810000|1322.742373|1322.742373|1322.742373|1322.742373
2020-07-03 22:00:00|DCF|1593813600|1328.729823|1328.729823|1328.729823|1328.729823
2020-07-03 23:00:00|DCF|1593817200|1326.846891|1326.846891|1326.846891|1326.846891
2020-07-04 00:00:00|DCF|1593820800|1307.242912|1307.242912|1307.242912|1307.242912
2020-07-04 01:00:00|DCF|1593824400|1306.069441|1306.069441|1306.069441|1306.069441
2020-07-04 02:00:00|DCF|1593828000|1287.976793|1287.976793|1287.976793|1287.976793
2020-07-04 03:00:00|DCF|1593831600|1297.836268|1297.836268|1297.836268|1297.836268
2020-07-04 04:00:00|DCF|1593835200|1313.001405|1313.001405|1313.001405|1313.001405
2020-07-04 05:00:00|DCF|1593838800|1309.07274|1309.07274|1309.07274|1309.07274
2020-07-04 06:00:00|DCF|1593842400|1315.268841|1315.268841|1315.268841|1315.268841
2020-07-04 07:00:00|DCF|1593846000|1317.024291|1317.024291|1317.024291|1317.024291
2020-07-04 08:00:00|DCF|1593849600|1312.851503|1312.851503|1312.851503|1312.851503
2020-07-04 09:00:00|DCF|1593853200|1315.490696|1315.490696|1315.490696|1315.490696
2020-07-04 10:00:00|DCF|1593856800|1313.037685|1313.037685|1313.037685|1313.037685
2020-07-04 11:00:00|DCF|1593860400|1316.951468|1316.951468|1316.951468|1316.951468
2020-07-04 12:00:00|DCF|1593864000|1333.067356|1333.067356|1333.067356|1333.067356
2020-07-04 13:00:00|DCF|1593867600|1346.202698|1346.202698|1346.202698|1346.202698
2020-07-04 14:00:00|DCF|1593871200|1348.205447|1348.205447|1348.205447|1348.205447
2020-07-04 15:00:00|DCF|1593874800|1398.707323|1398.707323|1398.707323|1398.707323
2020-07-04 16:00:00|DCF|1593878400|1406.726045|1406.726045|1406.726045|1406.726045
2020-07-04 17:00:00|DCF|1593882000|1396.99595|1396.99595|1396.99595|1396.99595
2020-07-04 18:00:00|DCF|1593885600|1392.849068|1392.849068|1392.849068|1392.849068
2020-07-04 19:00:00|DCF|1593889200|1390.798656|1390.798656|1390.798656|1390.798656
2020-07-04 20:00:00|DCF|1593892800|1382.177748|1382.177748|1382.177748|1382.177748
2020-07-04 21:00:00|DCF|1593896400|1390.784933|1390.784933|1390.784933|1390.784933
2020-07-04 22:00:00|DCF|1593900000|1406.248046|1406.248046|1406.248046|1406.248046
2020-07-04 23:00:00|DCF|1593903600|1408.816853|1408.816853|1408.816853|1408.816853
2020-07-05 00:00:00|DCF|1593907200|1387.23863|1387.23863|1387.23863|1387.23863
2020-07-05 01:00:00|DCF|1593910800|1374.426766|1374.426766|1374.426766|1374.426766
2020-07-05 02:00:00|DCF|1593914400|1391.232693|1391.232693|1391.232693|1391.232693
2020-07-05 03:00:00|DCF|1593918000|1417.397295|1417.397295|1417.397295|1417.397295
2020-07-05 04:00:00|DCF|1593921600|1413.031778|1413.031778|1413.031778|1413.031778
2020-07-05 05:00:00|DCF|1593925200|1414.168284|1414.168284|1414.168284|1414.168284
2020-07-05 06:00:00|DCF|1593928800|1418.802125|1418.802125|1418.802125|1418.802125
2020-07-05 07:00:00|DCF|1593932400|1446.894645|1446.894645|1446.894645|1446.894645
2020-07-05 08:00:00|DCF|1593936000|1440.092619|1440.092619|1440.092619|1440.092619
2020-07-05 09:00:00|DCF|1593939600|1445.346568|1445.346568|1445.346568|1445.346568
2020-07-05 10:00:00|DCF|1593943200|1457.235454|1457.235454|1457.235454|1457.235454
2020-07-05 11:00:00|DCF|1593946800|1446.714667|1446.714667|1446.714667|1446.714667
2020-07-05 12:00:00|DCF|1593950400|1426.822707|1426.822707|1426.822707|1426.822707
2020-07-05 13:00:00|DCF|1593954000|1452.21829|1452.21829|1452.21829|1452.21829
2020-07-05 14:00:00|DCF|1593957600|1513.355374|1513.355374|1513.355374|1513.355374
2020-07-05 15:00:00|DCF|1593961200|1469.572335|1469.572335|1469.572335|1469.572335
2020-07-05 16:00:00|DCF|1593964800|1471.013448|1471.013448|1471.013448|1471.013448
2020-07-05 17:00:00|DCF|1593968400|1475.892904|1475.892904|1475.892904|1475.892904
2020-07-05 18:00:00|DCF|1593972000|1473.013387|1473.013387|1473.013387|1473.013387
2020-07-05 19:00:00|DCF|1593975600|1470.487064|1470.487064|1470.487064|1470.487064
2020-07-05 20:00:00|DCF|1593979200|1477.197345|1477.197345|1477.197345|1477.197345
2020-07-05 21:00:00|DCF|1593982800|1477.202823|1477.202823|1477.202823|1477.202823
2020-07-05 22:00:00|DCF|1593986400|1458.204534|1458.204534|1458.204534|1458.204534
2020-07-05 23:00:00|DCF|1593990000|1459.32441|1459.32441|1459.32441|1459.32441
2020-07-06 00:00:00|DCF|1593993600|1455.252457|1455.252457|1455.252457|1455.252457
2020-07-06 01:00:00|DCF|1593997200|1431.316063|1431.316063|1431.316063|1431.316063
2020-07-06 02:00:00|DCF|1594000800|1423.040798|1423.040798|1423.040798|1423.040798
2020-07-06 03:00:00|DCF|1594004400|1451.485817|1451.485817|1451.485817|1451.485817
2020-07-06 04:00:00|DCF|1594008000|1451.008991|1451.008991|1451.008991|1451.008991
2020-07-06 05:00:00|DCF|1594011600|1447.208612|1447.208612|1447.208612|1447.208612
2020-07-06 06:00:00|DCF|1594015200|1434.098337|1434.098337|1434.098337|1434.098337
2020-07-06 07:00:00|DCF|1594018800|1439.522819|1439.522819|1439.522819|1439.522819
2020-07-06 08:00:00|DCF|1594022400|1440.379269|1440.379269|1440.379269|1440.379269
2020-07-06 09:00:00|DCF|1594026000|1431.032122|1431.032122|1431.032122|1431.032122
2020-07-06 10:00:00|DCF|1594029600|1439.020695|1439.020695|1439.020695|1439.020695
2020-07-06 11:00:00|DCF|1594033200|1420.520136|1420.520136|1420.520136|1420.520136
2020-07-06 12:00:00|DCF|1594036800|1434.161148|1434.161148|1434.161148|1434.161148
2020-07-06 13:00:00|DCF|1594040400|1426.033368|1426.033368|1426.033368|1426.033368
2020-07-06 14:00:00|DCF|1594044000|1440.072994|1440.072994|1440.072994|1440.072994
2020-07-06 15:00:00|DCF|1594047600|1462.467611|1462.467611|1462.467611|1462.467611
2020-07-06 16:00:00|DCF|1594051200|1451.807869|1451.807869|1451.807869|1451.807869
2020-07-06 17:00:00|DCF|1594054800|1453.455725|1453.455725|1453.455725|1453.455725
2020-07-06 18:00:00|DCF|1594058400|1456.669301|1456.669301|1456.669301|1456.669301
2020-07-06 19:00:00|DCF|1594062000|1447.992508|1447.992508|1447.992508|1447.992508
2020-07-06 20:00:00|DCF|1594065600|1447.645998|1447.645998|1447.645998|1447.645998
2020-07-06 21:00:00|DCF|1594069200|1425.630407|1425.630407|1425.630407|1425.630407
2020-07-06 22:00:00|DCF|1594072800|1423.165065|1423.165065|1423.165065|1423.165065
2020-07-06 23:00:00|DCF|1594076400|1432.167946|1432.167946|1432.167946|1432.167946
2020-07-07 00:00:00|DCF|1594080000|1433.803028|1433.803028|1433.803028|1433.803028
2020-07-07 01:00:00|DCF|1594083600|1433.777546|1433.777546|1433.777546|1433.777546
2020-07-07 02:00:00|DCF|1594087200|1427.469197|1427.469197|1427.469197|1427.469197
2020-07-07 03:00:00|DCF|1594090800|1423.858297|1423.858297|1423.858297|1423.858297
2020-07-07 04:00:00|DCF|1594094400|1424.103316|1424.103316|1424.103316|1424.103316
2020-07-07 05:00:00|DCF|1594098000|1417.507728|1417.507728|1417.507728|1417.507728
2020-07-07 06:00:00|DCF|1594101600|1419.379956|1419.379956|1419.379956|1419.379956
2020-07-07 07:00:00|DCF|1594105200|1431.431925|1431.431925|1431.431925|1431.431925
2020-07-07 08:00:00|DCF|1594108800|1420.690133|1420.690133|1420.690133|1420.690133
2020-07-07 09:00:00|DCF|1594112400|1418.882233|1418.882233|1418.882233|1418.882233
2020-07-07 10:00:00|DCF|1594116000|1420.435393|1420.435393|1420.435393|1420.435393
2020-07-07 11:00:00|DCF|1594119600|1424.965904|1424.965904|1424.965904|1424.965904
2020-07-07 12:00:00|DCF|1594123200|1434.476151|1434.476151|1434.476151|1434.476151
2020-07-07 13:00:00|DCF|1594126800|1432.925438|1432.925438|1432.925438|1432.925438
2020-07-07 14:00:00|DCF|1594130400|1428.029693|1428.029693|1428.029693|1428.029693
2020-07-07 15:00:00|DCF|1594134000|1427.055727|1427.055727|1427.055727|1427.055727
2020-07-07 16:00:00|DCF|1594137600|1427.88175|1427.88175|1427.88175|1427.88175
2020-07-07 17:00:00|DCF|1594141200|1420.106245|1420.106245|1420.106245|1420.106245
2020-07-07 18:00:00|DCF|1594144800|1411.414172|1411.414172|1411.414172|1411.414172
2020-07-07 19:00:00|DCF|1594148400|1407.284352|1407.284352|1407.284352|1407.284352
2020-07-07 20:00:00|DCF|1594152000|1385.333432|1385.333432|1385.333432|1385.333432
2020-07-07 21:00:00|DCF|1594155600|1387.214408|1387.214408|1387.214408|1387.214408
2020-07-07 22:00:00|DCF|1594159200|1382.058907|1382.058907|1382.058907|1382.058907
2020-07-07 23:00:00|DCF|1594162800|1382.181795|1382.181795|1382.181795|1382.181795
2020-07-08 00:00:00|DCF|1594166400|1392.499329|1392.499329|1392.499329|1392.499329
2020-07-08 01:00:00|DCF|1594170000|1380.357522|1380.357522|1380.357522|1380.357522
2020-07-08 02:00:00|DCF|1594173600|1381.783929|1381.783929|1381.783929|1381.783929
2020-07-08 03:00:00|DCF|1594177200|1388.102952|1388.102952|1388.102952|1388.102952
2020-07-08 04:00:00|DCF|1594180800|1372.772678|1372.772678|1372.772678|1372.772678
2020-07-08 05:00:00|DCF|1594184400|1365.996455|1365.996455|1365.996455|1365.996455
2020-07-08 06:00:00|DCF|1594188000|1376.239267|1376.239267|1376.239267|1376.239267
2020-07-08 07:00:00|DCF|1594191600|1387.890596|1387.890596|1387.890596|1387.890596
2020-07-08 08:00:00|DCF|1594195200|1395.875262|1395.875262|1395.875262|1395.875262
2020-07-08 09:00:00|DCF|1594198800|1392.01441|1392.01441|1392.01441|1392.01441
2020-07-08 10:00:00|DCF|1594202400|1381.207875|1381.207875|1381.207875|1381.207875
2020-07-08 11:00:00|DCF|1594206000|1383.883377|1383.883377|1383.883377|1383.883377
2020-07-08 12:00:00|DCF|1594209600|1386.02661|1386.02661|1386.02661|1386.02661
2020-07-08 13:00:00|DCF|1594213200|1394.116205|1394.116205|1394.116205|1394.116205
2020-07-08 14:00:00|DCF|1594216800|1393.545749|1393.545749|1393.545749|1393.545749
2020-07-08 15:00:00|DCF|1594220400|1402.845001|1402.845001|1402.845001|1402.845001
2020-07-08 16:00:00|DCF|1594224000|1389.953261|1389.953261|1389.953261|1389.953261
2020-07-08 17:00:00|DCF|1594227600|1389.71696|1389.71696|1389.71696|1389.71696
2020-07-08 18:00:00|DCF|1594231200|1397.070482|1397.070482|1397.070482|1397.070482
2020-07-08 19:00:00|DCF|1594234800|1394.481768|1394.481768|1394.481768|1394.481768
2020-07-08 20:00:00|DCF|1594238400|1408.178942|1408.178942|1408.178942|1408.178942
2020-07-08 21:00:00|DCF|1594242000|1404.104003|1404.104003|1404.104003|1404.104003
2020-07-08 22:00:00|DCF|1594245600|1401.896109|1401.896109|1401.896109|1401.896109
2020-07-08 23:00:00|DCF|1594249200|1403.747567|1403.747567|1403.747567|1403.747567
2020-07-09 00:00:00|DCF|1594252800|1396.14427|1396.14427|1396.14427|1396.14427
2020-07-09 01:00:00|DCF|1594256400|1386.66829|1386.66829|1386.66829|1386.66829
2020-07-09 02:00:00|DCF|1594260000|1385.959833|1385.959833|1385.959833|1385.959833
2020-07-09 03:00:00|DCF|1594263600|1384.075036|1384.075036|1384.075036|1384.075036
2020-07-09 04:00:00|DCF|1594267200|1386.19269|1386.19269|1386.19269|1386.19269
2020-07-09 05:00:00|DCF|1594270800|1386.671753|1386.671753|1386.671753|1386.671753
2020-07-09 06:00:00|DCF|1594274400|1386.261468|1386.261468|1386.261468|1386.261468
2020-07-09 07:00:00|DCF|1594278000|1405.207404|1405.207404|1405.207404|1405.207404
2020-07-09 08:00:00|DCF|1594281600|1394.383447|1394.383447|1394.383447|1394.383447
2020-07-09 09:00:00|DCF|1594285200|1390.674572|1390.674572|1390.674572|1390.674572
2020-07-09 10:00:00|DCF|1594288800|1398.254432|1398.254432|1398.254432|1398.254432
2020-07-09 11:00:00|DCF|1594292400|1395.445893|1395.445893|1395.445893|1395.445893
2020-07-09 12:00:00|DCF|1594296000|1407.500248|1407.500248|1407.500248|1407.500248
2020-07-09 13:00:00|DCF|1594299600|1401.754818|1401.754818|1401.754818|1401.754818
2020-07-09 14:00:00|DCF|1594303200|1395.631499|1395.631499|1395.631499|1395.631499
2020-07-09 15:00:00|DCF|1594306800|1380.735421|1380.735421|1380.735421|1380.735421
2020-07-09 16:00:00|DCF|1594310400|1367.4383|1367.4383|1367.4383|1367.4383
2020-07-09 17:00:00|DCF|1594314000|1371.46414|1371.46414|1371.46414|1371.46414
2020-07-09 18:00:00|DCF|1594317600|1370.444237|1370.444237|1370.444237|1370.444237
2020-07-09 19:00:00|DCF|1594321200|1367.293062|1367.293062|1367.293062|1367.293062
2020-07-09 20:00:00|DCF|1594324800|1360.531053|1360.531053|1360.531053|1360.531053
2020-07-09 21:00:00|DCF|1594328400|1374.327999|1374.327999|1374.327999|1374.327999
2020-07-09 22:00:00|DCF|1594332000|1368.094857|1368.094857|1368.094857|1368.094857
2020-07-09 23:00:00|DCF|1594335600|1369.32598|1369.32598|1369.32598|1369.32598
2020-07-10 00:00:00|DCF|1594339200|1373.227717|1373.227717|1373.227717|1373.227717
2020-07-10 01:00:00|DCF|1594342800|1370.674376|1370.674376|1370.674376|1370.674376
2020-07-10 02:00:00|DCF|1594346400|1374.644207|1374.644207|1374.644207|1374.644207
2020-07-10 03:00:00|DCF|1594350000|1366.398223|1366.398223|1366.398223|1366.398223
2020-07-10 04:00:00|DCF|1594353600|1370.506922|1370.506922|1370.506922|1370.506922
2020-07-10 05:00:00|DCF|1594357200|1359.248957|1359.248957|1359.248957|1359.248957
2020-07-10 06:00:00|DCF|1594360800|1355.557975|1355.557975|1355.557975|1355.557975
2020-07-10 07:00:00|DCF|1594364400|1357.082577|1357.082577|1357.082577|1357.082577
2020-07-10 08:00:00|DCF|1594368000|1358.241178|1358.241178|1358.241178|1358.241178
2020-07-10 09:00:00|DCF|1594371600|1360.359825|1360.359825|1360.359825|1360.359825
2020-07-10 10:00:00|DCF|1594375200|1357.245607|1357.245607|1357.245607|1357.245607
2020-07-10 11:00:00|DCF|1594378800|1358.240416|1358.240416|1358.240416|1358.240416
2020-07-10 12:00:00|DCF|1594382400|1353.85457|1353.85457|1353.85457|1353.85457
2020-07-10 13:00:00|DCF|1594386000|1346.852087|1346.852087|1346.852087|1346.852087
2020-07-10 14:00:00|DCF|1594389600|1350.181732|1350.181732|1350.181732|1350.181732
2020-07-10 15:00:00|DCF|1594393200|1348.51518|1348.51518|1348.51518|1348.51518
2020-07-10 16:00:00|DCF|1594396800|1359.076251|1359.076251|1359.076251|1359.076251
2020-07-10 17:00:00|DCF|1594400400|1358.062829|1358.062829|1358.062829|1358.062829
2020-07-10 18:00:00|DCF|1594404000|1356.870566|1356.870566|1356.870566|1356.870566
2020-07-10 19:00:00|DCF|1594407600|1354.085613|1354.085613|1354.085613|1354.085613
2020-07-10 20:00:00|DCF|1594411200|1354.290462|1354.290462|1354.290462|1354.290462
2020-07-10 21:00:00|DCF|1594414800|1349.474347|1349.474347|1349.474347|1349.474347
2020-07-10 22:00:00|DCF|1594418400|1348.685698|1348.685698|1348.685698|1348.685698
2020-07-10 23:00:00|DCF|1594422000|1347.836571|1347.836571|1347.836571|1347.836571
2020-07-11 00:00:00|DCF|1594425600|1355.659799|1355.659799|1355.659799|1355.659799
2020-07-11 01:00:00|DCF|1594429200|1356.642527|1356.642527|1356.642527|1356.642527
2020-07-11 02:00:00|DCF|1594432800|1366.757859|1366.757859|1366.757859|1366.757859
2020-07-11 03:00:00|DCF|1594436400|1364.677579|1364.677579|1364.677579|1364.677579
2020-07-11 04:00:00|DCF|1594440000|1364.924205|1364.924205|1364.924205|1364.924205
2020-07-11 05:00:00|DCF|1594443600|1372.940236|1372.940236|1372.940236|1372.940236
2020-07-11 06:00:00|DCF|1594447200|1376.491532|1376.491532|1376.491532|1376.491532
2020-07-11 07:00:00|DCF|1594450800|1374.38043|1374.38043|1374.38043|1374.38043
2020-07-11 08:00:00|DCF|1594454400|1381.187291|1381.187291|1381.187291|1381.187291
2020-07-11 09:00:00|DCF|1594458000|1394.74035|1394.74035|1394.74035|1394.74035
2020-07-11 10:00:00|DCF|1594461600|1372.187386|1372.187386|1372.187386|1372.187386
2020-07-11 11:00:00|DCF|1594465200|1373.077922|1373.077922|1373.077922|1373.077922
2020-07-11 12:00:00|DCF|1594468800|1369.999626|1369.999626|1369.999626|1369.999626
2020-07-11 13:00:00|DCF|1594472400|1366.542058|1366.542058|1366.542058|1366.542058
2020-07-11 14:00:00|DCF|1594476000|1369.134071|1369.134071|1369.134071|1369.134071
2020-07-11 15:00:00|DCF|1594479600|1376.171473|1376.171473|1376.171473|1376.171473
2020-07-11 16:00:00|DCF|1594483200|1374.468962|1374.468962|1374.468962|1374.468962
2020-07-11 17:00:00|DCF|1594486800|1378.493982|1378.493982|1378.493982|1378.493982
2020-07-11 18:00:00|DCF|1594490400|1378.563698|1378.563698|1378.563698|1378.563698
2020-07-11 19:00:00|DCF|1594494000|1385.210433|1385.210433|1385.210433|1385.210433
2020-07-11 20:00:00|DCF|1594497600|1384.845729|1384.845729|1384.845729|1384.845729
2020-07-11 21:00:00|DCF|1594501200|1379.22813|1379.22813|1379.22813|1379.22813
2020-07-11 22:00:00|DCF|1594504800|1380.614607|1380.614607|1380.614607|1380.614607
2020-07-11 23:00:00|DCF|1594508400|1390.606914|1390.606914|1390.606914|1390.606914
2020-07-12 00:00:00|DCF|1594512000|1389.076371|1389.076371|1389.076371|1389.076371
2020-07-12 01:00:00|DCF|1594515600|1386.310011|1386.310011|1386.310011|1386.310011
2020-07-12 02:00:00|DCF|1594519200|1382.577589|1382.577589|1382.577589|1382.577589
2020-07-12 03:00:00|DCF|1594522800|1385.894828|1385.894828|1385.894828|1385.894828
2020-07-12 04:00:00|DCF|1594526400|1387.571984|1387.571984|1387.571984|1387.571984
2020-07-12 05:00:00|DCF|1594530000|1369.127918|1369.127918|1369.127918|1369.127918
2020-07-12 06:00:00|DCF|1594533600|1363.775711|1363.775711|1363.775711|1363.775711
2020-07-12 07:00:00|DCF|1594537200|1372.078488|1372.078488|1372.078488|1372.078488
2020-07-12 08:00:00|DCF|1594540800|1377.599738|1377.599738|1377.599738|1377.599738
2020-07-12 09:00:00|DCF|1594544400|1368.265258|1368.265258|1368.265258|1368.265258
2020-07-12 10:00:00|DCF|1594548000|1364.83886|1364.83886|1364.83886|1364.83886
2020-07-12 11:00:00|DCF|1594551600|1367.811884|1367.811884|1367.811884|1367.811884
2020-07-12 12:00:00|DCF|1594555200|1370.346266|1370.346266|1370.346266|1370.346266
2020-07-12 13:00:00|DCF|1594558800|1377.101439|1377.101439|1377.101439|1377.101439
2020-07-12 14:00:00|DCF|1594562400|1362.254151|1362.254151|1362.254151|1362.254151
2020-07-12 15:00:00|DCF|1594566000|1357.405694|1357.405694|1357.405694|1357.405694
2020-07-12 16:00:00|DCF|1594569600|1361.925829|1361.925829|1361.925829|1361.925829
2020-07-12 17:00:00|DCF|1594573200|1353.306062|1353.306062|1353.306062|1353.306062
2020-07-12 18:00:00|DCF|1594576800|1357.613436|1357.613436|1357.613436|1357.613436
2020-07-12 19:00:00|DCF|1594580400|1357.907294|1357.907294|1357.907294|1357.907294
2020-07-12 20:00:00|DCF|1594584000|1352.371227|1352.371227|1352.371227|1352.371227
2020-07-12 21:00:00|DCF|1594587600|1355.458388|1355.458388|1355.458388|1355.458388
2020-07-12 22:00:00|DCF|1594591200|1352.420516|1352.420516|1352.420516|1352.420516
2020-07-12 23:00:00|DCF|1594594800|1349.462215|1349.462215|1349.462215|1349.462215
2020-07-13 00:00:00|DCF|1594598400|1351.506191|1351.506191|1351.506191|1351.506191
2020-07-13 01:00:00|DCF|1594602000|1346.339522|1346.339522|1346.339522|1346.339522
2020-07-13 02:00:00|DCF|1594605600|1341.091436|1341.091436|1341.091436|1341.091436
2020-07-13 03:00:00|DCF|1594609200|1333.643063|1333.643063|1333.643063|1333.643063
2020-07-13 04:00:00|DCF|1594612800|1352.913116|1352.913116|1352.913116|1352.913116
2020-07-13 05:00:00|DCF|1594616400|1342.05221|1342.05221|1342.05221|1342.05221
2020-07-13 06:00:00|DCF|1594620000|1347.943195|1347.943195|1347.943195|1347.943195
2020-07-13 07:00:00|DCF|1594623600|1348.764694|1348.764694|1348.764694|1348.764694
2020-07-13 08:00:00|DCF|1594627200|1355.521887|1355.521887|1355.521887|1355.521887
2020-07-13 09:00:00|DCF|1594630800|1382.384351|1382.384351|1382.384351|1382.384351
2020-07-13 10:00:00|DCF|1594634400|1384.61119|1384.61119|1384.61119|1384.61119
2020-07-13 11:00:00|DCF|1594638000|1389.072704|1389.072704|1389.072704|1389.072704
2020-07-13 12:00:00|DCF|1594641600|1384.381129|1384.381129|1384.381129|1384.381129
2020-07-13 13:00:00|DCF|1594645200|1384.371182|1384.371182|1384.371182|1384.371182
2020-07-13 14:00:00|DCF|1594648800|1379.027026|1379.027026|1379.027026|1379.027026
2020-07-13 15:00:00|DCF|1594652400|1378.776408|1378.776408|1378.776408|1378.776408
2020-07-13 16:00:00|DCF|1594656000|1370.809712|1370.809712|1370.809712|1370.809712
2020-07-13 17:00:00|DCF|1594659600|1375.850609|1375.850609|1375.850609|1375.850609
2020-07-13 18:00:00|DCF|1594663200|1373.957548|1373.957548|1373.957548|1373.957548
2020-07-13 19:00:00|DCF|1594666800|1370.575515|1370.575515|1370.575515|1370.575515
2020-07-13 20:00:00|DCF|1594670400|1330.366766|1330.366766|1330.366766|1330.366766
2020-07-13 21:00:00|DCF|1594674000|1336.424743|1336.424743|1336.424743|1336.424743
2020-07-13 22:00:00|DCF|1594677600|1316.707692|1316.707692|1316.707692|1316.707692
2020-07-13 23:00:00|DCF|1594681200|1316.749579|1316.749579|1316.749579|1316.749579
2020-07-14 00:00:00|DCF|1594684800|1318.735422|1318.735422|1318.735422|1318.735422
2020-07-14 01:00:00|DCF|1594688400|1314.832316|1314.832316|1314.832316|1314.832316
2020-07-14 02:00:00|DCF|1594692000|1316.168171|1316.168171|1316.168171|1316.168171
2020-07-14 03:00:00|DCF|1594695600|1311.21784|1311.21784|1311.21784|1311.21784
2020-07-14 04:00:00|DCF|1594699200|1307.642303|1307.642303|1307.642303|1307.642303
2020-07-14 05:00:00|DCF|1594702800|1297.600701|1297.600701|1297.600701|1297.600701
2020-07-14 06:00:00|DCF|1594706400|1302.798524|1302.798524|1302.798524|1302.798524
2020-07-14 07:00:00|DCF|1594710000|1307.410954|1307.410954|1307.410954|1307.410954
2020-07-14 08:00:00|DCF|1594713600|1303.520583|1303.520583|1303.520583|1303.520583
2020-07-14 09:00:00|DCF|1594717200|1307.646918|1307.646918|1307.646918|1307.646918
2020-07-14 10:00:00|DCF|1594720800|1307.653331|1307.653331|1307.653331|1307.653331
2020-07-14 11:00:00|DCF|1594724400|1304.870412|1304.870412|1304.870412|1304.870412
2020-07-14 12:00:00|DCF|1594728000|1310.249207|1310.249207|1310.249207|1310.249207
2020-07-14 13:00:00|DCF|1594731600|1310.02358|1310.02358|1310.02358|1310.02358
2020-07-14 14:00:00|DCF|1594735200|1304.401511|1304.401511|1304.401511|1304.401511
2020-07-14 15:00:00|DCF|1594738800|1302.5231|1302.5231|1302.5231|1302.5231
2020-07-14 16:00:00|DCF|1594742400|1309.27344|1309.27344|1309.27344|1309.27344
2020-07-14 17:00:00|DCF|1594746000|1308.816257|1308.816257|1308.816257|1308.816257
2020-07-14 18:00:00|DCF|1594749600|1307.05187|1307.05187|1307.05187|1307.05187
2020-07-14 19:00:00|DCF|1594753200|1310.953743|1310.953743|1310.953743|1310.953743
2020-07-14 20:00:00|DCF|1594756800|1325.623864|1325.623864|1325.623864|1325.623864
2020-07-14 21:00:00|DCF|1594760400|1330.122178|1330.122178|1330.122178|1330.122178
2020-07-14 22:00:00|DCF|1594764000|1317.296394|1317.296394|1317.296394|1317.296394
2020-07-14 23:00:00|DCF|1594767600|1320.888255|1320.888255|1320.888255|1320.888255
2020-07-15 00:00:00|DCF|1594771200|1325.205589|1325.205589|1325.205589|1325.205589
2020-07-15 01:00:00|DCF|1594774800|1326.229515|1326.229515|1326.229515|1326.229515
2020-07-15 02:00:00|DCF|1594778400|1322.862853|1322.862853|1322.862853|1322.862853
2020-07-15 03:00:00|DCF|1594782000|1321.118132|1321.118132|1321.118132|1321.118132
2020-07-15 04:00:00|DCF|1594785600|1325.177246|1325.177246|1325.177246|1325.177246
2020-07-15 05:00:00|DCF|1594789200|1332.066021|1332.066021|1332.066021|1332.066021
2020-07-15 06:00:00|DCF|1594792800|1331.773006|1331.773006|1331.773006|1331.773006
2020-07-15 07:00:00|DCF|1594796400|1330.09722|1330.09722|1330.09722|1330.09722
2020-07-15 08:00:00|DCF|1594800000|1324.932232|1324.932232|1324.932232|1324.932232
2020-07-15 09:00:00|DCF|1594803600|1328.463329|1328.463329|1328.463329|1328.463329
2020-07-15 10:00:00|DCF|1594807200|1323.447243|1323.447243|1323.447243|1323.447243
2020-07-15 11:00:00|DCF|1594810800|1326.692191|1326.692191|1326.692191|1326.692191
2020-07-15 12:00:00|DCF|1594814400|1322.413581|1322.413581|1322.413581|1322.413581
2020-07-15 13:00:00|DCF|1594818000|1321.859306|1321.859306|1321.859306|1321.859306
2020-07-15 14:00:00|DCF|1594821600|1318.922645|1318.922645|1318.922645|1318.922645
2020-07-15 15:00:00|DCF|1594825200|1320.195234|1320.195234|1320.195234|1320.195234
2020-07-15 16:00:00|DCF|1594828800|1315.042983|1315.042983|1315.042983|1315.042983
2020-07-15 17:00:00|DCF|1594832400|1315.502497|1315.502497|1315.502497|1315.502497
2020-07-15 18:00:00|DCF|1594836000|1320.988545|1320.988545|1320.988545|1320.988545
2020-07-15 19:00:00|DCF|1594839600|1314.374451|1314.374451|1314.374451|1314.374451
2020-07-15 20:00:00|DCF|1594843200|1309.514323|1309.514323|1309.514323|1309.514323
2020-07-15 21:00:00|DCF|1594846800|1309.555407|1309.555407|1309.555407|1309.555407
2020-07-15 22:00:00|DCF|1594850400|1304.096136|1304.096136|1304.096136|1304.096136
2020-07-15 23:00:00|DCF|1594854000|1308.262033|1308.262033|1308.262033|1308.262033
2020-07-16 00:00:00|DCF|1594857600|1302.766476|1302.766476|1302.766476|1302.766476
2020-07-16 01:00:00|DCF|1594861200|1303.33366|1303.33366|1303.33366|1303.33366
2020-07-16 02:00:00|DCF|1594864800|1305.346636|1305.346636|1305.346636|1305.346636
2020-07-16 03:00:00|DCF|1594868400|1300.907786|1300.907786|1300.907786|1300.907786
2020-07-16 04:00:00|DCF|1594872000|1298.410046|1298.410046|1298.410046|1298.410046
2020-07-16 05:00:00|DCF|1594875600|1304.450635|1304.450635|1304.450635|1304.450635
2020-07-16 06:00:00|DCF|1594879200|1308.651017|1308.651017|1308.651017|1308.651017
2020-07-16 07:00:00|DCF|1594882800|1297.382069|1297.382069|1297.382069|1297.382069
2020-07-16 08:00:00|DCF|1594886400|1281.534509|1281.534509|1281.534509|1281.534509
2020-07-16 09:00:00|DCF|1594890000|1281.194159|1281.194159|1281.194159|1281.194159
2020-07-16 10:00:00|DCF|1594893600|1273.401593|1273.401593|1273.401593|1273.401593
2020-07-16 11:00:00|DCF|1594897200|1265.520471|1265.520471|1265.520471|1265.520471
2020-07-16 12:00:00|DCF|1594900800|1276.644953|1276.644953|1276.644953|1276.644953
2020-07-16 13:00:00|DCF|1594904400|1275.560221|1275.560221|1275.560221|1275.560221
2020-07-16 14:00:00|DCF|1594908000|1269.427265|1269.427265|1269.427265|1269.427265
2020-07-16 15:00:00|DCF|1594911600|1268.095653|1268.095653|1268.095653|1268.095653
2020-07-16 16:00:00|DCF|1594915200|1269.58738|1269.58738|1269.58738|1269.58738
2020-07-16 17:00:00|DCF|1594918800|1276.697477|1276.697477|1276.697477|1276.697477
2020-07-16 18:00:00|DCF|1594922400|1273.586786|1273.586786|1273.586786|1273.586786
2020-07-16 19:00:00|DCF|1594926000|1273.115015|1273.115015|1273.115015|1273.115015
2020-07-16 20:00:00|DCF|1594929600|1265.681278|1265.681278|1265.681278|1265.681278
2020-07-16 21:00:00|DCF|1594933200|1265.102769|1265.102769|1265.102769|1265.102769
2020-07-16 22:00:00|DCF|1594936800|1263.661944|1263.661944|1263.661944|1263.661944
2020-07-16 23:00:00|DCF|1594940400|1268.759695|1268.759695|1268.759695|1268.759695
2020-07-17 00:00:00|DCF|1594944000|1269.046389|1269.046389|1269.046389|1269.046389
2020-07-17 01:00:00|DCF|1594947600|1269.266416|1269.266416|1269.266416|1269.266416
2020-07-17 02:00:00|DCF|1594951200|1269.723511|1269.723511|1269.723511|1269.723511
2020-07-17 03:00:00|DCF|1594954800|1284.605641|1284.605641|1284.605641|1284.605641
2020-07-17 04:00:00|DCF|1594958400|1271.845034|1271.845034|1271.845034|1271.845034
2020-07-17 05:00:00|DCF|1594962000|1273.594914|1273.594914|1273.594914|1273.594914
2020-07-17 06:00:00|DCF|1594965600|1269.172948|1269.172948|1269.172948|1269.172948
2020-07-17 07:00:00|DCF|1594969200|1271.725164|1271.725164|1271.725164|1271.725164
2020-07-17 08:00:00|DCF|1594972800|1269.143724|1269.143724|1269.143724|1269.143724
2020-07-17 09:00:00|DCF|1594976400|1267.042786|1267.042786|1267.042786|1267.042786
2020-07-17 10:00:00|DCF|1594980000|1276.855636|1276.855636|1276.855636|1276.855636
2020-07-17 11:00:00|DCF|1594983600|1288.551622|1288.551622|1288.551622|1288.551622
2020-07-17 12:00:00|DCF|1594987200|1304.991459|1304.991459|1304.991459|1304.991459
2020-07-17 13:00:00|DCF|1594990800|1318.726896|1318.726896|1318.726896|1318.726896
2020-07-17 14:00:00|DCF|1594994400|1314.963329|1314.963329|1314.963329|1314.963329
2020-07-17 15:00:00|DCF|1594998000|1324.788237|1324.788237|1324.788237|1324.788237
2020-07-17 16:00:00|DCF|1595001600|1339.726449|1339.726449|1339.726449|1339.726449
2020-07-17 17:00:00|DCF|1595005200|1330.350629|1330.350629|1330.350629|1330.350629
2020-07-17 18:00:00|DCF|1595008800|1319.859156|1319.859156|1319.859156|1319.859156
2020-07-17 19:00:00|DCF|1595012400|1317.666594|1317.666594|1317.666594|1317.666594
2020-07-17 20:00:00|DCF|1595016000|1316.007175|1316.007175|1316.007175|1316.007175
2020-07-17 21:00:00|DCF|1595019600|1311.918649|1311.918649|1311.918649|1311.918649
2020-07-17 22:00:00|DCF|1595023200|1310.10059|1310.10059|1310.10059|1310.10059
2020-07-17 23:00:00|DCF|1595026800|1321.481099|1321.481099|1321.481099|1321.481099
2020-07-18 00:00:00|DCF|1595030400|1314.162168|1314.162168|1314.162168|1314.162168
2020-07-18 01:00:00|DCF|1595034000|1308.841755|1308.841755|1308.841755|1308.841755
2020-07-18 02:00:00|DCF|1595037600|1307.88458|1307.88458|1307.88458|1307.88458
2020-07-18 03:00:00|DCF|1595041200|1297.344026|1297.344026|1297.344026|1297.344026
2020-07-18 04:00:00|DCF|1595044800|1308.375103|1308.375103|1308.375103|1308.375103
2020-07-18 05:00:00|DCF|1595048400|1315.375084|1315.375084|1315.375084|1315.375084
2020-07-18 06:00:00|DCF|1595052000|1302.452132|1302.452132|1302.452132|1302.452132
2020-07-18 07:00:00|DCF|1595055600|1296.812687|1296.812687|1296.812687|1296.812687
2020-07-18 08:00:00|DCF|1595059200|1305.990517|1305.990517|1305.990517|1305.990517
2020-07-18 09:00:00|DCF|1595062800|1305.464727|1305.464727|1305.464727|1305.464727
2020-07-18 10:00:00|DCF|1595066400|1308.414445|1308.414445|1308.414445|1308.414445
2020-07-18 11:00:00|DCF|1595070000|1312.661203|1312.661203|1312.661203|1312.661203
2020-07-18 12:00:00|DCF|1595073600|1311.636318|1311.636318|1311.636318|1311.636318
2020-07-18 13:00:00|DCF|1595077200|1309.178545|1309.178545|1309.178545|1309.178545
2020-07-18 14:00:00|DCF|1595080800|1305.315702|1305.315702|1305.315702|1305.315702
2020-07-18 15:00:00|DCF|1595084400|1315.60381|1315.60381|1315.60381|1315.60381
2020-07-18 16:00:00|DCF|1595088000|1312.509896|1312.509896|1312.509896|1312.509896
2020-07-18 17:00:00|DCF|1595091600|1311.22679|1311.22679|1311.22679|1311.22679
2020-07-18 18:00:00|DCF|1595095200|1312.386445|1312.386445|1312.386445|1312.386445
2020-07-18 19:00:00|DCF|1595098800|1312.500519|1312.500519|1312.500519|1312.500519
2020-07-18 20:00:00|DCF|1595102400|1311.713535|1311.713535|1311.713535|1311.713535
2020-07-18 21:00:00|DCF|1595106000|1313.667355|1313.667355|1313.667355|1313.667355
2020-07-18 22:00:00|DCF|1595109600|1309.562128|1309.562128|1309.562128|1309.562128
2020-07-18 23:00:00|DCF|1595113200|1312.550254|1312.550254|1312.550254|1312.550254
2020-07-19 00:00:00|DCF|1595116800|1313.782866|1313.782866|1313.782866|1313.782866
2020-07-19 01:00:00|DCF|1595120400|1346.687913|1346.687913|1346.687913|1346.687913
2020-07-19 02:00:00|DCF|1595124000|1343.562701|1343.562701|1343.562701|1343.562701
2020-07-19 03:00:00|DCF|1595127600|1345.4472|1345.4472|1345.4472|1345.4472
2020-07-19 04:00:00|DCF|1595131200|1339.512574|1339.512574|1339.512574|1339.512574
2020-07-19 05:00:00|DCF|1595134800|1339.440073|1339.440073|1339.440073|1339.440073
2020-07-19 06:00:00|DCF|1595138400|1346.425777|1346.425777|1346.425777|1346.425777
2020-07-19 07:00:00|DCF|1595142000|1344.994629|1344.994629|1344.994629|1344.994629
2020-07-19 08:00:00|DCF|1595145600|1341.550104|1341.550104|1341.550104|1341.550104
2020-07-19 09:00:00|DCF|1595149200|1345.180225|1345.180225|1345.180225|1345.180225
2020-07-19 10:00:00|DCF|1595152800|1348.967966|1348.967966|1348.967966|1348.967966
2020-07-19 11:00:00|DCF|1595156400|1339.920543|1339.920543|1339.920543|1339.920543
2020-07-19 12:00:00|DCF|1595160000|1343.853708|1343.853708|1343.853708|1343.853708
2020-07-19 13:00:00|DCF|1595163600|1339.645667|1339.645667|1339.645667|1339.645667
2020-07-19 14:00:00|DCF|1595167200|1331.81006|1331.81006|1331.81006|1331.81006
2020-07-19 15:00:00|DCF|1595170800|1313.979525|1313.979525|1313.979525|1313.979525
2020-07-19 16:00:00|DCF|1595174400|1305.811486|1305.811486|1305.811486|1305.811486
2020-07-19 17:00:00|DCF|1595178000|1304.503362|1304.503362|1304.503362|1304.503362
2020-07-19 18:00:00|DCF|1595181600|1305.930166|1305.930166|1305.930166|1305.930166
2020-07-19 19:00:00|DCF|1595185200|1307.574896|1307.574896|1307.574896|1307.574896
2020-07-19 20:00:00|DCF|1595188800|1321.406948|1321.406948|1321.406948|1321.406948
2020-07-19 21:00:00|DCF|1595192400|1328.359936|1328.359936|1328.359936|1328.359936
2020-07-19 22:00:00|DCF|1595196000|1331.014818|1331.014818|1331.014818|1331.014818
2020-07-19 23:00:00|DCF|1595199600|1332.383673|1332.383673|1332.383673|1332.383673
2020-07-20 00:00:00|DCF|1595203200|1332.04189|1332.04189|1332.04189|1332.04189
2020-07-20 01:00:00|DCF|1595206800|1324.166278|1324.166278|1324.166278|1324.166278
2020-07-20 02:00:00|DCF|1595210400|1317.310725|1317.310725|1317.310725|1317.310725
2020-07-20 03:00:00|DCF|1595214000|1318.893209|1318.893209|1318.893209|1318.893209
2020-07-20 04:00:00|DCF|1595217600|1319.116992|1319.116992|1319.116992|1319.116992
2020-07-20 05:00:00|DCF|1595221200|1318.725315|1318.725315|1318.725315|1318.725315
2020-07-20 06:00:00|DCF|1595224800|1315.705348|1315.705348|1315.705348|1315.705348
2020-07-20 07:00:00|DCF|1595228400|1322.232903|1322.232903|1322.232903|1322.232903
2020-07-20 08:00:00|DCF|1595232000|1319.665161|1319.665161|1319.665161|1319.665161
2020-07-20 09:00:00|DCF|1595235600|1316.5739|1316.5739|1316.5739|1316.5739
2020-07-20 10:00:00|DCF|1595239200|1331.071037|1331.071037|1331.071037|1331.071037
2020-07-20 11:00:00|DCF|1595242800|1325.961474|1325.961474|1325.961474|1325.961474
2020-07-20 12:00:00|DCF|1595246400|1330.454719|1330.454719|1330.454719|1330.454719
2020-07-20 13:00:00|DCF|1595250000|1327.965104|1327.965104|1327.965104|1327.965104
2020-07-20 14:00:00|DCF|1595253600|1355.777616|1355.777616|1355.777616|1355.777616
2020-07-20 15:00:00|DCF|1595257200|1348.084548|1348.084548|1348.084548|1348.084548
2020-07-20 16:00:00|DCF|1595260800|1342.60586|1342.60586|1342.60586|1342.60586
2020-07-20 17:00:00|DCF|1595264400|1350.550769|1350.550769|1350.550769|1350.550769
2020-07-20 18:00:00|DCF|1595268000|1349.806385|1349.806385|1349.806385|1349.806385
2020-07-20 19:00:00|DCF|1595271600|1338.168741|1338.168741|1338.168741|1338.168741
2020-07-20 20:00:00|DCF|1595275200|1299.971925|1299.971925|1299.971925|1299.971925
2020-07-20 21:00:00|DCF|1595278800|1296.764813|1296.764813|1296.764813|1296.764813
2020-07-20 22:00:00|DCF|1595282400|1299.107021|1299.107021|1299.107021|1299.107021
2020-07-20 23:00:00|DCF|1595286000|1293.742423|1293.742423|1293.742423|1293.742423
2020-07-21 00:00:00|DCF|1595289600|1293.160651|1293.160651|1293.160651|1293.160651
2020-07-21 01:00:00|DCF|1595293200|1299.571533|1299.571533|1299.571533|1299.571533
2020-07-21 02:00:00|DCF|1595296800|1298.818128|1298.818128|1298.818128|1298.818128
2020-07-21 03:00:00|DCF|1595300400|1303.417526|1303.417526|1303.417526|1303.417526
2020-07-21 04:00:00|DCF|1595304000|1291.969248|1291.969248|1291.969248|1291.969248
2020-07-21 05:00:00|DCF|1595307600|1293.50216|1293.50216|1293.50216|1293.50216
2020-07-21 06:00:00|DCF|1595311200|1298.909025|1298.909025|1298.909025|1298.909025
2020-07-21 07:00:00|DCF|1595314800|1303.263419|1303.263419|1303.263419|1303.263419
2020-07-21 08:00:00|DCF|1595318400|1308.240256|1308.240256|1308.240256|1308.240256
2020-07-21 09:00:00|DCF|1595322000|1303.569502|1303.569502|1303.569502|1303.569502
2020-07-21 10:00:00|DCF|1595325600|1307.305006|1307.305006|1307.305006|1307.305006
2020-07-21 11:00:00|DCF|1595329200|1310.541318|1310.541318|1310.541318|1310.541318
2020-07-21 12:00:00|DCF|1595332800|1309.191655|1309.191655|1309.191655|1309.191655
2020-07-21 13:00:00|DCF|1595336400|1307.978938|1307.978938|1307.978938|1307.978938
2020-07-21 14:00:00|DCF|1595340000|1299.73753|1299.73753|1299.73753|1299.73753
2020-07-21 15:00:00|DCF|1595343600|1300.573235|1300.573235|1300.573235|1300.573235
2020-07-21 16:00:00|DCF|1595347200|1302.289666|1302.289666|1302.289666|1302.289666
2020-07-21 17:00:00|DCF|1595350800|1311.466817|1311.466817|1311.466817|1311.466817
2020-07-21 18:00:00|DCF|1595354400|1313.411688|1313.411688|1313.411688|1313.411688
2020-07-21 19:00:00|DCF|1595358000|1323.490979|1323.490979|1323.490979|1323.490979
2020-07-21 20:00:00|DCF|1595361600|1321.910178|1321.910178|1321.910178|1321.910178
2020-07-21 21:00:00|DCF|1595365200|1321.420618|1321.420618|1321.420618|1321.420618
2020-07-21 22:00:00|DCF|1595368800|1317.905901|1317.905901|1317.905901|1317.905901
2020-07-21 23:00:00|DCF|1595372400|1317.204576|1317.204576|1317.204576|1317.204576
2020-07-22 00:00:00|DCF|1595376000|1320.423882|1320.423882|1320.423882|1320.423882
2020-07-22 01:00:00|DCF|1595379600|1312.527825|1312.527825|1312.527825|1312.527825
2020-07-22 02:00:00|DCF|1595383200|1318.752772|1318.752772|1318.752772|1318.752772
2020-07-22 03:00:00|DCF|1595386800|1319.161198|1319.161198|1319.161198|1319.161198
2020-07-22 04:00:00|DCF|1595390400|1317.459721|1317.459721|1317.459721|1317.459721
2020-07-22 05:00:00|DCF|1595394000|1320.168826|1320.168826|1320.168826|1320.168826
2020-07-22 06:00:00|DCF|1595397600|1321.622502|1321.622502|1321.622502|1321.622502
2020-07-22 07:00:00|DCF|1595401200|1322.495076|1322.495076|1322.495076|1322.495076
2020-07-22 08:00:00|DCF|1595404800|1323.853405|1323.853405|1323.853405|1323.853405
2020-07-22 09:00:00|DCF|1595408400|1319.22633|1319.22633|1319.22633|1319.22633
2020-07-22 10:00:00|DCF|1595412000|1328.801599|1328.801599|1328.801599|1328.801599
2020-07-22 11:00:00|DCF|1595415600|1343.861287|1343.861287|1343.861287|1343.861287
2020-07-22 12:00:00|DCF|1595419200|1348.532748|1348.532748|1348.532748|1348.532748
2020-07-22 13:00:00|DCF|1595422800|1338.913823|1338.913823|1338.913823|1338.913823
2020-07-22 14:00:00|DCF|1595426400|1333.371236|1333.371236|1333.371236|1333.371236
2020-07-22 15:00:00|DCF|1595430000|1328.715485|1328.715485|1328.715485|1328.715485
2020-07-22 16:00:00|DCF|1595433600|1330.076851|1330.076851|1330.076851|1330.076851
2020-07-22 17:00:00|DCF|1595437200|1333.930848|1333.930848|1333.930848|1333.930848
2020-07-22 18:00:00|DCF|1595440800|1334.382554|1334.382554|1334.382554|1334.382554
2020-07-22 19:00:00|DCF|1595444400|1331.627485|1331.627485|1331.627485|1331.627485
2020-07-22 20:00:00|DCF|1595448000|1327.884473|1327.884473|1327.884473|1327.884473
2020-07-22 21:00:00|DCF|1595451600|1341.350272|1341.350272|1341.350272|1341.350272
2020-07-22 22:00:00|DCF|1595455200|1345.959646|1345.959646|1345.959646|1345.959646
2020-07-22 23:00:00|DCF|1595458800|1349.623339|1349.623339|1349.623339|1349.623339
2020-07-23 00:00:00|DCF|1595462400|1339.7382|1339.7382|1339.7382|1339.7382
2020-07-23 01:00:00|DCF|1595466000|1347.530468|1347.530468|1347.530468|1347.530468
2020-07-23 02:00:00|DCF|1595469600|1348.810892|1348.810892|1348.810892|1348.810892
2020-07-23 03:00:00|DCF|1595473200|1345.891295|1345.891295|1345.891295|1345.891295
2020-07-23 04:00:00|DCF|1595476800|1348.802835|1348.802835|1348.802835|1348.802835
2020-07-23 05:00:00|DCF|1595480400|1341.250728|1341.250728|1341.250728|1341.250728
2020-07-23 06:00:00|DCF|1595484000|1340.10632|1340.10632|1340.10632|1340.10632
2020-07-23 07:00:00|DCF|1595487600|1344.196668|1344.196668|1344.196668|1344.196668
2020-07-23 08:00:00|DCF|1595491200|1348.825736|1348.825736|1348.825736|1348.825736
2020-07-23 09:00:00|DCF|1595494800|1358.835186|1358.835186|1358.835186|1358.835186
2020-07-23 10:00:00|DCF|1595498400|1362.041072|1362.041072|1362.041072|1362.041072
2020-07-23 11:00:00|DCF|1595502000|1358.436917|1358.436917|1358.436917|1358.436917
2020-07-23 12:00:00|DCF|1595505600|1391.611932|1391.611932|1391.611932|1391.611932
2020-07-23 13:00:00|DCF|1595509200|1395.728821|1395.728821|1395.728821|1395.728821
2020-07-23 14:00:00|DCF|1595512800|1383.833007|1383.833007|1383.833007|1383.833007
2020-07-23 15:00:00|DCF|1595516400|1433.000756|1433.000756|1433.000756|1433.000756
2020-07-23 16:00:00|DCF|1595520000|1409.00705|1409.00705|1409.00705|1409.00705
2020-07-23 17:00:00|DCF|1595523600|1415.349136|1415.349136|1415.349136|1415.349136
2020-07-23 18:00:00|DCF|1595527200|1393.654824|1393.654824|1393.654824|1393.654824
2020-07-23 19:00:00|DCF|1595530800|1378.644957|1378.644957|1378.644957|1378.644957
2020-07-23 20:00:00|DCF|1595534400|1384.014855|1384.014855|1384.014855|1384.014855
2020-07-23 21:00:00|DCF|1595538000|1368.459836|1368.459836|1368.459836|1368.459836
2020-07-23 22:00:00|DCF|1595541600|1390.445145|1390.445145|1390.445145|1390.445145
2020-07-23 23:00:00|DCF|1595545200|1385.769208|1385.769208|1385.769208|1385.769208
2020-07-24 00:00:00|DCF|1595548800|1385.158664|1385.158664|1385.158664|1385.158664
2020-07-24 01:00:00|DCF|1595552400|1391.244202|1391.244202|1391.244202|1391.244202
2020-07-24 02:00:00|DCF|1595556000|1398.088833|1398.088833|1398.088833|1398.088833
2020-07-24 03:00:00|DCF|1595559600|1389.923056|1389.923056|1389.923056|1389.923056
2020-07-24 04:00:00|DCF|1595563200|1387.478282|1387.478282|1387.478282|1387.478282
2020-07-24 05:00:00|DCF|1595566800|1384.794867|1384.794867|1384.794867|1384.794867
2020-07-24 06:00:00|DCF|1595570400|1375.612528|1375.612528|1375.612528|1375.612528
2020-07-24 07:00:00|DCF|1595574000|1366.930213|1366.930213|1366.930213|1366.930213
2020-07-24 08:00:00|DCF|1595577600|1347.165015|1347.165015|1347.165015|1347.165015
2020-07-24 09:00:00|DCF|1595581200|1352.865132|1352.865132|1352.865132|1352.865132
2020-07-24 10:00:00|DCF|1595584800|1354.320456|1354.320456|1354.320456|1354.320456
2020-07-24 11:00:00|DCF|1595588400|1348.40198|1348.40198|1348.40198|1348.40198
2020-07-24 12:00:00|DCF|1595592000|1345.14121|1345.14121|1345.14121|1345.14121
2020-07-24 13:00:00|DCF|1595595600|1352.096634|1352.096634|1352.096634|1352.096634
2020-07-24 14:00:00|DCF|1595599200|1354.315649|1354.315649|1354.315649|1354.315649
2020-07-24 15:00:00|DCF|1595602800|1362.746348|1362.746348|1362.746348|1362.746348
2020-07-24 16:00:00|DCF|1595606400|1359.401908|1359.401908|1359.401908|1359.401908
2020-07-24 17:00:00|DCF|1595610000|1355.780863|1355.780863|1355.780863|1355.780863
2020-07-24 18:00:00|DCF|1595613600|1350.420201|1350.420201|1350.420201|1350.420201
2020-07-24 19:00:00|DCF|1595617200|1350.939565|1350.939565|1350.939565|1350.939565
2020-07-24 20:00:00|DCF|1595620800|1350.540412|1350.540412|1350.540412|1350.540412
2020-07-24 21:00:00|DCF|1595624400|1357.551592|1357.551592|1357.551592|1357.551592
2020-07-24 22:00:00|DCF|1595628000|1361.199104|1361.199104|1361.199104|1361.199104
2020-07-24 23:00:00|DCF|1595631600|1362.38487|1362.38487|1362.38487|1362.38487
2020-07-25 00:00:00|DCF|1595635200|1355.279418|1355.279418|1355.279418|1355.279418
2020-07-25 01:00:00|DCF|1595638800|1355.792293|1355.792293|1355.792293|1355.792293
2020-07-25 02:00:00|DCF|1595642400|1354.140059|1354.140059|1354.140059|1354.140059
2020-07-25 03:00:00|DCF|1595646000|1354.641356|1354.641356|1354.641356|1354.641356
2020-07-25 04:00:00|DCF|1595649600|1351.669028|1351.669028|1351.669028|1351.669028
2020-07-25 05:00:00|DCF|1595653200|1353.488423|1353.488423|1353.488423|1353.488423
2020-07-25 06:00:00|DCF|1595656800|1356.804417|1356.804417|1356.804417|1356.804417
2020-07-25 07:00:00|DCF|1595660400|1359.739038|1359.739038|1359.739038|1359.739038
2020-07-25 08:00:00|DCF|1595664000|1361.590595|1361.590595|1361.590595|1361.590595
2020-07-25 09:00:00|DCF|1595667600|1365.37274|1365.37274|1365.37274|1365.37274
2020-07-25 10:00:00|DCF|1595671200|1367.390864|1367.390864|1367.390864|1367.390864
2020-07-25 11:00:00|DCF|1595674800|1360.609323|1360.609323|1360.609323|1360.609323
2020-07-25 12:00:00|DCF|1595678400|1360.195901|1360.195901|1360.195901|1360.195901
2020-07-25 13:00:00|DCF|1595682000|1360.361049|1360.361049|1360.361049|1360.361049
2020-07-25 14:00:00|DCF|1595685600|1354.955327|1354.955327|1354.955327|1354.955327
2020-07-25 15:00:00|DCF|1595689200|1356.067946|1356.067946|1356.067946|1356.067946
2020-07-25 16:00:00|DCF|1595692800|1355.753642|1355.753642|1355.753642|1355.753642
2020-07-25 17:00:00|DCF|1595696400|1357.454327|1357.454327|1357.454327|1357.454327
2020-07-25 18:00:00|DCF|1595700000|1366.271966|1366.271966|1366.271966|1366.271966
2020-07-25 19:00:00|DCF|1595703600|1376.342688|1376.342688|1376.342688|1376.342688
2020-07-25 20:00:00|DCF|1595707200|1377.751965|1377.751965|1377.751965|1377.751965
2020-07-25 21:00:00|DCF|1595710800|1382.366848|1382.366848|1382.366848|1382.366848
2020-07-25 22:00:00|DCF|1595714400|1385.960426|1385.960426|1385.960426|1385.960426
2020-07-25 23:00:00|DCF|1595718000|1388.004942|1388.004942|1388.004942|1388.004942
2020-07-26 00:00:00|DCF|1595721600|1388.321709|1388.321709|1388.321709|1388.321709
2020-07-26 01:00:00|DCF|1595725200|1394.697643|1394.697643|1394.697643|1394.697643
2020-07-26 02:00:00|DCF|1595728800|1395.783456|1395.783456|1395.783456|1395.783456
2020-07-26 03:00:00|DCF|1595732400|1391.470399|1391.470399|1391.470399|1391.470399
2020-07-26 04:00:00|DCF|1595736000|1413.206175|1413.206175|1413.206175|1413.206175
2020-07-26 05:00:00|DCF|1595739600|1420.133981|1420.133981|1420.133981|1420.133981
2020-07-26 06:00:00|DCF|1595743200|1426.643026|1426.643026|1426.643026|1426.643026
2020-07-26 07:00:00|DCF|1595746800|1418.41814|1418.41814|1418.41814|1418.41814
2020-07-26 08:00:00|DCF|1595750400|1436.417612|1436.417612|1436.417612|1436.417612
2020-07-26 09:00:00|DCF|1595754000|1423.980415|1423.980415|1423.980415|1423.980415
2020-07-26 10:00:00|DCF|1595757600|1403.691209|1403.691209|1403.691209|1403.691209
2020-07-26 11:00:00|DCF|1595761200|1371.859492|1371.859492|1371.859492|1371.859492
2020-07-26 12:00:00|DCF|1595764800|1378.964643|1378.964643|1378.964643|1378.964643
2020-07-26 13:00:00|DCF|1595768400|1363.450947|1363.450947|1363.450947|1363.450947
2020-07-26 14:00:00|DCF|1595772000|1366.702977|1366.702977|1366.702977|1366.702977
2020-07-26 15:00:00|DCF|1595775600|1396.747552|1396.747552|1396.747552|1396.747552
2020-07-26 16:00:00|DCF|1595779200|1400.228674|1400.228674|1400.228674|1400.228674
2020-07-26 17:00:00|DCF|1595782800|1389.503453|1389.503453|1389.503453|1389.503453
2020-07-26 18:00:00|DCF|1595786400|1386.34693|1386.34693|1386.34693|1386.34693
2020-07-26 19:00:00|DCF|1595790000|1381.448537|1381.448537|1381.448537|1381.448537
2020-07-26 20:00:00|DCF|1595793600|1384.094825|1384.094825|1384.094825|1384.094825
2020-07-26 21:00:00|DCF|1595797200|1383.264681|1383.264681|1383.264681|1383.264681
2020-07-26 22:00:00|DCF|1595800800|1387.616046|1387.616046|1387.616046|1387.616046
2020-07-26 23:00:00|DCF|1595804400|1394.861202|1394.861202|1394.861202|1394.861202
2020-07-27 00:00:00|DCF|1595808000|1393.143259|1393.143259|1393.143259|1393.143259
2020-07-27 01:00:00|DCF|1595811600|1389.499963|1389.499963|1389.499963|1389.499963
2020-07-27 02:00:00|DCF|1595815200|1396.993748|1396.993748|1396.993748|1396.993748
2020-07-27 03:00:00|DCF|1595818800|1397.210889|1397.210889|1397.210889|1397.210889
2020-07-27 04:00:00|DCF|1595822400|1342.844447|1342.844447|1342.844447|1342.844447
2020-07-27 05:00:00|DCF|1595826000|1339.784091|1339.784091|1339.784091|1339.784091
2020-07-27 06:00:00|DCF|1595829600|1340.107355|1340.107355|1340.107355|1340.107355
2020-07-27 07:00:00|DCF|1595833200|1343.85105|1343.85105|1343.85105|1343.85105
2020-07-27 08:00:00|DCF|1595836800|1337.579061|1337.579061|1337.579061|1337.579061
2020-07-27 09:00:00|DCF|1595840400|1344.549185|1344.549185|1344.549185|1344.549185
2020-07-27 10:00:00|DCF|1595844000|1347.947769|1347.947769|1347.947769|1347.947769
2020-07-27 11:00:00|DCF|1595847600|1346.767552|1346.767552|1346.767552|1346.767552
2020-07-27 12:00:00|DCF|1595851200|1337.715801|1337.715801|1337.715801|1337.715801
2020-07-27 13:00:00|DCF|1595854800|1340.381633|1340.381633|1340.381633|1340.381633
2020-07-27 14:00:00|DCF|1595858400|1337.799059|1337.799059|1337.799059|1337.799059
2020-07-27 15:00:00|DCF|1595862000|1284.013999|1284.013999|1284.013999|1284.013999
2020-07-27 16:00:00|DCF|1595865600|1282.761411|1282.761411|1282.761411|1282.761411
2020-07-27 17:00:00|DCF|1595869200|1280.276653|1280.276653|1280.276653|1280.276653
2020-07-27 18:00:00|DCF|1595872800|1304.274929|1304.274929|1304.274929|1304.274929
2020-07-27 19:00:00|DCF|1595876400|1309.94081|1309.94081|1309.94081|1309.94081
2020-07-27 20:00:00|DCF|1595880000|1314.01375|1314.01375|1314.01375|1314.01375
2020-07-27 21:00:00|DCF|1595883600|1317.545831|1317.545831|1317.545831|1317.545831
2020-07-27 22:00:00|DCF|1595887200|1306.183251|1306.183251|1306.183251|1306.183251
2020-07-27 23:00:00|DCF|1595890800|1312.080867|1312.080867|1312.080867|1312.080867
2020-07-28 00:00:00|DCF|1595894400|1301.95406|1301.95406|1301.95406|1301.95406
2020-07-28 01:00:00|DCF|1595898000|1292.305992|1292.305992|1292.305992|1292.305992
2020-07-28 02:00:00|DCF|1595901600|1298.763162|1298.763162|1298.763162|1298.763162
2020-07-28 03:00:00|DCF|1595905200|1304.938185|1304.938185|1304.938185|1304.938185
2020-07-28 04:00:00|DCF|1595908800|1296.394542|1296.394542|1296.394542|1296.394542
2020-07-28 05:00:00|DCF|1595912400|1301.558079|1301.558079|1301.558079|1301.558079
2020-07-28 06:00:00|DCF|1595916000|1306.834217|1306.834217|1306.834217|1306.834217
2020-07-28 07:00:00|DCF|1595919600|1310.45903|1310.45903|1310.45903|1310.45903
2020-07-28 08:00:00|DCF|1595923200|1297.016959|1297.016959|1297.016959|1297.016959
2020-07-28 09:00:00|DCF|1595926800|1275.630488|1275.630488|1275.630488|1275.630488
2020-07-28 10:00:00|DCF|1595930400|1284.108631|1284.108631|1284.108631|1284.108631
2020-07-28 11:00:00|DCF|1595934000|1277.583364|1277.583364|1277.583364|1277.583364
2020-07-28 12:00:00|DCF|1595937600|1282.075778|1282.075778|1282.075778|1282.075778
2020-07-28 13:00:00|DCF|1595941200|1283.447792|1283.447792|1283.447792|1283.447792
2020-07-28 14:00:00|DCF|1595944800|1284.234106|1284.234106|1284.234106|1284.234106
2020-07-28 15:00:00|DCF|1595948400|1282.84677|1282.84677|1282.84677|1282.84677
2020-07-28 16:00:00|DCF|1595952000|1295.14257|1295.14257|1295.14257|1295.14257
2020-07-28 17:00:00|DCF|1595955600|1292.470976|1292.470976|1292.470976|1292.470976
2020-07-28 18:00:00|DCF|1595959200|1285.613081|1285.613081|1285.613081|1285.613081
2020-07-28 19:00:00|DCF|1595962800|1294.217439|1294.217439|1294.217439|1294.217439
2020-07-28 20:00:00|DCF|1595966400|1307.501986|1307.501986|1307.501986|1307.501986
2020-07-28 21:00:00|DCF|1595970000|1309.885626|1309.885626|1309.885626|1309.885626
2020-07-28 22:00:00|DCF|1595973600|1312.837781|1312.837781|1312.837781|1312.837781
2020-07-28 23:00:00|DCF|1595977200|1313.679822|1313.679822|1313.679822|1313.679822
2020-07-29 00:00:00|DCF|1595980800|1312.984995|1312.984995|1312.984995|1312.984995
2020-07-29 01:00:00|DCF|1595984400|1309.661315|1309.661315|1309.661315|1309.661315
2020-07-29 02:00:00|DCF|1595988000|1311.879692|1311.879692|1311.879692|1311.879692
2020-07-29 03:00:00|DCF|1595991600|1308.9673|1308.9673|1308.9673|1308.9673
2020-07-29 04:00:00|DCF|1595995200|1319.868297|1319.868297|1319.868297|1319.868297
2020-07-29 05:00:00|DCF|1595998800|1311.726885|1311.726885|1311.726885|1311.726885
2020-07-29 06:00:00|DCF|1596002400|1308.061387|1308.061387|1308.061387|1308.061387
2020-07-29 07:00:00|DCF|1596006000|1318.449757|1318.449757|1318.449757|1318.449757
2020-07-29 08:00:00|DCF|1596009600|1317.132703|1317.132703|1317.132703|1317.132703
2020-07-29 09:00:00|DCF|1596013200|1326.527703|1326.527703|1326.527703|1326.527703
2020-07-29 10:00:00|DCF|1596016800|1325.79623|1325.79623|1325.79623|1325.79623
2020-07-29 11:00:00|DCF|1596020400|1317.509429|1317.509429|1317.509429|1317.509429
2020-07-29 12:00:00|DCF|1596024000|1325.224022|1325.224022|1325.224022|1325.224022
2020-07-29 13:00:00|DCF|1596027600|1328.816021|1328.816021|1328.816021|1328.816021
2020-07-29 14:00:00|DCF|1596031200|1329.090081|1329.090081|1329.090081|1329.090081
2020-07-29 15:00:00|DCF|1596034800|1321.323617|1321.323617|1321.323617|1321.323617
2020-07-29 16:00:00|DCF|1596038400|1321.105769|1321.105769|1321.105769|1321.105769
2020-07-29 17:00:00|DCF|1596042000|1319.772266|1319.772266|1319.772266|1319.772266
2020-07-29 18:00:00|DCF|1596045600|1324.255053|1324.255053|1324.255053|1324.255053
2020-07-29 19:00:00|DCF|1596049200|1326.200089|1326.200089|1326.200089|1326.200089
2020-07-29 20:00:00|DCF|1596052800|1333.140235|1333.140235|1333.140235|1333.140235
2020-07-29 21:00:00|DCF|1596056400|1324.848881|1324.848881|1324.848881|1324.848881
2020-07-29 22:00:00|DCF|1596060000|1325.044966|1325.044966|1325.044966|1325.044966
2020-07-29 23:00:00|DCF|1596063600|1323.137603|1323.137603|1323.137603|1323.137603
2020-07-30 00:00:00|DCF|1596067200|1351.918673|1351.918673|1351.918673|1351.918673
2020-07-30 01:00:00|DCF|1596070800|1343.469659|1343.469659|1343.469659|1343.469659
2020-07-30 02:00:00|DCF|1596074400|1345.196136|1345.196136|1345.196136|1345.196136
2020-07-30 03:00:00|DCF|1596078000|1347.348872|1347.348872|1347.348872|1347.348872
2020-07-30 04:00:00|DCF|1596081600|1350.15521|1350.15521|1350.15521|1350.15521
2020-07-30 05:00:00|DCF|1596085200|1351.692517|1351.692517|1351.692517|1351.692517
2020-07-30 06:00:00|DCF|1596088800|1349.638604|1349.638604|1349.638604|1349.638604
2020-07-30 07:00:00|DCF|1596092400|1352.238901|1352.238901|1352.238901|1352.238901
2020-07-30 08:00:00|DCF|1596096000|1351.382287|1351.382287|1351.382287|1351.382287
2020-07-30 09:00:00|DCF|1596099600|1348.219393|1348.219393|1348.219393|1348.219393
2020-07-30 10:00:00|DCF|1596103200|1346.93529|1346.93529|1346.93529|1346.93529
2020-07-30 11:00:00|DCF|1596106800|1345.431668|1345.431668|1345.431668|1345.431668
2020-07-30 12:00:00|DCF|1596110400|1357.637631|1357.637631|1357.637631|1357.637631
2020-07-30 13:00:00|DCF|1596114000|1351.233762|1351.233762|1351.233762|1351.233762
2020-07-30 14:00:00|DCF|1596117600|1351.556725|1351.556725|1351.556725|1351.556725
2020-07-30 15:00:00|DCF|1596121200|1365.507961|1365.507961|1365.507961|1365.507961
2020-07-30 16:00:00|DCF|1596124800|1376.710266|1376.710266|1376.710266|1376.710266
2020-07-30 17:00:00|DCF|1596128400|1369.192264|1369.192264|1369.192264|1369.192264
2020-07-30 18:00:00|DCF|1596132000|1387.572939|1387.572939|1387.572939|1387.572939
2020-07-30 19:00:00|DCF|1596135600|1379.616257|1379.616257|1379.616257|1379.616257
2020-07-30 20:00:00|DCF|1596139200|1377.469074|1377.469074|1377.469074|1377.469074
2020-07-30 21:00:00|DCF|1596142800|1380.719431|1380.719431|1380.719431|1380.719431
2020-07-30 22:00:00|DCF|1596146400|1380.670786|1380.670786|1380.670786|1380.670786
2020-07-30 23:00:00|DCF|1596150000|1395.76511|1395.76511|1395.76511|1395.76511
2020-07-31 00:00:00|DCF|1596153600|1389.394474|1389.394474|1389.394474|1389.394474
2020-07-31 01:00:00|DCF|1596157200|1391.914769|1391.914769|1391.914769|1391.914769
2020-07-31 02:00:00|DCF|1596160800|1388.386922|1388.386922|1388.386922|1388.386922
2020-07-31 03:00:00|DCF|1596164400|1381.3414|1381.3414|1381.3414|1381.3414
2020-07-31 04:00:00|DCF|1596168000|1387.127642|1387.127642|1387.127642|1387.127642
2020-07-31 05:00:00|DCF|1596171600|1384.772184|1384.772184|1384.772184|1384.772184
2020-07-31 06:00:00|DCF|1596175200|1387.108242|1387.108242|1387.108242|1387.108242
2020-07-31 07:00:00|DCF|1596178800|1388.732596|1388.732596|1388.732596|1388.732596
2020-07-31 08:00:00|DCF|1596182400|1390.527126|1390.527126|1390.527126|1390.527126
2020-07-31 09:00:00|DCF|1596186000|1388.481637|1388.481637|1388.481637|1388.481637
2020-07-31 10:00:00|DCF|1596189600|1393.569864|1393.569864|1393.569864|1393.569864
2020-07-31 11:00:00|DCF|1596193200|1394.351691|1394.351691|1394.351691|1394.351691
2020-07-31 12:00:00|DCF|1596196800|1391.80472|1391.80472|1391.80472|1391.80472
2020-07-31 13:00:00|DCF|1596200400|1386.83039|1386.83039|1386.83039|1386.83039
2020-07-31 14:00:00|DCF|1596204000|1385.497839|1385.497839|1385.497839|1385.497839
2020-07-31 15:00:00|DCF|1596207600|1379.089704|1379.089704|1379.089704|1379.089704
2020-07-31 16:00:00|DCF|1596211200|1374.358949|1374.358949|1374.358949|1374.358949
2020-07-31 17:00:00|DCF|1596214800|1367.876414|1367.876414|1367.876414|1367.876414
2020-07-31 18:00:00|DCF|1596218400|1370.176856|1370.176856|1370.176856|1370.176856
2020-07-31 19:00:00|DCF|1596222000|1390.911805|1390.911805|1390.911805|1390.911805
2020-07-31 20:00:00|DCF|1596225600|1393.359036|1393.359036|1393.359036|1393.359036
2020-07-31 21:00:00|DCF|1596229200|1393.70728|1393.70728|1393.70728|1393.70728
2020-07-31 22:00:00|DCF|1596232800|1379.274532|1379.274532|1379.274532|1379.274532
2020-07-31 23:00:00|DCF|1596236400|1379.444583|1379.444583|1379.444583|1379.444583
2020-08-01 00:00:00|DCF|1596240000|1374.179718|1374.179718|1374.179718|1374.179718
2020-08-01 01:00:00|DCF|1596243600|1374.993271|1374.993271|1374.993271|1374.993271
2020-08-01 02:00:00|DCF|1596247200|1386.222939|1386.222939|1386.222939|1386.222939
2020-08-01 03:00:00|DCF|1596250800|1392.797369|1392.797369|1392.797369|1392.797369
2020-08-01 04:00:00|DCF|1596254400|1402.235402|1402.235402|1402.235402|1402.235402
2020-08-01 05:00:00|DCF|1596258000|1407.127647|1407.127647|1407.127647|1407.127647
2020-08-01 06:00:00|DCF|1596261600|1399.032146|1399.032146|1399.032146|1399.032146
2020-08-01 07:00:00|DCF|1596265200|1403.986902|1403.986902|1403.986902|1403.986902
2020-08-01 08:00:00|DCF|1596268800|1405.979105|1405.979105|1405.979105|1405.979105
2020-08-01 09:00:00|DCF|1596272400|1401.800609|1401.800609|1401.800609|1401.800609
2020-08-01 10:00:00|DCF|1596276000|1405.273679|1405.273679|1405.273679|1405.273679
2020-08-01 11:00:00|DCF|1596279600|1405.450201|1405.450201|1405.450201|1405.450201
2020-08-01 12:00:00|DCF|1596283200|1415.290064|1415.290064|1415.290064|1415.290064
2020-08-01 13:00:00|DCF|1596286800|1411.818651|1411.818651|1411.818651|1411.818651
2020-08-01 14:00:00|DCF|1596290400|1400.687853|1400.687853|1400.687853|1400.687853
2020-08-01 15:00:00|DCF|1596294000|1407.200289|1407.200289|1407.200289|1407.200289
2020-08-01 16:00:00|DCF|1596297600|1415.468093|1415.468093|1415.468093|1415.468093
2020-08-01 17:00:00|DCF|1596301200|1422.587623|1422.587623|1422.587623|1422.587623
2020-08-01 18:00:00|DCF|1596304800|1431.168556|1431.168556|1431.168556|1431.168556
2020-08-01 19:00:00|DCF|1596308400|1432.83012|1432.83012|1432.83012|1432.83012
2020-08-01 20:00:00|DCF|1596312000|1439.8183|1439.8183|1439.8183|1439.8183
2020-08-01 21:00:00|DCF|1596315600|1453.104019|1453.104019|1453.104019|1453.104019
2020-08-01 22:00:00|DCF|1596319200|1445.679475|1445.679475|1445.679475|1445.679475
2020-08-01 23:00:00|DCF|1596322800|1447.141737|1447.141737|1447.141737|1447.141737
2020-08-02 00:00:00|DCF|1596326400|1449.621529|1449.621529|1449.621529|1449.621529
2020-08-02 01:00:00|DCF|1596330000|1457.064703|1457.064703|1457.064703|1457.064703
2020-08-02 02:00:00|DCF|1596333600|1471.547225|1471.547225|1471.547225|1471.547225
2020-08-02 03:00:00|DCF|1596337200|1481.395659|1481.395659|1481.395659|1481.395659
2020-08-02 04:00:00|DCF|1596340800|1493.888406|1493.888406|1493.888406|1493.888406
2020-08-02 05:00:00|DCF|1596344400|1377.11403|1377.11403|1377.11403|1377.11403
2020-08-02 06:00:00|DCF|1596348000|1393.224141|1393.224141|1393.224141|1393.224141
2020-08-02 07:00:00|DCF|1596351600|1395.359679|1395.359679|1395.359679|1395.359679
2020-08-02 08:00:00|DCF|1596355200|1429.983722|1429.983722|1429.983722|1429.983722
2020-08-02 09:00:00|DCF|1596358800|1423.369792|1423.369792|1423.369792|1423.369792
2020-08-02 10:00:00|DCF|1596362400|1420.309514|1420.309514|1420.309514|1420.309514
2020-08-02 11:00:00|DCF|1596366000|1417.532199|1417.532199|1417.532199|1417.532199
2020-08-02 12:00:00|DCF|1596369600|1377.600201|1377.600201|1377.600201|1377.600201
2020-08-02 13:00:00|DCF|1596373200|1372.529962|1372.529962|1372.529962|1372.529962
2020-08-02 14:00:00|DCF|1596376800|1377.013607|1377.013607|1377.013607|1377.013607
2020-08-02 15:00:00|DCF|1596380400|1389.775427|1389.775427|1389.775427|1389.775427
2020-08-02 16:00:00|DCF|1596384000|1392.710854|1392.710854|1392.710854|1392.710854
2020-08-02 17:00:00|DCF|1596387600|1394.112024|1394.112024|1394.112024|1394.112024
2020-08-02 18:00:00|DCF|1596391200|1392.302597|1392.302597|1392.302597|1392.302597
2020-08-02 19:00:00|DCF|1596394800|1394.980856|1394.980856|1394.980856|1394.980856
2020-08-02 20:00:00|DCF|1596398400|1393.01619|1393.01619|1393.01619|1393.01619
2020-08-02 21:00:00|DCF|1596402000|1383.639476|1383.639476|1383.639476|1383.639476
2020-08-02 22:00:00|DCF|1596405600|1383.841757|1383.841757|1383.841757|1383.841757
2020-08-02 23:00:00|DCF|1596409200|1388.063929|1388.063929|1388.063929|1388.063929
2020-08-03 00:00:00|DCF|1596412800|1383.375709|1383.375709|1383.375709|1383.375709
2020-08-03 01:00:00|DCF|1596416400|1390.911214|1390.911214|1390.911214|1390.911214
2020-08-03 02:00:00|DCF|1596420000|1395.0289|1395.0289|1395.0289|1395.0289
2020-08-03 03:00:00|DCF|1596423600|1407.112993|1407.112993|1407.112993|1407.112993
2020-08-03 04:00:00|DCF|1596427200|1404.030162|1404.030162|1404.030162|1404.030162
2020-08-03 05:00:00|DCF|1596430800|1408.418852|1408.418852|1408.418852|1408.418852
2020-08-03 06:00:00|DCF|1596434400|1412.845389|1412.845389|1412.845389|1412.845389
2020-08-03 07:00:00|DCF|1596438000|1421.575809|1421.575809|1421.575809|1421.575809
2020-08-03 08:00:00|DCF|1596441600|1424.806167|1424.806167|1424.806167|1424.806167
2020-08-03 09:00:00|DCF|1596445200|1428.172062|1428.172062|1428.172062|1428.172062
2020-08-03 10:00:00|DCF|1596448800|1425.866219|1425.866219|1425.866219|1425.866219
2020-08-03 11:00:00|DCF|1596452400|1429.411134|1429.411134|1429.411134|1429.411134
2020-08-03 12:00:00|DCF|1596456000|1433.574591|1433.574591|1433.574591|1433.574591
2020-08-03 13:00:00|DCF|1596459600|1435.122538|1435.122538|1435.122538|1435.122538
2020-08-03 14:00:00|DCF|1596463200|1445.210177|1445.210177|1445.210177|1445.210177
2020-08-03 15:00:00|DCF|1596466800|1440.428685|1440.428685|1440.428685|1440.428685
2020-08-03 16:00:00|DCF|1596470400|1436.132897|1436.132897|1436.132897|1436.132897
2020-08-03 17:00:00|DCF|1596474000|1436.446508|1436.446508|1436.446508|1436.446508
2020-08-03 18:00:00|DCF|1596477600|1435.363245|1435.363245|1435.363245|1435.363245
2020-08-03 19:00:00|DCF|1596481200|1448.557156|1448.557156|1448.557156|1448.557156
2020-08-03 20:00:00|DCF|1596484800|1444.204715|1444.204715|1444.204715|1444.204715
2020-08-03 21:00:00|DCF|1596488400|1456.572224|1456.572224|1456.572224|1456.572224
2020-08-03 22:00:00|DCF|1596492000|1440.019684|1440.019684|1440.019684|1440.019684
2020-08-03 23:00:00|DCF|1596495600|1420.23996|1420.23996|1420.23996|1420.23996
2020-08-04 00:00:00|DCF|1596499200|1417.437102|1417.437102|1417.437102|1417.437102
2020-08-04 01:00:00|DCF|1596502800|1443.096921|1443.096921|1443.096921|1443.096921
2020-08-04 02:00:00|DCF|1596506400|1444.297712|1444.297712|1444.297712|1444.297712
2020-08-04 03:00:00|DCF|1596510000|1432.948624|1432.948624|1432.948624|1432.948624
2020-08-04 04:00:00|DCF|1596513600|1428.628431|1428.628431|1428.628431|1428.628431
2020-08-04 05:00:00|DCF|1596517200|1437.31708|1437.31708|1437.31708|1437.31708
2020-08-04 06:00:00|DCF|1596520800|1448.154057|1448.154057|1448.154057|1448.154057
2020-08-04 07:00:00|DCF|1596524400|1433.015065|1433.015065|1433.015065|1433.015065
2020-08-04 08:00:00|DCF|1596528000|1434.46452|1434.46452|1434.46452|1434.46452
2020-08-04 09:00:00|DCF|1596531600|1438.367192|1438.367192|1438.367192|1438.367192
2020-08-04 10:00:00|DCF|1596535200|1442.505907|1442.505907|1442.505907|1442.505907
2020-08-04 11:00:00|DCF|1596538800|1445.912032|1445.912032|1445.912032|1445.912032
2020-08-04 12:00:00|DCF|1596542400|1426.975304|1426.975304|1426.975304|1426.975304
2020-08-04 13:00:00|DCF|1596546000|1425.646426|1425.646426|1425.646426|1425.646426
2020-08-04 14:00:00|DCF|1596549600|1419.783519|1419.783519|1419.783519|1419.783519
2020-08-04 15:00:00|DCF|1596553200|1417.100368|1417.100368|1417.100368|1417.100368
2020-08-04 16:00:00|DCF|1596556800|1418.005197|1418.005197|1418.005197|1418.005197
2020-08-04 17:00:00|DCF|1596560400|1431.142266|1431.142266|1431.142266|1431.142266
2020-08-04 18:00:00|DCF|1596564000|1428.473607|1428.473607|1428.473607|1428.473607
2020-08-04 19:00:00|DCF|1596567600|1427.440862|1427.440862|1427.440862|1427.440862
2020-08-04 20:00:00|DCF|1596571200|1436.183137|1436.183137|1436.183137|1436.183137
2020-08-04 21:00:00|DCF|1596574800|1440.900789|1440.900789|1440.900789|1440.900789
2020-08-04 22:00:00|DCF|1596578400|1436.907242|1436.907242|1436.907242|1436.907242
2020-08-04 23:00:00|DCF|1596582000|1438.490345|1438.490345|1438.490345|1438.490345
2020-08-05 00:00:00|DCF|1596585600|1444.631614|1444.631614|1444.631614|1444.631614
2020-08-05 01:00:00|DCF|1596589200|1410.728896|1410.728896|1410.728896|1410.728896
2020-08-05 02:00:00|DCF|1596592800|1444.022552|1444.022552|1444.022552|1444.022552
2020-08-05 03:00:00|DCF|1596596400|1444.92441|1444.92441|1444.92441|1444.92441
2020-08-05 04:00:00|DCF|1596600000|1450.080067|1450.080067|1450.080067|1450.080067
2020-08-05 05:00:00|DCF|1596603600|1452.679198|1452.679198|1452.679198|1452.679198
2020-08-05 06:00:00|DCF|1596607200|1452.75232|1452.75232|1452.75232|1452.75232
2020-08-05 07:00:00|DCF|1596610800|1453.394352|1453.394352|1453.394352|1453.394352
2020-08-05 08:00:00|DCF|1596614400|1453.623545|1453.623545|1453.623545|1453.623545
2020-08-05 09:00:00|DCF|1596618000|1469.356561|1469.356561|1469.356561|1469.356561
2020-08-05 10:00:00|DCF|1596621600|1480.489007|1480.489007|1480.489007|1480.489007
2020-08-05 11:00:00|DCF|1596625200|1485.332489|1485.332489|1485.332489|1485.332489
2020-08-05 12:00:00|DCF|1596628800|1488.274923|1488.274923|1488.274923|1488.274923
2020-08-05 13:00:00|DCF|1596632400|1489.818722|1489.818722|1489.818722|1489.818722
2020-08-05 14:00:00|DCF|1596636000|1535.402|1535.402|1535.402|1535.402
2020-08-05 15:00:00|DCF|1596639600|1535.543125|1535.543125|1535.543125|1535.543125
2020-08-05 16:00:00|DCF|1596643200|1531.222548|1531.222548|1531.222548|1531.222548
2020-08-05 17:00:00|DCF|1596646800|1526.296585|1526.296585|1526.296585|1526.296585
2020-08-05 18:00:00|DCF|1596650400|1524.263026|1524.263026|1524.263026|1524.263026
2020-08-05 19:00:00|DCF|1596654000|1530.218437|1530.218437|1530.218437|1530.218437
2020-08-05 20:00:00|DCF|1596657600|1583.038753|1583.038753|1583.038753|1583.038753
2020-08-05 21:00:00|DCF|1596661200|1582.172521|1582.172521|1582.172521|1582.172521
2020-08-05 22:00:00|DCF|1596664800|1581.028828|1581.028828|1581.028828|1581.028828
2020-08-05 23:00:00|DCF|1596668400|1572.221845|1572.221845|1572.221845|1572.221845
2020-08-06 00:00:00|DCF|1596672000|1568.462753|1568.462753|1568.462753|1568.462753
2020-08-06 01:00:00|DCF|1596675600|1568.29809|1568.29809|1568.29809|1568.29809
2020-08-06 02:00:00|DCF|1596679200|1572.643315|1572.643315|1572.643315|1572.643315
2020-08-06 03:00:00|DCF|1596682800|1570.0605|1570.0605|1570.0605|1570.0605
2020-08-06 04:00:00|DCF|1596686400|1561.460552|1561.460552|1561.460552|1561.460552
2020-08-06 05:00:00|DCF|1596690000|1556.510193|1556.510193|1556.510193|1556.510193
2020-08-06 06:00:00|DCF|1596693600|1480.050592|1480.050592|1480.050592|1480.050592
2020-08-06 07:00:00|DCF|1596697200|1501.780045|1501.780045|1501.780045|1501.780045
2020-08-06 08:00:00|DCF|1596700800|1503.861905|1503.861905|1503.861905|1503.861905
2020-08-06 09:00:00|DCF|1596704400|1506.954795|1506.954795|1506.954795|1506.954795
2020-08-06 10:00:00|DCF|1596708000|1506.316996|1506.316996|1506.316996|1506.316996
2020-08-06 11:00:00|DCF|1596711600|1502.037476|1502.037476|1502.037476|1502.037476
2020-08-06 12:00:00|DCF|1596715200|1511.502617|1511.502617|1511.502617|1511.502617
2020-08-06 13:00:00|DCF|1596718800|1517.405227|1517.405227|1517.405227|1517.405227
2020-08-06 14:00:00|DCF|1596722400|1510.01397|1510.01397|1510.01397|1510.01397
2020-08-06 15:00:00|DCF|1596726000|1515.397439|1515.397439|1515.397439|1515.397439
2020-08-06 16:00:00|DCF|1596729600|1519.602422|1519.602422|1519.602422|1519.602422
2020-08-06 17:00:00|DCF|1596733200|1517.141587|1517.141587|1517.141587|1517.141587
2020-08-06 18:00:00|DCF|1596736800|1513.719031|1513.719031|1513.719031|1513.719031
2020-08-06 19:00:00|DCF|1596740400|1573.184327|1573.184327|1573.184327|1573.184327
2020-08-06 20:00:00|DCF|1596744000|1570.148118|1570.148118|1570.148118|1570.148118
2020-08-06 21:00:00|DCF|1596747600|1575.674526|1575.674526|1575.674526|1575.674526
2020-08-06 22:00:00|DCF|1596751200|1568.247314|1568.247314|1568.247314|1568.247314
2020-08-06 23:00:00|DCF|1596754800|1564.221498|1564.221498|1564.221498|1564.221498
2020-08-07 00:00:00|DCF|1596758400|1566.686043|1566.686043|1566.686043|1566.686043
2020-08-07 01:00:00|DCF|1596762000|1574.252968|1574.252968|1574.252968|1574.252968
2020-08-07 02:00:00|DCF|1596765600|1572.807046|1572.807046|1572.807046|1572.807046
2020-08-07 03:00:00|DCF|1596769200|1597.257235|1597.257235|1597.257235|1597.257235
2020-08-07 04:00:00|DCF|1596772800|1594.761919|1594.761919|1594.761919|1594.761919
2020-08-07 05:00:00|DCF|1596776400|1592.29059|1592.29059|1592.29059|1592.29059
2020-08-07 06:00:00|DCF|1596780000|1592.849686|1592.849686|1592.849686|1592.849686
2020-08-07 07:00:00|DCF|1596783600|1598.688129|1598.688129|1598.688129|1598.688129
2020-08-07 08:00:00|DCF|1596787200|1515.330026|1515.330026|1515.330026|1515.330026
2020-08-07 09:00:00|DCF|1596790800|1520.096074|1520.096074|1520.096074|1520.096074
2020-08-07 10:00:00|DCF|1596794400|1524.958935|1524.958935|1524.958935|1524.958935
2020-08-07 11:00:00|DCF|1596798000|1529.26035|1529.26035|1529.26035|1529.26035
2020-08-07 12:00:00|DCF|1596801600|1557.295543|1557.295543|1557.295543|1557.295543
2020-08-07 13:00:00|DCF|1596805200|1553.187098|1553.187098|1553.187098|1553.187098
2020-08-07 14:00:00|DCF|1596808800|1556.372294|1556.372294|1556.372294|1556.372294
2020-08-07 15:00:00|DCF|1596812400|1543.081594|1543.081594|1543.081594|1543.081594
2020-08-07 16:00:00|DCF|1596816000|1562.819693|1562.819693|1562.819693|1562.819693
2020-08-07 17:00:00|DCF|1596819600|1566.636288|1566.636288|1566.636288|1566.636288
2020-08-07 18:00:00|DCF|1596823200|1523.630223|1523.630223|1523.630223|1523.630223
2020-08-07 19:00:00|DCF|1596826800|1524.894249|1524.894249|1524.894249|1524.894249
2020-08-07 20:00:00|DCF|1596830400|1542.528025|1542.528025|1542.528025|1542.528025
2020-08-07 21:00:00|DCF|1596834000|1540.589821|1540.589821|1540.589821|1540.589821
2020-08-07 22:00:00|DCF|1596837600|1531.209764|1531.209764|1531.209764|1531.209764
2020-08-07 23:00:00|DCF|1596841200|1554.14546|1554.14546|1554.14546|1554.14546
2020-08-08 00:00:00|DCF|1596844800|1577.414455|1577.414455|1577.414455|1577.414455
2020-08-08 01:00:00|DCF|1596848400|1585.524595|1585.524595|1585.524595|1585.524595
2020-08-08 02:00:00|DCF|1596852000|1584.271576|1584.271576|1584.271576|1584.271576
2020-08-08 03:00:00|DCF|1596855600|1578.848178|1578.848178|1578.848178|1578.848178
2020-08-08 04:00:00|DCF|1596859200|1574.111956|1574.111956|1574.111956|1574.111956
2020-08-08 05:00:00|DCF|1596862800|1563.778857|1563.778857|1563.778857|1563.778857
2020-08-08 06:00:00|DCF|1596866400|1564.206032|1564.206032|1564.206032|1564.206032
2020-08-08 07:00:00|DCF|1596870000|1572.185417|1572.185417|1572.185417|1572.185417
2020-08-08 08:00:00|DCF|1596873600|1572.558209|1572.558209|1572.558209|1572.558209
2020-08-08 09:00:00|DCF|1596877200|1587.670531|1587.670531|1587.670531|1587.670531
2020-08-08 10:00:00|DCF|1596880800|1588.373349|1588.373349|1588.373349|1588.373349
2020-08-08 11:00:00|DCF|1596884400|1594.43964|1594.43964|1594.43964|1594.43964
2020-08-08 12:00:00|DCF|1596888000|1604.188106|1604.188106|1604.188106|1604.188106
2020-08-08 13:00:00|DCF|1596891600|1599.931971|1599.931971|1599.931971|1599.931971
2020-08-08 14:00:00|DCF|1596895200|1602.576615|1602.576615|1602.576615|1602.576615
2020-08-08 15:00:00|DCF|1596898800|1606.159633|1606.159633|1606.159633|1606.159633
2020-08-08 16:00:00|DCF|1596902400|1605.967872|1605.967872|1605.967872|1605.967872
2020-08-08 17:00:00|DCF|1596906000|1585.90657|1585.90657|1585.90657|1585.90657
2020-08-08 18:00:00|DCF|1596909600|1594.123011|1594.123011|1594.123011|1594.123011
2020-08-08 19:00:00|DCF|1596913200|1588.758387|1588.758387|1588.758387|1588.758387
2020-08-08 20:00:00|DCF|1596916800|1583.939149|1583.939149|1583.939149|1583.939149
2020-08-08 21:00:00|DCF|1596920400|1577.349392|1577.349392|1577.349392|1577.349392
2020-08-08 22:00:00|DCF|1596924000|1575.405884|1575.405884|1575.405884|1575.405884
2020-08-08 23:00:00|DCF|1596927600|1574.314672|1574.314672|1574.314672|1574.314672
2020-08-09 00:00:00|DCF|1596931200|1573.62849|1573.62849|1573.62849|1573.62849
2020-08-09 01:00:00|DCF|1596934800|1573.25838|1573.25838|1573.25838|1573.25838
2020-08-09 02:00:00|DCF|1596938400|1571.723626|1571.723626|1571.723626|1571.723626
2020-08-09 03:00:00|DCF|1596942000|1564.94297|1564.94297|1564.94297|1564.94297
2020-08-09 04:00:00|DCF|1596945600|1582.943021|1582.943021|1582.943021|1582.943021
2020-08-09 05:00:00|DCF|1596949200|1609.776089|1609.776089|1609.776089|1609.776089
2020-08-09 06:00:00|DCF|1596952800|1611.202743|1611.202743|1611.202743|1611.202743
2020-08-09 07:00:00|DCF|1596956400|1634.526237|1634.526237|1634.526237|1634.526237
2020-08-09 08:00:00|DCF|1596960000|1647.515196|1647.515196|1647.515196|1647.515196
2020-08-09 09:00:00|DCF|1596963600|1647.362976|1647.362976|1647.362976|1647.362976
2020-08-09 10:00:00|DCF|1596967200|1638.0715|1638.0715|1638.0715|1638.0715
2020-08-09 11:00:00|DCF|1596970800|1638.308076|1638.308076|1638.308076|1638.308076
2020-08-09 12:00:00|DCF|1596974400|1657.805645|1657.805645|1657.805645|1657.805645
2020-08-09 13:00:00|DCF|1596978000|1661.228659|1661.228659|1661.228659|1661.228659
2020-08-09 14:00:00|DCF|1596981600|1649.12189|1649.12189|1649.12189|1649.12189
2020-08-09 15:00:00|DCF|1596985200|1625.139286|1625.139286|1625.139286|1625.139286
2020-08-09 16:00:00|DCF|1596988800|1594.18787|1594.18787|1594.18787|1594.18787
2020-08-09 17:00:00|DCF|1596992400|1624.132764|1624.132764|1624.132764|1624.132764
2020-08-09 18:00:00|DCF|1596996000|1625.400244|1625.400244|1625.400244|1625.400244
2020-08-09 19:00:00|DCF|1596999600|1633.609962|1633.609962|1633.609962|1633.609962
2020-08-09 20:00:00|DCF|1597003200|1682.727851|1682.727851|1682.727851|1682.727851
2020-08-09 21:00:00|DCF|1597006800|1691.517383|1691.517383|1691.517383|1691.517383
2020-08-09 22:00:00|DCF|1597010400|1706.031599|1706.031599|1706.031599|1706.031599
2020-08-09 23:00:00|DCF|1597014000|1700.291194|1700.291194|1700.291194|1700.291194
2020-08-10 00:00:00|DCF|1597017600|1694.028609|1694.028609|1694.028609|1694.028609
2020-08-10 01:00:00|DCF|1597021200|1720.924311|1720.924311|1720.924311|1720.924311
2020-08-10 02:00:00|DCF|1597024800|1732.491641|1732.491641|1732.491641|1732.491641
2020-08-10 03:00:00|DCF|1597028400|1683.802289|1683.802289|1683.802289|1683.802289
2020-08-10 04:00:00|DCF|1597032000|1695.879958|1695.879958|1695.879958|1695.879958
2020-08-10 05:00:00|DCF|1597035600|1703.232261|1703.232261|1703.232261|1703.232261
2020-08-10 06:00:00|DCF|1597039200|1721.601666|1721.601666|1721.601666|1721.601666
2020-08-10 07:00:00|DCF|1597042800|1706.143182|1706.143182|1706.143182|1706.143182
2020-08-10 08:00:00|DCF|1597046400|1714.008159|1714.008159|1714.008159|1714.008159
2020-08-10 09:00:00|DCF|1597050000|1710.11279|1710.11279|1710.11279|1710.11279
2020-08-10 10:00:00|DCF|1597053600|1714.397295|1714.397295|1714.397295|1714.397295
2020-08-10 11:00:00|DCF|1597057200|1701.664583|1701.664583|1701.664583|1701.664583
2020-08-10 12:00:00|DCF|1597060800|1712.374083|1712.374083|1712.374083|1712.374083
2020-08-10 13:00:00|DCF|1597064400|1714.475372|1714.475372|1714.475372|1714.475372
2020-08-10 14:00:00|DCF|1597068000|1759.46667|1759.46667|1759.46667|1759.46667
2020-08-10 15:00:00|DCF|1597071600|1746.504637|1746.504637|1746.504637|1746.504637
2020-08-10 16:00:00|DCF|1597075200|1758.253254|1758.253254|1758.253254|1758.253254
2020-08-10 17:00:00|DCF|1597078800|1753.546646|1753.546646|1753.546646|1753.546646
2020-08-10 18:00:00|DCF|1597082400|1737.162276|1737.162276|1737.162276|1737.162276
2020-08-10 19:00:00|DCF|1597086000|1741.909474|1741.909474|1741.909474|1741.909474
2020-08-10 20:00:00|DCF|1597089600|1734.281352|1734.281352|1734.281352|1734.281352
2020-08-10 21:00:00|DCF|1597093200|1719.348185|1719.348185|1719.348185|1719.348185
2020-08-10 22:00:00|DCF|1597096800|1727.339126|1727.339126|1727.339126|1727.339126
2020-08-10 23:00:00|DCF|1597100400|1741.312275|1741.312275|1741.312275|1741.312275
2020-08-11 00:00:00|DCF|1597104000|1729.041508|1729.041508|1729.041508|1729.041508
2020-08-11 01:00:00|DCF|1597107600|1719.500219|1719.500219|1719.500219|1719.500219
2020-08-11 02:00:00|DCF|1597111200|1706.782741|1706.782741|1706.782741|1706.782741
2020-08-11 03:00:00|DCF|1597114800|1703.300762|1703.300762|1703.300762|1703.300762
2020-08-11 04:00:00|DCF|1597118400|1703.914287|1703.914287|1703.914287|1703.914287
2020-08-11 05:00:00|DCF|1597122000|1706.764677|1706.764677|1706.764677|1706.764677
2020-08-11 06:00:00|DCF|1597125600|1700.031446|1700.031446|1700.031446|1700.031446
2020-08-11 07:00:00|DCF|1597129200|1691.502344|1691.502344|1691.502344|1691.502344
2020-08-11 08:00:00|DCF|1597132800|1696.363432|1696.363432|1696.363432|1696.363432
2020-08-11 09:00:00|DCF|1597136400|1692.506113|1692.506113|1692.506113|1692.506113
2020-08-11 10:00:00|DCF|1597140000|1680.471413|1680.471413|1680.471413|1680.471413
2020-08-11 11:00:00|DCF|1597143600|1682.717051|1682.717051|1682.717051|1682.717051
2020-08-11 12:00:00|DCF|1597147200|1689.204421|1689.204421|1689.204421|1689.204421
2020-08-11 13:00:00|DCF|1597150800|1684.357399|1684.357399|1684.357399|1684.357399
2020-08-11 14:00:00|DCF|1597154400|1655.582263|1655.582263|1655.582263|1655.582263
2020-08-11 15:00:00|DCF|1597158000|1632.711061|1632.711061|1632.711061|1632.711061
2020-08-11 16:00:00|DCF|1597161600|1627.386728|1627.386728|1627.386728|1627.386728
2020-08-11 17:00:00|DCF|1597165200|1619.109949|1619.109949|1619.109949|1619.109949
2020-08-11 18:00:00|DCF|1597168800|1656.849061|1656.849061|1656.849061|1656.849061
2020-08-11 19:00:00|DCF|1597172400|1667.475981|1667.475981|1667.475981|1667.475981
2020-08-11 20:00:00|DCF|1597176000|1702.101505|1702.101505|1702.101505|1702.101505
2020-08-11 21:00:00|DCF|1597179600|1662.492063|1662.492063|1662.492063|1662.492063
2020-08-11 22:00:00|DCF|1597183200|1713.090092|1713.090092|1713.090092|1713.090092
2020-08-11 23:00:00|DCF|1597186800|1720.775822|1720.775822|1720.775822|1720.775822
2020-08-12 00:00:00|DCF|1597190400|1745.039149|1745.039149|1745.039149|1745.039149
2020-08-12 01:00:00|DCF|1597194000|1820.506415|1820.506415|1820.506415|1820.506415
2020-08-12 02:00:00|DCF|1597197600|1951.655165|1951.655165|1951.655165|1951.655165
2020-08-12 03:00:00|DCF|1597201200|1956.26421|1956.26421|1956.26421|1956.26421
2020-08-12 04:00:00|DCF|1597204800|2004.559114|2004.559114|2004.559114|2004.559114
2020-08-12 05:00:00|DCF|1597208400|1993.066335|1993.066335|1993.066335|1993.066335
2020-08-12 06:00:00|DCF|1597212000|1949.727054|1949.727054|1949.727054|1949.727054
2020-08-12 07:00:00|DCF|1597215600|1998.25877|1998.25877|1998.25877|1998.25877
2020-08-12 08:00:00|DCF|1597219200|2028.049648|2028.049648|2028.049648|2028.049648
2020-08-12 09:00:00|DCF|1597222800|2020.326597|2020.326597|2020.326597|2020.326597
2020-08-12 10:00:00|DCF|1597226400|2102.633185|2102.633185|2102.633185|2102.633185
2020-08-12 11:00:00|DCF|1597230000|2130.098384|2130.098384|2130.098384|2130.098384
2020-08-12 12:00:00|DCF|1597233600|2132.138185|2132.138185|2132.138185|2132.138185
2020-08-12 13:00:00|DCF|1597237200|2247.832514|2247.832514|2247.832514|2247.832514
2020-08-12 14:00:00|DCF|1597240800|2217.500118|2217.500118|2217.500118|2217.500118
2020-08-12 15:00:00|DCF|1597244400|2162.334359|2162.334359|2162.334359|2162.334359
2020-08-12 16:00:00|DCF|1597248000|2173.909972|2173.909972|2173.909972|2173.909972
2020-08-12 17:00:00|DCF|1597251600|2195.567134|2195.567134|2195.567134|2195.567134
2020-08-12 18:00:00|DCF|1597255200|2161.835579|2161.835579|2161.835579|2161.835579
2020-08-12 19:00:00|DCF|1597258800|2056.634475|2056.634475|2056.634475|2056.634475
2020-08-12 20:00:00|DCF|1597262400|2038.132896|2038.132896|2038.132896|2038.132896
2020-08-12 21:00:00|DCF|1597266000|2026.14725|2026.14725|2026.14725|2026.14725
2020-08-12 22:00:00|DCF|1597269600|2022.745817|2022.745817|2022.745817|2022.745817
2020-08-12 23:00:00|DCF|1597273200|2023.028588|2023.028588|2023.028588|2023.028588
2020-08-13 00:00:00|DCF|1597276800|2003.298749|2003.298749|2003.298749|2003.298749
2020-08-13 01:00:00|DCF|1597280400|2032.522906|2032.522906|2032.522906|2032.522906
2020-08-13 02:00:00|DCF|1597284000|2147.86142|2147.86142|2147.86142|2147.86142
2020-08-13 03:00:00|DCF|1597287600|2259.9854|2259.9854|2259.9854|2259.9854
2020-08-13 04:00:00|DCF|1597291200|2222.861679|2222.861679|2222.861679|2222.861679
2020-08-13 05:00:00|DCF|1597294800|2240.005225|2240.005225|2240.005225|2240.005225
2020-08-13 06:00:00|DCF|1597298400|2231.344875|2231.344875|2231.344875|2231.344875
2020-08-13 07:00:00|DCF|1597302000|2261.547996|2261.547996|2261.547996|2261.547996
2020-08-13 08:00:00|DCF|1597305600|2237.390816|2237.390816|2237.390816|2237.390816
2020-08-13 09:00:00|DCF|1597309200|1961.89174|1961.89174|1961.89174|1961.89174
2020-08-13 10:00:00|DCF|1597312800|1993.588553|1993.588553|1993.588553|1993.588553
2020-08-13 11:00:00|DCF|1597316400|2068.623846|2068.623846|2068.623846|2068.623846
2020-08-13 12:00:00|DCF|1597320000|2058.131002|2058.131002|2058.131002|2058.131002
2020-08-13 13:00:00|DCF|1597323600|2122.552273|2122.552273|2122.552273|2122.552273
2020-08-13 14:00:00|DCF|1597327200|2071.313794|2071.313794|2071.313794|2071.313794
2020-08-13 15:00:00|DCF|1597330800|2060.694542|2060.694542|2060.694542|2060.694542
2020-08-13 16:00:00|DCF|1597334400|2114.980379|2114.980379|2114.980379|2114.980379
2020-08-13 17:00:00|DCF|1597338000|2107.621101|2107.621101|2107.621101|2107.621101
2020-08-13 18:00:00|DCF|1597341600|2117.012935|2117.012935|2117.012935|2117.012935
2020-08-13 19:00:00|DCF|1597345200|2128.224849|2128.224849|2128.224849|2128.224849
2020-08-13 20:00:00|DCF|1597348800|2101.903406|2101.903406|2101.903406|2101.903406
2020-08-13 21:00:00|DCF|1597352400|2076.733469|2076.733469|2076.733469|2076.733469
2020-08-13 22:00:00|DCF|1597356000|2085.195561|2085.195561|2085.195561|2085.195561
2020-08-13 23:00:00|DCF|1597359600|2066.815562|2066.815562|2066.815562|2066.815562
2020-08-14 00:00:00|DCF|1597363200|2111.944383|2111.944383|2111.944383|2111.944383
2020-08-14 01:00:00|DCF|1597366800|2111.061634|2111.061634|2111.061634|2111.061634
2020-08-14 02:00:00|DCF|1597370400|2106.032581|2106.032581|2106.032581|2106.032581
2020-08-14 03:00:00|DCF|1597374000|2064.773938|2064.773938|2064.773938|2064.773938
2020-08-14 04:00:00|DCF|1597377600|2058.365891|2058.365891|2058.365891|2058.365891
2020-08-14 05:00:00|DCF|1597381200|2063.526113|2063.526113|2063.526113|2063.526113
2020-08-14 06:00:00|DCF|1597384800|2079.015811|2079.015811|2079.015811|2079.015811
2020-08-14 07:00:00|DCF|1597388400|2074.861958|2074.861958|2074.861958|2074.861958
2020-08-14 08:00:00|DCF|1597392000|2086.446407|2086.446407|2086.446407|2086.446407
2020-08-14 09:00:00|DCF|1597395600|2089.310046|2089.310046|2089.310046|2089.310046
2020-08-14 10:00:00|DCF|1597399200|2107.507578|2107.507578|2107.507578|2107.507578
2020-08-14 11:00:00|DCF|1597402800|2103.174289|2103.174289|2103.174289|2103.174289
2020-08-14 12:00:00|DCF|1597406400|2095.541499|2095.541499|2095.541499|2095.541499
2020-08-14 13:00:00|DCF|1597410000|2080.089272|2080.089272|2080.089272|2080.089272
2020-08-14 14:00:00|DCF|1597413600|2039.668453|2039.668453|2039.668453|2039.668453
2020-08-14 15:00:00|DCF|1597417200|2030.61449|2030.61449|2030.61449|2030.61449
2020-08-14 16:00:00|DCF|1597420800|2029.615317|2029.615317|2029.615317|2029.615317
2020-08-14 17:00:00|DCF|1597424400|2005.305428|2005.305428|2005.305428|2005.305428
2020-08-14 18:00:00|DCF|1597428000|2001.796544|2001.796544|2001.796544|2001.796544
2020-08-14 19:00:00|DCF|1597431600|2004.966073|2004.966073|2004.966073|2004.966073
2020-08-14 20:00:00|DCF|1597435200|2005.670085|2005.670085|2005.670085|2005.670085
2020-08-14 21:00:00|DCF|1597438800|1984.223479|1984.223479|1984.223479|1984.223479
2020-08-14 22:00:00|DCF|1597442400|1973.035837|1973.035837|1973.035837|1973.035837
2020-08-14 23:00:00|DCF|1597446000|2019.014631|2019.014631|2019.014631|2019.014631
2020-08-15 00:00:00|DCF|1597449600|1992.709345|1992.709345|1992.709345|1992.709345
2020-08-15 01:00:00|DCF|1597453200|1970.660933|1970.660933|1970.660933|1970.660933
2020-08-15 02:00:00|DCF|1597456800|1956.470833|1956.470833|1956.470833|1956.470833
2020-08-15 03:00:00|DCF|1597460400|1960.652378|1960.652378|1960.652378|1960.652378
2020-08-15 04:00:00|DCF|1597464000|1962.086507|1962.086507|1962.086507|1962.086507
2020-08-15 05:00:00|DCF|1597467600|1967.763691|1967.763691|1967.763691|1967.763691
2020-08-15 06:00:00|DCF|1597471200|1961.366674|1961.366674|1961.366674|1961.366674
2020-08-15 07:00:00|DCF|1597474800|1964.486874|1964.486874|1964.486874|1964.486874
2020-08-15 08:00:00|DCF|1597478400|1931.139582|1931.139582|1931.139582|1931.139582
2020-08-15 09:00:00|DCF|1597482000|1932.688681|1932.688681|1932.688681|1932.688681
2020-08-15 10:00:00|DCF|1597485600|1945.512366|1945.512366|1945.512366|1945.512366
2020-08-15 11:00:00|DCF|1597489200|1942.339613|1942.339613|1942.339613|1942.339613
2020-08-15 12:00:00|DCF|1597492800|1931.508645|1931.508645|1931.508645|1931.508645
2020-08-15 13:00:00|DCF|1597496400|1951.443149|1951.443149|1951.443149|1951.443149
2020-08-15 14:00:00|DCF|1597500000|1990.32956|1990.32956|1990.32956|1990.32956
2020-08-15 15:00:00|DCF|1597503600|2018.008065|2018.008065|2018.008065|2018.008065
2020-08-15 16:00:00|DCF|1597507200|2022.380258|2022.380258|2022.380258|2022.380258
2020-08-15 17:00:00|DCF|1597510800|1999.643863|1999.643863|1999.643863|1999.643863
2020-08-15 18:00:00|DCF|1597514400|2007.643189|2007.643189|2007.643189|2007.643189
2020-08-15 19:00:00|DCF|1597518000|1998.900896|1998.900896|1998.900896|1998.900896
2020-08-15 20:00:00|DCF|1597521600|1977.129985|1977.129985|1977.129985|1977.129985
2020-08-15 21:00:00|DCF|1597525200|1972.974821|1972.974821|1972.974821|1972.974821
2020-08-15 22:00:00|DCF|1597528800|1945.699905|1945.699905|1945.699905|1945.699905
2020-08-15 23:00:00|DCF|1597532400|1955.299113|1955.299113|1955.299113|1955.299113
2020-08-16 00:00:00|DCF|1597536000|1954.176136|1954.176136|1954.176136|1954.176136
2020-08-16 01:00:00|DCF|1597539600|1974.331597|1974.331597|1974.331597|1974.331597
2020-08-16 02:00:00|DCF|1597543200|1982.292045|1982.292045|1982.292045|1982.292045
2020-08-16 03:00:00|DCF|1597546800|1989.978297|1989.978297|1989.978297|1989.978297
2020-08-16 04:00:00|DCF|1597550400|1987.253623|1987.253623|1987.253623|1987.253623
2020-08-16 05:00:00|DCF|1597554000|1974.442965|1974.442965|1974.442965|1974.442965
2020-08-16 06:00:00|DCF|1597557600|1980.363993|1980.363993|1980.363993|1980.363993
2020-08-16 07:00:00|DCF|1597561200|1972.04165|1972.04165|1972.04165|1972.04165
2020-08-16 08:00:00|DCF|1597564800|1981.424727|1981.424727|1981.424727|1981.424727
2020-08-16 09:00:00|DCF|1597568400|2003.588798|2003.588798|2003.588798|2003.588798
2020-08-16 10:00:00|DCF|1597572000|2001.006909|2001.006909|2001.006909|2001.006909
2020-08-16 11:00:00|DCF|1597575600|1992.242431|1992.242431|1992.242431|1992.242431
2020-08-16 12:00:00|DCF|1597579200|1957.143794|1957.143794|1957.143794|1957.143794
2020-08-16 13:00:00|DCF|1597582800|1946.224531|1946.224531|1946.224531|1946.224531
2020-08-16 14:00:00|DCF|1597586400|1960.618266|1960.618266|1960.618266|1960.618266
2020-08-16 15:00:00|DCF|1597590000|1948.368083|1948.368083|1948.368083|1948.368083
2020-08-16 16:00:00|DCF|1597593600|1969.141039|1969.141039|1969.141039|1969.141039
2020-08-16 17:00:00|DCF|1597597200|1971.729779|1971.729779|1971.729779|1971.729779
2020-08-16 18:00:00|DCF|1597600800|1961.929715|1961.929715|1961.929715|1961.929715
2020-08-16 19:00:00|DCF|1597604400|1969.418515|1969.418515|1969.418515|1969.418515
2020-08-16 20:00:00|DCF|1597608000|1973.894041|1973.894041|1973.894041|1973.894041
2020-08-16 21:00:00|DCF|1597611600|1960.376824|1960.376824|1960.376824|1960.376824
2020-08-16 22:00:00|DCF|1597615200|1955.990793|1955.990793|1955.990793|1955.990793
2020-08-16 23:00:00|DCF|1597618800|1960.294235|1960.294235|1960.294235|1960.294235
2020-08-17 00:00:00|DCF|1597622400|1973.834008|1973.834008|1973.834008|1973.834008
2020-08-17 01:00:00|DCF|1597626000|1965.255753|1965.255753|1965.255753|1965.255753
2020-08-17 02:00:00|DCF|1597629600|1951.54858|1951.54858|1951.54858|1951.54858
2020-08-17 03:00:00|DCF|1597633200|1953.948803|1953.948803|1953.948803|1953.948803
2020-08-17 04:00:00|DCF|1597636800|1953.363018|1953.363018|1953.363018|1953.363018
2020-08-17 05:00:00|DCF|1597640400|1947.918489|1947.918489|1947.918489|1947.918489
2020-08-17 06:00:00|DCF|1597644000|1976.84857|1976.84857|1976.84857|1976.84857
2020-08-17 07:00:00|DCF|1597647600|1969.012704|1969.012704|1969.012704|1969.012704
2020-08-17 08:00:00|DCF|1597651200|1967.101572|1967.101572|1967.101572|1967.101572
2020-08-17 09:00:00|DCF|1597654800|1975.615969|1975.615969|1975.615969|1975.615969
2020-08-17 10:00:00|DCF|1597658400|1987.910602|1987.910602|1987.910602|1987.910602
2020-08-17 11:00:00|DCF|1597662000|1972.751008|1972.751008|1972.751008|1972.751008
2020-08-17 12:00:00|DCF|1597665600|1982.535201|1982.535201|1982.535201|1982.535201
2020-08-17 13:00:00|DCF|1597669200|1974.064857|1974.064857|1974.064857|1974.064857
2020-08-17 14:00:00|DCF|1597672800|1949.05595|1949.05595|1949.05595|1949.05595
2020-08-17 15:00:00|DCF|1597676400|1936.270954|1936.270954|1936.270954|1936.270954
2020-08-17 16:00:00|DCF|1597680000|1926.477888|1926.477888|1926.477888|1926.477888
2020-08-17 17:00:00|DCF|1597683600|1936.286285|1936.286285|1936.286285|1936.286285
2020-08-17 18:00:00|DCF|1597687200|1939.102222|1939.102222|1939.102222|1939.102222
2020-08-17 19:00:00|DCF|1597690800|1940.242032|1940.242032|1940.242032|1940.242032
2020-08-17 20:00:00|DCF|1597694400|1946.746699|1946.746699|1946.746699|1946.746699
2020-08-17 21:00:00|DCF|1597698000|1933.535881|1933.535881|1933.535881|1933.535881
2020-08-17 22:00:00|DCF|1597701600|1943.086957|1943.086957|1943.086957|1943.086957
2020-08-17 23:00:00|DCF|1597705200|1947.128688|1947.128688|1947.128688|1947.128688
2020-08-18 00:00:00|DCF|1597708800|1920.515668|1920.515668|1920.515668|1920.515668
2020-08-18 01:00:00|DCF|1597712400|1937.172555|1937.172555|1937.172555|1937.172555
2020-08-18 02:00:00|DCF|1597716000|1931.672177|1931.672177|1931.672177|1931.672177
2020-08-18 03:00:00|DCF|1597719600|1934.816819|1934.816819|1934.816819|1934.816819
2020-08-18 04:00:00|DCF|1597723200|1937.57437|1937.57437|1937.57437|1937.57437
2020-08-18 05:00:00|DCF|1597726800|1927.898316|1927.898316|1927.898316|1927.898316
2020-08-18 06:00:00|DCF|1597730400|1913.996746|1913.996746|1913.996746|1913.996746
2020-08-18 07:00:00|DCF|1597734000|1922.302261|1922.302261|1922.302261|1922.302261
2020-08-18 08:00:00|DCF|1597737600|1925.264679|1925.264679|1925.264679|1925.264679
2020-08-18 09:00:00|DCF|1597741200|1941.29702|1941.29702|1941.29702|1941.29702
2020-08-18 10:00:00|DCF|1597744800|1917.827096|1917.827096|1917.827096|1917.827096
2020-08-18 11:00:00|DCF|1597748400|1935.607832|1935.607832|1935.607832|1935.607832
2020-08-18 12:00:00|DCF|1597752000|1917.095636|1917.095636|1917.095636|1917.095636
2020-08-18 13:00:00|DCF|1597755600|1914.478139|1914.478139|1914.478139|1914.478139
2020-08-18 14:00:00|DCF|1597759200|1829.528262|1829.528262|1829.528262|1829.528262
2020-08-18 15:00:00|DCF|1597762800|1830.248291|1830.248291|1830.248291|1830.248291
2020-08-18 16:00:00|DCF|1597766400|1845.306359|1845.306359|1845.306359|1845.306359
2020-08-18 17:00:00|DCF|1597770000|1862.589715|1862.589715|1862.589715|1862.589715
2020-08-18 18:00:00|DCF|1597773600|1853.665016|1853.665016|1853.665016|1853.665016
2020-08-18 19:00:00|DCF|1597777200|1858.982729|1858.982729|1858.982729|1858.982729
2020-08-18 20:00:00|DCF|1597780800|1860.37471|1860.37471|1860.37471|1860.37471
2020-08-18 21:00:00|DCF|1597784400|1855.949568|1855.949568|1855.949568|1855.949568
2020-08-18 22:00:00|DCF|1597788000|1876.489574|1876.489574|1876.489574|1876.489574
2020-08-18 23:00:00|DCF|1597791600|1906.560617|1906.560617|1906.560617|1906.560617
2020-08-19 00:00:00|DCF|1597795200|1901.80886|1901.80886|1901.80886|1901.80886
2020-08-19 01:00:00|DCF|1597798800|1932.596509|1932.596509|1932.596509|1932.596509
2020-08-19 02:00:00|DCF|1597802400|1928.368685|1928.368685|1928.368685|1928.368685
2020-08-19 03:00:00|DCF|1597806000|1915.072728|1915.072728|1915.072728|1915.072728
2020-08-19 04:00:00|DCF|1597809600|1942.515607|1942.515607|1942.515607|1942.515607
2020-08-19 05:00:00|DCF|1597813200|1870.627809|1870.627809|1870.627809|1870.627809
2020-08-19 06:00:00|DCF|1597816800|1834.65719|1834.65719|1834.65719|1834.65719
2020-08-19 07:00:00|DCF|1597820400|1821.586164|1821.586164|1821.586164|1821.586164
2020-08-19 08:00:00|DCF|1597824000|1847.692128|1847.692128|1847.692128|1847.692128
2020-08-19 09:00:00|DCF|1597827600|1855.226784|1855.226784|1855.226784|1855.226784
2020-08-19 10:00:00|DCF|1597831200|1854.730632|1854.730632|1854.730632|1854.730632
2020-08-19 11:00:00|DCF|1597834800|1828.645958|1828.645958|1828.645958|1828.645958
2020-08-19 12:00:00|DCF|1597838400|1831.48608|1831.48608|1831.48608|1831.48608
2020-08-19 13:00:00|DCF|1597842000|1833.332668|1833.332668|1833.332668|1833.332668
2020-08-19 14:00:00|DCF|1597845600|1838.203913|1838.203913|1838.203913|1838.203913
2020-08-19 15:00:00|DCF|1597849200|1823.523259|1823.523259|1823.523259|1823.523259
2020-08-19 16:00:00|DCF|1597852800|1819.735604|1819.735604|1819.735604|1819.735604
2020-08-19 17:00:00|DCF|1597856400|1820.393772|1820.393772|1820.393772|1820.393772
2020-08-19 18:00:00|DCF|1597860000|1851.086472|1851.086472|1851.086472|1851.086472
2020-08-19 19:00:00|DCF|1597863600|1827.772566|1827.772566|1827.772566|1827.772566
2020-08-19 20:00:00|DCF|1597867200|1814.617311|1814.617311|1814.617311|1814.617311
2020-08-19 21:00:00|DCF|1597870800|1824.144693|1824.144693|1824.144693|1824.144693
2020-08-19 22:00:00|DCF|1597874400|1813.776293|1813.776293|1813.776293|1813.776293
2020-08-19 23:00:00|DCF|1597878000|1821.795085|1821.795085|1821.795085|1821.795085
2020-08-20 00:00:00|DCF|1597881600|1817.264177|1817.264177|1817.264177|1817.264177
2020-08-20 01:00:00|DCF|1597885200|1824.755754|1824.755754|1824.755754|1824.755754
2020-08-20 02:00:00|DCF|1597888800|1821.186401|1821.186401|1821.186401|1821.186401
2020-08-20 03:00:00|DCF|1597892400|1797.11752|1797.11752|1797.11752|1797.11752
2020-08-20 04:00:00|DCF|1597896000|1799.189388|1799.189388|1799.189388|1799.189388
2020-08-20 05:00:00|DCF|1597899600|1802.027972|1802.027972|1802.027972|1802.027972
2020-08-20 06:00:00|DCF|1597903200|1804.108267|1804.108267|1804.108267|1804.108267
2020-08-20 07:00:00|DCF|1597906800|1817.992167|1817.992167|1817.992167|1817.992167
2020-08-20 08:00:00|DCF|1597910400|1810.939578|1810.939578|1810.939578|1810.939578
2020-08-20 09:00:00|DCF|1597914000|1811.408636|1811.408636|1811.408636|1811.408636
2020-08-20 10:00:00|DCF|1597917600|1820.785621|1820.785621|1820.785621|1820.785621
2020-08-20 11:00:00|DCF|1597921200|1829.577664|1829.577664|1829.577664|1829.577664
2020-08-20 12:00:00|DCF|1597924800|1839.4466|1839.4466|1839.4466|1839.4466
2020-08-20 13:00:00|DCF|1597928400|1845.424897|1845.424897|1845.424897|1845.424897
2020-08-20 14:00:00|DCF|1597932000|1841.864533|1841.864533|1841.864533|1841.864533
2020-08-20 15:00:00|DCF|1597935600|1858.664704|1858.664704|1858.664704|1858.664704
2020-08-20 16:00:00|DCF|1597939200|1885.095608|1885.095608|1885.095608|1885.095608
2020-08-20 17:00:00|DCF|1597942800|1894.785259|1894.785259|1894.785259|1894.785259
2020-08-20 18:00:00|DCF|1597946400|1870.458986|1870.458986|1870.458986|1870.458986
2020-08-20 19:00:00|DCF|1597950000|1865.816216|1865.816216|1865.816216|1865.816216
2020-08-20 20:00:00|DCF|1597953600|1877.983908|1877.983908|1877.983908|1877.983908
2020-08-20 21:00:00|DCF|1597957200|1880.150026|1880.150026|1880.150026|1880.150026
2020-08-20 22:00:00|DCF|1597960800|1866.83872|1866.83872|1866.83872|1866.83872
2020-08-20 23:00:00|DCF|1597964400|1857.569483|1857.569483|1857.569483|1857.569483
2020-08-21 00:00:00|DCF|1597968000|1856.365284|1856.365284|1856.365284|1856.365284
2020-08-21 01:00:00|DCF|1597971600|1865.20538|1865.20538|1865.20538|1865.20538
2020-08-21 02:00:00|DCF|1597975200|1848.267253|1848.267253|1848.267253|1848.267253
2020-08-21 03:00:00|DCF|1597978800|1821.45834|1821.45834|1821.45834|1821.45834
2020-08-21 04:00:00|DCF|1597982400|1826.722461|1826.722461|1826.722461|1826.722461
2020-08-21 05:00:00|DCF|1597986000|1846.125912|1846.125912|1846.125912|1846.125912
2020-08-21 06:00:00|DCF|1597989600|1896.146704|1896.146704|1896.146704|1896.146704
2020-08-21 07:00:00|DCF|1597993200|1884.732138|1884.732138|1884.732138|1884.732138
2020-08-21 08:00:00|DCF|1597996800|1899.226324|1899.226324|1899.226324|1899.226324
2020-08-21 09:00:00|DCF|1598000400|1875.5062|1875.5062|1875.5062|1875.5062
2020-08-21 10:00:00|DCF|1598004000|1855.080601|1855.080601|1855.080601|1855.080601
2020-08-21 11:00:00|DCF|1598007600|1857.419049|1857.419049|1857.419049|1857.419049
2020-08-21 12:00:00|DCF|1598011200|1826.205859|1826.205859|1826.205859|1826.205859
2020-08-21 13:00:00|DCF|1598014800|1830.960171|1830.960171|1830.960171|1830.960171
2020-08-21 14:00:00|DCF|1598018400|1814.979862|1814.979862|1814.979862|1814.979862
2020-08-21 15:00:00|DCF|1598022000|1824.240339|1824.240339|1824.240339|1824.240339
2020-08-21 16:00:00|DCF|1598025600|1821.606746|1821.606746|1821.606746|1821.606746
2020-08-21 17:00:00|DCF|1598029200|1809.302337|1809.302337|1809.302337|1809.302337
2020-08-21 18:00:00|DCF|1598032800|1789.396892|1789.396892|1789.396892|1789.396892
2020-08-21 19:00:00|DCF|1598036400|1748.797281|1748.797281|1748.797281|1748.797281
2020-08-21 20:00:00|DCF|1598040000|1757.200787|1757.200787|1757.200787|1757.200787
2020-08-21 21:00:00|DCF|1598043600|1748.590467|1748.590467|1748.590467|1748.590467
2020-08-21 22:00:00|DCF|1598047200|1705.739569|1705.739569|1705.739569|1705.739569
2020-08-21 23:00:00|DCF|1598050800|1744.745294|1744.745294|1744.745294|1744.745294
2020-08-22 00:00:00|DCF|1598054400|1730.562065|1730.562065|1730.562065|1730.562065
2020-08-22 01:00:00|DCF|1598058000|1676.147313|1676.147313|1676.147313|1676.147313
2020-08-22 02:00:00|DCF|1598061600|1691.290726|1691.290726|1691.290726|1691.290726
2020-08-22 03:00:00|DCF|1598065200|1705.925937|1705.925937|1705.925937|1705.925937
2020-08-22 04:00:00|DCF|1598068800|1695.345636|1695.345636|1695.345636|1695.345636
2020-08-22 05:00:00|DCF|1598072400|1686.00579|1686.00579|1686.00579|1686.00579
2020-08-22 06:00:00|DCF|1598076000|1711.915478|1711.915478|1711.915478|1711.915478
2020-08-22 07:00:00|DCF|1598079600|1731.774192|1731.774192|1731.774192|1731.774192
2020-08-22 08:00:00|DCF|1598083200|1736.706944|1736.706944|1736.706944|1736.706944
2020-08-22 09:00:00|DCF|1598086800|1729.038143|1729.038143|1729.038143|1729.038143
2020-08-22 10:00:00|DCF|1598090400|1733.335827|1733.335827|1733.335827|1733.335827
2020-08-22 11:00:00|DCF|1598094000|1730.847956|1730.847956|1730.847956|1730.847956
2020-08-22 12:00:00|DCF|1598097600|1735.903753|1735.903753|1735.903753|1735.903753
2020-08-22 13:00:00|DCF|1598101200|1741.918814|1741.918814|1741.918814|1741.918814
2020-08-22 14:00:00|DCF|1598104800|1747.462216|1747.462216|1747.462216|1747.462216
2020-08-22 15:00:00|DCF|1598108400|1769.012957|1769.012957|1769.012957|1769.012957
2020-08-22 16:00:00|DCF|1598112000|1765.008601|1765.008601|1765.008601|1765.008601
2020-08-22 17:00:00|DCF|1598115600|1755.826067|1755.826067|1755.826067|1755.826067
2020-08-22 18:00:00|DCF|1598119200|1779.672415|1779.672415|1779.672415|1779.672415
2020-08-22 19:00:00|DCF|1598122800|1783.359365|1783.359365|1783.359365|1783.359365
2020-08-22 20:00:00|DCF|1598126400|1766.471011|1766.471011|1766.471011|1766.471011
2020-08-22 21:00:00|DCF|1598130000|1773.510055|1773.510055|1773.510055|1773.510055
2020-08-22 22:00:00|DCF|1598133600|1784.579637|1784.579637|1784.579637|1784.579637
2020-08-22 23:00:00|DCF|1598137200|1795.096524|1795.096524|1795.096524|1795.096524
2020-08-23 00:00:00|DCF|1598140800|1795.157016|1795.157016|1795.157016|1795.157016
2020-08-23 01:00:00|DCF|1598144400|1794.689811|1794.689811|1794.689811|1794.689811
2020-08-23 02:00:00|DCF|1598148000|1776.631722|1776.631722|1776.631722|1776.631722
2020-08-23 03:00:00|DCF|1598151600|1778.326093|1778.326093|1778.326093|1778.326093
2020-08-23 04:00:00|DCF|1598155200|1768.923838|1768.923838|1768.923838|1768.923838
2020-08-23 05:00:00|DCF|1598158800|1756.836321|1756.836321|1756.836321|1756.836321
2020-08-23 06:00:00|DCF|1598162400|1763.631309|1763.631309|1763.631309|1763.631309
2020-08-23 07:00:00|DCF|1598166000|1776.821897|1776.821897|1776.821897|1776.821897
2020-08-23 08:00:00|DCF|1598169600|1774.049991|1774.049991|1774.049991|1774.049991
2020-08-23 09:00:00|DCF|1598173200|1762.743282|1762.743282|1762.743282|1762.743282
2020-08-23 10:00:00|DCF|1598176800|1765.817735|1765.817735|1765.817735|1765.817735
2020-08-23 11:00:00|DCF|1598180400|1765.787802|1765.787802|1765.787802|1765.787802
2020-08-23 12:00:00|DCF|1598184000|1749.464064|1749.464064|1749.464064|1749.464064
2020-08-23 13:00:00|DCF|1598187600|1754.393882|1754.393882|1754.393882|1754.393882
2020-08-23 14:00:00|DCF|1598191200|1756.454419|1756.454419|1756.454419|1756.454419
2020-08-23 15:00:00|DCF|1598194800|1762.33943|1762.33943|1762.33943|1762.33943
2020-08-23 16:00:00|DCF|1598198400|1782.990649|1782.990649|1782.990649|1782.990649
2020-08-23 17:00:00|DCF|1598202000|1782.0229|1782.0229|1782.0229|1782.0229
2020-08-23 18:00:00|DCF|1598205600|1776.950761|1776.950761|1776.950761|1776.950761
2020-08-23 19:00:00|DCF|1598209200|1783.152622|1783.152622|1783.152622|1783.152622
2020-08-23 20:00:00|DCF|1598212800|1811.989409|1811.989409|1811.989409|1811.989409
2020-08-23 21:00:00|DCF|1598216400|1801.45115|1801.45115|1801.45115|1801.45115
2020-08-23 22:00:00|DCF|1598220000|1791.056122|1791.056122|1791.056122|1791.056122
2020-08-23 23:00:00|DCF|1598223600|1790.864712|1790.864712|1790.864712|1790.864712
2020-08-24 00:00:00|DCF|1598227200|1801.974971|1801.974971|1801.974971|1801.974971
2020-08-24 01:00:00|DCF|1598230800|1802.079078|1802.079078|1802.079078|1802.079078
2020-08-24 02:00:00|DCF|1598234400|1805.545758|1805.545758|1805.545758|1805.545758
2020-08-24 03:00:00|DCF|1598238000|1827.376807|1827.376807|1827.376807|1827.376807
2020-08-24 04:00:00|DCF|1598241600|1838.880428|1838.880428|1838.880428|1838.880428
2020-08-24 05:00:00|DCF|1598245200|1836.852052|1836.852052|1836.852052|1836.852052
2020-08-24 06:00:00|DCF|1598248800|1873.15584|1873.15584|1873.15584|1873.15584
2020-08-24 07:00:00|DCF|1598252400|1873.417138|1873.417138|1873.417138|1873.417138
2020-08-24 08:00:00|DCF|1598256000|1877.123816|1877.123816|1877.123816|1877.123816
2020-08-24 09:00:00|DCF|1598259600|1872.494123|1872.494123|1872.494123|1872.494123
2020-08-24 10:00:00|DCF|1598263200|1877.679912|1877.679912|1877.679912|1877.679912
2020-08-24 11:00:00|DCF|1598266800|1874.304284|1874.304284|1874.304284|1874.304284
2020-08-24 12:00:00|DCF|1598270400|1895.149324|1895.149324|1895.149324|1895.149324
2020-08-24 13:00:00|DCF|1598274000|1873.76673|1873.76673|1873.76673|1873.76673
2020-08-24 14:00:00|DCF|1598277600|1877.570813|1877.570813|1877.570813|1877.570813
2020-08-24 15:00:00|DCF|1598281200|1877.946942|1877.946942|1877.946942|1877.946942
2020-08-24 16:00:00|DCF|1598284800|1902.195304|1902.195304|1902.195304|1902.195304
2020-08-24 17:00:00|DCF|1598288400|1930.45833|1930.45833|1930.45833|1930.45833
2020-08-24 18:00:00|DCF|1598292000|1925.360851|1925.360851|1925.360851|1925.360851
2020-08-24 19:00:00|DCF|1598295600|1897.937844|1897.937844|1897.937844|1897.937844
2020-08-24 20:00:00|DCF|1598299200|1895.014811|1895.014811|1895.014811|1895.014811
2020-08-24 21:00:00|DCF|1598302800|1888.630782|1888.630782|1888.630782|1888.630782
2020-08-24 22:00:00|DCF|1598306400|1912.55437|1912.55437|1912.55437|1912.55437
2020-08-24 23:00:00|DCF|1598310000|1909.362476|1909.362476|1909.362476|1909.362476
2020-08-25 00:00:00|DCF|1598313600|1912.309582|1912.309582|1912.309582|1912.309582
2020-08-25 01:00:00|DCF|1598317200|1926.822571|1926.822571|1926.822571|1926.822571
2020-08-25 02:00:00|DCF|1598320800|1938.970653|1938.970653|1938.970653|1938.970653
2020-08-25 03:00:00|DCF|1598324400|1903.880502|1903.880502|1903.880502|1903.880502
2020-08-25 04:00:00|DCF|1598328000|1906.039498|1906.039498|1906.039498|1906.039498
2020-08-25 05:00:00|DCF|1598331600|1872.983958|1872.983958|1872.983958|1872.983958
2020-08-25 06:00:00|DCF|1598335200|1881.138218|1881.138218|1881.138218|1881.138218
2020-08-25 07:00:00|DCF|1598338800|1895.564227|1895.564227|1895.564227|1895.564227
2020-08-25 08:00:00|DCF|1598342400|1890.250857|1890.250857|1890.250857|1890.250857
2020-08-25 09:00:00|DCF|1598346000|1886.33355|1886.33355|1886.33355|1886.33355
2020-08-25 10:00:00|DCF|1598349600|1894.561746|1894.561746|1894.561746|1894.561746
2020-08-25 11:00:00|DCF|1598353200|1908.138063|1908.138063|1908.138063|1908.138063
2020-08-25 12:00:00|DCF|1598356800|1894.17561|1894.17561|1894.17561|1894.17561
2020-08-25 13:00:00|DCF|1598360400|1870.724646|1870.724646|1870.724646|1870.724646
2020-08-25 14:00:00|DCF|1598364000|1844.111931|1844.111931|1844.111931|1844.111931
2020-08-25 15:00:00|DCF|1598367600|1827.923776|1827.923776|1827.923776|1827.923776
2020-08-25 16:00:00|DCF|1598371200|1826.579862|1826.579862|1826.579862|1826.579862
2020-08-25 17:00:00|DCF|1598374800|1800.945689|1800.945689|1800.945689|1800.945689
2020-08-25 18:00:00|DCF|1598378400|1788.443973|1788.443973|1788.443973|1788.443973
2020-08-25 19:00:00|DCF|1598382000|1817.820303|1817.820303|1817.820303|1817.820303
2020-08-25 20:00:00|DCF|1598385600|1825.3756|1825.3756|1825.3756|1825.3756
2020-08-25 21:00:00|DCF|1598389200|1810.379766|1810.379766|1810.379766|1810.379766
2020-08-25 22:00:00|DCF|1598392800|1815.978157|1815.978157|1815.978157|1815.978157
2020-08-25 23:00:00|DCF|1598396400|1834.8385|1834.8385|1834.8385|1834.8385
2020-08-26 00:00:00|DCF|1598400000|1828.140408|1828.140408|1828.140408|1828.140408
2020-08-26 01:00:00|DCF|1598403600|1808.820788|1808.820788|1808.820788|1808.820788
2020-08-26 02:00:00|DCF|1598407200|1839.440374|1839.440374|1839.440374|1839.440374
2020-08-26 03:00:00|DCF|1598410800|1868.370975|1868.370975|1868.370975|1868.370975
2020-08-26 04:00:00|DCF|1598414400|1872.191328|1872.191328|1872.191328|1872.191328
2020-08-26 05:00:00|DCF|1598418000|1877.017184|1877.017184|1877.017184|1877.017184
2020-08-26 06:00:00|DCF|1598421600|1886.611122|1886.611122|1886.611122|1886.611122
2020-08-26 07:00:00|DCF|1598425200|1875.917706|1875.917706|1875.917706|1875.917706
2020-08-26 08:00:00|DCF|1598428800|1870.07028|1870.07028|1870.07028|1870.07028
2020-08-26 09:00:00|DCF|1598432400|1878.69401|1878.69401|1878.69401|1878.69401
2020-08-26 10:00:00|DCF|1598436000|1889.219624|1889.219624|1889.219624|1889.219624
2020-08-26 11:00:00|DCF|1598439600|1894.926194|1894.926194|1894.926194|1894.926194
2020-08-26 12:00:00|DCF|1598443200|1883.267033|1883.267033|1883.267033|1883.267033
2020-08-26 13:00:00|DCF|1598446800|1839.541215|1839.541215|1839.541215|1839.541215
2020-08-26 14:00:00|DCF|1598450400|1872.847712|1872.847712|1872.847712|1872.847712
2020-08-26 15:00:00|DCF|1598454000|1889.105155|1889.105155|1889.105155|1889.105155
2020-08-26 16:00:00|DCF|1598457600|1943.852306|1943.852306|1943.852306|1943.852306
2020-08-26 17:00:00|DCF|1598461200|1968.669167|1968.669167|1968.669167|1968.669167
2020-08-26 18:00:00|DCF|1598464800|1964.692751|1964.692751|1964.692751|1964.692751
2020-08-26 19:00:00|DCF|1598468400|1915.831568|1915.831568|1915.831568|1915.831568
2020-08-26 20:00:00|DCF|1598472000|1933.787099|1933.787099|1933.787099|1933.787099
2020-08-26 21:00:00|DCF|1598475600|1976.337771|1976.337771|1976.337771|1976.337771
2020-08-26 22:00:00|DCF|1598479200|1940.127543|1940.127543|1940.127543|1940.127543
2020-08-26 23:00:00|DCF|1598482800|1921.919955|1921.919955|1921.919955|1921.919955
2020-08-27 00:00:00|DCF|1598486400|1956.369783|1956.369783|1956.369783|1956.369783
2020-08-27 01:00:00|DCF|1598490000|1969.713985|1969.713985|1969.713985|1969.713985
2020-08-27 02:00:00|DCF|1598493600|1945.581407|1945.581407|1945.581407|1945.581407
2020-08-27 03:00:00|DCF|1598497200|1915.092416|1915.092416|1915.092416|1915.092416
2020-08-27 04:00:00|DCF|1598500800|1930.842246|1930.842246|1930.842246|1930.842246
2020-08-27 05:00:00|DCF|1598504400|1927.953884|1927.953884|1927.953884|1927.953884
2020-08-27 06:00:00|DCF|1598508000|1915.135269|1915.135269|1915.135269|1915.135269
2020-08-27 07:00:00|DCF|1598511600|1916.277775|1916.277775|1916.277775|1916.277775
2020-08-27 08:00:00|DCF|1598515200|1929.840396|1929.840396|1929.840396|1929.840396
2020-08-27 09:00:00|DCF|1598518800|1930.406644|1930.406644|1930.406644|1930.406644
2020-08-27 10:00:00|DCF|1598522400|1917.951088|1917.951088|1917.951088|1917.951088
2020-08-27 11:00:00|DCF|1598526000|1913.63633|1913.63633|1913.63633|1913.63633
2020-08-27 12:00:00|DCF|1598529600|1863.486272|1863.486272|1863.486272|1863.486272
2020-08-27 13:00:00|DCF|1598533200|1874.701945|1874.701945|1874.701945|1874.701945
2020-08-27 14:00:00|DCF|1598536800|1888.503732|1888.503732|1888.503732|1888.503732
2020-08-27 15:00:00|DCF|1598540400|1855.691912|1855.691912|1855.691912|1855.691912
2020-08-27 16:00:00|DCF|1598544000|1852.820899|1852.820899|1852.820899|1852.820899
2020-08-27 17:00:00|DCF|1598547600|1810.114469|1810.114469|1810.114469|1810.114469
2020-08-27 18:00:00|DCF|1598551200|1827.347052|1827.347052|1827.347052|1827.347052
2020-08-27 19:00:00|DCF|1598554800|1828.962651|1828.962651|1828.962651|1828.962651
2020-08-27 20:00:00|DCF|1598558400|1831.755019|1831.755019|1831.755019|1831.755019
2020-08-27 21:00:00|DCF|1598562000|1839.437771|1839.437771|1839.437771|1839.437771
2020-08-27 22:00:00|DCF|1598565600|1854.67732|1854.67732|1854.67732|1854.67732
2020-08-27 23:00:00|DCF|1598569200|1835.533916|1835.533916|1835.533916|1835.533916
2020-08-28 00:00:00|DCF|1598572800|1846.994925|1846.994925|1846.994925|1846.994925
2020-08-28 01:00:00|DCF|1598576400|1835.976957|1835.976957|1835.976957|1835.976957
2020-08-28 02:00:00|DCF|1598580000|1856.325916|1856.325916|1856.325916|1856.325916
2020-08-28 03:00:00|DCF|1598583600|1861.218009|1861.218009|1861.218009|1861.218009
2020-08-28 04:00:00|DCF|1598587200|1867.177629|1867.177629|1867.177629|1867.177629
2020-08-28 05:00:00|DCF|1598590800|1888.56252|1888.56252|1888.56252|1888.56252
2020-08-28 06:00:00|DCF|1598594400|1908.733148|1908.733148|1908.733148|1908.733148
2020-08-28 07:00:00|DCF|1598598000|1921.206884|1921.206884|1921.206884|1921.206884
2020-08-28 08:00:00|DCF|1598601600|1891.060879|1891.060879|1891.060879|1891.060879
2020-08-28 09:00:00|DCF|1598605200|1871.578794|1871.578794|1871.578794|1871.578794
2020-08-28 10:00:00|DCF|1598608800|1884.600089|1884.600089|1884.600089|1884.600089
2020-08-28 11:00:00|DCF|1598612400|1887.009604|1887.009604|1887.009604|1887.009604
2020-08-28 12:00:00|DCF|1598616000|1906.339904|1906.339904|1906.339904|1906.339904
2020-08-28 13:00:00|DCF|1598619600|1914.664954|1914.664954|1914.664954|1914.664954
2020-08-28 14:00:00|DCF|1598623200|1917.629661|1917.629661|1917.629661|1917.629661
2020-08-28 15:00:00|DCF|1598626800|1911.402862|1911.402862|1911.402862|1911.402862
2020-08-28 16:00:00|DCF|1598630400|1943.176077|1943.176077|1943.176077|1943.176077
2020-08-28 17:00:00|DCF|1598634000|1951.290306|1951.290306|1951.290306|1951.290306
2020-08-28 18:00:00|DCF|1598637600|1938.67546|1938.67546|1938.67546|1938.67546
2020-08-28 19:00:00|DCF|1598641200|1934.670161|1934.670161|1934.670161|1934.670161
2020-08-28 20:00:00|DCF|1598644800|1947.827875|1947.827875|1947.827875|1947.827875
2020-08-28 21:00:00|DCF|1598648400|1937.892695|1937.892695|1937.892695|1937.892695
2020-08-28 22:00:00|DCF|1598652000|1937.696764|1937.696764|1937.696764|1937.696764
2020-08-28 23:00:00|DCF|1598655600|1958.735426|1958.735426|1958.735426|1958.735426
2020-08-29 00:00:00|DCF|1598659200|1971.082945|1971.082945|1971.082945|1971.082945
2020-08-29 01:00:00|DCF|1598662800|1989.559628|1989.559628|1989.559628|1989.559628
2020-08-29 02:00:00|DCF|1598666400|1966.814453|1966.814453|1966.814453|1966.814453
2020-08-29 03:00:00|DCF|1598670000|1951.929246|1951.929246|1951.929246|1951.929246
2020-08-29 04:00:00|DCF|1598673600|1959.926449|1959.926449|1959.926449|1959.926449
2020-08-29 05:00:00|DCF|1598677200|1970.526446|1970.526446|1970.526446|1970.526446
2020-08-29 06:00:00|DCF|1598680800|1974.208954|1974.208954|1974.208954|1974.208954
2020-08-29 07:00:00|DCF|1598684400|1979.110045|1979.110045|1979.110045|1979.110045
2020-08-29 08:00:00|DCF|1598688000|1993.187144|1993.187144|1993.187144|1993.187144
2020-08-29 09:00:00|DCF|1598691600|1986.909131|1986.909131|1986.909131|1986.909131
2020-08-29 10:00:00|DCF|1598695200|1980.635849|1980.635849|1980.635849|1980.635849
2020-08-29 11:00:00|DCF|1598698800|1954.812655|1954.812655|1954.812655|1954.812655
2020-08-29 12:00:00|DCF|1598702400|1951.046561|1951.046561|1951.046561|1951.046561
2020-08-29 13:00:00|DCF|1598706000|1947.25968|1947.25968|1947.25968|1947.25968
2020-08-29 14:00:00|DCF|1598709600|1941.99786|1941.99786|1941.99786|1941.99786
2020-08-29 15:00:00|DCF|1598713200|1954.165459|1954.165459|1954.165459|1954.165459
2020-08-29 16:00:00|DCF|1598716800|1957.465072|1957.465072|1957.465072|1957.465072
2020-08-29 17:00:00|DCF|1598720400|1959.244582|1959.244582|1959.244582|1959.244582
2020-08-29 18:00:00|DCF|1598724000|1952.817447|1952.817447|1952.817447|1952.817447
2020-08-29 19:00:00|DCF|1598727600|1974.371723|1974.371723|1974.371723|1974.371723
2020-08-29 20:00:00|DCF|1598731200|1962.730609|1962.730609|1962.730609|1962.730609
2020-08-29 21:00:00|DCF|1598734800|1972.979776|1972.979776|1972.979776|1972.979776
2020-08-29 22:00:00|DCF|1598738400|1986.495389|1986.495389|1986.495389|1986.495389
2020-08-29 23:00:00|DCF|1598742000|1968.52736|1968.52736|1968.52736|1968.52736
2020-08-30 00:00:00|DCF|1598745600|1953.961794|1953.961794|1953.961794|1953.961794
2020-08-30 01:00:00|DCF|1598749200|1959.602062|1959.602062|1959.602062|1959.602062
2020-08-30 02:00:00|DCF|1598752800|1998.542683|1998.542683|1998.542683|1998.542683
2020-08-30 03:00:00|DCF|1598756400|2003.597822|2003.597822|2003.597822|2003.597822
2020-08-30 04:00:00|DCF|1598760000|2028.946879|2028.946879|2028.946879|2028.946879
2020-08-30 05:00:00|DCF|1598763600|2026.883659|2026.883659|2026.883659|2026.883659
2020-08-30 06:00:00|DCF|1598767200|2036.796937|2036.796937|2036.796937|2036.796937
2020-08-30 07:00:00|DCF|1598770800|2050.469899|2050.469899|2050.469899|2050.469899
2020-08-30 08:00:00|DCF|1598774400|2044.724133|2044.724133|2044.724133|2044.724133
2020-08-30 09:00:00|DCF|1598778000|2044.760004|2044.760004|2044.760004|2044.760004
2020-08-30 10:00:00|DCF|1598781600|2075.870328|2075.870328|2075.870328|2075.870328
2020-08-30 11:00:00|DCF|1598785200|2062.744657|2062.744657|2062.744657|2062.744657
2020-08-30 12:00:00|DCF|1598788800|2078.159828|2078.159828|2078.159828|2078.159828
2020-08-30 13:00:00|DCF|1598792400|2085.823641|2085.823641|2085.823641|2085.823641
2020-08-30 14:00:00|DCF|1598796000|2097.162871|2097.162871|2097.162871|2097.162871
2020-08-30 15:00:00|DCF|1598799600|2109.138316|2109.138316|2109.138316|2109.138316
2020-08-30 16:00:00|DCF|1598803200|2096.936126|2096.936126|2096.936126|2096.936126
2020-08-30 17:00:00|DCF|1598806800|2156.355252|2156.355252|2156.355252|2156.355252
2020-08-30 18:00:00|DCF|1598810400|2192.801495|2192.801495|2192.801495|2192.801495
2020-08-30 19:00:00|DCF|1598814000|2166.677249|2166.677249|2166.677249|2166.677249
2020-08-30 20:00:00|DCF|1598817600|2170.230987|2170.230987|2170.230987|2170.230987
2020-08-30 21:00:00|DCF|1598821200|2152.588462|2152.588462|2152.588462|2152.588462
2020-08-30 22:00:00|DCF|1598824800|2137.794913|2137.794913|2137.794913|2137.794913
2020-08-30 23:00:00|DCF|1598828400|2160.631046|2160.631046|2160.631046|2160.631046
2020-08-31 00:00:00|DCF|1598832000|2173.740183|2173.740183|2173.740183|2173.740183
2020-08-31 01:00:00|DCF|1598835600|2178.564105|2178.564105|2178.564105|2178.564105
2020-08-31 02:00:00|DCF|1598839200|2139.02587|2139.02587|2139.02587|2139.02587
2020-08-31 03:00:00|DCF|1598842800|2146.806312|2146.806312|2146.806312|2146.806312
2020-08-31 04:00:00|DCF|1598846400|2136.059472|2136.059472|2136.059472|2136.059472
2020-08-31 05:00:00|DCF|1598850000|2126.565667|2126.565667|2126.565667|2126.565667
2020-08-31 06:00:00|DCF|1598853600|2128.843249|2128.843249|2128.843249|2128.843249
2020-08-31 07:00:00|DCF|1598857200|2130.623718|2130.623718|2130.623718|2130.623718
2020-08-31 08:00:00|DCF|1598860800|2102.352005|2102.352005|2102.352005|2102.352005
2020-08-31 09:00:00|DCF|1598864400|2091.020809|2091.020809|2091.020809|2091.020809
2020-08-31 10:00:00|DCF|1598868000|2099.053705|2099.053705|2099.053705|2099.053705
2020-08-31 11:00:00|DCF|1598871600|2121.385765|2121.385765|2121.385765|2121.385765
2020-08-31 12:00:00|DCF|1598875200|2143.434398|2143.434398|2143.434398|2143.434398
2020-08-31 13:00:00|DCF|1598878800|2148.356673|2148.356673|2148.356673|2148.356673
2020-08-31 14:00:00|DCF|1598882400|2158.41685|2158.41685|2158.41685|2158.41685
2020-08-31 15:00:00|DCF|1598886000|2155.736139|2155.736139|2155.736139|2155.736139
2020-08-31 16:00:00|DCF|1598889600|2163.263278|2163.263278|2163.263278|2163.263278
2020-08-31 17:00:00|DCF|1598893200|2175.540723|2175.540723|2175.540723|2175.540723
2020-08-31 18:00:00|DCF|1598896800|2185.521372|2185.521372|2185.521372|2185.521372
2020-08-31 19:00:00|DCF|1598900400|2202.930287|2202.930287|2202.930287|2202.930287
2020-08-31 20:00:00|DCF|1598904000|2209.222699|2209.222699|2209.222699|2209.222699
2020-08-31 21:00:00|DCF|1598907600|2196.388946|2196.388946|2196.388946|2196.388946
2020-08-31 22:00:00|DCF|1598911200|2235.254552|2235.254552|2235.254552|2235.254552
2020-08-31 23:00:00|DCF|1598914800|2236.409123|2236.409123|2236.409123|2236.409123
2020-09-01 00:00:00|DCF|1598918400|2245.811192|2245.811192|2245.811192|2245.811192
2020-09-01 01:00:00|DCF|1598922000|2276.655419|2276.655419|2276.655419|2276.655419
2020-09-01 02:00:00|DCF|1598925600|2306.707384|2306.707384|2306.707384|2306.707384
2020-09-01 03:00:00|DCF|1598929200|2318.437122|2318.437122|2318.437122|2318.437122
2020-09-01 04:00:00|DCF|1598932800|2351.796315|2351.796315|2351.796315|2351.796315
2020-09-01 05:00:00|DCF|1598936400|2362.62592|2362.62592|2362.62592|2362.62592
2020-09-01 06:00:00|DCF|1598940000|2369.708128|2369.708128|2369.708128|2369.708128
2020-09-01 07:00:00|DCF|1598943600|2391.800317|2391.800317|2391.800317|2391.800317
2020-09-01 08:00:00|DCF|1598947200|2370.007879|2370.007879|2370.007879|2370.007879
2020-09-01 09:00:00|DCF|1598950800|2329.469233|2329.469233|2329.469233|2329.469233
2020-09-01 10:00:00|DCF|1598954400|2331.37162|2331.37162|2331.37162|2331.37162
2020-09-01 11:00:00|DCF|1598958000|2351.934741|2351.934741|2351.934741|2351.934741
2020-09-01 12:00:00|DCF|1598961600|2302.751498|2302.751498|2302.751498|2302.751498
2020-09-01 13:00:00|DCF|1598965200|2292.867838|2292.867838|2292.867838|2292.867838
2020-09-01 14:00:00|DCF|1598968800|2265.962462|2265.962462|2265.962462|2265.962462
2020-09-01 15:00:00|DCF|1598972400|2251.440879|2251.440879|2251.440879|2251.440879
2020-09-01 16:00:00|DCF|1598976000|2264.208722|2264.208722|2264.208722|2264.208722
2020-09-01 17:00:00|DCF|1598979600|2237.391285|2237.391285|2237.391285|2237.391285
2020-09-01 18:00:00|DCF|1598983200|2217.282202|2217.282202|2217.282202|2217.282202
2020-09-01 19:00:00|DCF|1598986800|2218.044928|2218.044928|2218.044928|2218.044928
2020-09-01 20:00:00|DCF|1598990400|2220.764473|2220.764473|2220.764473|2220.764473
2020-09-01 21:00:00|DCF|1598994000|2250.094729|2250.094729|2250.094729|2250.094729
2020-09-01 22:00:00|DCF|1598997600|2271.309852|2271.309852|2271.309852|2271.309852
2020-09-01 23:00:00|DCF|1599001200|2290.64816|2290.64816|2290.64816|2290.64816
2020-09-02 00:00:00|DCF|1599004800|2274.222525|2274.222525|2274.222525|2274.222525
2020-09-02 01:00:00|DCF|1599008400|2204.131977|2204.131977|2204.131977|2204.131977
2020-09-02 02:00:00|DCF|1599012000|2199.094329|2199.094329|2199.094329|2199.094329
2020-09-02 03:00:00|DCF|1599015600|2176.149146|2176.149146|2176.149146|2176.149146
2020-09-02 04:00:00|DCF|1599019200|2154.843159|2154.843159|2154.843159|2154.843159
2020-09-02 05:00:00|DCF|1599022800|2182.21733|2182.21733|2182.21733|2182.21733
2020-09-02 06:00:00|DCF|1599026400|2184.181424|2184.181424|2184.181424|2184.181424
2020-09-02 07:00:00|DCF|1599030000|2164.422453|2164.422453|2164.422453|2164.422453
2020-09-02 08:00:00|DCF|1599033600|2142.375532|2142.375532|2142.375532|2142.375532
2020-09-02 09:00:00|DCF|1599037200|2157.433974|2157.433974|2157.433974|2157.433974
2020-09-02 10:00:00|DCF|1599040800|2157.125764|2157.125764|2157.125764|2157.125764
2020-09-02 11:00:00|DCF|1599044400|2079.198586|2079.198586|2079.198586|2079.198586
2020-09-02 12:00:00|DCF|1599048000|2002.819142|2002.819142|2002.819142|2002.819142
2020-09-02 13:00:00|DCF|1599051600|2010.382168|2010.382168|2010.382168|2010.382168
2020-09-02 14:00:00|DCF|1599055200|1977.939594|1977.939594|1977.939594|1977.939594
2020-09-02 15:00:00|DCF|1599058800|1964.224016|1964.224016|1964.224016|1964.224016
2020-09-02 16:00:00|DCF|1599062400|1965.217143|1965.217143|1965.217143|1965.217143
2020-09-02 17:00:00|DCF|1599066000|1931.520505|1931.520505|1931.520505|1931.520505
2020-09-02 18:00:00|DCF|1599069600|1951.242909|1951.242909|1951.242909|1951.242909
2020-09-02 19:00:00|DCF|1599073200|1980.75146|1980.75146|1980.75146|1980.75146
2020-09-02 20:00:00|DCF|1599076800|1982.548905|1982.548905|1982.548905|1982.548905
2020-09-02 21:00:00|DCF|1599080400|1977.1784|1977.1784|1977.1784|1977.1784
2020-09-02 22:00:00|DCF|1599084000|1997.285719|1997.285719|1997.285719|1997.285719
2020-09-02 23:00:00|DCF|1599087600|2007.483096|2007.483096|2007.483096|2007.483096
2020-09-03 00:00:00|DCF|1599091200|2030.836733|2030.836733|2030.836733|2030.836733
2020-09-03 01:00:00|DCF|1599094800|2046.458964|2046.458964|2046.458964|2046.458964
2020-09-03 02:00:00|DCF|1599098400|2047.544869|2047.544869|2047.544869|2047.544869
2020-09-03 03:00:00|DCF|1599102000|2048.414951|2048.414951|2048.414951|2048.414951
2020-09-03 04:00:00|DCF|1599105600|2015.561998|2015.561998|2015.561998|2015.561998
2020-09-03 05:00:00|DCF|1599109200|1983.185064|1983.185064|1983.185064|1983.185064
2020-09-03 06:00:00|DCF|1599112800|1980.533739|1980.533739|1980.533739|1980.533739
2020-09-03 07:00:00|DCF|1599116400|1967.232479|1967.232479|1967.232479|1967.232479
2020-09-03 08:00:00|DCF|1599120000|1970.638921|1970.638921|1970.638921|1970.638921
2020-09-03 09:00:00|DCF|1599123600|1986.472647|1986.472647|1986.472647|1986.472647
2020-09-03 10:00:00|DCF|1599127200|1982.830285|1982.830285|1982.830285|1982.830285
2020-09-03 11:00:00|DCF|1599130800|1930.702084|1930.702084|1930.702084|1930.702084
2020-09-03 12:00:00|DCF|1599134400|1904.834017|1904.834017|1904.834017|1904.834017
2020-09-03 13:00:00|DCF|1599138000|1841.950963|1841.950963|1841.950963|1841.950963
2020-09-03 14:00:00|DCF|1599141600|1870.873099|1870.873099|1870.873099|1870.873099
2020-09-03 15:00:00|DCF|1599145200|1826.596115|1826.596115|1826.596115|1826.596115
2020-09-03 16:00:00|DCF|1599148800|1806.522615|1806.522615|1806.522615|1806.522615
2020-09-03 17:00:00|DCF|1599152400|1799.028196|1799.028196|1799.028196|1799.028196
2020-09-03 18:00:00|DCF|1599156000|1831.431771|1831.431771|1831.431771|1831.431771
2020-09-03 19:00:00|DCF|1599159600|1832.411911|1832.411911|1832.411911|1832.411911
2020-09-03 20:00:00|DCF|1599163200|1828.111328|1828.111328|1828.111328|1828.111328
2020-09-03 21:00:00|DCF|1599166800|1842.654532|1842.654532|1842.654532|1842.654532
2020-09-03 22:00:00|DCF|1599170400|1836.349889|1836.349889|1836.349889|1836.349889
2020-09-03 23:00:00|DCF|1599174000|1804.494871|1804.494871|1804.494871|1804.494871
2020-09-04 00:00:00|DCF|1599177600|1703.782445|1703.782445|1703.782445|1703.782445
2020-09-04 01:00:00|DCF|1599181200|1741.55567|1741.55567|1741.55567|1741.55567
2020-09-04 02:00:00|DCF|1599184800|1720.405358|1720.405358|1720.405358|1720.405358
2020-09-04 03:00:00|DCF|1599188400|1702.975122|1702.975122|1702.975122|1702.975122
2020-09-04 04:00:00|DCF|1599192000|1712.235082|1712.235082|1712.235082|1712.235082
2020-09-04 05:00:00|DCF|1599195600|1709.262421|1709.262421|1709.262421|1709.262421
2020-09-04 06:00:00|DCF|1599199200|1710.625778|1710.625778|1710.625778|1710.625778
2020-09-04 07:00:00|DCF|1599202800|1691.240273|1691.240273|1691.240273|1691.240273
2020-09-04 08:00:00|DCF|1599206400|1695.365392|1695.365392|1695.365392|1695.365392
2020-09-04 09:00:00|DCF|1599210000|1726.238483|1726.238483|1726.238483|1726.238483
2020-09-04 10:00:00|DCF|1599213600|1764.42526|1764.42526|1764.42526|1764.42526
2020-09-04 11:00:00|DCF|1599217200|1775.19146|1775.19146|1775.19146|1775.19146
2020-09-04 12:00:00|DCF|1599220800|1749.302268|1749.302268|1749.302268|1749.302268
2020-09-04 13:00:00|DCF|1599224400|1753.891|1753.891|1753.891|1753.891
2020-09-04 14:00:00|DCF|1599228000|1766.174131|1766.174131|1766.174131|1766.174131
2020-09-04 15:00:00|DCF|1599231600|1683.284461|1683.284461|1683.284461|1683.284461
2020-09-04 16:00:00|DCF|1599235200|1682.185191|1682.185191|1682.185191|1682.185191
2020-09-04 17:00:00|DCF|1599238800|1712.689523|1712.689523|1712.689523|1712.689523
2020-09-04 18:00:00|DCF|1599242400|1712.609594|1712.609594|1712.609594|1712.609594
2020-09-04 19:00:00|DCF|1599246000|1731.121129|1731.121129|1731.121129|1731.121129
2020-09-04 20:00:00|DCF|1599249600|1755.713663|1755.713663|1755.713663|1755.713663
2020-09-04 21:00:00|DCF|1599253200|1735.438186|1735.438186|1735.438186|1735.438186
2020-09-04 22:00:00|DCF|1599256800|1765.988956|1765.988956|1765.988956|1765.988956
2020-09-04 23:00:00|DCF|1599260400|1756.708045|1756.708045|1756.708045|1756.708045
2020-09-05 00:00:00|DCF|1599264000|1757.426032|1757.426032|1757.426032|1757.426032
2020-09-05 01:00:00|DCF|1599267600|1775.416387|1775.416387|1775.416387|1775.416387
2020-09-05 02:00:00|DCF|1599271200|1790.20279|1790.20279|1790.20279|1790.20279
2020-09-05 03:00:00|DCF|1599274800|1779.157712|1779.157712|1779.157712|1779.157712
2020-09-05 04:00:00|DCF|1599278400|1765.125295|1765.125295|1765.125295|1765.125295
2020-09-05 05:00:00|DCF|1599282000|1761.819781|1761.819781|1761.819781|1761.819781
2020-09-05 06:00:00|DCF|1599285600|1757.487887|1757.487887|1757.487887|1757.487887
2020-09-05 07:00:00|DCF|1599289200|1771.395017|1771.395017|1771.395017|1771.395017
2020-09-05 08:00:00|DCF|1599292800|1746.334329|1746.334329|1746.334329|1746.334329
2020-09-05 09:00:00|DCF|1599296400|1678.478194|1678.478194|1678.478194|1678.478194
2020-09-05 10:00:00|DCF|1599300000|1644.539144|1644.539144|1644.539144|1644.539144
2020-09-05 11:00:00|DCF|1599303600|1630.753418|1630.753418|1630.753418|1630.753418
2020-09-05 12:00:00|DCF|1599307200|1585.998869|1585.998869|1585.998869|1585.998869
2020-09-05 13:00:00|DCF|1599310800|1531.206773|1531.206773|1531.206773|1531.206773
2020-09-05 14:00:00|DCF|1599314400|1602.500072|1602.500072|1602.500072|1602.500072
2020-09-05 15:00:00|DCF|1599318000|1605.895579|1605.895579|1605.895579|1605.895579
2020-09-05 16:00:00|DCF|1599321600|1609.631373|1609.631373|1609.631373|1609.631373
2020-09-05 17:00:00|DCF|1599325200|1567.893722|1567.893722|1567.893722|1567.893722
2020-09-05 18:00:00|DCF|1599328800|1534.453422|1534.453422|1534.453422|1534.453422
2020-09-05 19:00:00|DCF|1599332400|1472.960231|1472.960231|1472.960231|1472.960231
2020-09-05 20:00:00|DCF|1599336000|1454.728902|1454.728902|1454.728902|1454.728902
2020-09-05 21:00:00|DCF|1599339600|1503.560966|1503.560966|1503.560966|1503.560966
2020-09-05 22:00:00|DCF|1599343200|1492.760347|1492.760347|1492.760347|1492.760347
2020-09-05 23:00:00|DCF|1599346800|1470.899817|1470.899817|1470.899817|1470.899817
2020-09-06 00:00:00|DCF|1599350400|1491.528807|1491.528807|1491.528807|1491.528807
2020-09-06 01:00:00|DCF|1599354000|1500.411334|1500.411334|1500.411334|1500.411334
2020-09-06 02:00:00|DCF|1599357600|1483.60348|1483.60348|1483.60348|1483.60348
2020-09-06 03:00:00|DCF|1599361200|1475.573257|1475.573257|1475.573257|1475.573257
2020-09-06 04:00:00|DCF|1599364800|1444.221748|1444.221748|1444.221748|1444.221748
2020-09-06 05:00:00|DCF|1599368400|1409.308439|1409.308439|1409.308439|1409.308439
2020-09-06 06:00:00|DCF|1599372000|1423.437781|1423.437781|1423.437781|1423.437781
2020-09-06 07:00:00|DCF|1599375600|1442.770672|1442.770672|1442.770672|1442.770672
2020-09-06 08:00:00|DCF|1599379200|1499.402838|1499.402838|1499.402838|1499.402838
2020-09-06 09:00:00|DCF|1599382800|1520.675673|1520.675673|1520.675673|1520.675673
2020-09-06 10:00:00|DCF|1599386400|1515.050831|1515.050831|1515.050831|1515.050831
2020-09-06 11:00:00|DCF|1599390000|1516.906409|1516.906409|1516.906409|1516.906409
2020-09-06 12:00:00|DCF|1599393600|1558.055165|1558.055165|1558.055165|1558.055165
2020-09-06 13:00:00|DCF|1599397200|1573.134527|1573.134527|1573.134527|1573.134527
2020-09-06 14:00:00|DCF|1599400800|1559.198795|1559.198795|1559.198795|1559.198795
2020-09-06 15:00:00|DCF|1599404400|1540.672265|1540.672265|1540.672265|1540.672265
2020-09-06 16:00:00|DCF|1599408000|1524.647526|1524.647526|1524.647526|1524.647526
2020-09-06 17:00:00|DCF|1599411600|1561.751089|1561.751089|1561.751089|1561.751089
2020-09-06 18:00:00|DCF|1599415200|1550.315304|1550.315304|1550.315304|1550.315304
2020-09-06 19:00:00|DCF|1599418800|1571.13861|1571.13861|1571.13861|1571.13861
2020-09-06 20:00:00|DCF|1599422400|1586.089353|1586.089353|1586.089353|1586.089353
2020-09-06 21:00:00|DCF|1599426000|1592.370151|1592.370151|1592.370151|1592.370151
2020-09-06 22:00:00|DCF|1599429600|1622.266765|1622.266765|1622.266765|1622.266765
2020-09-06 23:00:00|DCF|1599433200|1571.407521|1571.407521|1571.407521|1571.407521
2020-09-07 00:00:00|DCF|1599436800|1594.384871|1594.384871|1594.384871|1594.384871
2020-09-07 01:00:00|DCF|1599440400|1620.779004|1620.779004|1620.779004|1620.779004
2020-09-07 02:00:00|DCF|1599444000|1637.685289|1637.685289|1637.685289|1637.685289
2020-09-07 03:00:00|DCF|1599447600|1607.746957|1607.746957|1607.746957|1607.746957
2020-09-07 04:00:00|DCF|1599451200|1575.120505|1575.120505|1575.120505|1575.120505
2020-09-07 05:00:00|DCF|1599454800|1566.016271|1566.016271|1566.016271|1566.016271
2020-09-07 06:00:00|DCF|1599458400|1530.130971|1530.130971|1530.130971|1530.130971
2020-09-07 07:00:00|DCF|1599462000|1519.646957|1519.646957|1519.646957|1519.646957
2020-09-07 08:00:00|DCF|1599465600|1537.062134|1537.062134|1537.062134|1537.062134
2020-09-07 09:00:00|DCF|1599469200|1556.874958|1556.874958|1556.874958|1556.874958
2020-09-07 10:00:00|DCF|1599472800|1542.006676|1542.006676|1542.006676|1542.006676
2020-09-07 11:00:00|DCF|1599476400|1522.045909|1522.045909|1522.045909|1522.045909
2020-09-07 12:00:00|DCF|1599480000|1489.710655|1489.710655|1489.710655|1489.710655
2020-09-07 13:00:00|DCF|1599483600|1450.243113|1450.243113|1450.243113|1450.243113
2020-09-07 14:00:00|DCF|1599487200|1511.5273|1511.5273|1511.5273|1511.5273
2020-09-07 15:00:00|DCF|1599490800|1489.52545|1489.52545|1489.52545|1489.52545
2020-09-07 16:00:00|DCF|1599494400|1545.461563|1545.461563|1545.461563|1545.461563
2020-09-07 17:00:00|DCF|1599498000|1552.118024|1552.118024|1552.118024|1552.118024
2020-09-07 18:00:00|DCF|1599501600|1551.446209|1551.446209|1551.446209|1551.446209
2020-09-07 19:00:00|DCF|1599505200|1557.400124|1557.400124|1557.400124|1557.400124
2020-09-07 20:00:00|DCF|1599508800|1558.458181|1558.458181|1558.458181|1558.458181
2020-09-07 21:00:00|DCF|1599512400|1550.046391|1550.046391|1550.046391|1550.046391
2020-09-07 22:00:00|DCF|1599516000|1554.969548|1554.969548|1554.969548|1554.969548
2020-09-07 23:00:00|DCF|1599519600|1586.165021|1586.165021|1586.165021|1586.165021
2020-09-08 00:00:00|DCF|1599523200|1589.941148|1589.941148|1589.941148|1589.941148
2020-09-08 01:00:00|DCF|1599526800|1577.85394|1577.85394|1577.85394|1577.85394
2020-09-08 02:00:00|DCF|1599530400|1569.332374|1569.332374|1569.332374|1569.332374
2020-09-08 03:00:00|DCF|1599534000|1570.922859|1570.922859|1570.922859|1570.922859
2020-09-08 04:00:00|DCF|1599537600|1557.073288|1557.073288|1557.073288|1557.073288
2020-09-08 05:00:00|DCF|1599541200|1549.47746|1549.47746|1549.47746|1549.47746
2020-09-08 06:00:00|DCF|1599544800|1546.21197|1546.21197|1546.21197|1546.21197
2020-09-08 07:00:00|DCF|1599548400|1563.690502|1563.690502|1563.690502|1563.690502
2020-09-08 08:00:00|DCF|1599552000|1559.841246|1559.841246|1559.841246|1559.841246
2020-09-08 09:00:00|DCF|1599555600|1546.673367|1546.673367|1546.673367|1546.673367
2020-09-08 10:00:00|DCF|1599559200|1518.157576|1518.157576|1518.157576|1518.157576
2020-09-08 11:00:00|DCF|1599562800|1521.37064|1521.37064|1521.37064|1521.37064
2020-09-08 12:00:00|DCF|1599566400|1498.007123|1498.007123|1498.007123|1498.007123
2020-09-08 13:00:00|DCF|1599570000|1517.512743|1517.512743|1517.512743|1517.512743
2020-09-08 14:00:00|DCF|1599573600|1508.39793|1508.39793|1508.39793|1508.39793
2020-09-08 15:00:00|DCF|1599577200|1537.256814|1537.256814|1537.256814|1537.256814
2020-09-08 16:00:00|DCF|1599580800|1530.443136|1530.443136|1530.443136|1530.443136
2020-09-08 17:00:00|DCF|1599584400|1543.798147|1543.798147|1543.798147|1543.798147
2020-09-08 18:00:00|DCF|1599588000|1558.249735|1558.249735|1558.249735|1558.249735
2020-09-08 19:00:00|DCF|1599591600|1527.970463|1527.970463|1527.970463|1527.970463
2020-09-08 20:00:00|DCF|1599595200|1515.435664|1515.435664|1515.435664|1515.435664
2020-09-08 21:00:00|DCF|1599598800|1526.177829|1526.177829|1526.177829|1526.177829
2020-09-08 22:00:00|DCF|1599602400|1529.550181|1529.550181|1529.550181|1529.550181
2020-09-08 23:00:00|DCF|1599606000|1529.623016|1529.623016|1529.623016|1529.623016
2020-09-09 00:00:00|DCF|1599609600|1517.882857|1517.882857|1517.882857|1517.882857
2020-09-09 01:00:00|DCF|1599613200|1519.947673|1519.947673|1519.947673|1519.947673
2020-09-09 02:00:00|DCF|1599616800|1515.394002|1515.394002|1515.394002|1515.394002
2020-09-09 03:00:00|DCF|1599620400|1501.551674|1501.551674|1501.551674|1501.551674
2020-09-09 04:00:00|DCF|1599624000|1505.18503|1505.18503|1505.18503|1505.18503
2020-09-09 05:00:00|DCF|1599627600|1508.153675|1508.153675|1508.153675|1508.153675
2020-09-09 06:00:00|DCF|1599631200|1504.119485|1504.119485|1504.119485|1504.119485
2020-09-09 07:00:00|DCF|1599634800|1494.875546|1494.875546|1494.875546|1494.875546
2020-09-09 08:00:00|DCF|1599638400|1504.846944|1504.846944|1504.846944|1504.846944
2020-09-09 09:00:00|DCF|1599642000|1509.848835|1509.848835|1509.848835|1509.848835
2020-09-09 10:00:00|DCF|1599645600|1526.103309|1526.103309|1526.103309|1526.103309
2020-09-09 11:00:00|DCF|1599649200|1533.551255|1533.551255|1533.551255|1533.551255
2020-09-09 12:00:00|DCF|1599652800|1535.341317|1535.341317|1535.341317|1535.341317
2020-09-09 13:00:00|DCF|1599656400|1533.482001|1533.482001|1533.482001|1533.482001
2020-09-09 14:00:00|DCF|1599660000|1539.732798|1539.732798|1539.732798|1539.732798
2020-09-09 15:00:00|DCF|1599663600|1555.403375|1555.403375|1555.403375|1555.403375
2020-09-09 16:00:00|DCF|1599667200|1579.96204|1579.96204|1579.96204|1579.96204
2020-09-09 17:00:00|DCF|1599670800|1587.211719|1587.211719|1587.211719|1587.211719
2020-09-09 18:00:00|DCF|1599674400|1585.668825|1585.668825|1585.668825|1585.668825
2020-09-09 19:00:00|DCF|1599678000|1602.690291|1602.690291|1602.690291|1602.690291
2020-09-09 20:00:00|DCF|1599681600|1606.602177|1606.602177|1606.602177|1606.602177
2020-09-09 21:00:00|DCF|1599685200|1604.633475|1604.633475|1604.633475|1604.633475
2020-09-09 22:00:00|DCF|1599688800|1609.871522|1609.871522|1609.871522|1609.871522
2020-09-09 23:00:00|DCF|1599692400|1596.333756|1596.333756|1596.333756|1596.333756
2020-09-10 00:00:00|DCF|1599696000|1581.914157|1581.914157|1581.914157|1581.914157
2020-09-10 01:00:00|DCF|1599699600|1607.531494|1607.531494|1607.531494|1607.531494
2020-09-10 02:00:00|DCF|1599703200|1626.084127|1626.084127|1626.084127|1626.084127
2020-09-10 03:00:00|DCF|1599706800|1631.453968|1631.453968|1631.453968|1631.453968
2020-09-10 04:00:00|DCF|1599710400|1622.049182|1622.049182|1622.049182|1622.049182
2020-09-10 05:00:00|DCF|1599714000|1635.696193|1635.696193|1635.696193|1635.696193
2020-09-10 06:00:00|DCF|1599717600|1631.908479|1631.908479|1631.908479|1631.908479
2020-09-10 07:00:00|DCF|1599721200|1619.827452|1619.827452|1619.827452|1619.827452
2020-09-10 08:00:00|DCF|1599724800|1593.319054|1593.319054|1593.319054|1593.319054
2020-09-10 09:00:00|DCF|1599728400|1605.69316|1605.69316|1605.69316|1605.69316
2020-09-10 10:00:00|DCF|1599732000|1593.035923|1593.035923|1593.035923|1593.035923
2020-09-10 11:00:00|DCF|1599735600|1593.643676|1593.643676|1593.643676|1593.643676
2020-09-10 12:00:00|DCF|1599739200|1606.783054|1606.783054|1606.783054|1606.783054
2020-09-10 13:00:00|DCF|1599742800|1627.311262|1627.311262|1627.311262|1627.311262
2020-09-10 14:00:00|DCF|1599746400|1637.53266|1637.53266|1637.53266|1637.53266
2020-09-10 15:00:00|DCF|1599750000|1617.292922|1617.292922|1617.292922|1617.292922
2020-09-10 16:00:00|DCF|1599753600|1628.548528|1628.548528|1628.548528|1628.548528
2020-09-10 17:00:00|DCF|1599757200|1594.626541|1594.626541|1594.626541|1594.626541
2020-09-10 18:00:00|DCF|1599760800|1602.803295|1602.803295|1602.803295|1602.803295
2020-09-10 19:00:00|DCF|1599764400|1581.015794|1581.015794|1581.015794|1581.015794
2020-09-10 20:00:00|DCF|1599768000|1572.976096|1572.976096|1572.976096|1572.976096
2020-09-10 21:00:00|DCF|1599771600|1570.39746|1570.39746|1570.39746|1570.39746
2020-09-10 22:00:00|DCF|1599775200|1570.072338|1570.072338|1570.072338|1570.072338
2020-09-10 23:00:00|DCF|1599778800|1573.640267|1573.640267|1573.640267|1573.640267
2020-09-11 00:00:00|DCF|1599782400|1570.83598|1570.83598|1570.83598|1570.83598
2020-09-11 01:00:00|DCF|1599786000|1575.637866|1575.637866|1575.637866|1575.637866
2020-09-11 02:00:00|DCF|1599789600|1549.45432|1549.45432|1549.45432|1549.45432
2020-09-11 03:00:00|DCF|1599793200|1533.637791|1533.637791|1533.637791|1533.637791
2020-09-11 04:00:00|DCF|1599796800|1501.876499|1501.876499|1501.876499|1501.876499
2020-09-11 05:00:00|DCF|1599800400|1513.387306|1513.387306|1513.387306|1513.387306
2020-09-11 06:00:00|DCF|1599804000|1523.17451|1523.17451|1523.17451|1523.17451
2020-09-11 07:00:00|DCF|1599807600|1527.555173|1527.555173|1527.555173|1527.555173
2020-09-11 08:00:00|DCF|1599811200|1526.705179|1526.705179|1526.705179|1526.705179
2020-09-11 09:00:00|DCF|1599814800|1554.58682|1554.58682|1554.58682|1554.58682
2020-09-11 10:00:00|DCF|1599818400|1558.938251|1558.938251|1558.938251|1558.938251
2020-09-11 11:00:00|DCF|1599822000|1556.24802|1556.24802|1556.24802|1556.24802
2020-09-11 12:00:00|DCF|1599825600|1549.206143|1549.206143|1549.206143|1549.206143
2020-09-11 13:00:00|DCF|1599829200|1558.172336|1558.172336|1558.172336|1558.172336
2020-09-11 14:00:00|DCF|1599832800|1563.3053|1563.3053|1563.3053|1563.3053
2020-09-11 15:00:00|DCF|1599836400|1572.956222|1572.956222|1572.956222|1572.956222
2020-09-11 16:00:00|DCF|1599840000|1575.292661|1575.292661|1575.292661|1575.292661
2020-09-11 17:00:00|DCF|1599843600|1563.718636|1563.718636|1563.718636|1563.718636
2020-09-11 18:00:00|DCF|1599847200|1562.97195|1562.97195|1562.97195|1562.97195
2020-09-11 19:00:00|DCF|1599850800|1565.214571|1565.214571|1565.214571|1565.214571
2020-09-11 20:00:00|DCF|1599854400|1561.895128|1561.895128|1561.895128|1561.895128
2020-09-11 21:00:00|DCF|1599858000|1554.19856|1554.19856|1554.19856|1554.19856
2020-09-11 22:00:00|DCF|1599861600|1553.028941|1553.028941|1553.028941|1553.028941
2020-09-11 23:00:00|DCF|1599865200|1566.115994|1566.115994|1566.115994|1566.115994
2020-09-12 00:00:00|DCF|1599868800|1563.210926|1563.210926|1563.210926|1563.210926
2020-09-12 01:00:00|DCF|1599872400|1561.856421|1561.856421|1561.856421|1561.856421
2020-09-12 02:00:00|DCF|1599876000|1570.789963|1570.789963|1570.789963|1570.789963
2020-09-12 03:00:00|DCF|1599879600|1560.256751|1560.256751|1560.256751|1560.256751
2020-09-12 04:00:00|DCF|1599883200|1570.34493|1570.34493|1570.34493|1570.34493
2020-09-12 05:00:00|DCF|1599886800|1571.714839|1571.714839|1571.714839|1571.714839
2020-09-12 06:00:00|DCF|1599890400|1573.012|1573.012|1573.012|1573.012
2020-09-12 07:00:00|DCF|1599894000|1559.643418|1559.643418|1559.643418|1559.643418
2020-09-12 08:00:00|DCF|1599897600|1560.097753|1560.097753|1560.097753|1560.097753
2020-09-12 09:00:00|DCF|1599901200|1555.134578|1555.134578|1555.134578|1555.134578
2020-09-12 10:00:00|DCF|1599904800|1560.337127|1560.337127|1560.337127|1560.337127
2020-09-12 11:00:00|DCF|1599908400|1555.579704|1555.579704|1555.579704|1555.579704
2020-09-12 12:00:00|DCF|1599912000|1569.52648|1569.52648|1569.52648|1569.52648
2020-09-12 13:00:00|DCF|1599915600|1563.539103|1563.539103|1563.539103|1563.539103
2020-09-12 14:00:00|DCF|1599919200|1541.441138|1541.441138|1541.441138|1541.441138
2020-09-12 15:00:00|DCF|1599922800|1557.006706|1557.006706|1557.006706|1557.006706
2020-09-12 16:00:00|DCF|1599926400|1568.184916|1568.184916|1568.184916|1568.184916
2020-09-12 17:00:00|DCF|1599930000|1565.599222|1565.599222|1565.599222|1565.599222
2020-09-12 18:00:00|DCF|1599933600|1565.953738|1565.953738|1565.953738|1565.953738
2020-09-12 19:00:00|DCF|1599937200|1588.874094|1588.874094|1588.874094|1588.874094
2020-09-12 20:00:00|DCF|1599940800|1593.121202|1593.121202|1593.121202|1593.121202
2020-09-12 21:00:00|DCF|1599944400|1581.479077|1581.479077|1581.479077|1581.479077
2020-09-12 22:00:00|DCF|1599948000|1588.19956|1588.19956|1588.19956|1588.19956
2020-09-12 23:00:00|DCF|1599951600|1582.828033|1582.828033|1582.828033|1582.828033
2020-09-13 00:00:00|DCF|1599955200|1596.565644|1596.565644|1596.565644|1596.565644
2020-09-13 01:00:00|DCF|1599958800|1588.867252|1588.867252|1588.867252|1588.867252
2020-09-13 02:00:00|DCF|1599962400|1582.076852|1582.076852|1582.076852|1582.076852
2020-09-13 03:00:00|DCF|1599966000|1581.883464|1581.883464|1581.883464|1581.883464
2020-09-13 04:00:00|DCF|1599969600|1594.330818|1594.330818|1594.330818|1594.330818
2020-09-13 05:00:00|DCF|1599973200|1595.465941|1595.465941|1595.465941|1595.465941
2020-09-13 06:00:00|DCF|1599976800|1596.640464|1596.640464|1596.640464|1596.640464
2020-09-13 07:00:00|DCF|1599980400|1596.400073|1596.400073|1596.400073|1596.400073
2020-09-13 08:00:00|DCF|1599984000|1607.123164|1607.123164|1607.123164|1607.123164
2020-09-13 09:00:00|DCF|1599987600|1609.742701|1609.742701|1609.742701|1609.742701
2020-09-13 10:00:00|DCF|1599991200|1595.650982|1595.650982|1595.650982|1595.650982
2020-09-13 11:00:00|DCF|1599994800|1591.537286|1591.537286|1591.537286|1591.537286
2020-09-13 12:00:00|DCF|1599998400|1567.76428|1567.76428|1567.76428|1567.76428
2020-09-13 13:00:00|DCF|1600002000|1540.001075|1540.001075|1540.001075|1540.001075
2020-09-13 14:00:00|DCF|1600005600|1547.77158|1547.77158|1547.77158|1547.77158
2020-09-13 15:00:00|DCF|1600009200|1541.115389|1541.115389|1541.115389|1541.115389
2020-09-13 16:00:00|DCF|1600012800|1518.051199|1518.051199|1518.051199|1518.051199
2020-09-13 17:00:00|DCF|1600016400|1513.992218|1513.992218|1513.992218|1513.992218
2020-09-13 18:00:00|DCF|1600020000|1517.773523|1517.773523|1517.773523|1517.773523
2020-09-13 19:00:00|DCF|1600023600|1513.703878|1513.703878|1513.703878|1513.703878
2020-09-13 20:00:00|DCF|1600027200|1522.921532|1522.921532|1522.921532|1522.921532
2020-09-13 21:00:00|DCF|1600030800|1528.180458|1528.180458|1528.180458|1528.180458
2020-09-13 22:00:00|DCF|1600034400|1528.005282|1528.005282|1528.005282|1528.005282
2020-09-13 23:00:00|DCF|1600038000|1534.640582|1534.640582|1534.640582|1534.640582
2020-09-14 00:00:00|DCF|1600041600|1530.080352|1530.080352|1530.080352|1530.080352
2020-09-14 01:00:00|DCF|1600045200|1502.764552|1502.764552|1502.764552|1502.764552
2020-09-14 02:00:00|DCF|1600048800|1515.879708|1515.879708|1515.879708|1515.879708
2020-09-14 03:00:00|DCF|1600052400|1526.447289|1526.447289|1526.447289|1526.447289
2020-09-14 04:00:00|DCF|1600056000|1520.644363|1520.644363|1520.644363|1520.644363
2020-09-14 05:00:00|DCF|1600059600|1517.548843|1517.548843|1517.548843|1517.548843
2020-09-14 06:00:00|DCF|1600063200|1517.270428|1517.270428|1517.270428|1517.270428
2020-09-14 07:00:00|DCF|1600066800|1520.397724|1520.397724|1520.397724|1520.397724
2020-09-14 08:00:00|DCF|1600070400|1529.326755|1529.326755|1529.326755|1529.326755
2020-09-14 09:00:00|DCF|1600074000|1516.18685|1516.18685|1516.18685|1516.18685
2020-09-14 10:00:00|DCF|1600077600|1510.88329|1510.88329|1510.88329|1510.88329
2020-09-14 11:00:00|DCF|1600081200|1519.262411|1519.262411|1519.262411|1519.262411
2020-09-14 12:00:00|DCF|1600084800|1527.798888|1527.798888|1527.798888|1527.798888
2020-09-14 13:00:00|DCF|1600088400|1537.233133|1537.233133|1537.233133|1537.233133
2020-09-14 14:00:00|DCF|1600092000|1559.868675|1559.868675|1559.868675|1559.868675
2020-09-14 15:00:00|DCF|1600095600|1563.478036|1563.478036|1563.478036|1563.478036
2020-09-14 16:00:00|DCF|1600099200|1573.901707|1573.901707|1573.901707|1573.901707
2020-09-14 17:00:00|DCF|1600102800|1556.421436|1556.421436|1556.421436|1556.421436
2020-09-14 18:00:00|DCF|1600106400|1559.585616|1559.585616|1559.585616|1559.585616
2020-09-14 19:00:00|DCF|1600110000|1562.977813|1562.977813|1562.977813|1562.977813
2020-09-14 20:00:00|DCF|1600113600|1555.294045|1555.294045|1555.294045|1555.294045
2020-09-14 21:00:00|DCF|1600117200|1569.973927|1569.973927|1569.973927|1569.973927
2020-09-14 22:00:00|DCF|1600120800|1561.340146|1561.340146|1561.340146|1561.340146
2020-09-14 23:00:00|DCF|1600124400|1534.531929|1534.531929|1534.531929|1534.531929
2020-09-15 00:00:00|DCF|1600128000|1536.279434|1536.279434|1536.279434|1536.279434
2020-09-15 01:00:00|DCF|1600131600|1548.713084|1548.713084|1548.713084|1548.713084
2020-09-15 02:00:00|DCF|1600135200|1552.143798|1552.143798|1552.143798|1552.143798
2020-09-15 03:00:00|DCF|1600138800|1558.359483|1558.359483|1558.359483|1558.359483
2020-09-15 04:00:00|DCF|1600142400|1541.767374|1541.767374|1541.767374|1541.767374
2020-09-15 05:00:00|DCF|1600146000|1527.849875|1527.849875|1527.849875|1527.849875
2020-09-15 06:00:00|DCF|1600149600|1521.539587|1521.539587|1521.539587|1521.539587
2020-09-15 07:00:00|DCF|1600153200|1534.477889|1534.477889|1534.477889|1534.477889
2020-09-15 08:00:00|DCF|1600156800|1530.45|1530.45|1530.45|1530.45
2020-09-15 09:00:00|DCF|1600160400|1506.285956|1506.285956|1506.285956|1506.285956
2020-09-15 10:00:00|DCF|1600164000|1519.824571|1519.824571|1519.824571|1519.824571
2020-09-15 11:00:00|DCF|1600167600|1538.920333|1538.920333|1538.920333|1538.920333
2020-09-15 12:00:00|DCF|1600171200|1527.86865|1527.86865|1527.86865|1527.86865
2020-09-15 13:00:00|DCF|1600174800|1528.119709|1528.119709|1528.119709|1528.119709
2020-09-15 14:00:00|DCF|1600178400|1502.22163|1502.22163|1502.22163|1502.22163
2020-09-15 15:00:00|DCF|1600182000|1448.345491|1448.345491|1448.345491|1448.345491
2020-09-15 16:00:00|DCF|1600185600|1459.375821|1459.375821|1459.375821|1459.375821
2020-09-15 17:00:00|DCF|1600189200|1460.274947|1460.274947|1460.274947|1460.274947
2020-09-15 18:00:00|DCF|1600192800|1464.037512|1464.037512|1464.037512|1464.037512
2020-09-15 19:00:00|DCF|1600196400|1452.557759|1452.557759|1452.557759|1452.557759
2020-09-15 20:00:00|DCF|1600200000|1439.217431|1439.217431|1439.217431|1439.217431
2020-09-15 21:00:00|DCF|1600203600|1440.588259|1440.588259|1440.588259|1440.588259
2020-09-15 22:00:00|DCF|1600207200|1439.87314|1439.87314|1439.87314|1439.87314
2020-09-15 23:00:00|DCF|1600210800|1427.524147|1427.524147|1427.524147|1427.524147
2020-09-16 00:00:00|DCF|1600214400|1421.971289|1421.971289|1421.971289|1421.971289
2020-09-16 01:00:00|DCF|1600218000|1378.817216|1378.817216|1378.817216|1378.817216
2020-09-16 02:00:00|DCF|1600221600|1407.129564|1407.129564|1407.129564|1407.129564
2020-09-16 03:00:00|DCF|1600225200|1390.543276|1390.543276|1390.543276|1390.543276
2020-09-16 04:00:00|DCF|1600228800|1400.80094|1400.80094|1400.80094|1400.80094
2020-09-16 05:00:00|DCF|1600232400|1411.746346|1411.746346|1411.746346|1411.746346
2020-09-16 06:00:00|DCF|1600236000|1404.174432|1404.174432|1404.174432|1404.174432
2020-09-16 07:00:00|DCF|1600239600|1407.930038|1407.930038|1407.930038|1407.930038
2020-09-16 08:00:00|DCF|1600243200|1421.103901|1421.103901|1421.103901|1421.103901
2020-09-16 09:00:00|DCF|1600246800|1412.259383|1412.259383|1412.259383|1412.259383
2020-09-16 10:00:00|DCF|1600250400|1403.102361|1403.102361|1403.102361|1403.102361
2020-09-16 11:00:00|DCF|1600254000|1399.561639|1399.561639|1399.561639|1399.561639
2020-09-16 12:00:00|DCF|1600257600|1405.5401|1405.5401|1405.5401|1405.5401
2020-09-16 13:00:00|DCF|1600261200|1415.447299|1415.447299|1415.447299|1415.447299
2020-09-16 14:00:00|DCF|1600264800|1409.423907|1409.423907|1409.423907|1409.423907
2020-09-16 15:00:00|DCF|1600268400|1402.545168|1402.545168|1402.545168|1402.545168
2020-09-16 16:00:00|DCF|1600272000|1420.274825|1420.274825|1420.274825|1420.274825
2020-09-16 17:00:00|DCF|1600275600|1424.789426|1424.789426|1424.789426|1424.789426
2020-09-16 18:00:00|DCF|1600279200|1428.523319|1428.523319|1428.523319|1428.523319
2020-09-16 19:00:00|DCF|1600282800|1417.64691|1417.64691|1417.64691|1417.64691
2020-09-16 20:00:00|DCF|1600286400|1418.938523|1418.938523|1418.938523|1418.938523
2020-09-16 21:00:00|DCF|1600290000|1422.757408|1422.757408|1422.757408|1422.757408
2020-09-16 22:00:00|DCF|1600293600|1429.298841|1429.298841|1429.298841|1429.298841
2020-09-16 23:00:00|DCF|1600297200|1429.011992|1429.011992|1429.011992|1429.011992
2020-09-17 00:00:00|DCF|1600300800|1419.718679|1419.718679|1419.718679|1419.718679
2020-09-17 01:00:00|DCF|1600304400|1447.622787|1447.622787|1447.622787|1447.622787
2020-09-17 02:00:00|DCF|1600308000|1455.643811|1455.643811|1455.643811|1455.643811
2020-09-17 03:00:00|DCF|1600311600|1452.824065|1452.824065|1452.824065|1452.824065
2020-09-17 04:00:00|DCF|1600315200|1424.134968|1424.134968|1424.134968|1424.134968
2020-09-17 05:00:00|DCF|1600318800|1429.006663|1429.006663|1429.006663|1429.006663
2020-09-17 06:00:00|DCF|1600322400|1441.142043|1441.142043|1441.142043|1441.142043
2020-09-17 07:00:00|DCF|1600326000|1425.247644|1425.247644|1425.247644|1425.247644
2020-09-17 08:00:00|DCF|1600329600|1405.78784|1405.78784|1405.78784|1405.78784
2020-09-17 09:00:00|DCF|1600333200|1408.601162|1408.601162|1408.601162|1408.601162
2020-09-17 10:00:00|DCF|1600336800|1415.870268|1415.870268|1415.870268|1415.870268
2020-09-17 11:00:00|DCF|1600340400|1412.84424|1412.84424|1412.84424|1412.84424
2020-09-17 12:00:00|DCF|1600344000|1425.993094|1425.993094|1425.993094|1425.993094
2020-09-17 13:00:00|DCF|1600347600|1411.538314|1411.538314|1411.538314|1411.538314
2020-09-17 14:00:00|DCF|1600351200|1426.354361|1426.354361|1426.354361|1426.354361
2020-09-17 15:00:00|DCF|1600354800|1417.347526|1417.347526|1417.347526|1417.347526
2020-09-17 16:00:00|DCF|1600358400|1419.744692|1419.744692|1419.744692|1419.744692
2020-09-17 17:00:00|DCF|1600362000|1416.420698|1416.420698|1416.420698|1416.420698
2020-09-17 18:00:00|DCF|1600365600|1406.20918|1406.20918|1406.20918|1406.20918
2020-09-17 19:00:00|DCF|1600369200|1420.718516|1420.718516|1420.718516|1420.718516
2020-09-17 20:00:00|DCF|1600372800|1437.566974|1437.566974|1437.566974|1437.566974
2020-09-17 21:00:00|DCF|1600376400|1442.696431|1442.696431|1442.696431|1442.696431
2020-09-17 22:00:00|DCF|1600380000|1447.258764|1447.258764|1447.258764|1447.258764
2020-09-17 23:00:00|DCF|1600383600|1449.028777|1449.028777|1449.028777|1449.028777
2020-09-18 00:00:00|DCF|1600387200|1456.052932|1456.052932|1456.052932|1456.052932
2020-09-18 01:00:00|DCF|1600390800|1457.207154|1457.207154|1457.207154|1457.207154
2020-09-18 02:00:00|DCF|1600394400|1453.952903|1453.952903|1453.952903|1453.952903
2020-09-18 03:00:00|DCF|1600398000|1476.389462|1476.389462|1476.389462|1476.389462
2020-09-18 04:00:00|DCF|1600401600|1479.769737|1479.769737|1479.769737|1479.769737
2020-09-18 05:00:00|DCF|1600405200|1460.886106|1460.886106|1460.886106|1460.886106
2020-09-18 06:00:00|DCF|1600408800|1459.938938|1459.938938|1459.938938|1459.938938
2020-09-18 07:00:00|DCF|1600412400|1464.019567|1464.019567|1464.019567|1464.019567
2020-09-18 08:00:00|DCF|1600416000|1454.676717|1454.676717|1454.676717|1454.676717
2020-09-18 09:00:00|DCF|1600419600|1454.954593|1454.954593|1454.954593|1454.954593
2020-09-18 10:00:00|DCF|1600423200|1463.383201|1463.383201|1463.383201|1463.383201
2020-09-18 11:00:00|DCF|1600426800|1463.342282|1463.342282|1463.342282|1463.342282
2020-09-18 12:00:00|DCF|1600430400|1468.346937|1468.346937|1468.346937|1468.346937
2020-09-18 13:00:00|DCF|1600434000|1470.231643|1470.231643|1470.231643|1470.231643
2020-09-18 14:00:00|DCF|1600437600|1446.711086|1446.711086|1446.711086|1446.711086
2020-09-18 15:00:00|DCF|1600441200|1453.460913|1453.460913|1453.460913|1453.460913
2020-09-18 16:00:00|DCF|1600444800|1437.264408|1437.264408|1437.264408|1437.264408
2020-09-18 17:00:00|DCF|1600448400|1432.162826|1432.162826|1432.162826|1432.162826
2020-09-18 18:00:00|DCF|1600452000|1402.356287|1402.356287|1402.356287|1402.356287
2020-09-18 19:00:00|DCF|1600455600|1403.310354|1403.310354|1403.310354|1403.310354
2020-09-18 20:00:00|DCF|1600459200|1409.698484|1409.698484|1409.698484|1409.698484
2020-09-18 21:00:00|DCF|1600462800|1406.968404|1406.968404|1406.968404|1406.968404
2020-09-18 22:00:00|DCF|1600466400|1405.984156|1405.984156|1405.984156|1405.984156
2020-09-18 23:00:00|DCF|1600470000|1406.732685|1406.732685|1406.732685|1406.732685
2020-09-19 00:00:00|DCF|1600473600|1416.859723|1416.859723|1416.859723|1416.859723
2020-09-19 01:00:00|DCF|1600477200|1410.68181|1410.68181|1410.68181|1410.68181
2020-09-19 02:00:00|DCF|1600480800|1407.8565|1407.8565|1407.8565|1407.8565
2020-09-19 03:00:00|DCF|1600484400|1413.652325|1413.652325|1413.652325|1413.652325
2020-09-19 04:00:00|DCF|1600488000|1417.122468|1417.122468|1417.122468|1417.122468
2020-09-19 05:00:00|DCF|1600491600|1413.134131|1413.134131|1413.134131|1413.134131
2020-09-19 06:00:00|DCF|1600495200|1407.761715|1407.761715|1407.761715|1407.761715
2020-09-19 07:00:00|DCF|1600498800|1409.602939|1409.602939|1409.602939|1409.602939
2020-09-19 08:00:00|DCF|1600502400|1401.438022|1401.438022|1401.438022|1401.438022
2020-09-19 09:00:00|DCF|1600506000|1407.410477|1407.410477|1407.410477|1407.410477
2020-09-19 10:00:00|DCF|1600509600|1412.844777|1412.844777|1412.844777|1412.844777
2020-09-19 11:00:00|DCF|1600513200|1418.303924|1418.303924|1418.303924|1418.303924
2020-09-19 12:00:00|DCF|1600516800|1429.149282|1429.149282|1429.149282|1429.149282
2020-09-19 13:00:00|DCF|1600520400|1424.738058|1424.738058|1424.738058|1424.738058
2020-09-19 14:00:00|DCF|1600524000|1424.774383|1424.774383|1424.774383|1424.774383
2020-09-19 15:00:00|DCF|1600527600|1416.738878|1416.738878|1416.738878|1416.738878
2020-09-19 16:00:00|DCF|1600531200|1416.575959|1416.575959|1416.575959|1416.575959
2020-09-19 17:00:00|DCF|1600534800|1416.390085|1416.390085|1416.390085|1416.390085
2020-09-19 18:00:00|DCF|1600538400|1439.042041|1439.042041|1439.042041|1439.042041
2020-09-19 19:00:00|DCF|1600542000|1430.371365|1430.371365|1430.371365|1430.371365
2020-09-19 20:00:00|DCF|1600545600|1431.780591|1431.780591|1431.780591|1431.780591
2020-09-19 21:00:00|DCF|1600549200|1423.541593|1423.541593|1423.541593|1423.541593
2020-09-19 22:00:00|DCF|1600552800|1419.2482|1419.2482|1419.2482|1419.2482
2020-09-19 23:00:00|DCF|1600556400|1409.972731|1409.972731|1409.972731|1409.972731
2020-09-20 00:00:00|DCF|1600560000|1412.951488|1412.951488|1412.951488|1412.951488
2020-09-20 01:00:00|DCF|1600563600|1415.811561|1415.811561|1415.811561|1415.811561
2020-09-20 02:00:00|DCF|1600567200|1404.390903|1404.390903|1404.390903|1404.390903
2020-09-20 03:00:00|DCF|1600570800|1400.496612|1400.496612|1400.496612|1400.496612
2020-09-20 04:00:00|DCF|1600574400|1441.48285|1441.48285|1441.48285|1441.48285
2020-09-20 05:00:00|DCF|1600578000|1426.555349|1426.555349|1426.555349|1426.555349
2020-09-20 06:00:00|DCF|1600581600|1423.120984|1423.120984|1423.120984|1423.120984
2020-09-20 07:00:00|DCF|1600585200|1410.691293|1410.691293|1410.691293|1410.691293
2020-09-20 08:00:00|DCF|1600588800|1416.05839|1416.05839|1416.05839|1416.05839
2020-09-20 09:00:00|DCF|1600592400|1407.887208|1407.887208|1407.887208|1407.887208
2020-09-20 10:00:00|DCF|1600596000|1403.828846|1403.828846|1403.828846|1403.828846
2020-09-20 11:00:00|DCF|1600599600|1408.473712|1408.473712|1408.473712|1408.473712
2020-09-20 12:00:00|DCF|1600603200|1404.18492|1404.18492|1404.18492|1404.18492
2020-09-20 13:00:00|DCF|1600606800|1381.43156|1381.43156|1381.43156|1381.43156
2020-09-20 14:00:00|DCF|1600610400|1371.836216|1371.836216|1371.836216|1371.836216
2020-09-20 15:00:00|DCF|1600614000|1367.623745|1367.623745|1367.623745|1367.623745
2020-09-20 16:00:00|DCF|1600617600|1364.354962|1364.354962|1364.354962|1364.354962
2020-09-20 17:00:00|DCF|1600621200|1341.991353|1341.991353|1341.991353|1341.991353
2020-09-20 18:00:00|DCF|1600624800|1345.527048|1345.527048|1345.527048|1345.527048
2020-09-20 19:00:00|DCF|1600628400|1347.486066|1347.486066|1347.486066|1347.486066
2020-09-20 20:00:00|DCF|1600632000|1343.137482|1343.137482|1343.137482|1343.137482
2020-09-20 21:00:00|DCF|1600635600|1373.661499|1373.661499|1373.661499|1373.661499
2020-09-20 22:00:00|DCF|1600639200|1345.761514|1345.761514|1345.761514|1345.761514
2020-09-20 23:00:00|DCF|1600642800|1346.832856|1346.832856|1346.832856|1346.832856
2020-09-21 00:00:00|DCF|1600646400|1354.986543|1354.986543|1354.986543|1354.986543
2020-09-21 01:00:00|DCF|1600650000|1359.728595|1359.728595|1359.728595|1359.728595
2020-09-21 02:00:00|DCF|1600653600|1357.279954|1357.279954|1357.279954|1357.279954
2020-09-21 03:00:00|DCF|1600657200|1357.037683|1357.037683|1357.037683|1357.037683
2020-09-21 04:00:00|DCF|1600660800|1361.824973|1361.824973|1361.824973|1361.824973
2020-09-21 05:00:00|DCF|1600664400|1362.292798|1362.292798|1362.292798|1362.292798
2020-09-21 06:00:00|DCF|1600668000|1354.246802|1354.246802|1354.246802|1354.246802
2020-09-21 07:00:00|DCF|1600671600|1350.046582|1350.046582|1350.046582|1350.046582
2020-09-21 08:00:00|DCF|1600675200|1336.825572|1336.825572|1336.825572|1336.825572
2020-09-21 09:00:00|DCF|1600678800|1313.706675|1313.706675|1313.706675|1313.706675
2020-09-21 10:00:00|DCF|1600682400|1268.309841|1268.309841|1268.309841|1268.309841
2020-09-21 11:00:00|DCF|1600686000|1280.70871|1280.70871|1280.70871|1280.70871
2020-09-21 12:00:00|DCF|1600689600|1270.270658|1270.270658|1270.270658|1270.270658
2020-09-21 13:00:00|DCF|1600693200|1274.468692|1274.468692|1274.468692|1274.468692
2020-09-21 14:00:00|DCF|1600696800|1250.524587|1250.524587|1250.524587|1250.524587
2020-09-21 15:00:00|DCF|1600700400|1214.556095|1214.556095|1214.556095|1214.556095
2020-09-21 16:00:00|DCF|1600704000|1223.885015|1223.885015|1223.885015|1223.885015
2020-09-21 17:00:00|DCF|1600707600|1222.544413|1222.544413|1222.544413|1222.544413
2020-09-21 18:00:00|DCF|1600711200|1239.516265|1239.516265|1239.516265|1239.516265
2020-09-21 19:00:00|DCF|1600714800|1250.544878|1250.544878|1250.544878|1250.544878
2020-09-21 20:00:00|DCF|1600718400|1268.659646|1268.659646|1268.659646|1268.659646
2020-09-21 21:00:00|DCF|1600722000|1270.499885|1270.499885|1270.499885|1270.499885
2020-09-21 22:00:00|DCF|1600725600|1280.484861|1280.484861|1280.484861|1280.484861
2020-09-21 23:00:00|DCF|1600729200|1263.991214|1263.991214|1263.991214|1263.991214
2020-09-22 00:00:00|DCF|1600732800|1241.383477|1241.383477|1241.383477|1241.383477
2020-09-22 01:00:00|DCF|1600736400|1260.598852|1260.598852|1260.598852|1260.598852
2020-09-22 02:00:00|DCF|1600740000|1263.400998|1263.400998|1263.400998|1263.400998
2020-09-22 03:00:00|DCF|1600743600|1262.591174|1262.591174|1262.591174|1262.591174
2020-09-22 04:00:00|DCF|1600747200|1260.267387|1260.267387|1260.267387|1260.267387
2020-09-22 05:00:00|DCF|1600750800|1256.749325|1256.749325|1256.749325|1256.749325
2020-09-22 06:00:00|DCF|1600754400|1265.254721|1265.254721|1265.254721|1265.254721
2020-09-22 07:00:00|DCF|1600758000|1244.857898|1244.857898|1244.857898|1244.857898
2020-09-22 08:00:00|DCF|1600761600|1223.17902|1223.17902|1223.17902|1223.17902
2020-09-22 09:00:00|DCF|1600765200|1240.297344|1240.297344|1240.297344|1240.297344
2020-09-22 10:00:00|DCF|1600768800|1264.020695|1264.020695|1264.020695|1264.020695
2020-09-22 11:00:00|DCF|1600772400|1269.245443|1269.245443|1269.245443|1269.245443
2020-09-22 12:00:00|DCF|1600776000|1263.785501|1263.785501|1263.785501|1263.785501
2020-09-22 13:00:00|DCF|1600779600|1273.937979|1273.937979|1273.937979|1273.937979
2020-09-22 14:00:00|DCF|1600783200|1276.466202|1276.466202|1276.466202|1276.466202
2020-09-22 15:00:00|DCF|1600786800|1279.539611|1279.539611|1279.539611|1279.539611
2020-09-22 16:00:00|DCF|1600790400|1281.387401|1281.387401|1281.387401|1281.387401
2020-09-22 17:00:00|DCF|1600794000|1292.387477|1292.387477|1292.387477|1292.387477
2020-09-22 18:00:00|DCF|1600797600|1294.421134|1294.421134|1294.421134|1294.421134
2020-09-22 19:00:00|DCF|1600801200|1288.874889|1288.874889|1288.874889|1288.874889
2020-09-22 20:00:00|DCF|1600804800|1287.155769|1287.155769|1287.155769|1287.155769
2020-09-22 21:00:00|DCF|1600808400|1288.590897|1288.590897|1288.590897|1288.590897
2020-09-22 22:00:00|DCF|1600812000|1304.446238|1304.446238|1304.446238|1304.446238
2020-09-22 23:00:00|DCF|1600815600|1299.037983|1299.037983|1299.037983|1299.037983
2020-09-23 00:00:00|DCF|1600819200|1300.047943|1300.047943|1300.047943|1300.047943
2020-09-23 01:00:00|DCF|1600822800|1303.492763|1303.492763|1303.492763|1303.492763
2020-09-23 02:00:00|DCF|1600826400|1305.287178|1305.287178|1305.287178|1305.287178
2020-09-23 03:00:00|DCF|1600830000|1311.121249|1311.121249|1311.121249|1311.121249
2020-09-23 04:00:00|DCF|1600833600|1292.790814|1292.790814|1292.790814|1292.790814
2020-09-23 05:00:00|DCF|1600837200|1283.43517|1283.43517|1283.43517|1283.43517
2020-09-23 06:00:00|DCF|1600840800|1286.517828|1286.517828|1286.517828|1286.517828
2020-09-23 07:00:00|DCF|1600844400|1269.328238|1269.328238|1269.328238|1269.328238
2020-09-23 08:00:00|DCF|1600848000|1267.917672|1267.917672|1267.917672|1267.917672
2020-09-23 09:00:00|DCF|1600851600|1266.829777|1266.829777|1266.829777|1266.829777
2020-09-23 10:00:00|DCF|1600855200|1278.226546|1278.226546|1278.226546|1278.226546
2020-09-23 11:00:00|DCF|1600858800|1278.381207|1278.381207|1278.381207|1278.381207
2020-09-23 12:00:00|DCF|1600862400|1277.64003|1277.64003|1277.64003|1277.64003
2020-09-23 13:00:00|DCF|1600866000|1283.551157|1283.551157|1283.551157|1283.551157
2020-09-23 14:00:00|DCF|1600869600|1288.878892|1288.878892|1288.878892|1288.878892
2020-09-23 15:00:00|DCF|1600873200|1272.009546|1272.009546|1272.009546|1272.009546
2020-09-23 16:00:00|DCF|1600876800|1266.610206|1266.610206|1266.610206|1266.610206
2020-09-23 17:00:00|DCF|1600880400|1281.581121|1281.581121|1281.581121|1281.581121
2020-09-23 18:00:00|DCF|1600884000|1273.721603|1273.721603|1273.721603|1273.721603
2020-09-23 19:00:00|DCF|1600887600|1249.246729|1249.246729|1249.246729|1249.246729
2020-09-23 20:00:00|DCF|1600891200|1235.44493|1235.44493|1235.44493|1235.44493
2020-09-23 21:00:00|DCF|1600894800|1211.686731|1211.686731|1211.686731|1211.686731
2020-09-23 22:00:00|DCF|1600898400|1216.353891|1216.353891|1216.353891|1216.353891
2020-09-23 23:00:00|DCF|1600902000|1214.214444|1214.214444|1214.214444|1214.214444
2020-09-24 00:00:00|DCF|1600905600|1205.131498|1205.131498|1205.131498|1205.131498
2020-09-24 01:00:00|DCF|1600909200|1222.058892|1222.058892|1222.058892|1222.058892
2020-09-24 02:00:00|DCF|1600912800|1225.407528|1225.407528|1225.407528|1225.407528
2020-09-24 03:00:00|DCF|1600916400|1228.787807|1228.787807|1228.787807|1228.787807
2020-09-24 04:00:00|DCF|1600920000|1233.02221|1233.02221|1233.02221|1233.02221
2020-09-24 05:00:00|DCF|1600923600|1236.007652|1236.007652|1236.007652|1236.007652
2020-09-24 06:00:00|DCF|1600927200|1239.663825|1239.663825|1239.663825|1239.663825
2020-09-24 07:00:00|DCF|1600930800|1231.530961|1231.530961|1231.530961|1231.530961
2020-09-24 08:00:00|DCF|1600934400|1250.419775|1250.419775|1250.419775|1250.419775
2020-09-24 09:00:00|DCF|1600938000|1235.576441|1235.576441|1235.576441|1235.576441
2020-09-24 10:00:00|DCF|1600941600|1245.886071|1245.886071|1245.886071|1245.886071
2020-09-24 11:00:00|DCF|1600945200|1254.558582|1254.558582|1254.558582|1254.558582
2020-09-24 12:00:00|DCF|1600948800|1264.522222|1264.522222|1264.522222|1264.522222
2020-09-24 13:00:00|DCF|1600952400|1256.384879|1256.384879|1256.384879|1256.384879
2020-09-24 14:00:00|DCF|1600956000|1270.503449|1270.503449|1270.503449|1270.503449
2020-09-24 15:00:00|DCF|1600959600|1282.257538|1282.257538|1282.257538|1282.257538
2020-09-24 16:00:00|DCF|1600963200|1293.648845|1293.648845|1293.648845|1293.648845
2020-09-24 17:00:00|DCF|1600966800|1306.003636|1306.003636|1306.003636|1306.003636
2020-09-24 18:00:00|DCF|1600970400|1310.682561|1310.682561|1310.682561|1310.682561
2020-09-24 19:00:00|DCF|1600974000|1301.133401|1301.133401|1301.133401|1301.133401
2020-09-24 20:00:00|DCF|1600977600|1303.604433|1303.604433|1303.604433|1303.604433
2020-09-24 21:00:00|DCF|1600981200|1311.63185|1311.63185|1311.63185|1311.63185
2020-09-24 22:00:00|DCF|1600984800|1304.862407|1304.862407|1304.862407|1304.862407
2020-09-24 23:00:00|DCF|1600988400|1314.657169|1314.657169|1314.657169|1314.657169
2020-09-25 00:00:00|DCF|1600992000|1315.332972|1315.332972|1315.332972|1315.332972
2020-09-25 01:00:00|DCF|1600995600|1310.384951|1310.384951|1310.384951|1310.384951
2020-09-25 02:00:00|DCF|1600999200|1310.697932|1310.697932|1310.697932|1310.697932
2020-09-25 03:00:00|DCF|1601002800|1324.775061|1324.775061|1324.775061|1324.775061
2020-09-25 04:00:00|DCF|1601006400|1312.422277|1312.422277|1312.422277|1312.422277
2020-09-25 05:00:00|DCF|1601010000|1316.02487|1316.02487|1316.02487|1316.02487
2020-09-25 06:00:00|DCF|1601013600|1304.906087|1304.906087|1304.906087|1304.906087
2020-09-25 07:00:00|DCF|1601017200|1310.804106|1310.804106|1310.804106|1310.804106
2020-09-25 08:00:00|DCF|1601020800|1305.702055|1305.702055|1305.702055|1305.702055
2020-09-25 09:00:00|DCF|1601024400|1294.639161|1294.639161|1294.639161|1294.639161
2020-09-25 10:00:00|DCF|1601028000|1293.212722|1293.212722|1293.212722|1293.212722
2020-09-25 11:00:00|DCF|1601031600|1294.234713|1294.234713|1294.234713|1294.234713
2020-09-25 12:00:00|DCF|1601035200|1307.425575|1307.425575|1307.425575|1307.425575
2020-09-25 13:00:00|DCF|1601038800|1319.577314|1319.577314|1319.577314|1319.577314
2020-09-25 14:00:00|DCF|1601042400|1312.544969|1312.544969|1312.544969|1312.544969
2020-09-25 15:00:00|DCF|1601046000|1321.995345|1321.995345|1321.995345|1321.995345
2020-09-25 16:00:00|DCF|1601049600|1335.266926|1335.266926|1335.266926|1335.266926
2020-09-25 17:00:00|DCF|1601053200|1336.945993|1336.945993|1336.945993|1336.945993
2020-09-25 18:00:00|DCF|1601056800|1351.584432|1351.584432|1351.584432|1351.584432
2020-09-25 19:00:00|DCF|1601060400|1354.913096|1354.913096|1354.913096|1354.913096
2020-09-25 20:00:00|DCF|1601064000|1371.469004|1371.469004|1371.469004|1371.469004
2020-09-25 21:00:00|DCF|1601067600|1362.591388|1362.591388|1362.591388|1362.591388
2020-09-25 22:00:00|DCF|1601071200|1374.388314|1374.388314|1374.388314|1374.388314
2020-09-25 23:00:00|DCF|1601074800|1358.193475|1358.193475|1358.193475|1358.193475
2020-09-26 00:00:00|DCF|1601078400|1356.950932|1356.950932|1356.950932|1356.950932
2020-09-26 01:00:00|DCF|1601082000|1352.319867|1352.319867|1352.319867|1352.319867
2020-09-26 02:00:00|DCF|1601085600|1359.22203|1359.22203|1359.22203|1359.22203
2020-09-26 03:00:00|DCF|1601089200|1347.774194|1347.774194|1347.774194|1347.774194
2020-09-26 04:00:00|DCF|1601092800|1344.93231|1344.93231|1344.93231|1344.93231
2020-09-26 05:00:00|DCF|1601096400|1348.553661|1348.553661|1348.553661|1348.553661
2020-09-26 06:00:00|DCF|1601100000|1363.555712|1363.555712|1363.555712|1363.555712
2020-09-26 07:00:00|DCF|1601103600|1375.552345|1375.552345|1375.552345|1375.552345
2020-09-26 08:00:00|DCF|1601107200|1368.684483|1368.684483|1368.684483|1368.684483
2020-09-26 09:00:00|DCF|1601110800|1357.496346|1357.496346|1357.496346|1357.496346
2020-09-26 10:00:00|DCF|1601114400|1361.648485|1361.648485|1361.648485|1361.648485
2020-09-26 11:00:00|DCF|1601118000|1366.887574|1366.887574|1366.887574|1366.887574
2020-09-26 12:00:00|DCF|1601121600|1374.805033|1374.805033|1374.805033|1374.805033
2020-09-26 13:00:00|DCF|1601125200|1374.05025|1374.05025|1374.05025|1374.05025
2020-09-26 14:00:00|DCF|1601128800|1353.837179|1353.837179|1353.837179|1353.837179
2020-09-26 15:00:00|DCF|1601132400|1373.377137|1373.377137|1373.377137|1373.377137
2020-09-26 16:00:00|DCF|1601136000|1382.83275|1382.83275|1382.83275|1382.83275
2020-09-26 17:00:00|DCF|1601139600|1383.084067|1383.084067|1383.084067|1383.084067
2020-09-26 18:00:00|DCF|1601143200|1380.421559|1380.421559|1380.421559|1380.421559
2020-09-26 19:00:00|DCF|1601146800|1373.809081|1373.809081|1373.809081|1373.809081
2020-09-26 20:00:00|DCF|1601150400|1375.455838|1375.455838|1375.455838|1375.455838
2020-09-26 21:00:00|DCF|1601154000|1381.102827|1381.102827|1381.102827|1381.102827
2020-09-26 22:00:00|DCF|1601157600|1375.462266|1375.462266|1375.462266|1375.462266
2020-09-26 23:00:00|DCF|1601161200|1381.879354|1381.879354|1381.879354|1381.879354
2020-09-27 00:00:00|DCF|1601164800|1385.344326|1385.344326|1385.344326|1385.344326
2020-09-27 01:00:00|DCF|1601168400|1384.57401|1384.57401|1384.57401|1384.57401
2020-09-27 02:00:00|DCF|1601172000|1383.710966|1383.710966|1383.710966|1383.710966
2020-09-27 03:00:00|DCF|1601175600|1384.606801|1384.606801|1384.606801|1384.606801
2020-09-27 04:00:00|DCF|1601179200|1382.481208|1382.481208|1382.481208|1382.481208
2020-09-27 05:00:00|DCF|1601182800|1380.606254|1380.606254|1380.606254|1380.606254
2020-09-27 06:00:00|DCF|1601186400|1378.113825|1378.113825|1378.113825|1378.113825
2020-09-27 07:00:00|DCF|1601190000|1340.949312|1340.949312|1340.949312|1340.949312
2020-09-27 08:00:00|DCF|1601193600|1345.757515|1345.757515|1345.757515|1345.757515
2020-09-27 09:00:00|DCF|1601197200|1328.108257|1328.108257|1328.108257|1328.108257
2020-09-27 10:00:00|DCF|1601200800|1319.028514|1319.028514|1319.028514|1319.028514
2020-09-27 11:00:00|DCF|1601204400|1327.154394|1327.154394|1327.154394|1327.154394
2020-09-27 12:00:00|DCF|1601208000|1317.045751|1317.045751|1317.045751|1317.045751
2020-09-27 13:00:00|DCF|1601211600|1324.103302|1324.103302|1324.103302|1324.103302
2020-09-27 14:00:00|DCF|1601215200|1325.895205|1325.895205|1325.895205|1325.895205
2020-09-27 15:00:00|DCF|1601218800|1320.725039|1320.725039|1320.725039|1320.725039
2020-09-27 16:00:00|DCF|1601222400|1332.790647|1332.790647|1332.790647|1332.790647
2020-09-27 17:00:00|DCF|1601226000|1329.2762|1329.2762|1329.2762|1329.2762
2020-09-27 18:00:00|DCF|1601229600|1328.405387|1328.405387|1328.405387|1328.405387
2020-09-27 19:00:00|DCF|1601233200|1320.029912|1320.029912|1320.029912|1320.029912
2020-09-27 20:00:00|DCF|1601236800|1328.639923|1328.639923|1328.639923|1328.639923
2020-09-27 21:00:00|DCF|1601240400|1328.8345|1328.8345|1328.8345|1328.8345
2020-09-27 22:00:00|DCF|1601244000|1320.881115|1320.881115|1320.881115|1320.881115
2020-09-27 23:00:00|DCF|1601247600|1329.096345|1329.096345|1329.096345|1329.096345
2020-09-28 00:00:00|DCF|1601251200|1338.215231|1338.215231|1338.215231|1338.215231
2020-09-28 01:00:00|DCF|1601254800|1344.398622|1344.398622|1344.398622|1344.398622
2020-09-28 02:00:00|DCF|1601258400|1346.122814|1346.122814|1346.122814|1346.122814
2020-09-28 03:00:00|DCF|1601262000|1341.49557|1341.49557|1341.49557|1341.49557
2020-09-28 04:00:00|DCF|1601265600|1343.834589|1343.834589|1343.834589|1343.834589
2020-09-28 05:00:00|DCF|1601269200|1358.953185|1358.953185|1358.953185|1358.953185
2020-09-28 06:00:00|DCF|1601272800|1360.688196|1360.688196|1360.688196|1360.688196
2020-09-28 07:00:00|DCF|1601276400|1361.847393|1361.847393|1361.847393|1361.847393
2020-09-28 08:00:00|DCF|1601280000|1330.387461|1330.387461|1330.387461|1330.387461
2020-09-28 09:00:00|DCF|1601283600|1331.939902|1331.939902|1331.939902|1331.939902
2020-09-28 10:00:00|DCF|1601287200|1336.244532|1336.244532|1336.244532|1336.244532
2020-09-28 11:00:00|DCF|1601290800|1349.765145|1349.765145|1349.765145|1349.765145
2020-09-28 12:00:00|DCF|1601294400|1346.913896|1346.913896|1346.913896|1346.913896
2020-09-28 13:00:00|DCF|1601298000|1358.398559|1358.398559|1358.398559|1358.398559
2020-09-28 14:00:00|DCF|1601301600|1358.944954|1358.944954|1358.944954|1358.944954
2020-09-28 15:00:00|DCF|1601305200|1361.773398|1361.773398|1361.773398|1361.773398
2020-09-28 16:00:00|DCF|1601308800|1379.089288|1379.089288|1379.089288|1379.089288
2020-09-28 17:00:00|DCF|1601312400|1370.708573|1370.708573|1370.708573|1370.708573
2020-09-28 18:00:00|DCF|1601316000|1371.885832|1371.885832|1371.885832|1371.885832
2020-09-28 19:00:00|DCF|1601319600|1362.356946|1362.356946|1362.356946|1362.356946
2020-09-28 20:00:00|DCF|1601323200|1356.801337|1356.801337|1356.801337|1356.801337
2020-09-28 21:00:00|DCF|1601326800|1350.177179|1350.177179|1350.177179|1350.177179
2020-09-28 22:00:00|DCF|1601330400|1353.610642|1353.610642|1353.610642|1353.610642
2020-09-28 23:00:00|DCF|1601334000|1351.420408|1351.420408|1351.420408|1351.420408
2020-09-29 00:00:00|DCF|1601337600|1329.221107|1329.221107|1329.221107|1329.221107
2020-09-29 01:00:00|DCF|1601341200|1336.533046|1336.533046|1336.533046|1336.533046
2020-09-29 02:00:00|DCF|1601344800|1330.539939|1330.539939|1330.539939|1330.539939
2020-09-29 03:00:00|DCF|1601348400|1329.158236|1329.158236|1329.158236|1329.158236
2020-09-29 04:00:00|DCF|1601352000|1340.555738|1340.555738|1340.555738|1340.555738
2020-09-29 05:00:00|DCF|1601355600|1362.217882|1362.217882|1362.217882|1362.217882
2020-09-29 06:00:00|DCF|1601359200|1351.221443|1351.221443|1351.221443|1351.221443
2020-09-29 07:00:00|DCF|1601362800|1352.8656|1352.8656|1352.8656|1352.8656
2020-09-29 08:00:00|DCF|1601366400|1349.515008|1349.515008|1349.515008|1349.515008
2020-09-29 09:00:00|DCF|1601370000|1347.98563|1347.98563|1347.98563|1347.98563
2020-09-29 10:00:00|DCF|1601373600|1344.786304|1344.786304|1344.786304|1344.786304
2020-09-29 11:00:00|DCF|1601377200|1347.333744|1347.333744|1347.333744|1347.333744
2020-09-29 12:00:00|DCF|1601380800|1340.243726|1340.243726|1340.243726|1340.243726
2020-09-29 13:00:00|DCF|1601384400|1338.58756|1338.58756|1338.58756|1338.58756
2020-09-29 14:00:00|DCF|1601388000|1335.526686|1335.526686|1335.526686|1335.526686
2020-09-29 15:00:00|DCF|1601391600|1336.135111|1336.135111|1336.135111|1336.135111
2020-09-29 16:00:00|DCF|1601395200|1332.80659|1332.80659|1332.80659|1332.80659
2020-09-29 17:00:00|DCF|1601398800|1321.65936|1321.65936|1321.65936|1321.65936
2020-09-29 18:00:00|DCF|1601402400|1312.279105|1312.279105|1312.279105|1312.279105
2020-09-29 19:00:00|DCF|1601406000|1325.768549|1325.768549|1325.768549|1325.768549
2020-09-29 20:00:00|DCF|1601409600|1319.076519|1319.076519|1319.076519|1319.076519
2020-09-29 21:00:00|DCF|1601413200|1332.499447|1332.499447|1332.499447|1332.499447
2020-09-29 22:00:00|DCF|1601416800|1330.771369|1330.771369|1330.771369|1330.771369
2020-09-29 23:00:00|DCF|1601420400|1340.764543|1340.764543|1340.764543|1340.764543
2020-09-30 00:00:00|DCF|1601424000|1348.952364|1348.952364|1348.952364|1348.952364
2020-09-30 01:00:00|DCF|1601427600|1351.761841|1351.761841|1351.761841|1351.761841
2020-09-30 02:00:00|DCF|1601431200|1348.079807|1348.079807|1348.079807|1348.079807
2020-09-30 03:00:00|DCF|1601434800|1346.90244|1346.90244|1346.90244|1346.90244
2020-09-30 04:00:00|DCF|1601438400|1333.576641|1333.576641|1333.576641|1333.576641
2020-09-30 05:00:00|DCF|1601442000|1331.045984|1331.045984|1331.045984|1331.045984
2020-09-30 06:00:00|DCF|1601445600|1329.005669|1329.005669|1329.005669|1329.005669
2020-09-30 07:00:00|DCF|1601449200|1332.399924|1332.399924|1332.399924|1332.399924
2020-09-30 08:00:00|DCF|1601452800|1337.32714|1337.32714|1337.32714|1337.32714
2020-09-30 09:00:00|DCF|1601456400|1349.178497|1349.178497|1349.178497|1349.178497
2020-09-30 10:00:00|DCF|1601460000|1340.149612|1340.149612|1340.149612|1340.149612
2020-09-30 11:00:00|DCF|1601463600|1346.235425|1346.235425|1346.235425|1346.235425
2020-09-30 12:00:00|DCF|1601467200|1335.317911|1335.317911|1335.317911|1335.317911
2020-09-30 13:00:00|DCF|1601470800|1346.964424|1346.964424|1346.964424|1346.964424
2020-09-30 14:00:00|DCF|1601474400|1360.211924|1360.211924|1360.211924|1360.211924
2020-09-30 15:00:00|DCF|1601478000|1370.612875|1370.612875|1370.612875|1370.612875
2020-09-30 16:00:00|DCF|1601481600|1379.179751|1379.179751|1379.179751|1379.179751
2020-09-30 17:00:00|DCF|1601485200|1377.201166|1377.201166|1377.201166|1377.201166
2020-09-30 18:00:00|DCF|1601488800|1370.23528|1370.23528|1370.23528|1370.23528
2020-09-30 19:00:00|DCF|1601492400|1366.606731|1366.606731|1366.606731|1366.606731
2020-09-30 20:00:00|DCF|1601496000|1368.3202|1368.3202|1368.3202|1368.3202
2020-09-30 21:00:00|DCF|1601499600|1376.483142|1376.483142|1376.483142|1376.483142
2020-09-30 22:00:00|DCF|1601503200|1377.022125|1377.022125|1377.022125|1377.022125
2020-09-30 23:00:00|DCF|1601506800|1393.424981|1393.424981|1393.424981|1393.424981
2020-10-01 00:00:00|DCF|1601510400|1404.105932|1404.105932|1404.105932|1404.105932
2020-10-01 01:00:00|DCF|1601514000|1407.260827|1407.260827|1407.260827|1407.260827
2020-10-01 02:00:00|DCF|1601517600|1415.529572|1415.529572|1415.529572|1415.529572
2020-10-01 03:00:00|DCF|1601521200|1408.621354|1408.621354|1408.621354|1408.621354
2020-10-01 04:00:00|DCF|1601524800|1407.147398|1407.147398|1407.147398|1407.147398
2020-10-01 05:00:00|DCF|1601528400|1417.577939|1417.577939|1417.577939|1417.577939
2020-10-01 06:00:00|DCF|1601532000|1435.883364|1435.883364|1435.883364|1435.883364
2020-10-01 07:00:00|DCF|1601535600|1436.919187|1436.919187|1436.919187|1436.919187
2020-10-01 08:00:00|DCF|1601539200|1437.628778|1437.628778|1437.628778|1437.628778
2020-10-01 09:00:00|DCF|1601542800|1453.60737|1453.60737|1453.60737|1453.60737
2020-10-01 10:00:00|DCF|1601546400|1456.669699|1456.669699|1456.669699|1456.669699
2020-10-01 11:00:00|DCF|1601550000|1448.742107|1448.742107|1448.742107|1448.742107
2020-10-01 12:00:00|DCF|1601553600|1449.613092|1449.613092|1449.613092|1449.613092
2020-10-01 13:00:00|DCF|1601557200|1446.452317|1446.452317|1446.452317|1446.452317
2020-10-01 14:00:00|DCF|1601560800|1433.118216|1433.118216|1433.118216|1433.118216
2020-10-01 15:00:00|DCF|1601564400|1428.846638|1428.846638|1428.846638|1428.846638
2020-10-01 16:00:00|DCF|1601568000|1417.572205|1417.572205|1417.572205|1417.572205
2020-10-01 17:00:00|DCF|1601571600|1355.573221|1355.573221|1355.573221|1355.573221
2020-10-01 18:00:00|DCF|1601575200|1353.728017|1353.728017|1353.728017|1353.728017
2020-10-01 19:00:00|DCF|1601578800|1379.132177|1379.132177|1379.132177|1379.132177
2020-10-01 20:00:00|DCF|1601582400|1385.355559|1385.355559|1385.355559|1385.355559
2020-10-01 21:00:00|DCF|1601586000|1374.547275|1374.547275|1374.547275|1374.547275
2020-10-01 22:00:00|DCF|1601589600|1378.232861|1378.232861|1378.232861|1378.232861
2020-10-01 23:00:00|DCF|1601593200|1383.248389|1383.248389|1383.248389|1383.248389
2020-10-02 00:00:00|DCF|1601596800|1385.850821|1385.850821|1385.850821|1385.850821
2020-10-02 01:00:00|DCF|1601600400|1376.866676|1376.866676|1376.866676|1376.866676
2020-10-02 02:00:00|DCF|1601604000|1379.270134|1379.270134|1379.270134|1379.270134
2020-10-02 03:00:00|DCF|1601607600|1374.495776|1374.495776|1374.495776|1374.495776
2020-10-02 04:00:00|DCF|1601611200|1383.26022|1383.26022|1383.26022|1383.26022
2020-10-02 05:00:00|DCF|1601614800|1372.098666|1372.098666|1372.098666|1372.098666
2020-10-02 06:00:00|DCF|1601618400|1333.318161|1333.318161|1333.318161|1333.318161
2020-10-02 07:00:00|DCF|1601622000|1332.219596|1332.219596|1332.219596|1332.219596
2020-10-02 08:00:00|DCF|1601625600|1317.957426|1317.957426|1317.957426|1317.957426
2020-10-02 09:00:00|DCF|1601629200|1297.73833|1297.73833|1297.73833|1297.73833
2020-10-02 10:00:00|DCF|1601632800|1299.223025|1299.223025|1299.223025|1299.223025
2020-10-02 11:00:00|DCF|1601636400|1285.55728|1285.55728|1285.55728|1285.55728
2020-10-02 12:00:00|DCF|1601640000|1276.858769|1276.858769|1276.858769|1276.858769
2020-10-02 13:00:00|DCF|1601643600|1288.216361|1288.216361|1288.216361|1288.216361
2020-10-02 14:00:00|DCF|1601647200|1302.486693|1302.486693|1302.486693|1302.486693
2020-10-02 15:00:00|DCF|1601650800|1306.683423|1306.683423|1306.683423|1306.683423
2020-10-02 16:00:00|DCF|1601654400|1301.922385|1301.922385|1301.922385|1301.922385
2020-10-02 17:00:00|DCF|1601658000|1311.404722|1311.404722|1311.404722|1311.404722
2020-10-02 18:00:00|DCF|1601661600|1314.676595|1314.676595|1314.676595|1314.676595
2020-10-02 19:00:00|DCF|1601665200|1314.383663|1314.383663|1314.383663|1314.383663
2020-10-02 20:00:00|DCF|1601668800|1305.220729|1305.220729|1305.220729|1305.220729
2020-10-02 21:00:00|DCF|1601672400|1315.580212|1315.580212|1315.580212|1315.580212
2020-10-02 22:00:00|DCF|1601676000|1291.911775|1291.911775|1291.911775|1291.911775
2020-10-02 23:00:00|DCF|1601679600|1310.665527|1310.665527|1310.665527|1310.665527
2020-10-03 00:00:00|DCF|1601683200|1316.331983|1316.331983|1316.331983|1316.331983
2020-10-03 01:00:00|DCF|1601686800|1313.191587|1313.191587|1313.191587|1313.191587
2020-10-03 02:00:00|DCF|1601690400|1322.073803|1322.073803|1322.073803|1322.073803
2020-10-03 03:00:00|DCF|1601694000|1322.980082|1322.980082|1322.980082|1322.980082
2020-10-03 04:00:00|DCF|1601697600|1333.003667|1333.003667|1333.003667|1333.003667
2020-10-03 05:00:00|DCF|1601701200|1333.926498|1333.926498|1333.926498|1333.926498
2020-10-03 06:00:00|DCF|1601704800|1325.238408|1325.238408|1325.238408|1325.238408
2020-10-03 07:00:00|DCF|1601708400|1316.095362|1316.095362|1316.095362|1316.095362
2020-10-03 08:00:00|DCF|1601712000|1325.63656|1325.63656|1325.63656|1325.63656
2020-10-03 09:00:00|DCF|1601715600|1323.162451|1323.162451|1323.162451|1323.162451
2020-10-03 10:00:00|DCF|1601719200|1328.55413|1328.55413|1328.55413|1328.55413
2020-10-03 11:00:00|DCF|1601722800|1342.420385|1342.420385|1342.420385|1342.420385
2020-10-03 12:00:00|DCF|1601726400|1339.124335|1339.124335|1339.124335|1339.124335
2020-10-03 13:00:00|DCF|1601730000|1332.081924|1332.081924|1332.081924|1332.081924
2020-10-03 14:00:00|DCF|1601733600|1330.274174|1330.274174|1330.274174|1330.274174
2020-10-03 15:00:00|DCF|1601737200|1325.168086|1325.168086|1325.168086|1325.168086
2020-10-03 16:00:00|DCF|1601740800|1335.352678|1335.352678|1335.352678|1335.352678
2020-10-03 17:00:00|DCF|1601744400|1334.823004|1334.823004|1334.823004|1334.823004
2020-10-03 18:00:00|DCF|1601748000|1333.27029|1333.27029|1333.27029|1333.27029
2020-10-03 19:00:00|DCF|1601751600|1346.390082|1346.390082|1346.390082|1346.390082
2020-10-03 20:00:00|DCF|1601755200|1345.042359|1345.042359|1345.042359|1345.042359
2020-10-03 21:00:00|DCF|1601758800|1337.703839|1337.703839|1337.703839|1337.703839
2020-10-03 22:00:00|DCF|1601762400|1328.089031|1328.089031|1328.089031|1328.089031
2020-10-03 23:00:00|DCF|1601766000|1319.072111|1319.072111|1319.072111|1319.072111
2020-10-04 00:00:00|DCF|1601769600|1303.497966|1303.497966|1303.497966|1303.497966
2020-10-04 01:00:00|DCF|1601773200|1311.887462|1311.887462|1311.887462|1311.887462
2020-10-04 02:00:00|DCF|1601776800|1291.66543|1291.66543|1291.66543|1291.66543
2020-10-04 03:00:00|DCF|1601780400|1279.443399|1279.443399|1279.443399|1279.443399
2020-10-04 04:00:00|DCF|1601784000|1286.299898|1286.299898|1286.299898|1286.299898
2020-10-04 05:00:00|DCF|1601787600|1289.092235|1289.092235|1289.092235|1289.092235
2020-10-04 06:00:00|DCF|1601791200|1281.257793|1281.257793|1281.257793|1281.257793
2020-10-04 07:00:00|DCF|1601794800|1297.462519|1297.462519|1297.462519|1297.462519
2020-10-04 08:00:00|DCF|1601798400|1297.735788|1297.735788|1297.735788|1297.735788
2020-10-04 09:00:00|DCF|1601802000|1297.400863|1297.400863|1297.400863|1297.400863
2020-10-04 10:00:00|DCF|1601805600|1287.566985|1287.566985|1287.566985|1287.566985
2020-10-04 11:00:00|DCF|1601809200|1272.220572|1272.220572|1272.220572|1272.220572
2020-10-04 12:00:00|DCF|1601812800|1269.93571|1269.93571|1269.93571|1269.93571
2020-10-04 13:00:00|DCF|1601816400|1267.147959|1267.147959|1267.147959|1267.147959
2020-10-04 14:00:00|DCF|1601820000|1261.253878|1261.253878|1261.253878|1261.253878
2020-10-04 15:00:00|DCF|1601823600|1256.296126|1256.296126|1256.296126|1256.296126
2020-10-04 16:00:00|DCF|1601827200|1236.51808|1236.51808|1236.51808|1236.51808
2020-10-04 17:00:00|DCF|1601830800|1250.913002|1250.913002|1250.913002|1250.913002
2020-10-04 18:00:00|DCF|1601834400|1267.245523|1267.245523|1267.245523|1267.245523
2020-10-04 19:00:00|DCF|1601838000|1287.553355|1287.553355|1287.553355|1287.553355
2020-10-04 20:00:00|DCF|1601841600|1289.563044|1289.563044|1289.563044|1289.563044
2020-10-04 21:00:00|DCF|1601845200|1291.760128|1291.760128|1291.760128|1291.760128
2020-10-04 22:00:00|DCF|1601848800|1286.897561|1286.897561|1286.897561|1286.897561
2020-10-04 23:00:00|DCF|1601852400|1294.90339|1294.90339|1294.90339|1294.90339
2020-10-05 00:00:00|DCF|1601856000|1285.522975|1285.522975|1285.522975|1285.522975
2020-10-05 01:00:00|DCF|1601859600|1293.947228|1293.947228|1293.947228|1293.947228
2020-10-05 02:00:00|DCF|1601863200|1290.067886|1290.067886|1290.067886|1290.067886
2020-10-05 03:00:00|DCF|1601866800|1299.690042|1299.690042|1299.690042|1299.690042
2020-10-05 04:00:00|DCF|1601870400|1284.984045|1284.984045|1284.984045|1284.984045
2020-10-05 05:00:00|DCF|1601874000|1274.800245|1274.800245|1274.800245|1274.800245
2020-10-05 06:00:00|DCF|1601877600|1275.823428|1275.823428|1275.823428|1275.823428
2020-10-05 07:00:00|DCF|1601881200|1250.355233|1250.355233|1250.355233|1250.355233
2020-10-05 08:00:00|DCF|1601884800|1254.871176|1254.871176|1254.871176|1254.871176
2020-10-05 09:00:00|DCF|1601888400|1249.548847|1249.548847|1249.548847|1249.548847
2020-10-05 10:00:00|DCF|1601892000|1253.215931|1253.215931|1253.215931|1253.215931
2020-10-05 11:00:00|DCF|1601895600|1267.707825|1267.707825|1267.707825|1267.707825
2020-10-05 12:00:00|DCF|1601899200|1263.771933|1263.771933|1263.771933|1263.771933
2020-10-05 13:00:00|DCF|1601902800|1273.905421|1273.905421|1273.905421|1273.905421
2020-10-05 14:00:00|DCF|1601906400|1278.152272|1278.152272|1278.152272|1278.152272
2020-10-05 15:00:00|DCF|1601910000|1273.20654|1273.20654|1273.20654|1273.20654
2020-10-05 16:00:00|DCF|1601913600|1284.440702|1284.440702|1284.440702|1284.440702
2020-10-05 17:00:00|DCF|1601917200|1275.169823|1275.169823|1275.169823|1275.169823
2020-10-05 18:00:00|DCF|1601920800|1254.907346|1254.907346|1254.907346|1254.907346
2020-10-05 19:00:00|DCF|1601924400|1254.232454|1254.232454|1254.232454|1254.232454
2020-10-05 20:00:00|DCF|1601928000|1257.948943|1257.948943|1257.948943|1257.948943
2020-10-05 21:00:00|DCF|1601931600|1251.539984|1251.539984|1251.539984|1251.539984
2020-10-05 22:00:00|DCF|1601935200|1255.684354|1255.684354|1255.684354|1255.684354
2020-10-05 23:00:00|DCF|1601938800|1253.234216|1253.234216|1253.234216|1253.234216
2020-10-06 00:00:00|DCF|1601942400|1256.070198|1256.070198|1256.070198|1256.070198
2020-10-06 01:00:00|DCF|1601946000|1247.093976|1247.093976|1247.093976|1247.093976
2020-10-06 02:00:00|DCF|1601949600|1238.471107|1238.471107|1238.471107|1238.471107
2020-10-06 03:00:00|DCF|1601953200|1237.142153|1237.142153|1237.142153|1237.142153
2020-10-06 04:00:00|DCF|1601956800|1235.112417|1235.112417|1235.112417|1235.112417
2020-10-06 05:00:00|DCF|1601960400|1239.894333|1239.894333|1239.894333|1239.894333
2020-10-06 06:00:00|DCF|1601964000|1215.82263|1215.82263|1215.82263|1215.82263
2020-10-06 07:00:00|DCF|1601967600|1219.57119|1219.57119|1219.57119|1219.57119
2020-10-06 08:00:00|DCF|1601971200|1197.25376|1197.25376|1197.25376|1197.25376
2020-10-06 09:00:00|DCF|1601974800|1195.206849|1195.206849|1195.206849|1195.206849
2020-10-06 10:00:00|DCF|1601978400|1197.156449|1197.156449|1197.156449|1197.156449
2020-10-06 11:00:00|DCF|1601982000|1174.473589|1174.473589|1174.473589|1174.473589
2020-10-06 12:00:00|DCF|1601985600|1160.518046|1160.518046|1160.518046|1160.518046
2020-10-06 13:00:00|DCF|1601989200|1158.451173|1158.451173|1158.451173|1158.451173
2020-10-06 14:00:00|DCF|1601992800|1162.333336|1162.333336|1162.333336|1162.333336
2020-10-06 15:00:00|DCF|1601996400|1160.3068|1160.3068|1160.3068|1160.3068
2020-10-06 16:00:00|DCF|1602000000|1187.255991|1187.255991|1187.255991|1187.255991
2020-10-06 17:00:00|DCF|1602003600|1173.755237|1173.755237|1173.755237|1173.755237
2020-10-06 18:00:00|DCF|1602007200|1164.766811|1164.766811|1164.766811|1164.766811
2020-10-06 19:00:00|DCF|1602010800|1133.816909|1133.816909|1133.816909|1133.816909
2020-10-06 20:00:00|DCF|1602014400|1125.695421|1125.695421|1125.695421|1125.695421
2020-10-06 21:00:00|DCF|1602018000|1108.348768|1108.348768|1108.348768|1108.348768
2020-10-06 22:00:00|DCF|1602021600|1118.602235|1118.602235|1118.602235|1118.602235
2020-10-06 23:00:00|DCF|1602025200|1108.94601|1108.94601|1108.94601|1108.94601
2020-10-07 00:00:00|DCF|1602028800|1104.833844|1104.833844|1104.833844|1104.833844
2020-10-07 01:00:00|DCF|1602032400|1081.11497|1081.11497|1081.11497|1081.11497
2020-10-07 02:00:00|DCF|1602036000|1067.365228|1067.365228|1067.365228|1067.365228
2020-10-07 03:00:00|DCF|1602039600|1076.876832|1076.876832|1076.876832|1076.876832
2020-10-07 04:00:00|DCF|1602043200|1063.163843|1063.163843|1063.163843|1063.163843
2020-10-07 05:00:00|DCF|1602046800|1076.175134|1076.175134|1076.175134|1076.175134
2020-10-07 06:00:00|DCF|1602050400|1091.925139|1091.925139|1091.925139|1091.925139
2020-10-07 07:00:00|DCF|1602054000|1098.389819|1098.389819|1098.389819|1098.389819
2020-10-07 08:00:00|DCF|1602057600|1082.030613|1082.030613|1082.030613|1082.030613
2020-10-07 09:00:00|DCF|1602061200|1077.080971|1077.080971|1077.080971|1077.080971
2020-10-07 10:00:00|DCF|1602064800|1069.998355|1069.998355|1069.998355|1069.998355
2020-10-07 11:00:00|DCF|1602068400|1065.552815|1065.552815|1065.552815|1065.552815
2020-10-07 12:00:00|DCF|1602072000|1070.558619|1070.558619|1070.558619|1070.558619
2020-10-07 13:00:00|DCF|1602075600|1084.450212|1084.450212|1084.450212|1084.450212
2020-10-07 14:00:00|DCF|1602079200|1086.179924|1086.179924|1086.179924|1086.179924
2020-10-07 15:00:00|DCF|1602082800|1079.331422|1079.331422|1079.331422|1079.331422
2020-10-07 16:00:00|DCF|1602086400|1078.997511|1078.997511|1078.997511|1078.997511
2020-10-07 17:00:00|DCF|1602090000|1062.25309|1062.25309|1062.25309|1062.25309
2020-10-07 18:00:00|DCF|1602093600|1079.585374|1079.585374|1079.585374|1079.585374
2020-10-07 19:00:00|DCF|1602097200|1100.613762|1100.613762|1100.613762|1100.613762
2020-10-07 20:00:00|DCF|1602100800|1099.758561|1099.758561|1099.758561|1099.758561
2020-10-07 21:00:00|DCF|1602104400|1118.744205|1118.744205|1118.744205|1118.744205
2020-10-07 22:00:00|DCF|1602108000|1115.924281|1115.924281|1115.924281|1115.924281
2020-10-07 23:00:00|DCF|1602111600|1107.160671|1107.160671|1107.160671|1107.160671
2020-10-08 00:00:00|DCF|1602115200|1121.173385|1121.173385|1121.173385|1121.173385
2020-10-08 01:00:00|DCF|1602118800|1105.355809|1105.355809|1105.355809|1105.355809
2020-10-08 02:00:00|DCF|1602122400|1100.016072|1100.016072|1100.016072|1100.016072
2020-10-08 03:00:00|DCF|1602126000|1094.863961|1094.863961|1094.863961|1094.863961
2020-10-08 04:00:00|DCF|1602129600|1094.867655|1094.867655|1094.867655|1094.867655
2020-10-08 05:00:00|DCF|1602133200|1092.543816|1092.543816|1092.543816|1092.543816
2020-10-08 06:00:00|DCF|1602136800|1072.98651|1072.98651|1072.98651|1072.98651
2020-10-08 07:00:00|DCF|1602140400|1062.136784|1062.136784|1062.136784|1062.136784
2020-10-08 08:00:00|DCF|1602144000|1058.613136|1058.613136|1058.613136|1058.613136
2020-10-08 09:00:00|DCF|1602147600|1042.904384|1042.904384|1042.904384|1042.904384
2020-10-08 10:00:00|DCF|1602151200|1061.123325|1061.123325|1061.123325|1061.123325
2020-10-08 11:00:00|DCF|1602154800|1073.99715|1073.99715|1073.99715|1073.99715
2020-10-08 12:00:00|DCF|1602158400|1068.570343|1068.570343|1068.570343|1068.570343
2020-10-08 13:00:00|DCF|1602162000|1097.590787|1097.590787|1097.590787|1097.590787
2020-10-08 14:00:00|DCF|1602165600|1116.477052|1116.477052|1116.477052|1116.477052
2020-10-08 15:00:00|DCF|1602169200|1159.203698|1159.203698|1159.203698|1159.203698
2020-10-08 16:00:00|DCF|1602172800|1158.518254|1158.518254|1158.518254|1158.518254
2020-10-08 17:00:00|DCF|1602176400|1162.424497|1162.424497|1162.424497|1162.424497
2020-10-08 18:00:00|DCF|1602180000|1153.892265|1153.892265|1153.892265|1153.892265
2020-10-08 19:00:00|DCF|1602183600|1164.173281|1164.173281|1164.173281|1164.173281
2020-10-08 20:00:00|DCF|1602187200|1164.108856|1164.108856|1164.108856|1164.108856
2020-10-08 21:00:00|DCF|1602190800|1177.49502|1177.49502|1177.49502|1177.49502
2020-10-08 22:00:00|DCF|1602194400|1178.06775|1178.06775|1178.06775|1178.06775
2020-10-08 23:00:00|DCF|1602198000|1185.697788|1185.697788|1185.697788|1185.697788
2020-10-09 00:00:00|DCF|1602201600|1181.287072|1181.287072|1181.287072|1181.287072
2020-10-09 01:00:00|DCF|1602205200|1162.89196|1162.89196|1162.89196|1162.89196
2020-10-09 02:00:00|DCF|1602208800|1176.205671|1176.205671|1176.205671|1176.205671
2020-10-09 03:00:00|DCF|1602212400|1182.72765|1182.72765|1182.72765|1182.72765
2020-10-09 04:00:00|DCF|1602216000|1177.164042|1177.164042|1177.164042|1177.164042
2020-10-09 05:00:00|DCF|1602219600|1170.314642|1170.314642|1170.314642|1170.314642
2020-10-09 06:00:00|DCF|1602223200|1176.619476|1176.619476|1176.619476|1176.619476
2020-10-09 07:00:00|DCF|1602226800|1171.496424|1171.496424|1171.496424|1171.496424
2020-10-09 08:00:00|DCF|1602230400|1194.574893|1194.574893|1194.574893|1194.574893
2020-10-09 09:00:00|DCF|1602234000|1207.01462|1207.01462|1207.01462|1207.01462
2020-10-09 10:00:00|DCF|1602237600|1200.793961|1200.793961|1200.793961|1200.793961
2020-10-09 11:00:00|DCF|1602241200|1231.133771|1231.133771|1231.133771|1231.133771
2020-10-09 12:00:00|DCF|1602244800|1254.384702|1254.384702|1254.384702|1254.384702
2020-10-09 13:00:00|DCF|1602248400|1249.898182|1249.898182|1249.898182|1249.898182
2020-10-09 14:00:00|DCF|1602252000|1253.583298|1253.583298|1253.583298|1253.583298
2020-10-09 15:00:00|DCF|1602255600|1274.825978|1274.825978|1274.825978|1274.825978
2020-10-09 16:00:00|DCF|1602259200|1273.261948|1273.261948|1273.261948|1273.261948
2020-10-09 17:00:00|DCF|1602262800|1271.64049|1271.64049|1271.64049|1271.64049
2020-10-09 18:00:00|DCF|1602266400|1306.937843|1306.937843|1306.937843|1306.937843
2020-10-09 19:00:00|DCF|1602270000|1292.541167|1292.541167|1292.541167|1292.541167
2020-10-09 20:00:00|DCF|1602273600|1273.477517|1273.477517|1273.477517|1273.477517
2020-10-09 21:00:00|DCF|1602277200|1281.436931|1281.436931|1281.436931|1281.436931
2020-10-09 22:00:00|DCF|1602280800|1288.037227|1288.037227|1288.037227|1288.037227
2020-10-09 23:00:00|DCF|1602284400|1293.478782|1293.478782|1293.478782|1293.478782
2020-10-10 00:00:00|DCF|1602288000|1301.812865|1301.812865|1301.812865|1301.812865
2020-10-10 01:00:00|DCF|1602291600|1302.591902|1302.591902|1302.591902|1302.591902
2020-10-10 02:00:00|DCF|1602295200|1305.008673|1305.008673|1305.008673|1305.008673
2020-10-10 03:00:00|DCF|1602298800|1329.671427|1329.671427|1329.671427|1329.671427
2020-10-10 04:00:00|DCF|1602302400|1333.007385|1333.007385|1333.007385|1333.007385
2020-10-10 05:00:00|DCF|1602306000|1324.289795|1324.289795|1324.289795|1324.289795
2020-10-10 06:00:00|DCF|1602309600|1306.089415|1306.089415|1306.089415|1306.089415
2020-10-10 07:00:00|DCF|1602313200|1302.24311|1302.24311|1302.24311|1302.24311
2020-10-10 08:00:00|DCF|1602316800|1323.563658|1323.563658|1323.563658|1323.563658
2020-10-10 09:00:00|DCF|1602320400|1318.855162|1318.855162|1318.855162|1318.855162
2020-10-10 10:00:00|DCF|1602324000|1305.770996|1305.770996|1305.770996|1305.770996
2020-10-10 11:00:00|DCF|1602327600|1300.584325|1300.584325|1300.584325|1300.584325
2020-10-10 12:00:00|DCF|1602331200|1298.526822|1298.526822|1298.526822|1298.526822
2020-10-10 13:00:00|DCF|1602334800|1297.528478|1297.528478|1297.528478|1297.528478
2020-10-10 14:00:00|DCF|1602338400|1301.346731|1301.346731|1301.346731|1301.346731
2020-10-10 15:00:00|DCF|1602342000|1301.57662|1301.57662|1301.57662|1301.57662
2020-10-10 16:00:00|DCF|1602345600|1301.906447|1301.906447|1301.906447|1301.906447
2020-10-10 17:00:00|DCF|1602349200|1290.512694|1290.512694|1290.512694|1290.512694
2020-10-10 18:00:00|DCF|1602352800|1297.139377|1297.139377|1297.139377|1297.139377
2020-10-10 19:00:00|DCF|1602356400|1310.523346|1310.523346|1310.523346|1310.523346
2020-10-10 20:00:00|DCF|1602360000|1303.162466|1303.162466|1303.162466|1303.162466
2020-10-10 21:00:00|DCF|1602363600|1292.347483|1292.347483|1292.347483|1292.347483
2020-10-10 22:00:00|DCF|1602367200|1291.448655|1291.448655|1291.448655|1291.448655
2020-10-10 23:00:00|DCF|1602370800|1298.055023|1298.055023|1298.055023|1298.055023
2020-10-11 00:00:00|DCF|1602374400|1266.138397|1266.138397|1266.138397|1266.138397
2020-10-11 01:00:00|DCF|1602378000|1244.447572|1244.447572|1244.447572|1244.447572
2020-10-11 02:00:00|DCF|1602381600|1258.167355|1258.167355|1258.167355|1258.167355
2020-10-11 03:00:00|DCF|1602385200|1253.663433|1253.663433|1253.663433|1253.663433
2020-10-11 04:00:00|DCF|1602388800|1240.39729|1240.39729|1240.39729|1240.39729
2020-10-11 05:00:00|DCF|1602392400|1236.045585|1236.045585|1236.045585|1236.045585
2020-10-11 06:00:00|DCF|1602396000|1243.073711|1243.073711|1243.073711|1243.073711
2020-10-11 07:00:00|DCF|1602399600|1257.987744|1257.987744|1257.987744|1257.987744
2020-10-11 08:00:00|DCF|1602403200|1265.495791|1265.495791|1265.495791|1265.495791
2020-10-11 09:00:00|DCF|1602406800|1276.444187|1276.444187|1276.444187|1276.444187
2020-10-11 10:00:00|DCF|1602410400|1284.116174|1284.116174|1284.116174|1284.116174
2020-10-11 11:00:00|DCF|1602414000|1307.900284|1307.900284|1307.900284|1307.900284
2020-10-11 12:00:00|DCF|1602417600|1290.539543|1290.539543|1290.539543|1290.539543
2020-10-11 13:00:00|DCF|1602421200|1287.705166|1287.705166|1287.705166|1287.705166
2020-10-11 14:00:00|DCF|1602424800|1305.126709|1305.126709|1305.126709|1305.126709
2020-10-11 15:00:00|DCF|1602428400|1296.84614|1296.84614|1296.84614|1296.84614
2020-10-11 16:00:00|DCF|1602432000|1302.636914|1302.636914|1302.636914|1302.636914
2020-10-11 17:00:00|DCF|1602435600|1299.397986|1299.397986|1299.397986|1299.397986
2020-10-11 18:00:00|DCF|1602439200|1312.519377|1312.519377|1312.519377|1312.519377
2020-10-11 19:00:00|DCF|1602442800|1309.029551|1309.029551|1309.029551|1309.029551
2020-10-11 20:00:00|DCF|1602446400|1290.575441|1290.575441|1290.575441|1290.575441
2020-10-11 21:00:00|DCF|1602450000|1294.992004|1294.992004|1294.992004|1294.992004
2020-10-11 22:00:00|DCF|1602453600|1295.168177|1295.168177|1295.168177|1295.168177
2020-10-11 23:00:00|DCF|1602457200|1297.733224|1297.733224|1297.733224|1297.733224
2020-10-12 00:00:00|DCF|1602460800|1309.109614|1309.109614|1309.109614|1309.109614
2020-10-12 01:00:00|DCF|1602464400|1305.14014|1305.14014|1305.14014|1305.14014
2020-10-12 02:00:00|DCF|1602468000|1301.106421|1301.106421|1301.106421|1301.106421
2020-10-12 03:00:00|DCF|1602471600|1306.348656|1306.348656|1306.348656|1306.348656
2020-10-12 04:00:00|DCF|1602475200|1306.950796|1306.950796|1306.950796|1306.950796
2020-10-12 05:00:00|DCF|1602478800|1299.419497|1299.419497|1299.419497|1299.419497
2020-10-12 06:00:00|DCF|1602482400|1316.114195|1316.114195|1316.114195|1316.114195
2020-10-12 07:00:00|DCF|1602486000|1304.827164|1304.827164|1304.827164|1304.827164
2020-10-12 08:00:00|DCF|1602489600|1312.383347|1312.383347|1312.383347|1312.383347
2020-10-12 09:00:00|DCF|1602493200|1307.969865|1307.969865|1307.969865|1307.969865
2020-10-12 10:00:00|DCF|1602496800|1300.821832|1300.821832|1300.821832|1300.821832
2020-10-12 11:00:00|DCF|1602500400|1277.228937|1277.228937|1277.228937|1277.228937
2020-10-12 12:00:00|DCF|1602504000|1267.675061|1267.675061|1267.675061|1267.675061
2020-10-12 13:00:00|DCF|1602507600|1287.754626|1287.754626|1287.754626|1287.754626
2020-10-12 14:00:00|DCF|1602511200|1315.487322|1315.487322|1315.487322|1315.487322
2020-10-12 15:00:00|DCF|1602514800|1315.473744|1315.473744|1315.473744|1315.473744
2020-10-12 16:00:00|DCF|1602518400|1316.545201|1316.545201|1316.545201|1316.545201
2020-10-12 17:00:00|DCF|1602522000|1331.743973|1331.743973|1331.743973|1331.743973
2020-10-12 18:00:00|DCF|1602525600|1328.422003|1328.422003|1328.422003|1328.422003
2020-10-12 19:00:00|DCF|1602529200|1329.403893|1329.403893|1329.403893|1329.403893
2020-10-12 20:00:00|DCF|1602532800|1332.979003|1332.979003|1332.979003|1332.979003
2020-10-12 21:00:00|DCF|1602536400|1339.253776|1339.253776|1339.253776|1339.253776
2020-10-12 22:00:00|DCF|1602540000|1347.215192|1347.215192|1347.215192|1347.215192
2020-10-12 23:00:00|DCF|1602543600|1345.27293|1345.27293|1345.27293|1345.27293
2020-10-13 00:00:00|DCF|1602547200|1336.061367|1336.061367|1336.061367|1336.061367
2020-10-13 01:00:00|DCF|1602550800|1336.552431|1336.552431|1336.552431|1336.552431
2020-10-13 02:00:00|DCF|1602554400|1332.805053|1332.805053|1332.805053|1332.805053
2020-10-13 03:00:00|DCF|1602558000|1323.006307|1323.006307|1323.006307|1323.006307
2020-10-13 04:00:00|DCF|1602561600|1320.175108|1320.175108|1320.175108|1320.175108
2020-10-13 05:00:00|DCF|1602565200|1331.259277|1331.259277|1331.259277|1331.259277
2020-10-13 06:00:00|DCF|1602568800|1337.743738|1337.743738|1337.743738|1337.743738
2020-10-13 07:00:00|DCF|1602572400|1323.177847|1323.177847|1323.177847|1323.177847
2020-10-13 08:00:00|DCF|1602576000|1317.114417|1317.114417|1317.114417|1317.114417
2020-10-13 09:00:00|DCF|1602579600|1326.558328|1326.558328|1326.558328|1326.558328
2020-10-13 10:00:00|DCF|1602583200|1325.023427|1325.023427|1325.023427|1325.023427
2020-10-13 11:00:00|DCF|1602586800|1325.504007|1325.504007|1325.504007|1325.504007
2020-10-13 12:00:00|DCF|1602590400|1326.405311|1326.405311|1326.405311|1326.405311
2020-10-13 13:00:00|DCF|1602594000|1317.062834|1317.062834|1317.062834|1317.062834
2020-10-13 14:00:00|DCF|1602597600|1291.812529|1291.812529|1291.812529|1291.812529
2020-10-13 15:00:00|DCF|1602601200|1296.846197|1296.846197|1296.846197|1296.846197
2020-10-13 16:00:00|DCF|1602604800|1301.148801|1301.148801|1301.148801|1301.148801
2020-10-13 17:00:00|DCF|1602608400|1296.544899|1296.544899|1296.544899|1296.544899
2020-10-13 18:00:00|DCF|1602612000|1276.229006|1276.229006|1276.229006|1276.229006
2020-10-13 19:00:00|DCF|1602615600|1269.122968|1269.122968|1269.122968|1269.122968
2020-10-13 20:00:00|DCF|1602619200|1282.660712|1282.660712|1282.660712|1282.660712
2020-10-13 21:00:00|DCF|1602622800|1287.156906|1287.156906|1287.156906|1287.156906
2020-10-13 22:00:00|DCF|1602626400|1291.393775|1291.393775|1291.393775|1291.393775
2020-10-13 23:00:00|DCF|1602630000|1293.020059|1293.020059|1293.020059|1293.020059
2020-10-14 00:00:00|DCF|1602633600|1294.647875|1294.647875|1294.647875|1294.647875
2020-10-14 01:00:00|DCF|1602637200|1305.731337|1305.731337|1305.731337|1305.731337
2020-10-14 02:00:00|DCF|1602640800|1305.537784|1305.537784|1305.537784|1305.537784
2020-10-14 03:00:00|DCF|1602644400|1296.23652|1296.23652|1296.23652|1296.23652
2020-10-14 04:00:00|DCF|1602648000|1291.699202|1291.699202|1291.699202|1291.699202
2020-10-14 05:00:00|DCF|1602651600|1293.861377|1293.861377|1293.861377|1293.861377
2020-10-14 06:00:00|DCF|1602655200|1293.456785|1293.456785|1293.456785|1293.456785
2020-10-14 07:00:00|DCF|1602658800|1294.461925|1294.461925|1294.461925|1294.461925
2020-10-14 08:00:00|DCF|1602662400|1290.132312|1290.132312|1290.132312|1290.132312
2020-10-14 09:00:00|DCF|1602666000|1294.642121|1294.642121|1294.642121|1294.642121
2020-10-14 10:00:00|DCF|1602669600|1285.588342|1285.588342|1285.588342|1285.588342
2020-10-14 11:00:00|DCF|1602673200|1261.253137|1261.253137|1261.253137|1261.253137
2020-10-14 12:00:00|DCF|1602676800|1256.597654|1256.597654|1256.597654|1256.597654
2020-10-14 13:00:00|DCF|1602680400|1275.88219|1275.88219|1275.88219|1275.88219
2020-10-14 14:00:00|DCF|1602684000|1298.395127|1298.395127|1298.395127|1298.395127
2020-10-14 15:00:00|DCF|1602687600|1276.095593|1276.095593|1276.095593|1276.095593
2020-10-14 16:00:00|DCF|1602691200|1253.774688|1253.774688|1253.774688|1253.774688
2020-10-14 17:00:00|DCF|1602694800|1240.281346|1240.281346|1240.281346|1240.281346
2020-10-14 18:00:00|DCF|1602698400|1232.354313|1232.354313|1232.354313|1232.354313
2020-10-14 19:00:00|DCF|1602702000|1227.207113|1227.207113|1227.207113|1227.207113
2020-10-14 20:00:00|DCF|1602705600|1224.922179|1224.922179|1224.922179|1224.922179
2020-10-14 21:00:00|DCF|1602709200|1238.413318|1238.413318|1238.413318|1238.413318
2020-10-14 22:00:00|DCF|1602712800|1235.508052|1235.508052|1235.508052|1235.508052
2020-10-14 23:00:00|DCF|1602716400|1243.048671|1243.048671|1243.048671|1243.048671
2020-10-15 00:00:00|DCF|1602720000|1250.697464|1250.697464|1250.697464|1250.697464
2020-10-15 01:00:00|DCF|1602723600|1238.321608|1238.321608|1238.321608|1238.321608
2020-10-15 02:00:00|DCF|1602727200|1226.758563|1226.758563|1226.758563|1226.758563
2020-10-15 03:00:00|DCF|1602730800|1212.286489|1212.286489|1212.286489|1212.286489
2020-10-15 04:00:00|DCF|1602734400|1223.337449|1223.337449|1223.337449|1223.337449
2020-10-15 05:00:00|DCF|1602738000|1224.760237|1224.760237|1224.760237|1224.760237
2020-10-15 06:00:00|DCF|1602741600|1233.593825|1233.593825|1233.593825|1233.593825
2020-10-15 07:00:00|DCF|1602745200|1235.137132|1235.137132|1235.137132|1235.137132
2020-10-15 08:00:00|DCF|1602748800|1234.935068|1234.935068|1234.935068|1234.935068
2020-10-15 09:00:00|DCF|1602752400|1213.624019|1213.624019|1213.624019|1213.624019
2020-10-15 10:00:00|DCF|1602756000|1195.453119|1195.453119|1195.453119|1195.453119
2020-10-15 11:00:00|DCF|1602759600|1203.565897|1203.565897|1203.565897|1203.565897
2020-10-15 12:00:00|DCF|1602763200|1195.52644|1195.52644|1195.52644|1195.52644
2020-10-15 13:00:00|DCF|1602766800|1221.855771|1221.855771|1221.855771|1221.855771
2020-10-15 14:00:00|DCF|1602770400|1234.886257|1234.886257|1234.886257|1234.886257
2020-10-15 15:00:00|DCF|1602774000|1229.61054|1229.61054|1229.61054|1229.61054
2020-10-15 16:00:00|DCF|1602777600|1231.562017|1231.562017|1231.562017|1231.562017
2020-10-15 17:00:00|DCF|1602781200|1219.726258|1219.726258|1219.726258|1219.726258
2020-10-15 18:00:00|DCF|1602784800|1227.80555|1227.80555|1227.80555|1227.80555
2020-10-15 19:00:00|DCF|1602788400|1218.592653|1218.592653|1218.592653|1218.592653
2020-10-15 20:00:00|DCF|1602792000|1224.512108|1224.512108|1224.512108|1224.512108
2020-10-15 21:00:00|DCF|1602795600|1226.176776|1226.176776|1226.176776|1226.176776
2020-10-15 22:00:00|DCF|1602799200|1210.939246|1210.939246|1210.939246|1210.939246
2020-10-15 23:00:00|DCF|1602802800|1204.667281|1204.667281|1204.667281|1204.667281
2020-10-16 00:00:00|DCF|1602806400|1203.82541|1203.82541|1203.82541|1203.82541
2020-10-16 01:00:00|DCF|1602810000|1197.684736|1197.684736|1197.684736|1197.684736
2020-10-16 02:00:00|DCF|1602813600|1202.125446|1202.125446|1202.125446|1202.125446
2020-10-16 03:00:00|DCF|1602817200|1203.519954|1203.519954|1203.519954|1203.519954
2020-10-16 04:00:00|DCF|1602820800|1194.833741|1194.833741|1194.833741|1194.833741
2020-10-16 05:00:00|DCF|1602824400|1166.988436|1166.988436|1166.988436|1166.988436
2020-10-16 06:00:00|DCF|1602828000|1197.386617|1197.386617|1197.386617|1197.386617
2020-10-16 07:00:00|DCF|1602831600|1189.203213|1189.203213|1189.203213|1189.203213
2020-10-16 08:00:00|DCF|1602835200|1183.766246|1183.766246|1183.766246|1183.766246
2020-10-16 09:00:00|DCF|1602838800|1188.957253|1188.957253|1188.957253|1188.957253
2020-10-16 10:00:00|DCF|1602842400|1171.145852|1171.145852|1171.145852|1171.145852
2020-10-16 11:00:00|DCF|1602846000|1178.712429|1178.712429|1178.712429|1178.712429
2020-10-16 12:00:00|DCF|1602849600|1190.704707|1190.704707|1190.704707|1190.704707
2020-10-16 13:00:00|DCF|1602853200|1192.010433|1192.010433|1192.010433|1192.010433
2020-10-16 14:00:00|DCF|1602856800|1187.586667|1187.586667|1187.586667|1187.586667
2020-10-16 15:00:00|DCF|1602860400|1184.862519|1184.862519|1184.862519|1184.862519
2020-10-16 16:00:00|DCF|1602864000|1182.306216|1182.306216|1182.306216|1182.306216
2020-10-16 17:00:00|DCF|1602867600|1180.667684|1180.667684|1180.667684|1180.667684
2020-10-16 18:00:00|DCF|1602871200|1165.938911|1165.938911|1165.938911|1165.938911
2020-10-16 19:00:00|DCF|1602874800|1170.117986|1170.117986|1170.117986|1170.117986
2020-10-16 20:00:00|DCF|1602878400|1159.443462|1159.443462|1159.443462|1159.443462
2020-10-16 21:00:00|DCF|1602882000|1156.631478|1156.631478|1156.631478|1156.631478
2020-10-16 22:00:00|DCF|1602885600|1152.306856|1152.306856|1152.306856|1152.306856
2020-10-16 23:00:00|DCF|1602889200|1157.956661|1157.956661|1157.956661|1157.956661
2020-10-17 00:00:00|DCF|1602892800|1151.283476|1151.283476|1151.283476|1151.283476
2020-10-17 01:00:00|DCF|1602896400|1141.348647|1141.348647|1141.348647|1141.348647
2020-10-17 02:00:00|DCF|1602900000|1156.297541|1156.297541|1156.297541|1156.297541
2020-10-17 03:00:00|DCF|1602903600|1161.729194|1161.729194|1161.729194|1161.729194
2020-10-17 04:00:00|DCF|1602907200|1163.552882|1163.552882|1163.552882|1163.552882
2020-10-17 05:00:00|DCF|1602910800|1159.880275|1159.880275|1159.880275|1159.880275
2020-10-17 06:00:00|DCF|1602914400|1159.732202|1159.732202|1159.732202|1159.732202
2020-10-17 07:00:00|DCF|1602918000|1156.392601|1156.392601|1156.392601|1156.392601
2020-10-17 08:00:00|DCF|1602921600|1158.395071|1158.395071|1158.395071|1158.395071
2020-10-17 09:00:00|DCF|1602925200|1157.388811|1157.388811|1157.388811|1157.388811
2020-10-17 10:00:00|DCF|1602928800|1158.916663|1158.916663|1158.916663|1158.916663
2020-10-17 11:00:00|DCF|1602932400|1162.660332|1162.660332|1162.660332|1162.660332
2020-10-17 12:00:00|DCF|1602936000|1163.136596|1163.136596|1163.136596|1163.136596
2020-10-17 13:00:00|DCF|1602939600|1162.344431|1162.344431|1162.344431|1162.344431
2020-10-17 14:00:00|DCF|1602943200|1155.204685|1155.204685|1155.204685|1155.204685
2020-10-17 15:00:00|DCF|1602946800|1163.367883|1163.367883|1163.367883|1163.367883
2020-10-17 16:00:00|DCF|1602950400|1158.686867|1158.686867|1158.686867|1158.686867
2020-10-17 17:00:00|DCF|1602954000|1157.272747|1157.272747|1157.272747|1157.272747
2020-10-17 18:00:00|DCF|1602957600|1159.101257|1159.101257|1159.101257|1159.101257
2020-10-17 19:00:00|DCF|1602961200|1161.252864|1161.252864|1161.252864|1161.252864
2020-10-17 20:00:00|DCF|1602964800|1160.807773|1160.807773|1160.807773|1160.807773
2020-10-17 21:00:00|DCF|1602968400|1168.656728|1168.656728|1168.656728|1168.656728
2020-10-17 22:00:00|DCF|1602972000|1164.929136|1164.929136|1164.929136|1164.929136
2020-10-17 23:00:00|DCF|1602975600|1161.97054|1161.97054|1161.97054|1161.97054
2020-10-18 00:00:00|DCF|1602979200|1168.118471|1168.118471|1168.118471|1168.118471
2020-10-18 01:00:00|DCF|1602982800|1167.988603|1167.988603|1167.988603|1167.988603
2020-10-18 02:00:00|DCF|1602986400|1174.387141|1174.387141|1174.387141|1174.387141
2020-10-18 03:00:00|DCF|1602990000|1172.904506|1172.904506|1172.904506|1172.904506
2020-10-18 04:00:00|DCF|1602993600|1169.208585|1169.208585|1169.208585|1169.208585
2020-10-18 05:00:00|DCF|1602997200|1170.567439|1170.567439|1170.567439|1170.567439
2020-10-18 06:00:00|DCF|1603000800|1172.658807|1172.658807|1172.658807|1172.658807
2020-10-18 07:00:00|DCF|1603004400|1182.15681|1182.15681|1182.15681|1182.15681
2020-10-18 08:00:00|DCF|1603008000|1189.466383|1189.466383|1189.466383|1189.466383
2020-10-18 09:00:00|DCF|1603011600|1185.867116|1185.867116|1185.867116|1185.867116
2020-10-18 10:00:00|DCF|1603015200|1179.842698|1179.842698|1179.842698|1179.842698
2020-10-18 11:00:00|DCF|1603018800|1185.474436|1185.474436|1185.474436|1185.474436
2020-10-18 12:00:00|DCF|1603022400|1193.15346|1193.15346|1193.15346|1193.15346
2020-10-18 13:00:00|DCF|1603026000|1191.33929|1191.33929|1191.33929|1191.33929
2020-10-18 14:00:00|DCF|1603029600|1202.156469|1202.156469|1202.156469|1202.156469
2020-10-18 15:00:00|DCF|1603033200|1208.711108|1208.711108|1208.711108|1208.711108
2020-10-18 16:00:00|DCF|1603036800|1222.379108|1222.379108|1222.379108|1222.379108
2020-10-18 17:00:00|DCF|1603040400|1241.329626|1241.329626|1241.329626|1241.329626
2020-10-18 18:00:00|DCF|1603044000|1232.3615|1232.3615|1232.3615|1232.3615
2020-10-18 19:00:00|DCF|1603047600|1222.380025|1222.380025|1222.380025|1222.380025
2020-10-18 20:00:00|DCF|1603051200|1224.439934|1224.439934|1224.439934|1224.439934
2020-10-18 21:00:00|DCF|1603054800|1218.742943|1218.742943|1218.742943|1218.742943
2020-10-18 22:00:00|DCF|1603058400|1217.580467|1217.580467|1217.580467|1217.580467
2020-10-18 23:00:00|DCF|1603062000|1224.754018|1224.754018|1224.754018|1224.754018
2020-10-19 00:00:00|DCF|1603065600|1233.828438|1233.828438|1233.828438|1233.828438
2020-10-19 01:00:00|DCF|1603069200|1215.835906|1215.835906|1215.835906|1215.835906
2020-10-19 02:00:00|DCF|1603072800|1213.669649|1213.669649|1213.669649|1213.669649
2020-10-19 03:00:00|DCF|1603076400|1205.774683|1205.774683|1205.774683|1205.774683
2020-10-19 04:00:00|DCF|1603080000|1194.954934|1194.954934|1194.954934|1194.954934
2020-10-19 05:00:00|DCF|1603083600|1197.982026|1197.982026|1197.982026|1197.982026
2020-10-19 06:00:00|DCF|1603087200|1197.713124|1197.713124|1197.713124|1197.713124
2020-10-19 07:00:00|DCF|1603090800|1195.754531|1195.754531|1195.754531|1195.754531
2020-10-19 08:00:00|DCF|1603094400|1195.265559|1195.265559|1195.265559|1195.265559
2020-10-19 09:00:00|DCF|1603098000|1193.316143|1193.316143|1193.316143|1193.316143
2020-10-19 10:00:00|DCF|1603101600|1202.395375|1202.395375|1202.395375|1202.395375
2020-10-19 11:00:00|DCF|1603105200|1206.438799|1206.438799|1206.438799|1206.438799
2020-10-19 12:00:00|DCF|1603108800|1204.277551|1204.277551|1204.277551|1204.277551
2020-10-19 13:00:00|DCF|1603112400|1212.046939|1212.046939|1212.046939|1212.046939
2020-10-19 14:00:00|DCF|1603116000|1217.163111|1217.163111|1217.163111|1217.163111
2020-10-19 15:00:00|DCF|1603119600|1209.787515|1209.787515|1209.787515|1209.787515
2020-10-19 16:00:00|DCF|1603123200|1209.700015|1209.700015|1209.700015|1209.700015
2020-10-19 17:00:00|DCF|1603126800|1208.53861|1208.53861|1208.53861|1208.53861
2020-10-19 18:00:00|DCF|1603130400|1201.954172|1201.954172|1201.954172|1201.954172
2020-10-19 19:00:00|DCF|1603134000|1194.775238|1194.775238|1194.775238|1194.775238
2020-10-19 20:00:00|DCF|1603137600|1191.185416|1191.185416|1191.185416|1191.185416
2020-10-19 21:00:00|DCF|1603141200|1192.358365|1192.358365|1192.358365|1192.358365
2020-10-19 22:00:00|DCF|1603144800|1185.193537|1185.193537|1185.193537|1185.193537
2020-10-19 23:00:00|DCF|1603148400|1179.534897|1179.534897|1179.534897|1179.534897
2020-10-20 00:00:00|DCF|1603152000|1178.605589|1178.605589|1178.605589|1178.605589
2020-10-20 01:00:00|DCF|1603155600|1175.408741|1175.408741|1175.408741|1175.408741
2020-10-20 02:00:00|DCF|1603159200|1169.071347|1169.071347|1169.071347|1169.071347
2020-10-20 03:00:00|DCF|1603162800|1168.117155|1168.117155|1168.117155|1168.117155
2020-10-20 04:00:00|DCF|1603166400|1168.502627|1168.502627|1168.502627|1168.502627
2020-10-20 05:00:00|DCF|1603170000|1153.451457|1153.451457|1153.451457|1153.451457
2020-10-20 06:00:00|DCF|1603173600|1161.19225|1161.19225|1161.19225|1161.19225
2020-10-20 07:00:00|DCF|1603177200|1155.758469|1155.758469|1155.758469|1155.758469
2020-10-20 08:00:00|DCF|1603180800|1144.09413|1144.09413|1144.09413|1144.09413
2020-10-20 09:00:00|DCF|1603184400|1146.374322|1146.374322|1146.374322|1146.374322
2020-10-20 10:00:00|DCF|1603188000|1147.403515|1147.403515|1147.403515|1147.403515
2020-10-20 11:00:00|DCF|1603191600|1139.749664|1139.749664|1139.749664|1139.749664
2020-10-20 12:00:00|DCF|1603195200|1119.601089|1119.601089|1119.601089|1119.601089
2020-10-20 13:00:00|DCF|1603198800|1135.04571|1135.04571|1135.04571|1135.04571
2020-10-20 14:00:00|DCF|1603202400|1129.346602|1129.346602|1129.346602|1129.346602
2020-10-20 15:00:00|DCF|1603206000|1119.582182|1119.582182|1119.582182|1119.582182
2020-10-20 16:00:00|DCF|1603209600|1123.369555|1123.369555|1123.369555|1123.369555
2020-10-20 17:00:00|DCF|1603213200|1109.913713|1109.913713|1109.913713|1109.913713
2020-10-20 18:00:00|DCF|1603216800|1086.070189|1086.070189|1086.070189|1086.070189
2020-10-20 19:00:00|DCF|1603220400|1100.062517|1100.062517|1100.062517|1100.062517
2020-10-20 20:00:00|DCF|1603224000|1091.727892|1091.727892|1091.727892|1091.727892
2020-10-20 21:00:00|DCF|1603227600|1103.892371|1103.892371|1103.892371|1103.892371
2020-10-20 22:00:00|DCF|1603231200|1106.166508|1106.166508|1106.166508|1106.166508
2020-10-20 23:00:00|DCF|1603234800|1106.680231|1106.680231|1106.680231|1106.680231
2020-10-21 00:00:00|DCF|1603238400|1102.456125|1102.456125|1102.456125|1102.456125
2020-10-21 01:00:00|DCF|1603242000|1120.728439|1120.728439|1120.728439|1120.728439
2020-10-21 02:00:00|DCF|1603245600|1115.422053|1115.422053|1115.422053|1115.422053
2020-10-21 03:00:00|DCF|1603249200|1108.819613|1108.819613|1108.819613|1108.819613
2020-10-21 04:00:00|DCF|1603252800|1146.229737|1146.229737|1146.229737|1146.229737
2020-10-21 05:00:00|DCF|1603256400|1154.80202|1154.80202|1154.80202|1154.80202
2020-10-21 06:00:00|DCF|1603260000|1136.397965|1136.397965|1136.397965|1136.397965
2020-10-21 07:00:00|DCF|1603263600|1137.718807|1137.718807|1137.718807|1137.718807
2020-10-21 08:00:00|DCF|1603267200|1130.81508|1130.81508|1130.81508|1130.81508
2020-10-21 09:00:00|DCF|1603270800|1127.399245|1127.399245|1127.399245|1127.399245
2020-10-21 10:00:00|DCF|1603274400|1133.475263|1133.475263|1133.475263|1133.475263
2020-10-21 11:00:00|DCF|1603278000|1132.846745|1132.846745|1132.846745|1132.846745
2020-10-21 12:00:00|DCF|1603281600|1129.637596|1129.637596|1129.637596|1129.637596
2020-10-21 13:00:00|DCF|1603285200|1119.009974|1119.009974|1119.009974|1119.009974
2020-10-21 14:00:00|DCF|1603288800|1132.219351|1132.219351|1132.219351|1132.219351
2020-10-21 15:00:00|DCF|1603292400|1147.70205|1147.70205|1147.70205|1147.70205
2020-10-21 16:00:00|DCF|1603296000|1153.291512|1153.291512|1153.291512|1153.291512
2020-10-21 17:00:00|DCF|1603299600|1154.333028|1154.333028|1154.333028|1154.333028
2020-10-21 18:00:00|DCF|1603303200|1162.019513|1162.019513|1162.019513|1162.019513
2020-10-21 19:00:00|DCF|1603306800|1161.031184|1161.031184|1161.031184|1161.031184
2020-10-21 20:00:00|DCF|1603310400|1145.920849|1145.920849|1145.920849|1145.920849
2020-10-21 21:00:00|DCF|1603314000|1152.556849|1152.556849|1152.556849|1152.556849
2020-10-21 22:00:00|DCF|1603317600|1145.238666|1145.238666|1145.238666|1145.238666
2020-10-21 23:00:00|DCF|1603321200|1134.065759|1134.065759|1134.065759|1134.065759
2020-10-22 00:00:00|DCF|1603324800|1128.712798|1128.712798|1128.712798|1128.712798
2020-10-22 01:00:00|DCF|1603328400|1135.445776|1135.445776|1135.445776|1135.445776
2020-10-22 02:00:00|DCF|1603332000|1137.125056|1137.125056|1137.125056|1137.125056
2020-10-22 03:00:00|DCF|1603335600|1133.213089|1133.213089|1133.213089|1133.213089
2020-10-22 04:00:00|DCF|1603339200|1130.88132|1130.88132|1130.88132|1130.88132
2020-10-22 05:00:00|DCF|1603342800|1137.285406|1137.285406|1137.285406|1137.285406
2020-10-22 06:00:00|DCF|1603346400|1138.338399|1138.338399|1138.338399|1138.338399
2020-10-22 07:00:00|DCF|1603350000|1145.932821|1145.932821|1145.932821|1145.932821
2020-10-22 08:00:00|DCF|1603353600|1143.947324|1143.947324|1143.947324|1143.947324
2020-10-22 09:00:00|DCF|1603357200|1154.184481|1154.184481|1154.184481|1154.184481
2020-10-22 10:00:00|DCF|1603360800|1151.659202|1151.659202|1151.659202|1151.659202
2020-10-22 11:00:00|DCF|1603364400|1166.263198|1166.263198|1166.263198|1166.263198
2020-10-22 12:00:00|DCF|1603368000|1185.60224|1185.60224|1185.60224|1185.60224
2020-10-22 13:00:00|DCF|1603371600|1177.608986|1177.608986|1177.608986|1177.608986
2020-10-22 14:00:00|DCF|1603375200|1189.523983|1189.523983|1189.523983|1189.523983
2020-10-22 15:00:00|DCF|1603378800|1184.910077|1184.910077|1184.910077|1184.910077
2020-10-22 16:00:00|DCF|1603382400|1178.603457|1178.603457|1178.603457|1178.603457
2020-10-22 17:00:00|DCF|1603386000|1184.510167|1184.510167|1184.510167|1184.510167
2020-10-22 18:00:00|DCF|1603389600|1181.360896|1181.360896|1181.360896|1181.360896
2020-10-22 19:00:00|DCF|1603393200|1186.275281|1186.275281|1186.275281|1186.275281
2020-10-22 20:00:00|DCF|1603396800|1180.831227|1180.831227|1180.831227|1180.831227
2020-10-22 21:00:00|DCF|1603400400|1178.130834|1178.130834|1178.130834|1178.130834
2020-10-22 22:00:00|DCF|1603404000|1174.471049|1174.471049|1174.471049|1174.471049
2020-10-22 23:00:00|DCF|1603407600|1173.360597|1173.360597|1173.360597|1173.360597
2020-10-23 00:00:00|DCF|1603411200|1176.659119|1176.659119|1176.659119|1176.659119
2020-10-23 01:00:00|DCF|1603414800|1164.336336|1164.336336|1164.336336|1164.336336
2020-10-23 02:00:00|DCF|1603418400|1173.314374|1173.314374|1173.314374|1173.314374
2020-10-23 03:00:00|DCF|1603422000|1182.32782|1182.32782|1182.32782|1182.32782
2020-10-23 04:00:00|DCF|1603425600|1173.719906|1173.719906|1173.719906|1173.719906
2020-10-23 05:00:00|DCF|1603429200|1171.699109|1171.699109|1171.699109|1171.699109
2020-10-23 06:00:00|DCF|1603432800|1182.865448|1182.865448|1182.865448|1182.865448
2020-10-23 07:00:00|DCF|1603436400|1170.869738|1170.869738|1170.869738|1170.869738
2020-10-23 08:00:00|DCF|1603440000|1170.272534|1170.272534|1170.272534|1170.272534
2020-10-23 09:00:00|DCF|1603443600|1176.604761|1176.604761|1176.604761|1176.604761
2020-10-23 10:00:00|DCF|1603447200|1179.349151|1179.349151|1179.349151|1179.349151
2020-10-23 11:00:00|DCF|1603450800|1187.215927|1187.215927|1187.215927|1187.215927
2020-10-23 12:00:00|DCF|1603454400|1184.596853|1184.596853|1184.596853|1184.596853
2020-10-23 13:00:00|DCF|1603458000|1195.91241|1195.91241|1195.91241|1195.91241
2020-10-23 14:00:00|DCF|1603461600|1190.480528|1190.480528|1190.480528|1190.480528
2020-10-23 15:00:00|DCF|1603465200|1173.750196|1173.750196|1173.750196|1173.750196
2020-10-23 16:00:00|DCF|1603468800|1169.572495|1169.572495|1169.572495|1169.572495
2020-10-23 17:00:00|DCF|1603472400|1152.813558|1152.813558|1152.813558|1152.813558
2020-10-23 18:00:00|DCF|1603476000|1154.045499|1154.045499|1154.045499|1154.045499
2020-10-23 19:00:00|DCF|1603479600|1160.128961|1160.128961|1160.128961|1160.128961
2020-10-23 20:00:00|DCF|1603483200|1167.731175|1167.731175|1167.731175|1167.731175
2020-10-23 21:00:00|DCF|1603486800|1171.317926|1171.317926|1171.317926|1171.317926
2020-10-23 22:00:00|DCF|1603490400|1172.105126|1172.105126|1172.105126|1172.105126
2020-10-23 23:00:00|DCF|1603494000|1170.352136|1170.352136|1170.352136|1170.352136
2020-10-24 00:00:00|DCF|1603497600|1174.200708|1174.200708|1174.200708|1174.200708
2020-10-24 01:00:00|DCF|1603501200|1165.486111|1165.486111|1165.486111|1165.486111
2020-10-24 02:00:00|DCF|1603504800|1173.46272|1173.46272|1173.46272|1173.46272
2020-10-24 03:00:00|DCF|1603508400|1182.280831|1182.280831|1182.280831|1182.280831
2020-10-24 04:00:00|DCF|1603512000|1181.766578|1181.766578|1181.766578|1181.766578
2020-10-24 05:00:00|DCF|1603515600|1184.610152|1184.610152|1184.610152|1184.610152
2020-10-24 06:00:00|DCF|1603519200|1184.636655|1184.636655|1184.636655|1184.636655
2020-10-24 07:00:00|DCF|1603522800|1184.050522|1184.050522|1184.050522|1184.050522
2020-10-24 08:00:00|DCF|1603526400|1179.436381|1179.436381|1179.436381|1179.436381
2020-10-24 09:00:00|DCF|1603530000|1173.802375|1173.802375|1173.802375|1173.802375
2020-10-24 10:00:00|DCF|1603533600|1176.50861|1176.50861|1176.50861|1176.50861
2020-10-24 11:00:00|DCF|1603537200|1184.467424|1184.467424|1184.467424|1184.467424
2020-10-24 12:00:00|DCF|1603540800|1185.401063|1185.401063|1185.401063|1185.401063
2020-10-24 13:00:00|DCF|1603544400|1183.409409|1183.409409|1183.409409|1183.409409
2020-10-24 14:00:00|DCF|1603548000|1190.42416|1190.42416|1190.42416|1190.42416
2020-10-24 15:00:00|DCF|1603551600|1189.544367|1189.544367|1189.544367|1189.544367
2020-10-24 16:00:00|DCF|1603555200|1186.680541|1186.680541|1186.680541|1186.680541
2020-10-24 17:00:00|DCF|1603558800|1183.315981|1183.315981|1183.315981|1183.315981
2020-10-24 18:00:00|DCF|1603562400|1189.492356|1189.492356|1189.492356|1189.492356
2020-10-24 19:00:00|DCF|1603566000|1186.892198|1186.892198|1186.892198|1186.892198
2020-10-24 20:00:00|DCF|1603569600|1186.671722|1186.671722|1186.671722|1186.671722
2020-10-24 21:00:00|DCF|1603573200|1183.672746|1183.672746|1183.672746|1183.672746
2020-10-24 22:00:00|DCF|1603576800|1173.684634|1173.684634|1173.684634|1173.684634
2020-10-24 23:00:00|DCF|1603580400|1174.126636|1174.126636|1174.126636|1174.126636
2020-10-25 00:00:00|DCF|1603584000|1177.366024|1177.366024|1177.366024|1177.366024
2020-10-25 01:00:00|DCF|1603587600|1173.214591|1173.214591|1173.214591|1173.214591
2020-10-25 02:00:00|DCF|1603591200|1170.334382|1170.334382|1170.334382|1170.334382
2020-10-25 03:00:00|DCF|1603594800|1170.934933|1170.934933|1170.934933|1170.934933
2020-10-25 04:00:00|DCF|1603598400|1167.534671|1167.534671|1167.534671|1167.534671
2020-10-25 05:00:00|DCF|1603602000|1168.763248|1168.763248|1168.763248|1168.763248
2020-10-25 06:00:00|DCF|1603605600|1144.837519|1144.837519|1144.837519|1144.837519
2020-10-25 07:00:00|DCF|1603609200|1153.494701|1153.494701|1153.494701|1153.494701
2020-10-25 08:00:00|DCF|1603612800|1153.887375|1153.887375|1153.887375|1153.887375
2020-10-25 09:00:00|DCF|1603616400|1153.601689|1153.601689|1153.601689|1153.601689
2020-10-25 10:00:00|DCF|1603620000|1150.516331|1150.516331|1150.516331|1150.516331
2020-10-25 11:00:00|DCF|1603623600|1146.575719|1146.575719|1146.575719|1146.575719
2020-10-25 12:00:00|DCF|1603627200|1143.680339|1143.680339|1143.680339|1143.680339
2020-10-25 13:00:00|DCF|1603630800|1150.952557|1150.952557|1150.952557|1150.952557
2020-10-25 14:00:00|DCF|1603634400|1151.910884|1151.910884|1151.910884|1151.910884
2020-10-25 15:00:00|DCF|1603638000|1151.735887|1151.735887|1151.735887|1151.735887
2020-10-25 16:00:00|DCF|1603641600|1141.668129|1141.668129|1141.668129|1141.668129
2020-10-25 17:00:00|DCF|1603645200|1147.90925|1147.90925|1147.90925|1147.90925
2020-10-25 18:00:00|DCF|1603648800|1149.110743|1149.110743|1149.110743|1149.110743
2020-10-25 19:00:00|DCF|1603652400|1148.00642|1148.00642|1148.00642|1148.00642
2020-10-25 20:00:00|DCF|1603656000|1153.932578|1153.932578|1153.932578|1153.932578
2020-10-25 21:00:00|DCF|1603659600|1149.96002|1149.96002|1149.96002|1149.96002
2020-10-25 22:00:00|DCF|1603663200|1145.246551|1145.246551|1145.246551|1145.246551
2020-10-25 23:00:00|DCF|1603666800|1135.239436|1135.239436|1135.239436|1135.239436
2020-10-26 00:00:00|DCF|1603670400|1134.85237|1134.85237|1134.85237|1134.85237
2020-10-26 01:00:00|DCF|1603674000|1142.142974|1142.142974|1142.142974|1142.142974
2020-10-26 02:00:00|DCF|1603677600|1142.077159|1142.077159|1142.077159|1142.077159
2020-10-26 03:00:00|DCF|1603681200|1144.710857|1144.710857|1144.710857|1144.710857
2020-10-26 04:00:00|DCF|1603684800|1149.000592|1149.000592|1149.000592|1149.000592
2020-10-26 05:00:00|DCF|1603688400|1145.232734|1145.232734|1145.232734|1145.232734
2020-10-26 06:00:00|DCF|1603692000|1145.041917|1145.041917|1145.041917|1145.041917
2020-10-26 07:00:00|DCF|1603695600|1142.397371|1142.397371|1142.397371|1142.397371
2020-10-26 08:00:00|DCF|1603699200|1132.461794|1132.461794|1132.461794|1132.461794
2020-10-26 09:00:00|DCF|1603702800|1136.53774|1136.53774|1136.53774|1136.53774
2020-10-26 10:00:00|DCF|1603706400|1137.494311|1137.494311|1137.494311|1137.494311
2020-10-26 11:00:00|DCF|1603710000|1134.820515|1134.820515|1134.820515|1134.820515
2020-10-26 12:00:00|DCF|1603713600|1131.371247|1131.371247|1131.371247|1131.371247
2020-10-26 13:00:00|DCF|1603717200|1130.368663|1130.368663|1130.368663|1130.368663
2020-10-26 14:00:00|DCF|1603720800|1132.5042|1132.5042|1132.5042|1132.5042
2020-10-26 15:00:00|DCF|1603724400|1127.722182|1127.722182|1127.722182|1127.722182
2020-10-26 16:00:00|DCF|1603728000|1102.723137|1102.723137|1102.723137|1102.723137
2020-10-26 17:00:00|DCF|1603731600|1084.226381|1084.226381|1084.226381|1084.226381
2020-10-26 18:00:00|DCF|1603735200|1086.205566|1086.205566|1086.205566|1086.205566
2020-10-26 19:00:00|DCF|1603738800|1092.687662|1092.687662|1092.687662|1092.687662
2020-10-26 20:00:00|DCF|1603742400|1100.660099|1100.660099|1100.660099|1100.660099
2020-10-26 21:00:00|DCF|1603746000|1098.535083|1098.535083|1098.535083|1098.535083
2020-10-26 22:00:00|DCF|1603749600|1101.339253|1101.339253|1101.339253|1101.339253
2020-10-26 23:00:00|DCF|1603753200|1108.955271|1108.955271|1108.955271|1108.955271
2020-10-27 00:00:00|DCF|1603756800|1105.234994|1105.234994|1105.234994|1105.234994
2020-10-27 01:00:00|DCF|1603760400|1110.07661|1110.07661|1110.07661|1110.07661
2020-10-27 02:00:00|DCF|1603764000|1111.70241|1111.70241|1111.70241|1111.70241
2020-10-27 03:00:00|DCF|1603767600|1111.630087|1111.630087|1111.630087|1111.630087
2020-10-27 04:00:00|DCF|1603771200|1115.809922|1115.809922|1115.809922|1115.809922
2020-10-27 05:00:00|DCF|1603774800|1126.540645|1126.540645|1126.540645|1126.540645
2020-10-27 06:00:00|DCF|1603778400|1115.544667|1115.544667|1115.544667|1115.544667
2020-10-27 07:00:00|DCF|1603782000|1113.655483|1113.655483|1113.655483|1113.655483
2020-10-27 08:00:00|DCF|1603785600|1118.952322|1118.952322|1118.952322|1118.952322
2020-10-27 09:00:00|DCF|1603789200|1108.776912|1108.776912|1108.776912|1108.776912
2020-10-27 10:00:00|DCF|1603792800|1108.873616|1108.873616|1108.873616|1108.873616
2020-10-27 11:00:00|DCF|1603796400|1118.927494|1118.927494|1118.927494|1118.927494
2020-10-27 12:00:00|DCF|1603800000|1131.472417|1131.472417|1131.472417|1131.472417
2020-10-27 13:00:00|DCF|1603803600|1137.676135|1137.676135|1137.676135|1137.676135
2020-10-27 14:00:00|DCF|1603807200|1141.348658|1141.348658|1141.348658|1141.348658
2020-10-27 15:00:00|DCF|1603810800|1139.37707|1139.37707|1139.37707|1139.37707
2020-10-27 16:00:00|DCF|1603814400|1136.250757|1136.250757|1136.250757|1136.250757
2020-10-27 17:00:00|DCF|1603818000|1149.526932|1149.526932|1149.526932|1149.526932
2020-10-27 18:00:00|DCF|1603821600|1145.280867|1145.280867|1145.280867|1145.280867
2020-10-27 19:00:00|DCF|1603825200|1143.899486|1143.899486|1143.899486|1143.899486
2020-10-27 20:00:00|DCF|1603828800|1137.258847|1137.258847|1137.258847|1137.258847
2020-10-27 21:00:00|DCF|1603832400|1125.08766|1125.08766|1125.08766|1125.08766
2020-10-27 22:00:00|DCF|1603836000|1119.504597|1119.504597|1119.504597|1119.504597
2020-10-27 23:00:00|DCF|1603839600|1118.011698|1118.011698|1118.011698|1118.011698
2020-10-28 00:00:00|DCF|1603843200|1124.612248|1124.612248|1124.612248|1124.612248
2020-10-28 01:00:00|DCF|1603846800|1136.638222|1136.638222|1136.638222|1136.638222
2020-10-28 02:00:00|DCF|1603850400|1149.499485|1149.499485|1149.499485|1149.499485
2020-10-28 03:00:00|DCF|1603854000|1142.554358|1142.554358|1142.554358|1142.554358
2020-10-28 04:00:00|DCF|1603857600|1136.625434|1136.625434|1136.625434|1136.625434
2020-10-28 05:00:00|DCF|1603861200|1128.348207|1128.348207|1128.348207|1128.348207
2020-10-28 06:00:00|DCF|1603864800|1129.854028|1129.854028|1129.854028|1129.854028
2020-10-28 07:00:00|DCF|1603868400|1117.681344|1117.681344|1117.681344|1117.681344
2020-10-28 08:00:00|DCF|1603872000|1102.580524|1102.580524|1102.580524|1102.580524
2020-10-28 09:00:00|DCF|1603875600|1101.625056|1101.625056|1101.625056|1101.625056
2020-10-28 10:00:00|DCF|1603879200|1095.548228|1095.548228|1095.548228|1095.548228
2020-10-28 11:00:00|DCF|1603882800|1097.618469|1097.618469|1097.618469|1097.618469
2020-10-28 12:00:00|DCF|1603886400|1083.354586|1083.354586|1083.354586|1083.354586
2020-10-28 13:00:00|DCF|1603890000|1096.219507|1096.219507|1096.219507|1096.219507
2020-10-28 14:00:00|DCF|1603893600|1081.411138|1081.411138|1081.411138|1081.411138
2020-10-28 15:00:00|DCF|1603897200|1087.631105|1087.631105|1087.631105|1087.631105
2020-10-28 16:00:00|DCF|1603900800|1088.317356|1088.317356|1088.317356|1088.317356
2020-10-28 17:00:00|DCF|1603904400|1072.507015|1072.507015|1072.507015|1072.507015
2020-10-28 18:00:00|DCF|1603908000|1075.111696|1075.111696|1075.111696|1075.111696
2020-10-28 19:00:00|DCF|1603911600|1076.400877|1076.400877|1076.400877|1076.400877
2020-10-28 20:00:00|DCF|1603915200|1068.557469|1068.557469|1068.557469|1068.557469
2020-10-28 21:00:00|DCF|1603918800|1067.265679|1067.265679|1067.265679|1067.265679
2020-10-28 22:00:00|DCF|1603922400|1061.023895|1061.023895|1061.023895|1061.023895
2020-10-28 23:00:00|DCF|1603926000|1070.239642|1070.239642|1070.239642|1070.239642
2020-10-29 00:00:00|DCF|1603929600|1073.310431|1073.310431|1073.310431|1073.310431
2020-10-29 01:00:00|DCF|1603933200|1081.094972|1081.094972|1081.094972|1081.094972
2020-10-29 02:00:00|DCF|1603936800|1092.577454|1092.577454|1092.577454|1092.577454
2020-10-29 03:00:00|DCF|1603940400|1084.66817|1084.66817|1084.66817|1084.66817
2020-10-29 04:00:00|DCF|1603944000|1093.164533|1093.164533|1093.164533|1093.164533
2020-10-29 05:00:00|DCF|1603947600|1081.060781|1081.060781|1081.060781|1081.060781
2020-10-29 06:00:00|DCF|1603951200|1085.153843|1085.153843|1085.153843|1085.153843
2020-10-29 07:00:00|DCF|1603954800|1083.562749|1083.562749|1083.562749|1083.562749
2020-10-29 08:00:00|DCF|1603958400|1064.029071|1064.029071|1064.029071|1064.029071
2020-10-29 09:00:00|DCF|1603962000|1059.703172|1059.703172|1059.703172|1059.703172
2020-10-29 10:00:00|DCF|1603965600|1060.960587|1060.960587|1060.960587|1060.960587
2020-10-29 11:00:00|DCF|1603969200|1036.444548|1036.444548|1036.444548|1036.444548
2020-10-29 12:00:00|DCF|1603972800|1027.337149|1027.337149|1027.337149|1027.337149
2020-10-29 13:00:00|DCF|1603976400|1022.568312|1022.568312|1022.568312|1022.568312
2020-10-29 14:00:00|DCF|1603980000|1030.071869|1030.071869|1030.071869|1030.071869
2020-10-29 15:00:00|DCF|1603983600|1039.579174|1039.579174|1039.579174|1039.579174
2020-10-29 16:00:00|DCF|1603987200|1042.275915|1042.275915|1042.275915|1042.275915
2020-10-29 17:00:00|DCF|1603990800|1042.642587|1042.642587|1042.642587|1042.642587
2020-10-29 18:00:00|DCF|1603994400|1030.378349|1030.378349|1030.378349|1030.378349
2020-10-29 19:00:00|DCF|1603998000|1033.954089|1033.954089|1033.954089|1033.954089
2020-10-29 20:00:00|DCF|1604001600|1022.004687|1022.004687|1022.004687|1022.004687
2020-10-29 21:00:00|DCF|1604005200|1026.232671|1026.232671|1026.232671|1026.232671
2020-10-29 22:00:00|DCF|1604008800|1028.420981|1028.420981|1028.420981|1028.420981
2020-10-29 23:00:00|DCF|1604012400|1000.930771|1000.930771|1000.930771|1000.930771
2020-10-30 00:00:00|DCF|1604016000|1007.716421|1007.716421|1007.716421|1007.716421
2020-10-30 01:00:00|DCF|1604019600|1009.772052|1009.772052|1009.772052|1009.772052
2020-10-30 02:00:00|DCF|1604023200|994.6957733|994.6957733|994.6957733|994.6957733
2020-10-30 03:00:00|DCF|1604026800|968.3532715|968.3532715|968.3532715|968.3532715
2020-10-30 04:00:00|DCF|1604030400|965.2805755|965.2805755|965.2805755|965.2805755
2020-10-30 05:00:00|DCF|1604034000|968.3376044|968.3376044|968.3376044|968.3376044
2020-10-30 06:00:00|DCF|1604037600|959.2655436|959.2655436|959.2655436|959.2655436
2020-10-30 07:00:00|DCF|1604041200|966.3503467|966.3503467|966.3503467|966.3503467
2020-10-30 08:00:00|DCF|1604044800|957.020173|957.020173|957.020173|957.020173
2020-10-30 09:00:00|DCF|1604048400|951.722433|951.722433|951.722433|951.722433
2020-10-30 10:00:00|DCF|1604052000|948.2189326|948.2189326|948.2189326|948.2189326
2020-10-30 11:00:00|DCF|1604055600|952.417551|952.417551|952.417551|952.417551
2020-10-30 12:00:00|DCF|1604059200|958.5905433|958.5905433|958.5905433|958.5905433
2020-10-30 13:00:00|DCF|1604062800|987.6289666|987.6289666|987.6289666|987.6289666
2020-10-30 14:00:00|DCF|1604066400|976.6787978|976.6787978|976.6787978|976.6787978
2020-10-30 15:00:00|DCF|1604070000|966.8291185|966.8291185|966.8291185|966.8291185
2020-10-30 16:00:00|DCF|1604073600|979.69691|979.69691|979.69691|979.69691
2020-10-30 17:00:00|DCF|1604077200|975.6537376|975.6537376|975.6537376|975.6537376
2020-10-30 18:00:00|DCF|1604080800|983.4370424|983.4370424|983.4370424|983.4370424
2020-10-30 19:00:00|DCF|1604084400|994.0473808|994.0473808|994.0473808|994.0473808
2020-10-30 20:00:00|DCF|1604088000|995.619607|995.619607|995.619607|995.619607
2020-10-30 21:00:00|DCF|1604091600|985.7638175|985.7638175|985.7638175|985.7638175
2020-10-30 22:00:00|DCF|1604095200|985.1584689|985.1584689|985.1584689|985.1584689
2020-10-30 23:00:00|DCF|1604098800|983.5170619|983.5170619|983.5170619|983.5170619
2020-10-31 00:00:00|DCF|1604102400|980.9817353|980.9817353|980.9817353|980.9817353
2020-10-31 01:00:00|DCF|1604106000|981.6476372|981.6476372|981.6476372|981.6476372
2020-10-31 02:00:00|DCF|1604109600|988.0756027|988.0756027|988.0756027|988.0756027
2020-10-31 03:00:00|DCF|1604113200|981.4224825|981.4224825|981.4224825|981.4224825
2020-10-31 04:00:00|DCF|1604116800|977.2025915|977.2025915|977.2025915|977.2025915
2020-10-31 05:00:00|DCF|1604120400|982.1504171|982.1504171|982.1504171|982.1504171
2020-10-31 06:00:00|DCF|1604124000|973.7715484|973.7715484|973.7715484|973.7715484
2020-10-31 07:00:00|DCF|1604127600|980.8806928|980.8806928|980.8806928|980.8806928
2020-10-31 08:00:00|DCF|1604131200|977.7462667|977.7462667|977.7462667|977.7462667
2020-10-31 09:00:00|DCF|1604134800|984.3573564|984.3573564|984.3573564|984.3573564
2020-10-31 10:00:00|DCF|1604138400|989.8453319|989.8453319|989.8453319|989.8453319
2020-10-31 11:00:00|DCF|1604142000|985.5914607|985.5914607|985.5914607|985.5914607
2020-10-31 12:00:00|DCF|1604145600|985.2261237|985.2261237|985.2261237|985.2261237
2020-10-31 13:00:00|DCF|1604149200|990.1538943|990.1538943|990.1538943|990.1538943
2020-10-31 14:00:00|DCF|1604152800|993.4495496|993.4495496|993.4495496|993.4495496
2020-10-31 15:00:00|DCF|1604156400|983.3410581|983.3410581|983.3410581|983.3410581
2020-10-31 16:00:00|DCF|1604160000|985.5332537|985.5332537|985.5332537|985.5332537
2020-10-31 17:00:00|DCF|1604163600|977.6702726|977.6702726|977.6702726|977.6702726
2020-10-31 18:00:00|DCF|1604167200|974.7352394|974.7352394|974.7352394|974.7352394
2020-10-31 19:00:00|DCF|1604170800|967.9990896|967.9990896|967.9990896|967.9990896
2020-10-31 20:00:00|DCF|1604174400|969.046696|969.046696|969.046696|969.046696
2020-10-31 21:00:00|DCF|1604178000|972.5092351|972.5092351|972.5092351|972.5092351
2020-10-31 22:00:00|DCF|1604181600|970.0004578|970.0004578|970.0004578|970.0004578
2020-10-31 23:00:00|DCF|1604185200|973.6977672|973.6977672|973.6977672|973.6977672
2020-11-01 00:00:00|DCF|1604188800|968.8440821|968.8440821|968.8440821|968.8440821
2020-11-01 01:00:00|DCF|1604192400|971.07154|971.07154|971.07154|971.07154
2020-11-01 02:00:00|DCF|1604196000|973.3174276|973.3174276|973.3174276|973.3174276
2020-11-01 03:00:00|DCF|1604199600|968.5728956|968.5728956|968.5728956|968.5728956
2020-11-01 04:00:00|DCF|1604203200|966.9893375|966.9893375|966.9893375|966.9893375
2020-11-01 05:00:00|DCF|1604206800|959.4689946|959.4689946|959.4689946|959.4689946
2020-11-01 06:00:00|DCF|1604210400|957.1596661|957.1596661|957.1596661|957.1596661
2020-11-01 07:00:00|DCF|1604214000|957.9625876|957.9625876|957.9625876|957.9625876
2020-11-01 08:00:00|DCF|1604217600|962.5846563|962.5846563|962.5846563|962.5846563
2020-11-01 09:00:00|DCF|1604221200|954.265672|954.265672|954.265672|954.265672
2020-11-01 10:00:00|DCF|1604224800|947.2083676|947.2083676|947.2083676|947.2083676
2020-11-01 11:00:00|DCF|1604228400|951.6966423|951.6966423|951.6966423|951.6966423
2020-11-01 12:00:00|DCF|1604232000|946.2558977|946.2558977|946.2558977|946.2558977
2020-11-01 13:00:00|DCF|1604235600|951.9061928|951.9061928|951.9061928|951.9061928
2020-11-01 14:00:00|DCF|1604239200|955.1410432|955.1410432|955.1410432|955.1410432
2020-11-01 15:00:00|DCF|1604242800|953.2216799|953.2216799|953.2216799|953.2216799
2020-11-01 16:00:00|DCF|1604246400|960.9120057|960.9120057|960.9120057|960.9120057
2020-11-01 17:00:00|DCF|1604250000|959.4828342|959.4828342|959.4828342|959.4828342
2020-11-01 18:00:00|DCF|1604253600|962.1717547|962.1717547|962.1717547|962.1717547
2020-11-01 19:00:00|DCF|1604257200|961.2387697|961.2387697|961.2387697|961.2387697
2020-11-01 20:00:00|DCF|1604260800|964.7446236|964.7446236|964.7446236|964.7446236
2020-11-01 21:00:00|DCF|1604264400|971.7331034|971.7331034|971.7331034|971.7331034
2020-11-01 22:00:00|DCF|1604268000|983.6425138|983.6425138|983.6425138|983.6425138
2020-11-01 23:00:00|DCF|1604271600|979.6036265|979.6036265|979.6036265|979.6036265
2020-11-02 00:00:00|DCF|1604275200|978.3812422|978.3812422|978.3812422|978.3812422
2020-11-02 01:00:00|DCF|1604278800|1000.897475|1000.897475|1000.897475|1000.897475
2020-11-02 02:00:00|DCF|1604282400|999.2276846|999.2276846|999.2276846|999.2276846
2020-11-02 03:00:00|DCF|1604286000|999.4625312|999.4625312|999.4625312|999.4625312
2020-11-02 04:00:00|DCF|1604289600|990.9105364|990.9105364|990.9105364|990.9105364
2020-11-02 05:00:00|DCF|1604293200|982.5942483|982.5942483|982.5942483|982.5942483
2020-11-02 06:00:00|DCF|1604296800|983.4765842|983.4765842|983.4765842|983.4765842
2020-11-02 07:00:00|DCF|1604300400|990.2310528|990.2310528|990.2310528|990.2310528
2020-11-02 08:00:00|DCF|1604304000|990.9381627|990.9381627|990.9381627|990.9381627
2020-11-02 09:00:00|DCF|1604307600|960.778904|960.778904|960.778904|960.778904
2020-11-02 10:00:00|DCF|1604311200|962.5047569|962.5047569|962.5047569|962.5047569
2020-11-02 11:00:00|DCF|1604314800|953.3368092|953.3368092|953.3368092|953.3368092
2020-11-02 12:00:00|DCF|1604318400|950.9480966|950.9480966|950.9480966|950.9480966
2020-11-02 13:00:00|DCF|1604322000|940.2839477|940.2839477|940.2839477|940.2839477
2020-11-02 14:00:00|DCF|1604325600|945.7137083|945.7137083|945.7137083|945.7137083
2020-11-02 15:00:00|DCF|1604329200|950.505302|950.505302|950.505302|950.505302
2020-11-02 16:00:00|DCF|1604332800|949.8886982|949.8886982|949.8886982|949.8886982
2020-11-02 17:00:00|DCF|1604336400|946.2304531|946.2304531|946.2304531|946.2304531
2020-11-02 18:00:00|DCF|1604340000|942.0161516|942.0161516|942.0161516|942.0161516
2020-11-02 19:00:00|DCF|1604343600|941.7393511|941.7393511|941.7393511|941.7393511
2020-11-02 20:00:00|DCF|1604347200|946.7875217|946.7875217|946.7875217|946.7875217
2020-11-02 21:00:00|DCF|1604350800|950.7940749|950.7940749|950.7940749|950.7940749
2020-11-02 22:00:00|DCF|1604354400|948.4097075|948.4097075|948.4097075|948.4097075
2020-11-02 23:00:00|DCF|1604358000|937.8191317|937.8191317|937.8191317|937.8191317
2020-11-03 00:00:00|DCF|1604361600|936.7177199|936.7177199|936.7177199|936.7177199
2020-11-03 01:00:00|DCF|1604365200|933.8881404|933.8881404|933.8881404|933.8881404
2020-11-03 02:00:00|DCF|1604368800|932.7293628|932.7293628|932.7293628|932.7293628
2020-11-03 03:00:00|DCF|1604372400|911.8629851|911.8629851|911.8629851|911.8629851
2020-11-03 04:00:00|DCF|1604376000|895.7703004|895.7703004|895.7703004|895.7703004
2020-11-03 05:00:00|DCF|1604379600|895.1386575|895.1386575|895.1386575|895.1386575
2020-11-03 06:00:00|DCF|1604383200|892.0525033|892.0525033|892.0525033|892.0525033
2020-11-03 07:00:00|DCF|1604386800|896.9937874|896.9937874|896.9937874|896.9937874
2020-11-03 08:00:00|DCF|1604390400|899.661251|899.661251|899.661251|899.661251
2020-11-03 09:00:00|DCF|1604394000|903.8570196|903.8570196|903.8570196|903.8570196
2020-11-03 10:00:00|DCF|1604397600|910.5103932|910.5103932|910.5103932|910.5103932
2020-11-03 11:00:00|DCF|1604401200|912.8411111|912.8411111|912.8411111|912.8411111
2020-11-03 12:00:00|DCF|1604404800|910.4195876|910.4195876|910.4195876|910.4195876
2020-11-03 13:00:00|DCF|1604408400|907.0055301|907.0055301|907.0055301|907.0055301
2020-11-03 14:00:00|DCF|1604412000|912.9386738|912.9386738|912.9386738|912.9386738
2020-11-03 15:00:00|DCF|1604415600|914.5597168|914.5597168|914.5597168|914.5597168
2020-11-03 16:00:00|DCF|1604419200|903.3830086|903.3830086|903.3830086|903.3830086
2020-11-03 17:00:00|DCF|1604422800|901.6480495|901.6480495|901.6480495|901.6480495
2020-11-03 18:00:00|DCF|1604426400|900.1167972|900.1167972|900.1167972|900.1167972
2020-11-03 19:00:00|DCF|1604430000|902.5001393|902.5001393|902.5001393|902.5001393
2020-11-03 20:00:00|DCF|1604433600|904.3833039|904.3833039|904.3833039|904.3833039
2020-11-03 21:00:00|DCF|1604437200|909.6369828|909.6369828|909.6369828|909.6369828
2020-11-03 22:00:00|DCF|1604440800|903.4911183|903.4911183|903.4911183|903.4911183
2020-11-03 23:00:00|DCF|1604444400|914.3379372|914.3379372|914.3379372|914.3379372
2020-11-04 00:00:00|DCF|1604448000|915.7178639|915.7178639|915.7178639|915.7178639
2020-11-04 01:00:00|DCF|1604451600|914.1063476|914.1063476|914.1063476|914.1063476
2020-11-04 02:00:00|DCF|1604455200|910.1045985|910.1045985|910.1045985|910.1045985
2020-11-04 03:00:00|DCF|1604458800|903.0473769|903.0473769|903.0473769|903.0473769
2020-11-04 04:00:00|DCF|1604462400|909.0444729|909.0444729|909.0444729|909.0444729
2020-11-04 05:00:00|DCF|1604466000|909.2499282|909.2499282|909.2499282|909.2499282
2020-11-04 06:00:00|DCF|1604469600|903.4779881|903.4779881|903.4779881|903.4779881
2020-11-04 07:00:00|DCF|1604473200|903.3511963|903.3511963|903.3511963|903.3511963
2020-11-04 08:00:00|DCF|1604476800|890.9699827|890.9699827|890.9699827|890.9699827
2020-11-04 09:00:00|DCF|1604480400|886.8522573|886.8522573|886.8522573|886.8522573
2020-11-04 10:00:00|DCF|1604484000|885.2505068|885.2505068|885.2505068|885.2505068
2020-11-04 11:00:00|DCF|1604487600|879.2289421|879.2289421|879.2289421|879.2289421
2020-11-04 12:00:00|DCF|1604491200|876.4622369|876.4622369|876.4622369|876.4622369
2020-11-04 13:00:00|DCF|1604494800|881.4044786|881.4044786|881.4044786|881.4044786
2020-11-04 14:00:00|DCF|1604498400|875.4502234|875.4502234|875.4502234|875.4502234
2020-11-04 15:00:00|DCF|1604502000|859.5831498|859.5831498|859.5831498|859.5831498
2020-11-04 16:00:00|DCF|1604505600|862.3045703|862.3045703|862.3045703|862.3045703
2020-11-04 17:00:00|DCF|1604509200|894.3750525|894.3750525|894.3750525|894.3750525
2020-11-04 18:00:00|DCF|1604512800|899.4265435|899.4265435|899.4265435|899.4265435
2020-11-04 19:00:00|DCF|1604516400|903.7302642|903.7302642|903.7302642|903.7302642
2020-11-04 20:00:00|DCF|1604520000|897.4723922|897.4723922|897.4723922|897.4723922
2020-11-04 21:00:00|DCF|1604523600|892.0229407|892.0229407|892.0229407|892.0229407
2020-11-04 22:00:00|DCF|1604527200|891.5702374|891.5702374|891.5702374|891.5702374
2020-11-04 23:00:00|DCF|1604530800|889.4813883|889.4813883|889.4813883|889.4813883
2020-11-05 00:00:00|DCF|1604534400|892.9966259|892.9966259|892.9966259|892.9966259
2020-11-05 01:00:00|DCF|1604538000|899.6376146|899.6376146|899.6376146|899.6376146
2020-11-05 02:00:00|DCF|1604541600|898.4232157|898.4232157|898.4232157|898.4232157
2020-11-05 03:00:00|DCF|1604545200|897.1448525|897.1448525|897.1448525|897.1448525
2020-11-05 04:00:00|DCF|1604548800|890.8621432|890.8621432|890.8621432|890.8621432
2020-11-05 05:00:00|DCF|1604552400|893.1601597|893.1601597|893.1601597|893.1601597
2020-11-05 06:00:00|DCF|1604556000|888.5260663|888.5260663|888.5260663|888.5260663
2020-11-05 07:00:00|DCF|1604559600|880.9496509|880.9496509|880.9496509|880.9496509
2020-11-05 08:00:00|DCF|1604563200|874.7333565|874.7333565|874.7333565|874.7333565
2020-11-05 09:00:00|DCF|1604566800|864.5803211|864.5803211|864.5803211|864.5803211
2020-11-05 10:00:00|DCF|1604570400|865.4349338|865.4349338|865.4349338|865.4349338
2020-11-05 11:00:00|DCF|1604574000|870.8070823|870.8070823|870.8070823|870.8070823
2020-11-05 12:00:00|DCF|1604577600|868.4939592|868.4939592|868.4939592|868.4939592
2020-11-05 13:00:00|DCF|1604581200|861.3152664|861.3152664|861.3152664|861.3152664
2020-11-05 14:00:00|DCF|1604584800|902.8344388|902.8344388|902.8344388|902.8344388
2020-11-05 15:00:00|DCF|1604588400|946.0741602|946.0741602|946.0741602|946.0741602
2020-11-05 16:00:00|DCF|1604592000|947.4235409|947.4235409|947.4235409|947.4235409
2020-11-05 17:00:00|DCF|1604595600|951.7674305|951.7674305|951.7674305|951.7674305
2020-11-05 18:00:00|DCF|1604599200|951.4977472|951.4977472|951.4977472|951.4977472
2020-11-05 19:00:00|DCF|1604602800|952.2659685|952.2659685|952.2659685|952.2659685
2020-11-05 20:00:00|DCF|1604606400|948.8383084|948.8383084|948.8383084|948.8383084
2020-11-05 21:00:00|DCF|1604610000|951.6183057|951.6183057|951.6183057|951.6183057
2020-11-05 22:00:00|DCF|1604613600|938.7677115|938.7677115|938.7677115|938.7677115
2020-11-05 23:00:00|DCF|1604617200|943.5445278|943.5445278|943.5445278|943.5445278
2020-11-06 00:00:00|DCF|1604620800|938.9085987|938.9085987|938.9085987|938.9085987
2020-11-06 01:00:00|DCF|1604624400|955.4225064|955.4225064|955.4225064|955.4225064
2020-11-06 02:00:00|DCF|1604628000|985.0089187|985.0089187|985.0089187|985.0089187
2020-11-06 03:00:00|DCF|1604631600|969.6214897|969.6214897|969.6214897|969.6214897
2020-11-06 04:00:00|DCF|1604635200|957.0061104|957.0061104|957.0061104|957.0061104
2020-11-06 05:00:00|DCF|1604638800|965.4835396|965.4835396|965.4835396|965.4835396
2020-11-06 06:00:00|DCF|1604642400|968.8056463|968.8056463|968.8056463|968.8056463
2020-11-06 07:00:00|DCF|1604646000|982.4460518|982.4460518|982.4460518|982.4460518
2020-11-06 08:00:00|DCF|1604649600|996.1015644|996.1015644|996.1015644|996.1015644
2020-11-06 09:00:00|DCF|1604653200|987.6695428|987.6695428|987.6695428|987.6695428
2020-11-06 10:00:00|DCF|1604656800|992.6771151|992.6771151|992.6771151|992.6771151
2020-11-06 11:00:00|DCF|1604660400|1018.952249|1018.952249|1018.952249|1018.952249
2020-11-06 12:00:00|DCF|1604664000|1028.697109|1028.697109|1028.697109|1028.697109
2020-11-06 13:00:00|DCF|1604667600|1015.841482|1015.841482|1015.841482|1015.841482
2020-11-06 14:00:00|DCF|1604671200|1049.518449|1049.518449|1049.518449|1049.518449
2020-11-06 15:00:00|DCF|1604674800|1022.461053|1022.461053|1022.461053|1022.461053
2020-11-06 16:00:00|DCF|1604678400|1013.467677|1013.467677|1013.467677|1013.467677
2020-11-06 17:00:00|DCF|1604682000|1023.673671|1023.673671|1023.673671|1023.673671
2020-11-06 18:00:00|DCF|1604685600|1021.021479|1021.021479|1021.021479|1021.021479
2020-11-06 19:00:00|DCF|1604689200|1023.901599|1023.901599|1023.901599|1023.901599
2020-11-06 20:00:00|DCF|1604692800|1027.467982|1027.467982|1027.467982|1027.467982
2020-11-06 21:00:00|DCF|1604696400|1022.592186|1022.592186|1022.592186|1022.592186
2020-11-06 22:00:00|DCF|1604700000|1027.858494|1027.858494|1027.858494|1027.858494
2020-11-06 23:00:00|DCF|1604703600|1046.769644|1046.769644|1046.769644|1046.769644
2020-11-07 00:00:00|DCF|1604707200|1053.642392|1053.642392|1053.642392|1053.642392
2020-11-07 01:00:00|DCF|1604710800|1104.661289|1104.661289|1104.661289|1104.661289
2020-11-07 02:00:00|DCF|1604714400|1151.356547|1151.356547|1151.356547|1151.356547
2020-11-07 03:00:00|DCF|1604718000|1110.013611|1110.013611|1110.013611|1110.013611
2020-11-07 04:00:00|DCF|1604721600|1106.184252|1106.184252|1106.184252|1106.184252
2020-11-07 05:00:00|DCF|1604725200|1112.092258|1112.092258|1112.092258|1112.092258
2020-11-07 06:00:00|DCF|1604728800|1122.665224|1122.665224|1122.665224|1122.665224
2020-11-07 07:00:00|DCF|1604732400|1122.146551|1122.146551|1122.146551|1122.146551
2020-11-07 08:00:00|DCF|1604736000|1119.800565|1119.800565|1119.800565|1119.800565
2020-11-07 09:00:00|DCF|1604739600|1135.675942|1135.675942|1135.675942|1135.675942
2020-11-07 10:00:00|DCF|1604743200|1139.050205|1139.050205|1139.050205|1139.050205
2020-11-07 11:00:00|DCF|1604746800|1154.081243|1154.081243|1154.081243|1154.081243
2020-11-07 12:00:00|DCF|1604750400|1164.511262|1164.511262|1164.511262|1164.511262
2020-11-07 13:00:00|DCF|1604754000|1195.54162|1195.54162|1195.54162|1195.54162
2020-11-07 14:00:00|DCF|1604757600|1167.758274|1167.758274|1167.758274|1167.758274
2020-11-07 15:00:00|DCF|1604761200|1086.504067|1086.504067|1086.504067|1086.504067
2020-11-07 16:00:00|DCF|1604764800|1103.783596|1103.783596|1103.783596|1103.783596
2020-11-07 17:00:00|DCF|1604768400|1117.413801|1117.413801|1117.413801|1117.413801
2020-11-07 18:00:00|DCF|1604772000|1092.518684|1092.518684|1092.518684|1092.518684
2020-11-07 19:00:00|DCF|1604775600|1024.489301|1024.489301|1024.489301|1024.489301
2020-11-07 20:00:00|DCF|1604779200|1026.622267|1026.622267|1026.622267|1026.622267
2020-11-07 21:00:00|DCF|1604782800|1058.771599|1058.771599|1058.771599|1058.771599
2020-11-07 22:00:00|DCF|1604786400|1045.151216|1045.151216|1045.151216|1045.151216
2020-11-07 23:00:00|DCF|1604790000|1046.313672|1046.313672|1046.313672|1046.313672
2020-11-08 00:00:00|DCF|1604793600|1044.075224|1044.075224|1044.075224|1044.075224
2020-11-08 01:00:00|DCF|1604797200|1054.940557|1054.940557|1054.940557|1054.940557
2020-11-08 02:00:00|DCF|1604800800|1066.829505|1066.829505|1066.829505|1066.829505
2020-11-08 03:00:00|DCF|1604804400|1063.939401|1063.939401|1063.939401|1063.939401
2020-11-08 04:00:00|DCF|1604808000|1052.537916|1052.537916|1052.537916|1052.537916
2020-11-08 05:00:00|DCF|1604811600|1054.624319|1054.624319|1054.624319|1054.624319
2020-11-08 06:00:00|DCF|1604815200|1065.979473|1065.979473|1065.979473|1065.979473
2020-11-08 07:00:00|DCF|1604818800|1057.61973|1057.61973|1057.61973|1057.61973
2020-11-08 08:00:00|DCF|1604822400|1051.940635|1051.940635|1051.940635|1051.940635
2020-11-08 09:00:00|DCF|1604826000|1056.630016|1056.630016|1056.630016|1056.630016
2020-11-08 10:00:00|DCF|1604829600|1077.66388|1077.66388|1077.66388|1077.66388
2020-11-08 11:00:00|DCF|1604833200|1102.678102|1102.678102|1102.678102|1102.678102
2020-11-08 12:00:00|DCF|1604836800|1106.539745|1106.539745|1106.539745|1106.539745
2020-11-08 13:00:00|DCF|1604840400|1110.453757|1110.453757|1110.453757|1110.453757
2020-11-08 14:00:00|DCF|1604844000|1092.638937|1092.638937|1092.638937|1092.638937
2020-11-08 15:00:00|DCF|1604847600|1118.280616|1118.280616|1118.280616|1118.280616
2020-11-08 16:00:00|DCF|1604851200|1119.627961|1119.627961|1119.627961|1119.627961
2020-11-08 17:00:00|DCF|1604854800|1116.344363|1116.344363|1116.344363|1116.344363
2020-11-08 18:00:00|DCF|1604858400|1132.071834|1132.071834|1132.071834|1132.071834
2020-11-08 19:00:00|DCF|1604862000|1126.916524|1126.916524|1126.916524|1126.916524
2020-11-08 20:00:00|DCF|1604865600|1113.590608|1113.590608|1113.590608|1113.590608
2020-11-08 21:00:00|DCF|1604869200|1117.230631|1117.230631|1117.230631|1117.230631
2020-11-08 22:00:00|DCF|1604872800|1101.824443|1101.824443|1101.824443|1101.824443
2020-11-08 23:00:00|DCF|1604876400|1119.999869|1119.999869|1119.999869|1119.999869
2020-11-09 00:00:00|DCF|1604880000|1125.974487|1125.974487|1125.974487|1125.974487
2020-11-09 01:00:00|DCF|1604883600|1134.335502|1134.335502|1134.335502|1134.335502
2020-11-09 02:00:00|DCF|1604887200|1128.060882|1128.060882|1128.060882|1128.060882
2020-11-09 03:00:00|DCF|1604890800|1122.711984|1122.711984|1122.711984|1122.711984
2020-11-09 04:00:00|DCF|1604894400|1111.891626|1111.891626|1111.891626|1111.891626
2020-11-09 05:00:00|DCF|1604898000|1101.982997|1101.982997|1101.982997|1101.982997
2020-11-09 06:00:00|DCF|1604901600|1116.869221|1116.869221|1116.869221|1116.869221
2020-11-09 07:00:00|DCF|1604905200|1101.46759|1101.46759|1101.46759|1101.46759
2020-11-09 08:00:00|DCF|1604908800|1088.739692|1088.739692|1088.739692|1088.739692
2020-11-09 09:00:00|DCF|1604912400|1096.188183|1096.188183|1096.188183|1096.188183
2020-11-09 10:00:00|DCF|1604916000|1102.982018|1102.982018|1102.982018|1102.982018
2020-11-09 11:00:00|DCF|1604919600|1127.973111|1127.973111|1127.973111|1127.973111
2020-11-09 12:00:00|DCF|1604923200|1140.950409|1140.950409|1140.950409|1140.950409
2020-11-09 13:00:00|DCF|1604926800|1113.806676|1113.806676|1113.806676|1113.806676
2020-11-09 14:00:00|DCF|1604930400|1096.280464|1096.280464|1096.280464|1096.280464
2020-11-09 15:00:00|DCF|1604934000|1074.218072|1074.218072|1074.218072|1074.218072
2020-11-09 16:00:00|DCF|1604937600|1070.353875|1070.353875|1070.353875|1070.353875
2020-11-09 17:00:00|DCF|1604941200|1086.636214|1086.636214|1086.636214|1086.636214
2020-11-09 18:00:00|DCF|1604944800|1096.54033|1096.54033|1096.54033|1096.54033
2020-11-09 19:00:00|DCF|1604948400|1097.417491|1097.417491|1097.417491|1097.417491
2020-11-09 20:00:00|DCF|1604952000|1097.929195|1097.929195|1097.929195|1097.929195
2020-11-09 21:00:00|DCF|1604955600|1096.622481|1096.622481|1096.622481|1096.622481
2020-11-09 22:00:00|DCF|1604959200|1105.037461|1105.037461|1105.037461|1105.037461
2020-11-09 23:00:00|DCF|1604962800|1094.136718|1094.136718|1094.136718|1094.136718
2020-11-10 00:00:00|DCF|1604966400|1099.44887|1099.44887|1099.44887|1099.44887
2020-11-10 01:00:00|DCF|1604970000|1096.462496|1096.462496|1096.462496|1096.462496
2020-11-10 02:00:00|DCF|1604973600|1121.44482|1121.44482|1121.44482|1121.44482
2020-11-10 03:00:00|DCF|1604977200|1118.984188|1118.984188|1118.984188|1118.984188
2020-11-10 04:00:00|DCF|1604980800|1128.853806|1128.853806|1128.853806|1128.853806
2020-11-10 05:00:00|DCF|1604984400|1149.445547|1149.445547|1149.445547|1149.445547
2020-11-10 06:00:00|DCF|1604988000|1155.300876|1155.300876|1155.300876|1155.300876
2020-11-10 07:00:00|DCF|1604991600|1147.377633|1147.377633|1147.377633|1147.377633
2020-11-10 08:00:00|DCF|1604995200|1154.878289|1154.878289|1154.878289|1154.878289
2020-11-10 09:00:00|DCF|1604998800|1162.290151|1162.290151|1162.290151|1162.290151
2020-11-10 10:00:00|DCF|1605002400|1187.380764|1187.380764|1187.380764|1187.380764
2020-11-10 11:00:00|DCF|1605006000|1171.745313|1171.745313|1171.745313|1171.745313
2020-11-10 12:00:00|DCF|1605009600|1171.965307|1171.965307|1171.965307|1171.965307
2020-11-10 13:00:00|DCF|1605013200|1183.429733|1183.429733|1183.429733|1183.429733
2020-11-10 14:00:00|DCF|1605016800|1190.654482|1190.654482|1190.654482|1190.654482
2020-11-10 15:00:00|DCF|1605020400|1170.21855|1170.21855|1170.21855|1170.21855
2020-11-10 16:00:00|DCF|1605024000|1163.053762|1163.053762|1163.053762|1163.053762
2020-11-10 17:00:00|DCF|1605027600|1184.58586|1184.58586|1184.58586|1184.58586
2020-11-10 18:00:00|DCF|1605031200|1208.064878|1208.064878|1208.064878|1208.064878
2020-11-10 19:00:00|DCF|1605034800|1203.362692|1203.362692|1203.362692|1203.362692
2020-11-10 20:00:00|DCF|1605038400|1214.165939|1214.165939|1214.165939|1214.165939
2020-11-10 21:00:00|DCF|1605042000|1203.755327|1203.755327|1203.755327|1203.755327
2020-11-10 22:00:00|DCF|1605045600|1218.291489|1218.291489|1218.291489|1218.291489
2020-11-10 23:00:00|DCF|1605049200|1233.56255|1233.56255|1233.56255|1233.56255
2020-11-11 00:00:00|DCF|1605052800|1219.011781|1219.011781|1219.011781|1219.011781
2020-11-11 01:00:00|DCF|1605056400|1246.043918|1246.043918|1246.043918|1246.043918
2020-11-11 02:00:00|DCF|1605060000|1268.664312|1268.664312|1268.664312|1268.664312
2020-11-11 03:00:00|DCF|1605063600|1256.824306|1256.824306|1256.824306|1256.824306
2020-11-11 04:00:00|DCF|1605067200|1261.940741|1261.940741|1261.940741|1261.940741
2020-11-11 05:00:00|DCF|1605070800|1252.731607|1252.731607|1252.731607|1252.731607
2020-11-11 06:00:00|DCF|1605074400|1233.859699|1233.859699|1233.859699|1233.859699
2020-11-11 07:00:00|DCF|1605078000|1237.828935|1237.828935|1237.828935|1237.828935
2020-11-11 08:00:00|DCF|1605081600|1258.889539|1258.889539|1258.889539|1258.889539
2020-11-11 09:00:00|DCF|1605085200|1247.849495|1247.849495|1247.849495|1247.849495
2020-11-11 10:00:00|DCF|1605088800|1234.003415|1234.003415|1234.003415|1234.003415
2020-11-11 11:00:00|DCF|1605092400|1243.605076|1243.605076|1243.605076|1243.605076
2020-11-11 12:00:00|DCF|1605096000|1213.804327|1213.804327|1213.804327|1213.804327
2020-11-11 13:00:00|DCF|1605099600|1219.035283|1219.035283|1219.035283|1219.035283
2020-11-11 14:00:00|DCF|1605103200|1195.090867|1195.090867|1195.090867|1195.090867
2020-11-11 15:00:00|DCF|1605106800|1215.419209|1215.419209|1215.419209|1215.419209
2020-11-11 16:00:00|DCF|1605110400|1224.164506|1224.164506|1224.164506|1224.164506
2020-11-11 17:00:00|DCF|1605114000|1238.988302|1238.988302|1238.988302|1238.988302
2020-11-11 18:00:00|DCF|1605117600|1231.217828|1231.217828|1231.217828|1231.217828
2020-11-11 19:00:00|DCF|1605121200|1223.097396|1223.097396|1223.097396|1223.097396
2020-11-11 20:00:00|DCF|1605124800|1210.240904|1210.240904|1210.240904|1210.240904
2020-11-11 21:00:00|DCF|1605128400|1190.395425|1190.395425|1190.395425|1190.395425
2020-11-11 22:00:00|DCF|1605132000|1204.967132|1204.967132|1204.967132|1204.967132
2020-11-11 23:00:00|DCF|1605135600|1207.676715|1207.676715|1207.676715|1207.676715
2020-11-12 00:00:00|DCF|1605139200|1184.095616|1184.095616|1184.095616|1184.095616
2020-11-12 01:00:00|DCF|1605142800|1172.953084|1172.953084|1172.953084|1172.953084
2020-11-12 02:00:00|DCF|1605146400|1178.592726|1178.592726|1178.592726|1178.592726
2020-11-12 03:00:00|DCF|1605150000|1194.424661|1194.424661|1194.424661|1194.424661
2020-11-12 04:00:00|DCF|1605153600|1191.548578|1191.548578|1191.548578|1191.548578
2020-11-12 05:00:00|DCF|1605157200|1195.031532|1195.031532|1195.031532|1195.031532
2020-11-12 06:00:00|DCF|1605160800|1189.087918|1189.087918|1189.087918|1189.087918
2020-11-12 07:00:00|DCF|1605164400|1196.301214|1196.301214|1196.301214|1196.301214
2020-11-12 08:00:00|DCF|1605168000|1197.587646|1197.587646|1197.587646|1197.587646
2020-11-12 09:00:00|DCF|1605171600|1189.412043|1189.412043|1189.412043|1189.412043
2020-11-12 10:00:00|DCF|1605175200|1192.580919|1192.580919|1192.580919|1192.580919
2020-11-12 11:00:00|DCF|1605178800|1162.468989|1162.468989|1162.468989|1162.468989
2020-11-12 12:00:00|DCF|1605182400|1169.515017|1169.515017|1169.515017|1169.515017
2020-11-12 13:00:00|DCF|1605186000|1173.364538|1173.364538|1173.364538|1173.364538
2020-11-12 14:00:00|DCF|1605189600|1162.578875|1162.578875|1162.578875|1162.578875
2020-11-12 15:00:00|DCF|1605193200|1147.781773|1147.781773|1147.781773|1147.781773
2020-11-12 16:00:00|DCF|1605196800|1152.636166|1152.636166|1152.636166|1152.636166
2020-11-12 17:00:00|DCF|1605200400|1127.688283|1127.688283|1127.688283|1127.688283
2020-11-12 18:00:00|DCF|1605204000|1116.760853|1116.760853|1116.760853|1116.760853
2020-11-12 19:00:00|DCF|1605207600|1124.365337|1124.365337|1124.365337|1124.365337
2020-11-12 20:00:00|DCF|1605211200|1131.996038|1131.996038|1131.996038|1131.996038
2020-11-12 21:00:00|DCF|1605214800|1134.901105|1134.901105|1134.901105|1134.901105
2020-11-12 22:00:00|DCF|1605218400|1136.217631|1136.217631|1136.217631|1136.217631
2020-11-12 23:00:00|DCF|1605222000|1146.996937|1146.996937|1146.996937|1146.996937
2020-11-13 00:00:00|DCF|1605225600|1139.281436|1139.281436|1139.281436|1139.281436
2020-11-13 01:00:00|DCF|1605229200|1142.753263|1142.753263|1142.753263|1142.753263
2020-11-13 02:00:00|DCF|1605232800|1175.497321|1175.497321|1175.497321|1175.497321
2020-11-13 03:00:00|DCF|1605236400|1182.271728|1182.271728|1182.271728|1182.271728
2020-11-13 04:00:00|DCF|1605240000|1190.270747|1190.270747|1190.270747|1190.270747
2020-11-13 05:00:00|DCF|1605243600|1182.642199|1182.642199|1182.642199|1182.642199
2020-11-13 06:00:00|DCF|1605247200|1181.312095|1181.312095|1181.312095|1181.312095
2020-11-13 07:00:00|DCF|1605250800|1177.925732|1177.925732|1177.925732|1177.925732
2020-11-13 08:00:00|DCF|1605254400|1184.394309|1184.394309|1184.394309|1184.394309
2020-11-13 09:00:00|DCF|1605258000|1215.769834|1215.769834|1215.769834|1215.769834
2020-11-13 10:00:00|DCF|1605261600|1213.606498|1213.606498|1213.606498|1213.606498
2020-11-13 11:00:00|DCF|1605265200|1212.853704|1212.853704|1212.853704|1212.853704
2020-11-13 12:00:00|DCF|1605268800|1215.259354|1215.259354|1215.259354|1215.259354
2020-11-13 13:00:00|DCF|1605272400|1214.913931|1214.913931|1214.913931|1214.913931
2020-11-13 14:00:00|DCF|1605276000|1241.876692|1241.876692|1241.876692|1241.876692
2020-11-13 15:00:00|DCF|1605279600|1245.102328|1245.102328|1245.102328|1245.102328
2020-11-13 16:00:00|DCF|1605283200|1239.203562|1239.203562|1239.203562|1239.203562
2020-11-13 17:00:00|DCF|1605286800|1250.35286|1250.35286|1250.35286|1250.35286
2020-11-13 18:00:00|DCF|1605290400|1262.649872|1262.649872|1262.649872|1262.649872
2020-11-13 19:00:00|DCF|1605294000|1253.710321|1253.710321|1253.710321|1253.710321
2020-11-13 20:00:00|DCF|1605297600|1263.916768|1263.916768|1263.916768|1263.916768
2020-11-13 21:00:00|DCF|1605301200|1262.049386|1262.049386|1262.049386|1262.049386
2020-11-13 22:00:00|DCF|1605304800|1264.422|1264.422|1264.422|1264.422
2020-11-13 23:00:00|DCF|1605308400|1270.793906|1270.793906|1270.793906|1270.793906
2020-11-14 00:00:00|DCF|1605312000|1285.710644|1285.710644|1285.710644|1285.710644
2020-11-14 01:00:00|DCF|1605315600|1267.93903|1267.93903|1267.93903|1267.93903
2020-11-14 02:00:00|DCF|1605319200|1257.266853|1257.266853|1257.266853|1257.266853
2020-11-14 03:00:00|DCF|1605322800|1251.720619|1251.720619|1251.720619|1251.720619
2020-11-14 04:00:00|DCF|1605326400|1256.987811|1256.987811|1256.987811|1256.987811
2020-11-14 05:00:00|DCF|1605330000|1232.084832|1232.084832|1232.084832|1232.084832
2020-11-14 06:00:00|DCF|1605333600|1245.289695|1245.289695|1245.289695|1245.289695
2020-11-14 07:00:00|DCF|1605337200|1252.753729|1252.753729|1252.753729|1252.753729
2020-11-14 08:00:00|DCF|1605340800|1242.776713|1242.776713|1242.776713|1242.776713
2020-11-14 09:00:00|DCF|1605344400|1225.124116|1225.124116|1225.124116|1225.124116
2020-11-14 10:00:00|DCF|1605348000|1199.342096|1199.342096|1199.342096|1199.342096
2020-11-14 11:00:00|DCF|1605351600|1196.050989|1196.050989|1196.050989|1196.050989
2020-11-14 12:00:00|DCF|1605355200|1218.878322|1218.878322|1218.878322|1218.878322
2020-11-14 13:00:00|DCF|1605358800|1234.757415|1234.757415|1234.757415|1234.757415
2020-11-14 14:00:00|DCF|1605362400|1233.574332|1233.574332|1233.574332|1233.574332
2020-11-14 15:00:00|DCF|1605366000|1247.19752|1247.19752|1247.19752|1247.19752
2020-11-14 16:00:00|DCF|1605369600|1240.540009|1240.540009|1240.540009|1240.540009
2020-11-14 17:00:00|DCF|1605373200|1230.364983|1230.364983|1230.364983|1230.364983
2020-11-14 18:00:00|DCF|1605376800|1252.687052|1252.687052|1252.687052|1252.687052
2020-11-14 19:00:00|DCF|1605380400|1263.274188|1263.274188|1263.274188|1263.274188
2020-11-14 20:00:00|DCF|1605384000|1267.567363|1267.567363|1267.567363|1267.567363
2020-11-14 21:00:00|DCF|1605387600|1270.707627|1270.707627|1270.707627|1270.707627
2020-11-14 22:00:00|DCF|1605391200|1268.629994|1268.629994|1268.629994|1268.629994
2020-11-14 23:00:00|DCF|1605394800|1285.33644|1285.33644|1285.33644|1285.33644
2020-11-15 00:00:00|DCF|1605398400|1272.2591|1272.2591|1272.2591|1272.2591
2020-11-15 01:00:00|DCF|1605402000|1285.981937|1285.981937|1285.981937|1285.981937
2020-11-15 02:00:00|DCF|1605405600|1285.927582|1285.927582|1285.927582|1285.927582
2020-11-15 03:00:00|DCF|1605409200|1280.068697|1280.068697|1280.068697|1280.068697
2020-11-15 04:00:00|DCF|1605412800|1271.477799|1271.477799|1271.477799|1271.477799
2020-11-15 05:00:00|DCF|1605416400|1275.041147|1275.041147|1275.041147|1275.041147
2020-11-15 06:00:00|DCF|1605420000|1298.574792|1298.574792|1298.574792|1298.574792
2020-11-15 07:00:00|DCF|1605423600|1300.576955|1300.576955|1300.576955|1300.576955
2020-11-15 08:00:00|DCF|1605427200|1308.227549|1308.227549|1308.227549|1308.227549
2020-11-15 09:00:00|DCF|1605430800|1310.408635|1310.408635|1310.408635|1310.408635
2020-11-15 10:00:00|DCF|1605434400|1304.732954|1304.732954|1304.732954|1304.732954
2020-11-15 11:00:00|DCF|1605438000|1292.758783|1292.758783|1292.758783|1292.758783
2020-11-15 12:00:00|DCF|1605441600|1289.350063|1289.350063|1289.350063|1289.350063
2020-11-15 13:00:00|DCF|1605445200|1304.689776|1304.689776|1304.689776|1304.689776
2020-11-15 14:00:00|DCF|1605448800|1317.952863|1317.952863|1317.952863|1317.952863
2020-11-15 15:00:00|DCF|1605452400|1316.812545|1316.812545|1316.812545|1316.812545
2020-11-15 16:00:00|DCF|1605456000|1319.606972|1319.606972|1319.606972|1319.606972
2020-11-15 17:00:00|DCF|1605459600|1321.686808|1321.686808|1321.686808|1321.686808
2020-11-15 18:00:00|DCF|1605463200|1268.82664|1268.82664|1268.82664|1268.82664
2020-11-15 19:00:00|DCF|1605466800|1268.793756|1268.793756|1268.793756|1268.793756
2020-11-15 20:00:00|DCF|1605470400|1262.241242|1262.241242|1262.241242|1262.241242
2020-11-15 21:00:00|DCF|1605474000|1253.177362|1253.177362|1253.177362|1253.177362
2020-11-15 22:00:00|DCF|1605477600|1238.815276|1238.815276|1238.815276|1238.815276
2020-11-15 23:00:00|DCF|1605481200|1256.17728|1256.17728|1256.17728|1256.17728
2020-11-16 00:00:00|DCF|1605484800|1270.01452|1270.01452|1270.01452|1270.01452
2020-11-16 01:00:00|DCF|1605488400|1263.215459|1263.215459|1263.215459|1263.215459
2020-11-16 02:00:00|DCF|1605492000|1255.308925|1255.308925|1255.308925|1255.308925
2020-11-16 03:00:00|DCF|1605495600|1239.425909|1239.425909|1239.425909|1239.425909
2020-11-16 04:00:00|DCF|1605499200|1252.682433|1252.682433|1252.682433|1252.682433
2020-11-16 05:00:00|DCF|1605502800|1268.203927|1268.203927|1268.203927|1268.203927
2020-11-16 06:00:00|DCF|1605506400|1273.37941|1273.37941|1273.37941|1273.37941
2020-11-16 07:00:00|DCF|1605510000|1285.298517|1285.298517|1285.298517|1285.298517
2020-11-16 08:00:00|DCF|1605513600|1272.791928|1272.791928|1272.791928|1272.791928
2020-11-16 09:00:00|DCF|1605517200|1285.802578|1285.802578|1285.802578|1285.802578
2020-11-16 10:00:00|DCF|1605520800|1275.799554|1275.799554|1275.799554|1275.799554
2020-11-16 11:00:00|DCF|1605524400|1290.084715|1290.084715|1290.084715|1290.084715
2020-11-16 12:00:00|DCF|1605528000|1274.067346|1274.067346|1274.067346|1274.067346
2020-11-16 13:00:00|DCF|1605531600|1280.334284|1280.334284|1280.334284|1280.334284
2020-11-16 14:00:00|DCF|1605535200|1293.306982|1293.306982|1293.306982|1293.306982
2020-11-16 15:00:00|DCF|1605538800|1293.312242|1293.312242|1293.312242|1293.312242
2020-11-16 16:00:00|DCF|1605542400|1278.176544|1278.176544|1278.176544|1278.176544
2020-11-16 17:00:00|DCF|1605546000|1258.059457|1258.059457|1258.059457|1258.059457
2020-11-16 18:00:00|DCF|1605549600|1279.618353|1279.618353|1279.618353|1279.618353
2020-11-16 19:00:00|DCF|1605553200|1285.377925|1285.377925|1285.377925|1285.377925
2020-11-16 20:00:00|DCF|1605556800|1271.813183|1271.813183|1271.813183|1271.813183
2020-11-16 21:00:00|DCF|1605560400|1272.752504|1272.752504|1272.752504|1272.752504
2020-11-16 22:00:00|DCF|1605564000|1260.363725|1260.363725|1260.363725|1260.363725
2020-11-16 23:00:00|DCF|1605567600|1276.954828|1276.954828|1276.954828|1276.954828
2020-11-17 00:00:00|DCF|1605571200|1273.798777|1273.798777|1273.798777|1273.798777
2020-11-17 01:00:00|DCF|1605574800|1311.564546|1311.564546|1311.564546|1311.564546
2020-11-17 02:00:00|DCF|1605578400|1307.839139|1307.839139|1307.839139|1307.839139
2020-11-17 03:00:00|DCF|1605582000|1317.021694|1317.021694|1317.021694|1317.021694
2020-11-17 04:00:00|DCF|1605585600|1312.93248|1312.93248|1312.93248|1312.93248
2020-11-17 05:00:00|DCF|1605589200|1330.08962|1330.08962|1330.08962|1330.08962
2020-11-17 06:00:00|DCF|1605592800|1319.572638|1319.572638|1319.572638|1319.572638
2020-11-17 07:00:00|DCF|1605596400|1331.528076|1331.528076|1331.528076|1331.528076
2020-11-17 08:00:00|DCF|1605600000|1328.91511|1328.91511|1328.91511|1328.91511
2020-11-17 09:00:00|DCF|1605603600|1331.298621|1331.298621|1331.298621|1331.298621
2020-11-17 10:00:00|DCF|1605607200|1315.269604|1315.269604|1315.269604|1315.269604
2020-11-17 11:00:00|DCF|1605610800|1315.892516|1315.892516|1315.892516|1315.892516
2020-11-17 12:00:00|DCF|1605614400|1319.300229|1319.300229|1319.300229|1319.300229
2020-11-17 13:00:00|DCF|1605618000|1334.835289|1334.835289|1334.835289|1334.835289
2020-11-17 14:00:00|DCF|1605621600|1325.89465|1325.89465|1325.89465|1325.89465
2020-11-17 15:00:00|DCF|1605625200|1329.708321|1329.708321|1329.708321|1329.708321
2020-11-17 16:00:00|DCF|1605628800|1313.053511|1313.053511|1313.053511|1313.053511
2020-11-17 17:00:00|DCF|1605632400|1312.27203|1312.27203|1312.27203|1312.27203
2020-11-17 18:00:00|DCF|1605636000|1307.761234|1307.761234|1307.761234|1307.761234
2020-11-17 19:00:00|DCF|1605639600|1312.753185|1312.753185|1312.753185|1312.753185
2020-11-17 20:00:00|DCF|1605643200|1349.300936|1349.300936|1349.300936|1349.300936
2020-11-17 21:00:00|DCF|1605646800|1358.738683|1358.738683|1358.738683|1358.738683
2020-11-17 22:00:00|DCF|1605650400|1350.302898|1350.302898|1350.302898|1350.302898
2020-11-17 23:00:00|DCF|1605654000|1347.978544|1347.978544|1347.978544|1347.978544
2020-11-18 00:00:00|DCF|1605657600|1380.82028|1380.82028|1380.82028|1380.82028
2020-11-18 01:00:00|DCF|1605661200|1384.465212|1384.465212|1384.465212|1384.465212
2020-11-18 02:00:00|DCF|1605664800|1381.001111|1381.001111|1381.001111|1381.001111
2020-11-18 03:00:00|DCF|1605668400|1371.290072|1371.290072|1371.290072|1371.290072
2020-11-18 04:00:00|DCF|1605672000|1367.15541|1367.15541|1367.15541|1367.15541
2020-11-18 05:00:00|DCF|1605675600|1357.244276|1357.244276|1357.244276|1357.244276
2020-11-18 06:00:00|DCF|1605679200|1299.015832|1299.015832|1299.015832|1299.015832
2020-11-18 07:00:00|DCF|1605682800|1319.6229|1319.6229|1319.6229|1319.6229
2020-11-18 08:00:00|DCF|1605686400|1332.484122|1332.484122|1332.484122|1332.484122
2020-11-18 09:00:00|DCF|1605690000|1330.561597|1330.561597|1330.561597|1330.561597
2020-11-18 10:00:00|DCF|1605693600|1320.665547|1320.665547|1320.665547|1320.665547
2020-11-18 11:00:00|DCF|1605697200|1329.61202|1329.61202|1329.61202|1329.61202
2020-11-18 12:00:00|DCF|1605700800|1317.3574|1317.3574|1317.3574|1317.3574
2020-11-18 13:00:00|DCF|1605704400|1301.201433|1301.201433|1301.201433|1301.201433
2020-11-18 14:00:00|DCF|1605708000|1288.498843|1288.498843|1288.498843|1288.498843
2020-11-18 15:00:00|DCF|1605711600|1275.168587|1275.168587|1275.168587|1275.168587
2020-11-18 16:00:00|DCF|1605715200|1286.381956|1286.381956|1286.381956|1286.381956
2020-11-18 17:00:00|DCF|1605718800|1293.163716|1293.163716|1293.163716|1293.163716
2020-11-18 18:00:00|DCF|1605722400|1307.272552|1307.272552|1307.272552|1307.272552
2020-11-18 19:00:00|DCF|1605726000|1302.107063|1302.107063|1302.107063|1302.107063
2020-11-18 20:00:00|DCF|1605729600|1300.046708|1300.046708|1300.046708|1300.046708
2020-11-18 21:00:00|DCF|1605733200|1292.0631|1292.0631|1292.0631|1292.0631
2020-11-18 22:00:00|DCF|1605736800|1305.819555|1305.819555|1305.819555|1305.819555
2020-11-18 23:00:00|DCF|1605740400|1335.390798|1335.390798|1335.390798|1335.390798
2020-11-19 00:00:00|DCF|1605744000|1334.084149|1334.084149|1334.084149|1334.084149
2020-11-19 01:00:00|DCF|1605747600|1334.825594|1334.825594|1334.825594|1334.825594
2020-11-19 02:00:00|DCF|1605751200|1340.254909|1340.254909|1340.254909|1340.254909
2020-11-19 03:00:00|DCF|1605754800|1333.769775|1333.769775|1333.769775|1333.769775
2020-11-19 04:00:00|DCF|1605758400|1323.937741|1323.937741|1323.937741|1323.937741
2020-11-19 05:00:00|DCF|1605762000|1328.941161|1328.941161|1328.941161|1328.941161
2020-11-19 06:00:00|DCF|1605765600|1326.246033|1326.246033|1326.246033|1326.246033
2020-11-19 07:00:00|DCF|1605769200|1311.740277|1311.740277|1311.740277|1311.740277
2020-11-19 08:00:00|DCF|1605772800|1299.595153|1299.595153|1299.595153|1299.595153
2020-11-19 09:00:00|DCF|1605776400|1301.220487|1301.220487|1301.220487|1301.220487
2020-11-19 10:00:00|DCF|1605780000|1286.333233|1286.333233|1286.333233|1286.333233
2020-11-19 11:00:00|DCF|1605783600|1314.088709|1314.088709|1314.088709|1314.088709
2020-11-19 12:00:00|DCF|1605787200|1329.253127|1329.253127|1329.253127|1329.253127
2020-11-19 13:00:00|DCF|1605790800|1346.027091|1346.027091|1346.027091|1346.027091
2020-11-19 14:00:00|DCF|1605794400|1374.641278|1374.641278|1374.641278|1374.641278
2020-11-19 15:00:00|DCF|1605798000|1379.745293|1379.745293|1379.745293|1379.745293
2020-11-19 16:00:00|DCF|1605801600|1401.068406|1401.068406|1401.068406|1401.068406
2020-11-19 17:00:00|DCF|1605805200|1396.024823|1396.024823|1396.024823|1396.024823
2020-11-19 18:00:00|DCF|1605808800|1401.277522|1401.277522|1401.277522|1401.277522
2020-11-19 19:00:00|DCF|1605812400|1393.75279|1393.75279|1393.75279|1393.75279
2020-11-19 20:00:00|DCF|1605816000|1390.293611|1390.293611|1390.293611|1390.293611
2020-11-19 21:00:00|DCF|1605819600|1402.934777|1402.934777|1402.934777|1402.934777
2020-11-19 22:00:00|DCF|1605823200|1383.645092|1383.645092|1383.645092|1383.645092
2020-11-19 23:00:00|DCF|1605826800|1363.755306|1363.755306|1363.755306|1363.755306
2020-11-20 00:00:00|DCF|1605830400|1374.849636|1374.849636|1374.849636|1374.849636
2020-11-20 01:00:00|DCF|1605834000|1373.932012|1373.932012|1373.932012|1373.932012
2020-11-20 02:00:00|DCF|1605837600|1392.84398|1392.84398|1392.84398|1392.84398
2020-11-20 03:00:00|DCF|1605841200|1390.789367|1390.789367|1390.789367|1390.789367
2020-11-20 04:00:00|DCF|1605844800|1399.34629|1399.34629|1399.34629|1399.34629
2020-11-20 05:00:00|DCF|1605848400|1411.319425|1411.319425|1411.319425|1411.319425
2020-11-20 06:00:00|DCF|1605852000|1420.079917|1420.079917|1420.079917|1420.079917
2020-11-20 07:00:00|DCF|1605855600|1416.813259|1416.813259|1416.813259|1416.813259
2020-11-20 08:00:00|DCF|1605859200|1416.419258|1416.419258|1416.419258|1416.419258
2020-11-20 09:00:00|DCF|1605862800|1431.65305|1431.65305|1431.65305|1431.65305
2020-11-20 10:00:00|DCF|1605866400|1414.621308|1414.621308|1414.621308|1414.621308
2020-11-20 11:00:00|DCF|1605870000|1434.828637|1434.828637|1434.828637|1434.828637
2020-11-20 12:00:00|DCF|1605873600|1432.017523|1432.017523|1432.017523|1432.017523
2020-11-20 13:00:00|DCF|1605877200|1449.460266|1449.460266|1449.460266|1449.460266
2020-11-20 14:00:00|DCF|1605880800|1472.023422|1472.023422|1472.023422|1472.023422
2020-11-20 15:00:00|DCF|1605884400|1450.65392|1450.65392|1450.65392|1450.65392
2020-11-20 16:00:00|DCF|1605888000|1428.901422|1428.901422|1428.901422|1428.901422
2020-11-20 17:00:00|DCF|1605891600|1430.857619|1430.857619|1430.857619|1430.857619
2020-11-20 18:00:00|DCF|1605895200|1440.85844|1440.85844|1440.85844|1440.85844
2020-11-20 19:00:00|DCF|1605898800|1424.195601|1424.195601|1424.195601|1424.195601
2020-11-20 20:00:00|DCF|1605902400|1422.273887|1422.273887|1422.273887|1422.273887
2020-11-20 21:00:00|DCF|1605906000|1409.762448|1409.762448|1409.762448|1409.762448
2020-11-20 22:00:00|DCF|1605909600|1401.390644|1401.390644|1401.390644|1401.390644
2020-11-20 23:00:00|DCF|1605913200|1397.174603|1397.174603|1397.174603|1397.174603
2020-11-21 00:00:00|DCF|1605916800|1395.45855|1395.45855|1395.45855|1395.45855
2020-11-21 01:00:00|DCF|1605920400|1414.806066|1414.806066|1414.806066|1414.806066
2020-11-21 02:00:00|DCF|1605924000|1406.48266|1406.48266|1406.48266|1406.48266
2020-11-21 03:00:00|DCF|1605927600|1382.732584|1382.732584|1382.732584|1382.732584
2020-11-21 04:00:00|DCF|1605931200|1391.945104|1391.945104|1391.945104|1391.945104
2020-11-21 05:00:00|DCF|1605934800|1381.995813|1381.995813|1381.995813|1381.995813
2020-11-21 06:00:00|DCF|1605938400|1392.422796|1392.422796|1392.422796|1392.422796
2020-11-21 07:00:00|DCF|1605942000|1400.411096|1400.411096|1400.411096|1400.411096
2020-11-21 08:00:00|DCF|1605945600|1404.304643|1404.304643|1404.304643|1404.304643
2020-11-21 09:00:00|DCF|1605949200|1435.855602|1435.855602|1435.855602|1435.855602
2020-11-21 10:00:00|DCF|1605952800|1424.615352|1424.615352|1424.615352|1424.615352
2020-11-21 11:00:00|DCF|1605956400|1419.133379|1419.133379|1419.133379|1419.133379
2020-11-21 12:00:00|DCF|1605960000|1406.403772|1406.403772|1406.403772|1406.403772
2020-11-21 13:00:00|DCF|1605963600|1424.098138|1424.098138|1424.098138|1424.098138
2020-11-21 14:00:00|DCF|1605967200|1419.399472|1419.399472|1419.399472|1419.399472
2020-11-21 15:00:00|DCF|1605970800|1433.402706|1433.402706|1433.402706|1433.402706
2020-11-21 16:00:00|DCF|1605974400|1459.509514|1459.509514|1459.509514|1459.509514
2020-11-21 17:00:00|DCF|1605978000|1433.653066|1433.653066|1433.653066|1433.653066
2020-11-21 18:00:00|DCF|1605981600|1434.384851|1434.384851|1434.384851|1434.384851
2020-11-21 19:00:00|DCF|1605985200|1441.442724|1441.442724|1441.442724|1441.442724
2020-11-21 20:00:00|DCF|1605988800|1438.770907|1438.770907|1438.770907|1438.770907
2020-11-21 21:00:00|DCF|1605992400|1414.865089|1414.865089|1414.865089|1414.865089
2020-11-21 22:00:00|DCF|1605996000|1421.491265|1421.491265|1421.491265|1421.491265
2020-11-21 23:00:00|DCF|1605999600|1412.71907|1412.71907|1412.71907|1412.71907
2020-11-22 00:00:00|DCF|1606003200|1434.023028|1434.023028|1434.023028|1434.023028
2020-11-22 01:00:00|DCF|1606006800|1416.891018|1416.891018|1416.891018|1416.891018
2020-11-22 02:00:00|DCF|1606010400|1365.913836|1365.913836|1365.913836|1365.913836
2020-11-22 03:00:00|DCF|1606014000|1395.344398|1395.344398|1395.344398|1395.344398
2020-11-22 04:00:00|DCF|1606017600|1405.966651|1405.966651|1405.966651|1405.966651
2020-11-22 05:00:00|DCF|1606021200|1403.810399|1403.810399|1403.810399|1403.810399
2020-11-22 06:00:00|DCF|1606024800|1383.744351|1383.744351|1383.744351|1383.744351
2020-11-22 07:00:00|DCF|1606028400|1364.491157|1364.491157|1364.491157|1364.491157
2020-11-22 08:00:00|DCF|1606032000|1360.711498|1360.711498|1360.711498|1360.711498
2020-11-22 09:00:00|DCF|1606035600|1329.601941|1329.601941|1329.601941|1329.601941
2020-11-22 10:00:00|DCF|1606039200|1373.389266|1373.389266|1373.389266|1373.389266
2020-11-22 11:00:00|DCF|1606042800|1359.215496|1359.215496|1359.215496|1359.215496
2020-11-22 12:00:00|DCF|1606046400|1324.674841|1324.674841|1324.674841|1324.674841
2020-11-22 13:00:00|DCF|1606050000|1364.79725|1364.79725|1364.79725|1364.79725
2020-11-22 14:00:00|DCF|1606053600|1386.543564|1386.543564|1386.543564|1386.543564
2020-11-22 15:00:00|DCF|1606057200|1391.921763|1391.921763|1391.921763|1391.921763
2020-11-22 16:00:00|DCF|1606060800|1410.323139|1410.323139|1410.323139|1410.323139
2020-11-22 17:00:00|DCF|1606064400|1431.669683|1431.669683|1431.669683|1431.669683
2020-11-22 18:00:00|DCF|1606068000|1433.095061|1433.095061|1433.095061|1433.095061
2020-11-22 19:00:00|DCF|1606071600|1460.481464|1460.481464|1460.481464|1460.481464
2020-11-22 20:00:00|DCF|1606075200|1465.727042|1465.727042|1465.727042|1465.727042
2020-11-22 21:00:00|DCF|1606078800|1447.821042|1447.821042|1447.821042|1447.821042
2020-11-22 22:00:00|DCF|1606082400|1449.833208|1449.833208|1449.833208|1449.833208
2020-11-22 23:00:00|DCF|1606086000|1462.99372|1462.99372|1462.99372|1462.99372
2020-11-23 00:00:00|DCF|1606089600|1409.396696|1409.396696|1409.396696|1409.396696
2020-11-23 01:00:00|DCF|1606093200|1395.619924|1395.619924|1395.619924|1395.619924
2020-11-23 02:00:00|DCF|1606096800|1422.982344|1422.982344|1422.982344|1422.982344
2020-11-23 03:00:00|DCF|1606100400|1425.771978|1425.771978|1425.771978|1425.771978
2020-11-23 04:00:00|DCF|1606104000|1447.930121|1447.930121|1447.930121|1447.930121
2020-11-23 05:00:00|DCF|1606107600|1462.019942|1462.019942|1462.019942|1462.019942
2020-11-23 06:00:00|DCF|1606111200|1471.902218|1471.902218|1471.902218|1471.902218
2020-11-23 07:00:00|DCF|1606114800|1469.720287|1469.720287|1469.720287|1469.720287
2020-11-23 08:00:00|DCF|1606118400|1455.338762|1455.338762|1455.338762|1455.338762
2020-11-23 09:00:00|DCF|1606122000|1458.816072|1458.816072|1458.816072|1458.816072
2020-11-23 10:00:00|DCF|1606125600|1480.637643|1480.637643|1480.637643|1480.637643
2020-11-23 11:00:00|DCF|1606129200|1481.957218|1481.957218|1481.957218|1481.957218
2020-11-23 12:00:00|DCF|1606132800|1482.058043|1482.058043|1482.058043|1482.058043
2020-11-23 13:00:00|DCF|1606136400|1490.514575|1490.514575|1490.514575|1490.514575
2020-11-23 14:00:00|DCF|1606140000|1485.974374|1485.974374|1485.974374|1485.974374
2020-11-23 15:00:00|DCF|1606143600|1491.069889|1491.069889|1491.069889|1491.069889
2020-11-23 16:00:00|DCF|1606147200|1454.445329|1454.445329|1454.445329|1454.445329
2020-11-23 17:00:00|DCF|1606150800|1448.099521|1448.099521|1448.099521|1448.099521
2020-11-23 18:00:00|DCF|1606154400|1439.764476|1439.764476|1439.764476|1439.764476
2020-11-23 19:00:00|DCF|1606158000|1444.06377|1444.06377|1444.06377|1444.06377
2020-11-23 20:00:00|DCF|1606161600|1454.112464|1454.112464|1454.112464|1454.112464
2020-11-23 21:00:00|DCF|1606165200|1455.505539|1455.505539|1455.505539|1455.505539
2020-11-23 22:00:00|DCF|1606168800|1499.597426|1499.597426|1499.597426|1499.597426
2020-11-23 23:00:00|DCF|1606172400|1503.938546|1503.938546|1503.938546|1503.938546
2020-11-24 00:00:00|DCF|1606176000|1500.177659|1500.177659|1500.177659|1500.177659
2020-11-24 01:00:00|DCF|1606179600|1518.870041|1518.870041|1518.870041|1518.870041
2020-11-24 02:00:00|DCF|1606183200|1535.58246|1535.58246|1535.58246|1535.58246
2020-11-24 03:00:00|DCF|1606186800|1520.893474|1520.893474|1520.893474|1520.893474
2020-11-24 04:00:00|DCF|1606190400|1531.593547|1531.593547|1531.593547|1531.593547
2020-11-24 05:00:00|DCF|1606194000|1543.758625|1543.758625|1543.758625|1543.758625
2020-11-24 06:00:00|DCF|1606197600|1523.256134|1523.256134|1523.256134|1523.256134
2020-11-24 07:00:00|DCF|1606201200|1491.774097|1491.774097|1491.774097|1491.774097
2020-11-24 08:00:00|DCF|1606204800|1508.369274|1508.369274|1508.369274|1508.369274
2020-11-24 09:00:00|DCF|1606208400|1555.861688|1555.861688|1555.861688|1555.861688
2020-11-24 10:00:00|DCF|1606212000|1495.931866|1495.931866|1495.931866|1495.931866
2020-11-24 11:00:00|DCF|1606215600|1482.35738|1482.35738|1482.35738|1482.35738
2020-11-24 12:00:00|DCF|1606219200|1473.550502|1473.550502|1473.550502|1473.550502
2020-11-24 13:00:00|DCF|1606222800|1446.71283|1446.71283|1446.71283|1446.71283
2020-11-24 14:00:00|DCF|1606226400|1482.822499|1482.822499|1482.822499|1482.822499
2020-11-24 15:00:00|DCF|1606230000|1470.930413|1470.930413|1470.930413|1470.930413
2020-11-24 16:00:00|DCF|1606233600|1494.293479|1494.293479|1494.293479|1494.293479
2020-11-24 17:00:00|DCF|1606237200|1492.543754|1492.543754|1492.543754|1492.543754
2020-11-24 18:00:00|DCF|1606240800|1487.235251|1487.235251|1487.235251|1487.235251
2020-11-24 19:00:00|DCF|1606244400|1498.927306|1498.927306|1498.927306|1498.927306
2020-11-24 20:00:00|DCF|1606248000|1493.321923|1493.321923|1493.321923|1493.321923
2020-11-24 21:00:00|DCF|1606251600|1478.572772|1478.572772|1478.572772|1478.572772
2020-11-24 22:00:00|DCF|1606255200|1456.751669|1456.751669|1456.751669|1456.751669
2020-11-24 23:00:00|DCF|1606258800|1463.848952|1463.848952|1463.848952|1463.848952
2020-11-25 00:00:00|DCF|1606262400|1488.118142|1488.118142|1488.118142|1488.118142
2020-11-25 01:00:00|DCF|1606266000|1480.420948|1480.420948|1480.420948|1480.420948
2020-11-25 02:00:00|DCF|1606269600|1493.426713|1493.426713|1493.426713|1493.426713
2020-11-25 03:00:00|DCF|1606273200|1452.600218|1452.600218|1452.600218|1452.600218
2020-11-25 04:00:00|DCF|1606276800|1412.606995|1412.606995|1412.606995|1412.606995
2020-11-25 05:00:00|DCF|1606280400|1415.215115|1415.215115|1415.215115|1415.215115
2020-11-25 06:00:00|DCF|1606284000|1432.082768|1432.082768|1432.082768|1432.082768
2020-11-25 07:00:00|DCF|1606287600|1438.72706|1438.72706|1438.72706|1438.72706
2020-11-25 08:00:00|DCF|1606291200|1440.355219|1440.355219|1440.355219|1440.355219
2020-11-25 09:00:00|DCF|1606294800|1447.516769|1447.516769|1447.516769|1447.516769
2020-11-25 10:00:00|DCF|1606298400|1462.352|1462.352|1462.352|1462.352
2020-11-25 11:00:00|DCF|1606302000|1472.706054|1472.706054|1472.706054|1472.706054
2020-11-25 12:00:00|DCF|1606305600|1480.316457|1480.316457|1480.316457|1480.316457
2020-11-25 13:00:00|DCF|1606309200|1474.33898|1474.33898|1474.33898|1474.33898
2020-11-25 14:00:00|DCF|1606312800|1458.766144|1458.766144|1458.766144|1458.766144
2020-11-25 15:00:00|DCF|1606316400|1483.62916|1483.62916|1483.62916|1483.62916
2020-11-25 16:00:00|DCF|1606320000|1482.037697|1482.037697|1482.037697|1482.037697
2020-11-25 17:00:00|DCF|1606323600|1463.673654|1463.673654|1463.673654|1463.673654
2020-11-25 18:00:00|DCF|1606327200|1472.656243|1472.656243|1472.656243|1472.656243
2020-11-25 19:00:00|DCF|1606330800|1478.383153|1478.383153|1478.383153|1478.383153
2020-11-25 20:00:00|DCF|1606334400|1463.178522|1463.178522|1463.178522|1463.178522
2020-11-25 21:00:00|DCF|1606338000|1421.858434|1421.858434|1421.858434|1421.858434
2020-11-25 22:00:00|DCF|1606341600|1412.706733|1412.706733|1412.706733|1412.706733
2020-11-25 23:00:00|DCF|1606345200|1387.797917|1387.797917|1387.797917|1387.797917
2020-11-26 00:00:00|DCF|1606348800|1382.546119|1382.546119|1382.546119|1382.546119
2020-11-26 01:00:00|DCF|1606352400|1397.429866|1397.429866|1397.429866|1397.429866
2020-11-26 02:00:00|DCF|1606356000|1379.311002|1379.311002|1379.311002|1379.311002
2020-11-26 03:00:00|DCF|1606359600|1320.993602|1320.993602|1320.993602|1320.993602
2020-11-26 04:00:00|DCF|1606363200|1248.760299|1248.760299|1248.760299|1248.760299
2020-11-26 05:00:00|DCF|1606366800|1239.602265|1239.602265|1239.602265|1239.602265
2020-11-26 06:00:00|DCF|1606370400|1260.095292|1260.095292|1260.095292|1260.095292
2020-11-26 07:00:00|DCF|1606374000|1270.903596|1270.903596|1270.903596|1270.903596
2020-11-26 08:00:00|DCF|1606377600|1220.202783|1220.202783|1220.202783|1220.202783
2020-11-26 09:00:00|DCF|1606381200|1180.820446|1180.820446|1180.820446|1180.820446
2020-11-26 10:00:00|DCF|1606384800|1211.464613|1211.464613|1211.464613|1211.464613
2020-11-26 11:00:00|DCF|1606388400|1250.55856|1250.55856|1250.55856|1250.55856
2020-11-26 12:00:00|DCF|1606392000|1237.478613|1237.478613|1237.478613|1237.478613
2020-11-26 13:00:00|DCF|1606395600|1270.95246|1270.95246|1270.95246|1270.95246
2020-11-26 14:00:00|DCF|1606399200|1240.629101|1240.629101|1240.629101|1240.629101
2020-11-26 15:00:00|DCF|1606402800|1220.858875|1220.858875|1220.858875|1220.858875
2020-11-26 16:00:00|DCF|1606406400|1229.162213|1229.162213|1229.162213|1229.162213
2020-11-26 17:00:00|DCF|1606410000|1194.413833|1194.413833|1194.413833|1194.413833
2020-11-26 18:00:00|DCF|1606413600|1195.310397|1195.310397|1195.310397|1195.310397
2020-11-26 19:00:00|DCF|1606417200|1194.787482|1194.787482|1194.787482|1194.787482
2020-11-26 20:00:00|DCF|1606420800|1207.660512|1207.660512|1207.660512|1207.660512
2020-11-26 21:00:00|DCF|1606424400|1258.834581|1258.834581|1258.834581|1258.834581
2020-11-26 22:00:00|DCF|1606428000|1254.003354|1254.003354|1254.003354|1254.003354
2020-11-26 23:00:00|DCF|1606431600|1270.643292|1270.643292|1270.643292|1270.643292
2020-11-27 00:00:00|DCF|1606435200|1285.066457|1285.066457|1285.066457|1285.066457
2020-11-27 01:00:00|DCF|1606438800|1315.011179|1315.011179|1315.011179|1315.011179
2020-11-27 02:00:00|DCF|1606442400|1307.892041|1307.892041|1307.892041|1307.892041
2020-11-27 03:00:00|DCF|1606446000|1278.096266|1278.096266|1278.096266|1278.096266
2020-11-27 04:00:00|DCF|1606449600|1281.353813|1281.353813|1281.353813|1281.353813
2020-11-27 05:00:00|DCF|1606453200|1291.275458|1291.275458|1291.275458|1291.275458
2020-11-27 06:00:00|DCF|1606456800|1301.236548|1301.236548|1301.236548|1301.236548
2020-11-27 07:00:00|DCF|1606460400|1307.320783|1307.320783|1307.320783|1307.320783
2020-11-27 08:00:00|DCF|1606464000|1287.542184|1287.542184|1287.542184|1287.542184
2020-11-27 09:00:00|DCF|1606467600|1243.345601|1243.345601|1243.345601|1243.345601
2020-11-27 10:00:00|DCF|1606471200|1232.283649|1232.283649|1232.283649|1232.283649
2020-11-27 11:00:00|DCF|1606474800|1257.73078|1257.73078|1257.73078|1257.73078
2020-11-27 12:00:00|DCF|1606478400|1242.022078|1242.022078|1242.022078|1242.022078
2020-11-27 13:00:00|DCF|1606482000|1259.918327|1259.918327|1259.918327|1259.918327
2020-11-27 14:00:00|DCF|1606485600|1257.783689|1257.783689|1257.783689|1257.783689
2020-11-27 15:00:00|DCF|1606489200|1246.12746|1246.12746|1246.12746|1246.12746
2020-11-27 16:00:00|DCF|1606492800|1214.736717|1214.736717|1214.736717|1214.736717
2020-11-27 17:00:00|DCF|1606496400|1242.531814|1242.531814|1242.531814|1242.531814
2020-11-27 18:00:00|DCF|1606500000|1237.710981|1237.710981|1237.710981|1237.710981
2020-11-27 19:00:00|DCF|1606503600|1238.920683|1238.920683|1238.920683|1238.920683
2020-11-27 20:00:00|DCF|1606507200|1240.196666|1240.196666|1240.196666|1240.196666
2020-11-27 21:00:00|DCF|1606510800|1261.676728|1261.676728|1261.676728|1261.676728
2020-11-27 22:00:00|DCF|1606514400|1255.909441|1255.909441|1255.909441|1255.909441
2020-11-27 23:00:00|DCF|1606518000|1253.826301|1253.826301|1253.826301|1253.826301
2020-11-28 00:00:00|DCF|1606521600|1259.618855|1259.618855|1259.618855|1259.618855
2020-11-28 01:00:00|DCF|1606525200|1262.768434|1262.768434|1262.768434|1262.768434
2020-11-28 02:00:00|DCF|1606528800|1276.550081|1276.550081|1276.550081|1276.550081
2020-11-28 03:00:00|DCF|1606532400|1262.081954|1262.081954|1262.081954|1262.081954
2020-11-28 04:00:00|DCF|1606536000|1262.425996|1262.425996|1262.425996|1262.425996
2020-11-28 05:00:00|DCF|1606539600|1252.801456|1252.801456|1252.801456|1252.801456
2020-11-28 06:00:00|DCF|1606543200|1255.549263|1255.549263|1255.549263|1255.549263
2020-11-28 07:00:00|DCF|1606546800|1254.864515|1254.864515|1254.864515|1254.864515
2020-11-28 08:00:00|DCF|1606550400|1252.056434|1252.056434|1252.056434|1252.056434
2020-11-28 09:00:00|DCF|1606554000|1240.30582|1240.30582|1240.30582|1240.30582
2020-11-28 10:00:00|DCF|1606557600|1243.220575|1243.220575|1243.220575|1243.220575
2020-11-28 11:00:00|DCF|1606561200|1266.033739|1266.033739|1266.033739|1266.033739
2020-11-28 12:00:00|DCF|1606564800|1269.623501|1269.623501|1269.623501|1269.623501
2020-11-28 13:00:00|DCF|1606568400|1272.784604|1272.784604|1272.784604|1272.784604
2020-11-28 14:00:00|DCF|1606572000|1292.240566|1292.240566|1292.240566|1292.240566
2020-11-28 15:00:00|DCF|1606575600|1296.21276|1296.21276|1296.21276|1296.21276
2020-11-28 16:00:00|DCF|1606579200|1310.449562|1310.449562|1310.449562|1310.449562
2020-11-28 17:00:00|DCF|1606582800|1306.306198|1306.306198|1306.306198|1306.306198
2020-11-28 18:00:00|DCF|1606586400|1307.768695|1307.768695|1307.768695|1307.768695
2020-11-28 19:00:00|DCF|1606590000|1313.571578|1313.571578|1313.571578|1313.571578
2020-11-28 20:00:00|DCF|1606593600|1318.627959|1318.627959|1318.627959|1318.627959
2020-11-28 21:00:00|DCF|1606597200|1298.809568|1298.809568|1298.809568|1298.809568
2020-11-28 22:00:00|DCF|1606600800|1306.717975|1306.717975|1306.717975|1306.717975
2020-11-28 23:00:00|DCF|1606604400|1313.879755|1313.879755|1313.879755|1313.879755
2020-11-29 00:00:00|DCF|1606608000|1305.405037|1305.405037|1305.405037|1305.405037
2020-11-29 01:00:00|DCF|1606611600|1297.319461|1297.319461|1297.319461|1297.319461
2020-11-29 02:00:00|DCF|1606615200|1290.645486|1290.645486|1290.645486|1290.645486
2020-11-29 03:00:00|DCF|1606618800|1298.084206|1298.084206|1298.084206|1298.084206
2020-11-29 04:00:00|DCF|1606622400|1302.331518|1302.331518|1302.331518|1302.331518
2020-11-29 05:00:00|DCF|1606626000|1301.123339|1301.123339|1301.123339|1301.123339
2020-11-29 06:00:00|DCF|1606629600|1297.966734|1297.966734|1297.966734|1297.966734
2020-11-29 07:00:00|DCF|1606633200|1293.458463|1293.458463|1293.458463|1293.458463
2020-11-29 08:00:00|DCF|1606636800|1305.021877|1305.021877|1305.021877|1305.021877
2020-11-29 09:00:00|DCF|1606640400|1321.953458|1321.953458|1321.953458|1321.953458
2020-11-29 10:00:00|DCF|1606644000|1320.709042|1320.709042|1320.709042|1320.709042
2020-11-29 11:00:00|DCF|1606647600|1325.571525|1325.571525|1325.571525|1325.571525
2020-11-29 12:00:00|DCF|1606651200|1315.495507|1315.495507|1315.495507|1315.495507
2020-11-29 13:00:00|DCF|1606654800|1311.206059|1311.206059|1311.206059|1311.206059
2020-11-29 14:00:00|DCF|1606658400|1319.841333|1319.841333|1319.841333|1319.841333
2020-11-29 15:00:00|DCF|1606662000|1322.900795|1322.900795|1322.900795|1322.900795
2020-11-29 16:00:00|DCF|1606665600|1322.728968|1322.728968|1322.728968|1322.728968
2020-11-29 17:00:00|DCF|1606669200|1307.850678|1307.850678|1307.850678|1307.850678
2020-11-29 18:00:00|DCF|1606672800|1315.275212|1315.275212|1315.275212|1315.275212
2020-11-29 19:00:00|DCF|1606676400|1317.549064|1317.549064|1317.549064|1317.549064
2020-11-29 20:00:00|DCF|1606680000|1310.485493|1310.485493|1310.485493|1310.485493
2020-11-29 21:00:00|DCF|1606683600|1324.827944|1324.827944|1324.827944|1324.827944
2020-11-29 22:00:00|DCF|1606687200|1340.008204|1340.008204|1340.008204|1340.008204
2020-11-29 23:00:00|DCF|1606690800|1334.348969|1334.348969|1334.348969|1334.348969
2020-11-30 00:00:00|DCF|1606694400|1347.142919|1347.142919|1347.142919|1347.142919
2020-11-30 01:00:00|DCF|1606698000|1363.027508|1363.027508|1363.027508|1363.027508
2020-11-30 02:00:00|DCF|1606701600|1361.101511|1361.101511|1361.101511|1361.101511
2020-11-30 03:00:00|DCF|1606705200|1367.817157|1367.817157|1367.817157|1367.817157
2020-11-30 04:00:00|DCF|1606708800|1389.947738|1389.947738|1389.947738|1389.947738
2020-11-30 05:00:00|DCF|1606712400|1385.822499|1385.822499|1385.822499|1385.822499
2020-11-30 06:00:00|DCF|1606716000|1373.077866|1373.077866|1373.077866|1373.077866
2020-11-30 07:00:00|DCF|1606719600|1372.398393|1372.398393|1372.398393|1372.398393
2020-11-30 08:00:00|DCF|1606723200|1376.277986|1376.277986|1376.277986|1376.277986
2020-11-30 09:00:00|DCF|1606726800|1356.490146|1356.490146|1356.490146|1356.490146
2020-11-30 10:00:00|DCF|1606730400|1359.482245|1359.482245|1359.482245|1359.482245
2020-11-30 11:00:00|DCF|1606734000|1368.90609|1368.90609|1368.90609|1368.90609
2020-11-30 12:00:00|DCF|1606737600|1382.707384|1382.707384|1382.707384|1382.707384
2020-11-30 13:00:00|DCF|1606741200|1397.410904|1397.410904|1397.410904|1397.410904
2020-11-30 14:00:00|DCF|1606744800|1396.108045|1396.108045|1396.108045|1396.108045
2020-11-30 15:00:00|DCF|1606748400|1392.540201|1392.540201|1392.540201|1392.540201
2020-11-30 16:00:00|DCF|1606752000|1376.63837|1376.63837|1376.63837|1376.63837
2020-11-30 17:00:00|DCF|1606755600|1391.929635|1391.929635|1391.929635|1391.929635
2020-11-30 18:00:00|DCF|1606759200|1397.605706|1397.605706|1397.605706|1397.605706
2020-11-30 19:00:00|DCF|1606762800|1387.74822|1387.74822|1387.74822|1387.74822
2020-11-30 20:00:00|DCF|1606766400|1391.940346|1391.940346|1391.940346|1391.940346
2020-11-30 21:00:00|DCF|1606770000|1394.132831|1394.132831|1394.132831|1394.132831
2020-11-30 22:00:00|DCF|1606773600|1392.097254|1392.097254|1392.097254|1392.097254
2020-11-30 23:00:00|DCF|1606777200|1399.688444|1399.688444|1399.688444|1399.688444
2020-12-01 00:00:00|DCF|1606780800|1400.956054|1400.956054|1400.956054|1400.956054
2020-12-01 01:00:00|DCF|1606784400|1392.250717|1392.250717|1392.250717|1392.250717
2020-12-01 02:00:00|DCF|1606788000|1387.557414|1387.557414|1387.557414|1387.557414
2020-12-01 03:00:00|DCF|1606791600|1398.618233|1398.618233|1398.618233|1398.618233
2020-12-01 04:00:00|DCF|1606795200|1379.369806|1379.369806|1379.369806|1379.369806
2020-12-01 05:00:00|DCF|1606798800|1378.752551|1378.752551|1378.752551|1378.752551
2020-12-01 06:00:00|DCF|1606802400|1391.858322|1391.858322|1391.858322|1391.858322
2020-12-01 07:00:00|DCF|1606806000|1409.829096|1409.829096|1409.829096|1409.829096
2020-12-01 08:00:00|DCF|1606809600|1443.497299|1443.497299|1443.497299|1443.497299
2020-12-01 09:00:00|DCF|1606813200|1434.963042|1434.963042|1434.963042|1434.963042
2020-12-01 10:00:00|DCF|1606816800|1443.717979|1443.717979|1443.717979|1443.717979
2020-12-01 11:00:00|DCF|1606820400|1446.796128|1446.796128|1446.796128|1446.796128
2020-12-01 12:00:00|DCF|1606824000|1407.216341|1407.216341|1407.216341|1407.216341
2020-12-01 13:00:00|DCF|1606827600|1328.75908|1328.75908|1328.75908|1328.75908
2020-12-01 14:00:00|DCF|1606831200|1354.33399|1354.33399|1354.33399|1354.33399
2020-12-01 15:00:00|DCF|1606834800|1383.734341|1383.734341|1383.734341|1383.734341
2020-12-01 16:00:00|DCF|1606838400|1383.27976|1383.27976|1383.27976|1383.27976
2020-12-01 17:00:00|DCF|1606842000|1358.396891|1358.396891|1358.396891|1358.396891
2020-12-01 18:00:00|DCF|1606845600|1361.727171|1361.727171|1361.727171|1361.727171
2020-12-01 19:00:00|DCF|1606849200|1344.805989|1344.805989|1344.805989|1344.805989
2020-12-01 20:00:00|DCF|1606852800|1364.845813|1364.845813|1364.845813|1364.845813
2020-12-01 21:00:00|DCF|1606856400|1361.746158|1361.746158|1361.746158|1361.746158
2020-12-01 22:00:00|DCF|1606860000|1367.507363|1367.507363|1367.507363|1367.507363
2020-12-01 23:00:00|DCF|1606863600|1357.194668|1357.194668|1357.194668|1357.194668
2020-12-02 00:00:00|DCF|1606867200|1338.641492|1338.641492|1338.641492|1338.641492
2020-12-02 01:00:00|DCF|1606870800|1372.382149|1372.382149|1372.382149|1372.382149
2020-12-02 02:00:00|DCF|1606874400|1390.437289|1390.437289|1390.437289|1390.437289
2020-12-02 03:00:00|DCF|1606878000|1374.983654|1374.983654|1374.983654|1374.983654
2020-12-02 04:00:00|DCF|1606881600|1369.673869|1369.673869|1369.673869|1369.673869
2020-12-02 05:00:00|DCF|1606885200|1372.769171|1372.769171|1372.769171|1372.769171
2020-12-02 06:00:00|DCF|1606888800|1384.79039|1384.79039|1384.79039|1384.79039
2020-12-02 07:00:00|DCF|1606892400|1398.878391|1398.878391|1398.878391|1398.878391
2020-12-02 08:00:00|DCF|1606896000|1408.269409|1408.269409|1408.269409|1408.269409
2020-12-02 09:00:00|DCF|1606899600|1401.690871|1401.690871|1401.690871|1401.690871
2020-12-02 10:00:00|DCF|1606903200|1404.681095|1404.681095|1404.681095|1404.681095
2020-12-02 11:00:00|DCF|1606906800|1408.292135|1408.292135|1408.292135|1408.292135
2020-12-02 12:00:00|DCF|1606910400|1419.561749|1419.561749|1419.561749|1419.561749
2020-12-02 13:00:00|DCF|1606914000|1401.849505|1401.849505|1401.849505|1401.849505
2020-12-02 14:00:00|DCF|1606917600|1415.034705|1415.034705|1415.034705|1415.034705
2020-12-02 15:00:00|DCF|1606921200|1429.898241|1429.898241|1429.898241|1429.898241
2020-12-02 16:00:00|DCF|1606924800|1440.508104|1440.508104|1440.508104|1440.508104
2020-12-02 17:00:00|DCF|1606928400|1431.688442|1431.688442|1431.688442|1431.688442
2020-12-02 18:00:00|DCF|1606932000|1467.672889|1467.672889|1467.672889|1467.672889
2020-12-02 19:00:00|DCF|1606935600|1466.236908|1466.236908|1466.236908|1466.236908
2020-12-02 20:00:00|DCF|1606939200|1468.495681|1468.495681|1468.495681|1468.495681
2020-12-02 21:00:00|DCF|1606942800|1468.395906|1468.395906|1468.395906|1468.395906
2020-12-02 22:00:00|DCF|1606946400|1481.396184|1481.396184|1481.396184|1481.396184
2020-12-02 23:00:00|DCF|1606950000|1477.209712|1477.209712|1477.209712|1477.209712
2020-12-03 00:00:00|DCF|1606953600|1465.180504|1465.180504|1465.180504|1465.180504
2020-12-03 01:00:00|DCF|1606957200|1470.738923|1470.738923|1470.738923|1470.738923
2020-12-03 02:00:00|DCF|1606960800|1463.166465|1463.166465|1463.166465|1463.166465
2020-12-03 03:00:00|DCF|1606964400|1480.94744|1480.94744|1480.94744|1480.94744
2020-12-03 04:00:00|DCF|1606968000|1484.386214|1484.386214|1484.386214|1484.386214
2020-12-03 05:00:00|DCF|1606971600|1475.624419|1475.624419|1475.624419|1475.624419
2020-12-03 06:00:00|DCF|1606975200|1458.509049|1458.509049|1458.509049|1458.509049
2020-12-03 07:00:00|DCF|1606978800|1461.926326|1461.926326|1461.926326|1461.926326
2020-12-03 08:00:00|DCF|1606982400|1471.558325|1471.558325|1471.558325|1471.558325
2020-12-03 09:00:00|DCF|1606986000|1481.72821|1481.72821|1481.72821|1481.72821
2020-12-03 10:00:00|DCF|1606989600|1483.902125|1483.902125|1483.902125|1483.902125
2020-12-03 11:00:00|DCF|1606993200|1497.190759|1497.190759|1497.190759|1497.190759
2020-12-03 12:00:00|DCF|1606996800|1497.821457|1497.821457|1497.821457|1497.821457
2020-12-03 13:00:00|DCF|1607000400|1491.035877|1491.035877|1491.035877|1491.035877
2020-12-03 14:00:00|DCF|1607004000|1491.528665|1491.528665|1491.528665|1491.528665
2020-12-03 15:00:00|DCF|1607007600|1497.504103|1497.504103|1497.504103|1497.504103
2020-12-03 16:00:00|DCF|1607011200|1499.262661|1499.262661|1499.262661|1499.262661
2020-12-03 17:00:00|DCF|1607014800|1501.493279|1501.493279|1501.493279|1501.493279
2020-12-03 18:00:00|DCF|1607018400|1502.590732|1502.590732|1502.590732|1502.590732
2020-12-03 19:00:00|DCF|1607022000|1506.920331|1506.920331|1506.920331|1506.920331
2020-12-03 20:00:00|DCF|1607025600|1499.321712|1499.321712|1499.321712|1499.321712
2020-12-03 21:00:00|DCF|1607029200|1491.12808|1491.12808|1491.12808|1491.12808
2020-12-03 22:00:00|DCF|1607032800|1490.03151|1490.03151|1490.03151|1490.03151
2020-12-03 23:00:00|DCF|1607036400|1499.679131|1499.679131|1499.679131|1499.679131
2020-12-04 00:00:00|DCF|1607040000|1500.940531|1500.940531|1500.940531|1500.940531
2020-12-04 01:00:00|DCF|1607043600|1519.441884|1519.441884|1519.441884|1519.441884
2020-12-04 02:00:00|DCF|1607047200|1506.69262|1506.69262|1506.69262|1506.69262
2020-12-04 03:00:00|DCF|1607050800|1485.830873|1485.830873|1485.830873|1485.830873
2020-12-04 04:00:00|DCF|1607054400|1472.709154|1472.709154|1472.709154|1472.709154
2020-12-04 05:00:00|DCF|1607058000|1493.120851|1493.120851|1493.120851|1493.120851
2020-12-04 06:00:00|DCF|1607061600|1480.089519|1480.089519|1480.089519|1480.089519
2020-12-04 07:00:00|DCF|1607065200|1491.330861|1491.330861|1491.330861|1491.330861
2020-12-04 08:00:00|DCF|1607068800|1473.119321|1473.119321|1473.119321|1473.119321
2020-12-04 09:00:00|DCF|1607072400|1494.047881|1494.047881|1494.047881|1494.047881
2020-12-04 10:00:00|DCF|1607076000|1490.489085|1490.489085|1490.489085|1490.489085
2020-12-04 11:00:00|DCF|1607079600|1448.061229|1448.061229|1448.061229|1448.061229
2020-12-04 12:00:00|DCF|1607083200|1424.023372|1424.023372|1424.023372|1424.023372
2020-12-04 13:00:00|DCF|1607086800|1449.589021|1449.589021|1449.589021|1449.589021
2020-12-04 14:00:00|DCF|1607090400|1455.166403|1455.166403|1455.166403|1455.166403
2020-12-04 15:00:00|DCF|1607094000|1468.933776|1468.933776|1468.933776|1468.933776
2020-12-04 16:00:00|DCF|1607097600|1453.482281|1453.482281|1453.482281|1453.482281
2020-12-04 17:00:00|DCF|1607101200|1448.244247|1448.244247|1448.244247|1448.244247
2020-12-04 18:00:00|DCF|1607104800|1456.158469|1456.158469|1456.158469|1456.158469
2020-12-04 19:00:00|DCF|1607108400|1472.387776|1472.387776|1472.387776|1472.387776
2020-12-04 20:00:00|DCF|1607112000|1466.449692|1466.449692|1466.449692|1466.449692
2020-12-04 21:00:00|DCF|1607115600|1469.784825|1469.784825|1469.784825|1469.784825
2020-12-04 22:00:00|DCF|1607119200|1421.118075|1421.118075|1421.118075|1421.118075
2020-12-04 23:00:00|DCF|1607122800|1371.514038|1371.514038|1371.514038|1371.514038
2020-12-05 00:00:00|DCF|1607126400|1383.05432|1383.05432|1383.05432|1383.05432
2020-12-05 01:00:00|DCF|1607130000|1392.270616|1392.270616|1392.270616|1392.270616
2020-12-05 02:00:00|DCF|1607133600|1370.690004|1370.690004|1370.690004|1370.690004
2020-12-05 03:00:00|DCF|1607137200|1387.807219|1387.807219|1387.807219|1387.807219
2020-12-05 04:00:00|DCF|1607140800|1391.374871|1391.374871|1391.374871|1391.374871
2020-12-05 05:00:00|DCF|1607144400|1392.822044|1392.822044|1392.822044|1392.822044
2020-12-05 06:00:00|DCF|1607148000|1409.103293|1409.103293|1409.103293|1409.103293
2020-12-05 07:00:00|DCF|1607151600|1423.629858|1423.629858|1423.629858|1423.629858
2020-12-05 08:00:00|DCF|1607155200|1420.841123|1420.841123|1420.841123|1420.841123
2020-12-05 09:00:00|DCF|1607158800|1444.080912|1444.080912|1444.080912|1444.080912
2020-12-05 10:00:00|DCF|1607162400|1440.41489|1440.41489|1440.41489|1440.41489
2020-12-05 11:00:00|DCF|1607166000|1437.015276|1437.015276|1437.015276|1437.015276
2020-12-05 12:00:00|DCF|1607169600|1429.120752|1429.120752|1429.120752|1429.120752
2020-12-05 13:00:00|DCF|1607173200|1437.096464|1437.096464|1437.096464|1437.096464
2020-12-05 14:00:00|DCF|1607176800|1419.434019|1419.434019|1419.434019|1419.434019
2020-12-05 15:00:00|DCF|1607180400|1447.022726|1447.022726|1447.022726|1447.022726
2020-12-05 16:00:00|DCF|1607184000|1445.547002|1445.547002|1445.547002|1445.547002
2020-12-05 17:00:00|DCF|1607187600|1453.568584|1453.568584|1453.568584|1453.568584
2020-12-05 18:00:00|DCF|1607191200|1461.140832|1461.140832|1461.140832|1461.140832
2020-12-05 19:00:00|DCF|1607194800|1457.430469|1457.430469|1457.430469|1457.430469
2020-12-05 20:00:00|DCF|1607198400|1461.643731|1461.643731|1461.643731|1461.643731
2020-12-05 21:00:00|DCF|1607202000|1452.950634|1452.950634|1452.950634|1452.950634
2020-12-05 22:00:00|DCF|1607205600|1454.254213|1454.254213|1454.254213|1454.254213
2020-12-05 23:00:00|DCF|1607209200|1452.349283|1452.349283|1452.349283|1452.349283
2020-12-06 00:00:00|DCF|1607212800|1469.701298|1469.701298|1469.701298|1469.701298
2020-12-06 01:00:00|DCF|1607216400|1471.43228|1471.43228|1471.43228|1471.43228
2020-12-06 02:00:00|DCF|1607220000|1474.32284|1474.32284|1474.32284|1474.32284
2020-12-06 03:00:00|DCF|1607223600|1464.773412|1464.773412|1464.773412|1464.773412
2020-12-06 04:00:00|DCF|1607227200|1452.913015|1452.913015|1452.913015|1452.913015
2020-12-06 05:00:00|DCF|1607230800|1451.924833|1451.924833|1451.924833|1451.924833
2020-12-06 06:00:00|DCF|1607234400|1451.894166|1451.894166|1451.894166|1451.894166
2020-12-06 07:00:00|DCF|1607238000|1448.790565|1448.790565|1448.790565|1448.790565
2020-12-06 08:00:00|DCF|1607241600|1457.819752|1457.819752|1457.819752|1457.819752
2020-12-06 09:00:00|DCF|1607245200|1431.883151|1431.883151|1431.883151|1431.883151
2020-12-06 10:00:00|DCF|1607248800|1431.97351|1431.97351|1431.97351|1431.97351
2020-12-06 11:00:00|DCF|1607252400|1432.468561|1432.468561|1432.468561|1432.468561
2020-12-06 12:00:00|DCF|1607256000|1437.523927|1437.523927|1437.523927|1437.523927
2020-12-06 13:00:00|DCF|1607259600|1421.101368|1421.101368|1421.101368|1421.101368
2020-12-06 14:00:00|DCF|1607263200|1420.12858|1420.12858|1420.12858|1420.12858
2020-12-06 15:00:00|DCF|1607266800|1434.524135|1434.524135|1434.524135|1434.524135
2020-12-06 16:00:00|DCF|1607270400|1433.66987|1433.66987|1433.66987|1433.66987
2020-12-06 17:00:00|DCF|1607274000|1436.822858|1436.822858|1436.822858|1436.822858
2020-12-06 18:00:00|DCF|1607277600|1437.825341|1437.825341|1437.825341|1437.825341
2020-12-06 19:00:00|DCF|1607281200|1438.191268|1438.191268|1438.191268|1438.191268
2020-12-06 20:00:00|DCF|1607284800|1449.008355|1449.008355|1449.008355|1449.008355
2020-12-06 21:00:00|DCF|1607288400|1452.123589|1452.123589|1452.123589|1452.123589
2020-12-06 22:00:00|DCF|1607292000|1454.007757|1454.007757|1454.007757|1454.007757
2020-12-06 23:00:00|DCF|1607295600|1438.816981|1438.816981|1438.816981|1438.816981
2020-12-07 00:00:00|DCF|1607299200|1456.357987|1456.357987|1456.357987|1456.357987
2020-12-07 01:00:00|DCF|1607302800|1450.763644|1450.763644|1450.763644|1450.763644
2020-12-07 02:00:00|DCF|1607306400|1441.381012|1441.381012|1441.381012|1441.381012
2020-12-07 03:00:00|DCF|1607310000|1440.310595|1440.310595|1440.310595|1440.310595
2020-12-07 04:00:00|DCF|1607313600|1440.257435|1440.257435|1440.257435|1440.257435
2020-12-07 05:00:00|DCF|1607317200|1440.324306|1440.324306|1440.324306|1440.324306
2020-12-07 06:00:00|DCF|1607320800|1444.371795|1444.371795|1444.371795|1444.371795
2020-12-07 07:00:00|DCF|1607324400|1454.374574|1454.374574|1454.374574|1454.374574
2020-12-07 08:00:00|DCF|1607328000|1452.785678|1452.785678|1452.785678|1452.785678
2020-12-07 09:00:00|DCF|1607331600|1444.337432|1444.337432|1444.337432|1444.337432
2020-12-07 10:00:00|DCF|1607335200|1437.77881|1437.77881|1437.77881|1437.77881
2020-12-07 11:00:00|DCF|1607338800|1431.600665|1431.600665|1431.600665|1431.600665
2020-12-07 12:00:00|DCF|1607342400|1432.798457|1432.798457|1432.798457|1432.798457
2020-12-07 13:00:00|DCF|1607346000|1459.07287|1459.07287|1459.07287|1459.07287
2020-12-07 14:00:00|DCF|1607349600|1468.308396|1468.308396|1468.308396|1468.308396
2020-12-07 15:00:00|DCF|1607353200|1470.707597|1470.707597|1470.707597|1470.707597
2020-12-07 16:00:00|DCF|1607356800|1468.486856|1468.486856|1468.486856|1468.486856
2020-12-07 17:00:00|DCF|1607360400|1471.486902|1471.486902|1471.486902|1471.486902
2020-12-07 18:00:00|DCF|1607364000|1468.836837|1468.836837|1468.836837|1468.836837
2020-12-07 19:00:00|DCF|1607367600|1444.973043|1444.973043|1444.973043|1444.973043
2020-12-07 20:00:00|DCF|1607371200|1447.782531|1447.782531|1447.782531|1447.782531
2020-12-07 21:00:00|DCF|1607374800|1452.199099|1452.199099|1452.199099|1452.199099
2020-12-07 22:00:00|DCF|1607378400|1460.354589|1460.354589|1460.354589|1460.354589
2020-12-07 23:00:00|DCF|1607382000|1462.035538|1462.035538|1462.035538|1462.035538
2020-12-08 00:00:00|DCF|1607385600|1463.934141|1463.934141|1463.934141|1463.934141
2020-12-08 01:00:00|DCF|1607389200|1472.915414|1472.915414|1472.915414|1472.915414
2020-12-08 02:00:00|DCF|1607392800|1469.516217|1469.516217|1469.516217|1469.516217
2020-12-08 03:00:00|DCF|1607396400|1469.944098|1469.944098|1469.944098|1469.944098
2020-12-08 04:00:00|DCF|1607400000|1470.690095|1470.690095|1470.690095|1470.690095
2020-12-08 05:00:00|DCF|1607403600|1475.429216|1475.429216|1475.429216|1475.429216
2020-12-08 06:00:00|DCF|1607407200|1486.687225|1486.687225|1486.687225|1486.687225
2020-12-08 07:00:00|DCF|1607410800|1483.71962|1483.71962|1483.71962|1483.71962
2020-12-08 08:00:00|DCF|1607414400|1483.892825|1483.892825|1483.892825|1483.892825
2020-12-08 09:00:00|DCF|1607418000|1453.664476|1453.664476|1453.664476|1453.664476
2020-12-08 10:00:00|DCF|1607421600|1417.018084|1417.018084|1417.018084|1417.018084
2020-12-08 11:00:00|DCF|1607425200|1428.800861|1428.800861|1428.800861|1428.800861
2020-12-08 12:00:00|DCF|1607428800|1430.86269|1430.86269|1430.86269|1430.86269
2020-12-08 13:00:00|DCF|1607432400|1417.756821|1417.756821|1417.756821|1417.756821
2020-12-08 14:00:00|DCF|1607436000|1439.626467|1439.626467|1439.626467|1439.626467
2020-12-08 15:00:00|DCF|1607439600|1445.268896|1445.268896|1445.268896|1445.268896
2020-12-08 16:00:00|DCF|1607443200|1446.265195|1446.265195|1446.265195|1446.265195
2020-12-08 17:00:00|DCF|1607446800|1452.570132|1452.570132|1452.570132|1452.570132
2020-12-08 18:00:00|DCF|1607450400|1457.395026|1457.395026|1457.395026|1457.395026
2020-12-08 19:00:00|DCF|1607454000|1428.544585|1428.544585|1428.544585|1428.544585
2020-12-08 20:00:00|DCF|1607457600|1418.453357|1418.453357|1418.453357|1418.453357
2020-12-08 21:00:00|DCF|1607461200|1385.430138|1385.430138|1385.430138|1385.430138
2020-12-08 22:00:00|DCF|1607464800|1394.070683|1394.070683|1394.070683|1394.070683
2020-12-08 23:00:00|DCF|1607468400|1355.439474|1355.439474|1355.439474|1355.439474
2020-12-09 00:00:00|DCF|1607472000|1364.625515|1364.625515|1364.625515|1364.625515
2020-12-09 01:00:00|DCF|1607475600|1348.9724|1348.9724|1348.9724|1348.9724
2020-12-09 02:00:00|DCF|1607479200|1347.947447|1347.947447|1347.947447|1347.947447
2020-12-09 03:00:00|DCF|1607482800|1357.337839|1357.337839|1357.337839|1357.337839
2020-12-09 04:00:00|DCF|1607486400|1360.004762|1360.004762|1360.004762|1360.004762
2020-12-09 05:00:00|DCF|1607490000|1338.01669|1338.01669|1338.01669|1338.01669
2020-12-09 06:00:00|DCF|1607493600|1339.82355|1339.82355|1339.82355|1339.82355
2020-12-09 07:00:00|DCF|1607497200|1348.157336|1348.157336|1348.157336|1348.157336
2020-12-09 08:00:00|DCF|1607500800|1307.159711|1307.159711|1307.159711|1307.159711
2020-12-09 09:00:00|DCF|1607504400|1312.389644|1312.389644|1312.389644|1312.389644
2020-12-09 10:00:00|DCF|1607508000|1332.947886|1332.947886|1332.947886|1332.947886
2020-12-09 11:00:00|DCF|1607511600|1352.868691|1352.868691|1352.868691|1352.868691
2020-12-09 12:00:00|DCF|1607515200|1373.634924|1373.634924|1373.634924|1373.634924
2020-12-09 13:00:00|DCF|1607518800|1367.560617|1367.560617|1367.560617|1367.560617
2020-12-09 14:00:00|DCF|1607522400|1390.080919|1390.080919|1390.080919|1390.080919
2020-12-09 15:00:00|DCF|1607526000|1391.328428|1391.328428|1391.328428|1391.328428
2020-12-09 16:00:00|DCF|1607529600|1379.063417|1379.063417|1379.063417|1379.063417
2020-12-09 17:00:00|DCF|1607533200|1372.172483|1372.172483|1372.172483|1372.172483
2020-12-09 18:00:00|DCF|1607536800|1374.478173|1374.478173|1374.478173|1374.478173
2020-12-09 19:00:00|DCF|1607540400|1366.73758|1366.73758|1366.73758|1366.73758
2020-12-09 20:00:00|DCF|1607544000|1376.440821|1376.440821|1376.440821|1376.440821
2020-12-09 21:00:00|DCF|1607547600|1389.707636|1389.707636|1389.707636|1389.707636
2020-12-09 22:00:00|DCF|1607551200|1400.220659|1400.220659|1400.220659|1400.220659
2020-12-09 23:00:00|DCF|1607554800|1405.630442|1405.630442|1405.630442|1405.630442
2020-12-10 00:00:00|DCF|1607558400|1391.836835|1391.836835|1391.836835|1391.836835
2020-12-10 01:00:00|DCF|1607562000|1381.390897|1381.390897|1381.390897|1381.390897
2020-12-10 02:00:00|DCF|1607565600|1376.527718|1376.527718|1376.527718|1376.527718
2020-12-10 03:00:00|DCF|1607569200|1367.969694|1367.969694|1367.969694|1367.969694
2020-12-10 04:00:00|DCF|1607572800|1365.606709|1365.606709|1365.606709|1365.606709
2020-12-10 05:00:00|DCF|1607576400|1371.260228|1371.260228|1371.260228|1371.260228
2020-12-10 06:00:00|DCF|1607580000|1359.381502|1359.381502|1359.381502|1359.381502
2020-12-10 07:00:00|DCF|1607583600|1345.373321|1345.373321|1345.373321|1345.373321
2020-12-10 08:00:00|DCF|1607587200|1351.114376|1351.114376|1351.114376|1351.114376
2020-12-10 09:00:00|DCF|1607590800|1365.402614|1365.402614|1365.402614|1365.402614
2020-12-10 10:00:00|DCF|1607594400|1348.263791|1348.263791|1348.263791|1348.263791
2020-12-10 11:00:00|DCF|1607598000|1331.572629|1331.572629|1331.572629|1331.572629
2020-12-10 12:00:00|DCF|1607601600|1336.21112|1336.21112|1336.21112|1336.21112
2020-12-10 13:00:00|DCF|1607605200|1339.524332|1339.524332|1339.524332|1339.524332
2020-12-10 14:00:00|DCF|1607608800|1334.761367|1334.761367|1334.761367|1334.761367
2020-12-10 15:00:00|DCF|1607612400|1323.698628|1323.698628|1323.698628|1323.698628
2020-12-10 16:00:00|DCF|1607616000|1332.898005|1332.898005|1332.898005|1332.898005
2020-12-10 17:00:00|DCF|1607619600|1331.610275|1331.610275|1331.610275|1331.610275
2020-12-10 18:00:00|DCF|1607623200|1334.696918|1334.696918|1334.696918|1334.696918
2020-12-10 19:00:00|DCF|1607626800|1332.501884|1332.501884|1332.501884|1332.501884
2020-12-10 20:00:00|DCF|1607630400|1346.508187|1346.508187|1346.508187|1346.508187
2020-12-10 21:00:00|DCF|1607634000|1350.299572|1350.299572|1350.299572|1350.299572
2020-12-10 22:00:00|DCF|1607637600|1341.933018|1341.933018|1341.933018|1341.933018
2020-12-10 23:00:00|DCF|1607641200|1342.051597|1342.051597|1342.051597|1342.051597
2020-12-11 00:00:00|DCF|1607644800|1331.174366|1331.174366|1331.174366|1331.174366
2020-12-11 01:00:00|DCF|1607648400|1291.11904|1291.11904|1291.11904|1291.11904
2020-12-11 02:00:00|DCF|1607652000|1283.045352|1283.045352|1283.045352|1283.045352
2020-12-11 03:00:00|DCF|1607655600|1275.750775|1275.750775|1275.750775|1275.750775
2020-12-11 04:00:00|DCF|1607659200|1292.066879|1292.066879|1292.066879|1292.066879
2020-12-11 05:00:00|DCF|1607662800|1283.06384|1283.06384|1283.06384|1283.06384
2020-12-11 06:00:00|DCF|1607666400|1276.77534|1276.77534|1276.77534|1276.77534
2020-12-11 07:00:00|DCF|1607670000|1271.363926|1271.363926|1271.363926|1271.363926
2020-12-11 08:00:00|DCF|1607673600|1265.432621|1265.432621|1265.432621|1265.432621
2020-12-11 09:00:00|DCF|1607677200|1274.69833|1274.69833|1274.69833|1274.69833
2020-12-11 10:00:00|DCF|1607680800|1265.87927|1265.87927|1265.87927|1265.87927
2020-12-11 11:00:00|DCF|1607684400|1263.800303|1263.800303|1263.800303|1263.800303
2020-12-11 12:00:00|DCF|1607688000|1251.417417|1251.417417|1251.417417|1251.417417
2020-12-11 13:00:00|DCF|1607691600|1271.511227|1271.511227|1271.511227|1271.511227
2020-12-11 14:00:00|DCF|1607695200|1284.82767|1284.82767|1284.82767|1284.82767
2020-12-11 15:00:00|DCF|1607698800|1289.333947|1289.333947|1289.333947|1289.333947
2020-12-11 16:00:00|DCF|1607702400|1288.852183|1288.852183|1288.852183|1288.852183
2020-12-11 17:00:00|DCF|1607706000|1272.45119|1272.45119|1272.45119|1272.45119
2020-12-11 18:00:00|DCF|1607709600|1267.083442|1267.083442|1267.083442|1267.083442
2020-12-11 19:00:00|DCF|1607713200|1271.122045|1271.122045|1271.122045|1271.122045
2020-12-11 20:00:00|DCF|1607716800|1270.15893|1270.15893|1270.15893|1270.15893
2020-12-11 21:00:00|DCF|1607720400|1275.897224|1275.897224|1275.897224|1275.897224
2020-12-11 22:00:00|DCF|1607724000|1285.210933|1285.210933|1285.210933|1285.210933
2020-12-11 23:00:00|DCF|1607727600|1288.946098|1288.946098|1288.946098|1288.946098
2020-12-12 00:00:00|DCF|1607731200|1277.416391|1277.416391|1277.416391|1277.416391
2020-12-12 01:00:00|DCF|1607734800|1333.26715|1333.26715|1333.26715|1333.26715
2020-12-12 02:00:00|DCF|1607738400|1329.786246|1329.786246|1329.786246|1329.786246
2020-12-12 03:00:00|DCF|1607742000|1326.481193|1326.481193|1326.481193|1326.481193
2020-12-12 04:00:00|DCF|1607745600|1328.004973|1328.004973|1328.004973|1328.004973
2020-12-12 05:00:00|DCF|1607749200|1335.671073|1335.671073|1335.671073|1335.671073
2020-12-12 06:00:00|DCF|1607752800|1325.229777|1325.229777|1325.229777|1325.229777
2020-12-12 07:00:00|DCF|1607756400|1327.124043|1327.124043|1327.124043|1327.124043
2020-12-12 08:00:00|DCF|1607760000|1334.551904|1334.551904|1334.551904|1334.551904
2020-12-12 09:00:00|DCF|1607763600|1330.781142|1330.781142|1330.781142|1330.781142
2020-12-12 10:00:00|DCF|1607767200|1325.827256|1325.827256|1325.827256|1325.827256
2020-12-12 11:00:00|DCF|1607770800|1324.29735|1324.29735|1324.29735|1324.29735
2020-12-12 12:00:00|DCF|1607774400|1333.083265|1333.083265|1333.083265|1333.083265
2020-12-12 13:00:00|DCF|1607778000|1329.699011|1329.699011|1329.699011|1329.699011
2020-12-12 14:00:00|DCF|1607781600|1324.386152|1324.386152|1324.386152|1324.386152
2020-12-12 15:00:00|DCF|1607785200|1310.61837|1310.61837|1310.61837|1310.61837
2020-12-12 16:00:00|DCF|1607788800|1307.793426|1307.793426|1307.793426|1307.793426
2020-12-12 17:00:00|DCF|1607792400|1304.939451|1304.939451|1304.939451|1304.939451
2020-12-12 18:00:00|DCF|1607796000|1312.155672|1312.155672|1312.155672|1312.155672
2020-12-12 19:00:00|DCF|1607799600|1323.038714|1323.038714|1323.038714|1323.038714
2020-12-12 20:00:00|DCF|1607803200|1330.545831|1330.545831|1330.545831|1330.545831
2020-12-12 21:00:00|DCF|1607806800|1335.42989|1335.42989|1335.42989|1335.42989
2020-12-12 22:00:00|DCF|1607810400|1338.61426|1338.61426|1338.61426|1338.61426
2020-12-12 23:00:00|DCF|1607814000|1340.572698|1340.572698|1340.572698|1340.572698
2020-12-13 00:00:00|DCF|1607817600|1328.786086|1328.786086|1328.786086|1328.786086
2020-12-13 01:00:00|DCF|1607821200|1329.41082|1329.41082|1329.41082|1329.41082
2020-12-13 02:00:00|DCF|1607824800|1328.340354|1328.340354|1328.340354|1328.340354
2020-12-13 03:00:00|DCF|1607828400|1329.607542|1329.607542|1329.607542|1329.607542
2020-12-13 04:00:00|DCF|1607832000|1323.919481|1323.919481|1323.919481|1323.919481
2020-12-13 05:00:00|DCF|1607835600|1330.691794|1330.691794|1330.691794|1330.691794
2020-12-13 06:00:00|DCF|1607839200|1334.817612|1334.817612|1334.817612|1334.817612
2020-12-13 07:00:00|DCF|1607842800|1342.709939|1342.709939|1342.709939|1342.709939
2020-12-13 08:00:00|DCF|1607846400|1359.513228|1359.513228|1359.513228|1359.513228
2020-12-13 09:00:00|DCF|1607850000|1369.958034|1369.958034|1369.958034|1369.958034
2020-12-13 10:00:00|DCF|1607853600|1375.984545|1375.984545|1375.984545|1375.984545
2020-12-13 11:00:00|DCF|1607857200|1376.118251|1376.118251|1376.118251|1376.118251
2020-12-13 12:00:00|DCF|1607860800|1378.916503|1378.916503|1378.916503|1378.916503
2020-12-13 13:00:00|DCF|1607864400|1380.073528|1380.073528|1380.073528|1380.073528
2020-12-13 14:00:00|DCF|1607868000|1374.959958|1374.959958|1374.959958|1374.959958
2020-12-13 15:00:00|DCF|1607871600|1376.522286|1376.522286|1376.522286|1376.522286
2020-12-13 16:00:00|DCF|1607875200|1368.974668|1368.974668|1368.974668|1368.974668
2020-12-13 17:00:00|DCF|1607878800|1393.876653|1393.876653|1393.876653|1393.876653
2020-12-13 18:00:00|DCF|1607882400|1397.854755|1397.854755|1397.854755|1397.854755
2020-12-13 19:00:00|DCF|1607886000|1390.888957|1390.888957|1390.888957|1390.888957
2020-12-13 20:00:00|DCF|1607889600|1389.472481|1389.472481|1389.472481|1389.472481
2020-12-13 21:00:00|DCF|1607893200|1382.907815|1382.907815|1382.907815|1382.907815
2020-12-13 22:00:00|DCF|1607896800|1390.156028|1390.156028|1390.156028|1390.156028
2020-12-13 23:00:00|DCF|1607900400|1372.259222|1372.259222|1372.259222|1372.259222
2020-12-14 00:00:00|DCF|1607904000|1378.287107|1378.287107|1378.287107|1378.287107
2020-12-14 01:00:00|DCF|1607907600|1355.494717|1355.494717|1355.494717|1355.494717
2020-12-14 02:00:00|DCF|1607911200|1358.376371|1358.376371|1358.376371|1358.376371
2020-12-14 03:00:00|DCF|1607914800|1370.255002|1370.255002|1370.255002|1370.255002
2020-12-14 04:00:00|DCF|1607918400|1368.421232|1368.421232|1368.421232|1368.421232
2020-12-14 05:00:00|DCF|1607922000|1358.252086|1358.252086|1358.252086|1358.252086
2020-12-14 06:00:00|DCF|1607925600|1359.851172|1359.851172|1359.851172|1359.851172
2020-12-14 07:00:00|DCF|1607929200|1365.722758|1365.722758|1365.722758|1365.722758
2020-12-14 08:00:00|DCF|1607932800|1365.766152|1365.766152|1365.766152|1365.766152
2020-12-14 09:00:00|DCF|1607936400|1372.803573|1372.803573|1372.803573|1372.803573
2020-12-14 10:00:00|DCF|1607940000|1378.59321|1378.59321|1378.59321|1378.59321
2020-12-14 11:00:00|DCF|1607943600|1360.485862|1360.485862|1360.485862|1360.485862
2020-12-14 12:00:00|DCF|1607947200|1362.120742|1362.120742|1362.120742|1362.120742
2020-12-14 13:00:00|DCF|1607950800|1358.80749|1358.80749|1358.80749|1358.80749
2020-12-14 14:00:00|DCF|1607954400|1369.114757|1369.114757|1369.114757|1369.114757
2020-12-14 15:00:00|DCF|1607958000|1377.945935|1377.945935|1377.945935|1377.945935
2020-12-14 16:00:00|DCF|1607961600|1389.639204|1389.639204|1389.639204|1389.639204
2020-12-14 17:00:00|DCF|1607965200|1383.176001|1383.176001|1383.176001|1383.176001
2020-12-14 18:00:00|DCF|1607968800|1381.507715|1381.507715|1381.507715|1381.507715
2020-12-14 19:00:00|DCF|1607972400|1389.003279|1389.003279|1389.003279|1389.003279
2020-12-14 20:00:00|DCF|1607976000|1386.027887|1386.027887|1386.027887|1386.027887
2020-12-14 21:00:00|DCF|1607979600|1395.460748|1395.460748|1395.460748|1395.460748
2020-12-14 22:00:00|DCF|1607983200|1407.826134|1407.826134|1407.826134|1407.826134
2020-12-14 23:00:00|DCF|1607986800|1414.583052|1414.583052|1414.583052|1414.583052
2020-12-15 00:00:00|DCF|1607990400|1409.056344|1409.056344|1409.056344|1409.056344
2020-12-15 01:00:00|DCF|1607994000|1419.728418|1419.728418|1419.728418|1419.728418
2020-12-15 02:00:00|DCF|1607997600|1424.366202|1424.366202|1424.366202|1424.366202
2020-12-15 03:00:00|DCF|1608001200|1424.281243|1424.281243|1424.281243|1424.281243
2020-12-15 04:00:00|DCF|1608004800|1419.045627|1419.045627|1419.045627|1419.045627
2020-12-15 05:00:00|DCF|1608008400|1399.752217|1399.752217|1399.752217|1399.752217
2020-12-15 06:00:00|DCF|1608012000|1391.696452|1391.696452|1391.696452|1391.696452
2020-12-15 07:00:00|DCF|1608015600|1398.041594|1398.041594|1398.041594|1398.041594
2020-12-15 08:00:00|DCF|1608019200|1405.121347|1405.121347|1405.121347|1405.121347
2020-12-15 09:00:00|DCF|1608022800|1401.049662|1401.049662|1401.049662|1401.049662
2020-12-15 10:00:00|DCF|1608026400|1396.297873|1396.297873|1396.297873|1396.297873
2020-12-15 11:00:00|DCF|1608030000|1408.420275|1408.420275|1408.420275|1408.420275
2020-12-15 12:00:00|DCF|1608033600|1410.535134|1410.535134|1410.535134|1410.535134
2020-12-15 13:00:00|DCF|1608037200|1415.092023|1415.092023|1415.092023|1415.092023
2020-12-15 14:00:00|DCF|1608040800|1415.140683|1415.140683|1415.140683|1415.140683
2020-12-15 15:00:00|DCF|1608044400|1408.338572|1408.338572|1408.338572|1408.338572
2020-12-15 16:00:00|DCF|1608048000|1407.4216|1407.4216|1407.4216|1407.4216
2020-12-15 17:00:00|DCF|1608051600|1412.758094|1412.758094|1412.758094|1412.758094
2020-12-15 18:00:00|DCF|1608055200|1423.668818|1423.668818|1423.668818|1423.668818
2020-12-15 19:00:00|DCF|1608058800|1414.004264|1414.004264|1414.004264|1414.004264
2020-12-15 20:00:00|DCF|1608062400|1419.237676|1419.237676|1419.237676|1419.237676
2020-12-15 21:00:00|DCF|1608066000|1422.387166|1422.387166|1422.387166|1422.387166
2020-12-15 22:00:00|DCF|1608069600|1413.019338|1413.019338|1413.019338|1413.019338
2020-12-15 23:00:00|DCF|1608073200|1423.683486|1423.683486|1423.683486|1423.683486
2020-12-16 00:00:00|DCF|1608076800|1413.317902|1413.317902|1413.317902|1413.317902
2020-12-16 01:00:00|DCF|1608080400|1394.236703|1394.236703|1394.236703|1394.236703
2020-12-16 02:00:00|DCF|1608084000|1402.441145|1402.441145|1402.441145|1402.441145
2020-12-16 03:00:00|DCF|1608087600|1412.650612|1412.650612|1412.650612|1412.650612
2020-12-16 04:00:00|DCF|1608091200|1419.001637|1419.001637|1419.001637|1419.001637
2020-12-16 05:00:00|DCF|1608094800|1441.530999|1441.530999|1441.530999|1441.530999
2020-12-16 06:00:00|DCF|1608098400|1498.64411|1498.64411|1498.64411|1498.64411
2020-12-16 07:00:00|DCF|1608102000|1455.463395|1455.463395|1455.463395|1455.463395
2020-12-16 08:00:00|DCF|1608105600|1445.63277|1445.63277|1445.63277|1445.63277
2020-12-16 09:00:00|DCF|1608109200|1447.682229|1447.682229|1447.682229|1447.682229
2020-12-16 10:00:00|DCF|1608112800|1440.968753|1440.968753|1440.968753|1440.968753
2020-12-16 11:00:00|DCF|1608116400|1443.183629|1443.183629|1443.183629|1443.183629
2020-12-16 12:00:00|DCF|1608120000|1436.218261|1436.218261|1436.218261|1436.218261
2020-12-16 13:00:00|DCF|1608123600|1423.034419|1423.034419|1423.034419|1423.034419
2020-12-16 14:00:00|DCF|1608127200|1433.428657|1433.428657|1433.428657|1433.428657
2020-12-16 15:00:00|DCF|1608130800|1455.972848|1455.972848|1455.972848|1455.972848
2020-12-16 16:00:00|DCF|1608134400|1502.801501|1502.801501|1502.801501|1502.801501
2020-12-16 17:00:00|DCF|1608138000|1497.714774|1497.714774|1497.714774|1497.714774
2020-12-16 18:00:00|DCF|1608141600|1484.245044|1484.245044|1484.245044|1484.245044
2020-12-16 19:00:00|DCF|1608145200|1475.140586|1475.140586|1475.140586|1475.140586
2020-12-16 20:00:00|DCF|1608148800|1492.522769|1492.522769|1492.522769|1492.522769
2020-12-16 21:00:00|DCF|1608152400|1487.403729|1487.403729|1487.403729|1487.403729
2020-12-16 22:00:00|DCF|1608156000|1482.944823|1482.944823|1482.944823|1482.944823
2020-12-16 23:00:00|DCF|1608159600|1479.678394|1479.678394|1479.678394|1479.678394
2020-12-17 00:00:00|DCF|1608163200|1483.316135|1483.316135|1483.316135|1483.316135
2020-12-17 01:00:00|DCF|1608166800|1485.860958|1485.860958|1485.860958|1485.860958
2020-12-17 02:00:00|DCF|1608170400|1488.124879|1488.124879|1488.124879|1488.124879
2020-12-17 03:00:00|DCF|1608174000|1488.652742|1488.652742|1488.652742|1488.652742
2020-12-17 04:00:00|DCF|1608177600|1460.794732|1460.794732|1460.794732|1460.794732
2020-12-17 05:00:00|DCF|1608181200|1460.361031|1460.361031|1460.361031|1460.361031
2020-12-17 06:00:00|DCF|1608184800|1475.107226|1475.107226|1475.107226|1475.107226
2020-12-17 07:00:00|DCF|1608188400|1469.431527|1469.431527|1469.431527|1469.431527
2020-12-17 08:00:00|DCF|1608192000|1478.853044|1478.853044|1478.853044|1478.853044
2020-12-17 09:00:00|DCF|1608195600|1472.925645|1472.925645|1472.925645|1472.925645
2020-12-17 10:00:00|DCF|1608199200|1463.783062|1463.783062|1463.783062|1463.783062
2020-12-17 11:00:00|DCF|1608202800|1508.428649|1508.428649|1508.428649|1508.428649
2020-12-17 12:00:00|DCF|1608206400|1503.597074|1503.597074|1503.597074|1503.597074
2020-12-17 13:00:00|DCF|1608210000|1507.611897|1507.611897|1507.611897|1507.611897
2020-12-17 14:00:00|DCF|1608213600|1499.262661|1499.262661|1499.262661|1499.262661
2020-12-17 15:00:00|DCF|1608217200|1511.405072|1511.405072|1511.405072|1511.405072
2020-12-17 16:00:00|DCF|1608220800|1531.83941|1531.83941|1531.83941|1531.83941
2020-12-17 17:00:00|DCF|1608224400|1523.798045|1523.798045|1523.798045|1523.798045
2020-12-17 18:00:00|DCF|1608228000|1490.092778|1490.092778|1490.092778|1490.092778
2020-12-17 19:00:00|DCF|1608231600|1488.343846|1488.343846|1488.343846|1488.343846
2020-12-17 20:00:00|DCF|1608235200|1475.673477|1475.673477|1475.673477|1475.673477
2020-12-17 21:00:00|DCF|1608238800|1488.545528|1488.545528|1488.545528|1488.545528
2020-12-17 22:00:00|DCF|1608242400|1488.493444|1488.493444|1488.493444|1488.493444
2020-12-17 23:00:00|DCF|1608246000|1498.363254|1498.363254|1498.363254|1498.363254
2020-12-18 00:00:00|DCF|1608249600|1496.068992|1496.068992|1496.068992|1496.068992
2020-12-18 01:00:00|DCF|1608253200|1465.068634|1465.068634|1465.068634|1465.068634
2020-12-18 02:00:00|DCF|1608256800|1482.266352|1482.266352|1482.266352|1482.266352
2020-12-18 03:00:00|DCF|1608260400|1490.866083|1490.866083|1490.866083|1490.866083
2020-12-18 04:00:00|DCF|1608264000|1471.42655|1471.42655|1471.42655|1471.42655
2020-12-18 05:00:00|DCF|1608267600|1472.42477|1472.42477|1472.42477|1472.42477
2020-12-18 06:00:00|DCF|1608271200|1467.198963|1467.198963|1467.198963|1467.198963
2020-12-18 07:00:00|DCF|1608274800|1481.220169|1481.220169|1481.220169|1481.220169
2020-12-18 08:00:00|DCF|1608278400|1493.086208|1493.086208|1493.086208|1493.086208
2020-12-18 09:00:00|DCF|1608282000|1515.835048|1515.835048|1515.835048|1515.835048
2020-12-18 10:00:00|DCF|1608285600|1521.288328|1521.288328|1521.288328|1521.288328
2020-12-18 11:00:00|DCF|1608289200|1511.573525|1511.573525|1511.573525|1511.573525
2020-12-18 12:00:00|DCF|1608292800|1510.867677|1510.867677|1510.867677|1510.867677
2020-12-18 13:00:00|DCF|1608296400|1511.526949|1511.526949|1511.526949|1511.526949
2020-12-18 14:00:00|DCF|1608300000|1482.132554|1482.132554|1482.132554|1482.132554
2020-12-18 15:00:00|DCF|1608303600|1484.677303|1484.677303|1484.677303|1484.677303
2020-12-18 16:00:00|DCF|1608307200|1477.297389|1477.297389|1477.297389|1477.297389
2020-12-18 17:00:00|DCF|1608310800|1488.198675|1488.198675|1488.198675|1488.198675
2020-12-18 18:00:00|DCF|1608314400|1516.565017|1516.565017|1516.565017|1516.565017
2020-12-18 19:00:00|DCF|1608318000|1513.751089|1513.751089|1513.751089|1513.751089
2020-12-18 20:00:00|DCF|1608321600|1515.295263|1515.295263|1515.295263|1515.295263
2020-12-18 21:00:00|DCF|1608325200|1517.540961|1517.540961|1517.540961|1517.540961
2020-12-18 22:00:00|DCF|1608328800|1530.115192|1530.115192|1530.115192|1530.115192
2020-12-18 23:00:00|DCF|1608332400|1526.927007|1526.927007|1526.927007|1526.927007
2020-12-19 00:00:00|DCF|1608336000|1531.788118|1531.788118|1531.788118|1531.788118
2020-12-19 01:00:00|DCF|1608339600|1527.186729|1527.186729|1527.186729|1527.186729
2020-12-19 02:00:00|DCF|1608343200|1530.485911|1530.485911|1530.485911|1530.485911
2020-12-19 03:00:00|DCF|1608346800|1555.480833|1555.480833|1555.480833|1555.480833
2020-12-19 04:00:00|DCF|1608350400|1560.066732|1560.066732|1560.066732|1560.066732
2020-12-19 05:00:00|DCF|1608354000|1557.79212|1557.79212|1557.79212|1557.79212
2020-12-19 06:00:00|DCF|1608357600|1549.843216|1549.843216|1549.843216|1549.843216
2020-12-19 07:00:00|DCF|1608361200|1543.138101|1543.138101|1543.138101|1543.138101
2020-12-19 08:00:00|DCF|1608364800|1550.928454|1550.928454|1550.928454|1550.928454
2020-12-19 09:00:00|DCF|1608368400|1569.096798|1569.096798|1569.096798|1569.096798
2020-12-19 10:00:00|DCF|1608372000|1565.898375|1565.898375|1565.898375|1565.898375
2020-12-19 11:00:00|DCF|1608375600|1565.525557|1565.525557|1565.525557|1565.525557
2020-12-19 12:00:00|DCF|1608379200|1561.28727|1561.28727|1561.28727|1561.28727
2020-12-19 13:00:00|DCF|1608382800|1555.862582|1555.862582|1555.862582|1555.862582
2020-12-19 14:00:00|DCF|1608386400|1564.74551|1564.74551|1564.74551|1564.74551
2020-12-19 15:00:00|DCF|1608390000|1553.934231|1553.934231|1553.934231|1553.934231
2020-12-19 16:00:00|DCF|1608393600|1545.521577|1545.521577|1545.521577|1545.521577
2020-12-19 17:00:00|DCF|1608397200|1550.467086|1550.467086|1550.467086|1550.467086
2020-12-19 18:00:00|DCF|1608400800|1552.059155|1552.059155|1552.059155|1552.059155
2020-12-19 19:00:00|DCF|1608404400|1535.483904|1535.483904|1535.483904|1535.483904
2020-12-19 20:00:00|DCF|1608408000|1530.894761|1530.894761|1530.894761|1530.894761
2020-12-19 21:00:00|DCF|1608411600|1531.949667|1531.949667|1531.949667|1531.949667
2020-12-19 22:00:00|DCF|1608415200|1535.413662|1535.413662|1535.413662|1535.413662
2020-12-19 23:00:00|DCF|1608418800|1536.069708|1536.069708|1536.069708|1536.069708
2020-12-20 00:00:00|DCF|1608422400|1522.554063|1522.554063|1522.554063|1522.554063
2020-12-20 01:00:00|DCF|1608426000|1504.681682|1504.681682|1504.681682|1504.681682
2020-12-20 02:00:00|DCF|1608429600|1499.703599|1499.703599|1499.703599|1499.703599
2020-12-20 03:00:00|DCF|1608433200|1502.479201|1502.479201|1502.479201|1502.479201
2020-12-20 04:00:00|DCF|1608436800|1504.208959|1504.208959|1504.208959|1504.208959
2020-12-20 05:00:00|DCF|1608440400|1507.671292|1507.671292|1507.671292|1507.671292
2020-12-20 06:00:00|DCF|1608444000|1510.809182|1510.809182|1510.809182|1510.809182
2020-12-20 07:00:00|DCF|1608447600|1516.790236|1516.790236|1516.790236|1516.790236
2020-12-20 08:00:00|DCF|1608451200|1524.931193|1524.931193|1524.931193|1524.931193
2020-12-20 09:00:00|DCF|1608454800|1522.214421|1522.214421|1522.214421|1522.214421
2020-12-20 10:00:00|DCF|1608458400|1519.018582|1519.018582|1519.018582|1519.018582
2020-12-20 11:00:00|DCF|1608462000|1497.142654|1497.142654|1497.142654|1497.142654
2020-12-20 12:00:00|DCF|1608465600|1502.634237|1502.634237|1502.634237|1502.634237
2020-12-20 13:00:00|DCF|1608469200|1485.350503|1485.350503|1485.350503|1485.350503
2020-12-20 14:00:00|DCF|1608472800|1487.794625|1487.794625|1487.794625|1487.794625
2020-12-20 15:00:00|DCF|1608476400|1494.780686|1494.780686|1494.780686|1494.780686
2020-12-20 16:00:00|DCF|1608480000|1498.504321|1498.504321|1498.504321|1498.504321
2020-12-20 17:00:00|DCF|1608483600|1498.135729|1498.135729|1498.135729|1498.135729
2020-12-20 18:00:00|DCF|1608487200|1495.391206|1495.391206|1495.391206|1495.391206
2020-12-20 19:00:00|DCF|1608490800|1493.632141|1493.632141|1493.632141|1493.632141
2020-12-20 20:00:00|DCF|1608494400|1484.022657|1484.022657|1484.022657|1484.022657
2020-12-20 21:00:00|DCF|1608498000|1498.136108|1498.136108|1498.136108|1498.136108
2020-12-20 22:00:00|DCF|1608501600|1471.078017|1471.078017|1471.078017|1471.078017
2020-12-20 23:00:00|DCF|1608505200|1454.466272|1454.466272|1454.466272|1454.466272
2020-12-21 00:00:00|DCF|1608508800|1460.739333|1460.739333|1460.739333|1460.739333
2020-12-21 01:00:00|DCF|1608512400|1474.536469|1474.536469|1474.536469|1474.536469
2020-12-21 02:00:00|DCF|1608516000|1480.832715|1480.832715|1480.832715|1480.832715
2020-12-21 03:00:00|DCF|1608519600|1477.190678|1477.190678|1477.190678|1477.190678
2020-12-21 04:00:00|DCF|1608523200|1481.532093|1481.532093|1481.532093|1481.532093
2020-12-21 05:00:00|DCF|1608526800|1488.06694|1488.06694|1488.06694|1488.06694
2020-12-21 06:00:00|DCF|1608530400|1476.811804|1476.811804|1476.811804|1476.811804
2020-12-21 07:00:00|DCF|1608534000|1474.939047|1474.939047|1474.939047|1474.939047
2020-12-21 08:00:00|DCF|1608537600|1490.742363|1490.742363|1490.742363|1490.742363
2020-12-21 09:00:00|DCF|1608541200|1453.693317|1453.693317|1453.693317|1453.693317
2020-12-21 10:00:00|DCF|1608544800|1423.525538|1423.525538|1423.525538|1423.525538
2020-12-21 11:00:00|DCF|1608548400|1378.199984|1378.199984|1378.199984|1378.199984
2020-12-21 12:00:00|DCF|1608552000|1383.033584|1383.033584|1383.033584|1383.033584
2020-12-21 13:00:00|DCF|1608555600|1377.453232|1377.453232|1377.453232|1377.453232
2020-12-21 14:00:00|DCF|1608559200|1394.76149|1394.76149|1394.76149|1394.76149
2020-12-21 15:00:00|DCF|1608562800|1408.161971|1408.161971|1408.161971|1408.161971
2020-12-21 16:00:00|DCF|1608566400|1417.627321|1417.627321|1417.627321|1417.627321
2020-12-21 17:00:00|DCF|1608570000|1413.099506|1413.099506|1413.099506|1413.099506
2020-12-21 18:00:00|DCF|1608573600|1396.404229|1396.404229|1396.404229|1396.404229
2020-12-21 19:00:00|DCF|1608577200|1417.673792|1417.673792|1417.673792|1417.673792
2020-12-21 20:00:00|DCF|1608580800|1417.28329|1417.28329|1417.28329|1417.28329
2020-12-21 21:00:00|DCF|1608584400|1420.966612|1420.966612|1420.966612|1420.966612
2020-12-21 22:00:00|DCF|1608588000|1440.213763|1440.213763|1440.213763|1440.213763
2020-12-21 23:00:00|DCF|1608591600|1448.954995|1448.954995|1448.954995|1448.954995
2020-12-22 00:00:00|DCF|1608595200|1434.26001|1434.26001|1434.26001|1434.26001
2020-12-22 01:00:00|DCF|1608598800|1425.794628|1425.794628|1425.794628|1425.794628
2020-12-22 02:00:00|DCF|1608602400|1428.267784|1428.267784|1428.267784|1428.267784
2020-12-22 03:00:00|DCF|1608606000|1453.742317|1453.742317|1453.742317|1453.742317
2020-12-22 04:00:00|DCF|1608609600|1442.684526|1442.684526|1442.684526|1442.684526
2020-12-22 05:00:00|DCF|1608613200|1444.306029|1444.306029|1444.306029|1444.306029
2020-12-22 06:00:00|DCF|1608616800|1421.391703|1421.391703|1421.391703|1421.391703
2020-12-22 07:00:00|DCF|1608620400|1418.179159|1418.179159|1418.179159|1418.179159
2020-12-22 08:00:00|DCF|1608624000|1424.872622|1424.872622|1424.872622|1424.872622
2020-12-22 09:00:00|DCF|1608627600|1448.923287|1448.923287|1448.923287|1448.923287
2020-12-22 10:00:00|DCF|1608631200|1458.284586|1458.284586|1458.284586|1458.284586
2020-12-22 11:00:00|DCF|1608634800|1438.710965|1438.710965|1438.710965|1438.710965
2020-12-22 12:00:00|DCF|1608638400|1479.117513|1479.117513|1479.117513|1479.117513
2020-12-22 13:00:00|DCF|1608642000|1463.348547|1463.348547|1463.348547|1463.348547
2020-12-22 14:00:00|DCF|1608645600|1483.033896|1483.033896|1483.033896|1483.033896
2020-12-22 15:00:00|DCF|1608649200|1483.230373|1483.230373|1483.230373|1483.230373
2020-12-22 16:00:00|DCF|1608652800|1487.070485|1487.070485|1487.070485|1487.070485
2020-12-22 17:00:00|DCF|1608656400|1468.73008|1468.73008|1468.73008|1468.73008
2020-12-22 18:00:00|DCF|1608660000|1468.84087|1468.84087|1468.84087|1468.84087
2020-12-22 19:00:00|DCF|1608663600|1487.012775|1487.012775|1487.012775|1487.012775
2020-12-22 20:00:00|DCF|1608667200|1629.223306|1629.223306|1629.223306|1629.223306
2020-12-22 21:00:00|DCF|1608670800|1487.855858|1487.855858|1487.855858|1487.855858
2020-12-22 22:00:00|DCF|1608674400|1473.601994|1473.601994|1473.601994|1473.601994
2020-12-22 23:00:00|DCF|1608678000|1479.146568|1479.146568|1479.146568|1479.146568
2020-12-23 00:00:00|DCF|1608681600|1504.535664|1504.535664|1504.535664|1504.535664
2020-12-23 01:00:00|DCF|1608685200|1502.187771|1502.187771|1502.187771|1502.187771
2020-12-23 02:00:00|DCF|1608688800|1484.822979|1484.822979|1484.822979|1484.822979
2020-12-23 03:00:00|DCF|1608692400|1467.694006|1467.694006|1467.694006|1467.694006
2020-12-23 04:00:00|DCF|1608696000|1478.213153|1478.213153|1478.213153|1478.213153
2020-12-23 05:00:00|DCF|1608699600|1459.450784|1459.450784|1459.450784|1459.450784
2020-12-23 06:00:00|DCF|1608703200|1460.945742|1460.945742|1460.945742|1460.945742
2020-12-23 07:00:00|DCF|1608706800|1481.685284|1481.685284|1481.685284|1481.685284
2020-12-23 08:00:00|DCF|1608710400|1483.37611|1483.37611|1483.37611|1483.37611
2020-12-23 09:00:00|DCF|1608714000|1460.934115|1460.934115|1460.934115|1460.934115
2020-12-23 10:00:00|DCF|1608717600|1472.689351|1472.689351|1472.689351|1472.689351
2020-12-23 11:00:00|DCF|1608721200|1420.7253|1420.7253|1420.7253|1420.7253
2020-12-23 12:00:00|DCF|1608724800|1411.667642|1411.667642|1411.667642|1411.667642
2020-12-23 13:00:00|DCF|1608728400|1449.76403|1449.76403|1449.76403|1449.76403
2020-12-23 14:00:00|DCF|1608732000|1425.517369|1425.517369|1425.517369|1425.517369
2020-12-23 15:00:00|DCF|1608735600|1463.964777|1463.964777|1463.964777|1463.964777
2020-12-23 16:00:00|DCF|1608739200|1446.977312|1446.977312|1446.977312|1446.977312
2020-12-23 17:00:00|DCF|1608742800|1442.333095|1442.333095|1442.333095|1442.333095
2020-12-23 18:00:00|DCF|1608746400|1462.721483|1462.721483|1462.721483|1462.721483
2020-12-23 19:00:00|DCF|1608750000|1455.158632|1455.158632|1455.158632|1455.158632
2020-12-23 20:00:00|DCF|1608753600|1458.339953|1458.339953|1458.339953|1458.339953
2020-12-23 21:00:00|DCF|1608757200|1419.44821|1419.44821|1419.44821|1419.44821
2020-12-23 22:00:00|DCF|1608760800|1389.318485|1389.318485|1389.318485|1389.318485
2020-12-23 23:00:00|DCF|1608764400|1347.562685|1347.562685|1347.562685|1347.562685
2020-12-24 00:00:00|DCF|1608768000|1347.290559|1347.290559|1347.290559|1347.290559
2020-12-24 01:00:00|DCF|1608771600|1326.903043|1326.903043|1326.903043|1326.903043
2020-12-24 02:00:00|DCF|1608775200|1377.700394|1377.700394|1377.700394|1377.700394
2020-12-24 03:00:00|DCF|1608778800|1327.084473|1327.084473|1327.084473|1327.084473
2020-12-24 04:00:00|DCF|1608782400|1330.671352|1330.671352|1330.671352|1330.671352
2020-12-24 05:00:00|DCF|1608786000|1328.245713|1328.245713|1328.245713|1328.245713
2020-12-24 06:00:00|DCF|1608789600|1331.193077|1331.193077|1331.193077|1331.193077
2020-12-24 07:00:00|DCF|1608793200|1299.390688|1299.390688|1299.390688|1299.390688
2020-12-24 08:00:00|DCF|1608796800|1330.342936|1330.342936|1330.342936|1330.342936
2020-12-24 09:00:00|DCF|1608800400|1338.052231|1338.052231|1338.052231|1338.052231
2020-12-24 10:00:00|DCF|1608804000|1346.239719|1346.239719|1346.239719|1346.239719
2020-12-24 11:00:00|DCF|1608807600|1331.051213|1331.051213|1331.051213|1331.051213
2020-12-24 12:00:00|DCF|1608811200|1345.402787|1345.402787|1345.402787|1345.402787
2020-12-24 13:00:00|DCF|1608814800|1336.692019|1336.692019|1336.692019|1336.692019
2020-12-24 14:00:00|DCF|1608818400|1384.664566|1384.664566|1384.664566|1384.664566
2020-12-24 15:00:00|DCF|1608822000|1378.620167|1378.620167|1378.620167|1378.620167
2020-12-24 16:00:00|DCF|1608825600|1393.195747|1393.195747|1393.195747|1393.195747
2020-12-24 17:00:00|DCF|1608829200|1378.856197|1378.856197|1378.856197|1378.856197
2020-12-24 18:00:00|DCF|1608832800|1393.99656|1393.99656|1393.99656|1393.99656
2020-12-24 19:00:00|DCF|1608836400|1401.663933|1401.663933|1401.663933|1401.663933
2020-12-24 20:00:00|DCF|1608840000|1392.520313|1392.520313|1392.520313|1392.520313
2020-12-24 21:00:00|DCF|1608843600|1398.010909|1398.010909|1398.010909|1398.010909
2020-12-24 22:00:00|DCF|1608847200|1426.001372|1426.001372|1426.001372|1426.001372
2020-12-24 23:00:00|DCF|1608850800|1447.133665|1447.133665|1447.133665|1447.133665
2020-12-25 00:00:00|DCF|1608854400|1442.031739|1442.031739|1442.031739|1442.031739
2020-12-25 01:00:00|DCF|1608858000|1451.679493|1451.679493|1451.679493|1451.679493
2020-12-25 02:00:00|DCF|1608861600|1447.110094|1447.110094|1447.110094|1447.110094
2020-12-25 03:00:00|DCF|1608865200|1439.762094|1439.762094|1439.762094|1439.762094
2020-12-25 04:00:00|DCF|1608868800|1421.088233|1421.088233|1421.088233|1421.088233
2020-12-25 05:00:00|DCF|1608872400|1430.525747|1430.525747|1430.525747|1430.525747
2020-12-25 06:00:00|DCF|1608876000|1420.511337|1420.511337|1420.511337|1420.511337
2020-12-25 07:00:00|DCF|1608879600|1436.495368|1436.495368|1436.495368|1436.495368
2020-12-25 08:00:00|DCF|1608883200|1435.715786|1435.715786|1435.715786|1435.715786
2020-12-25 09:00:00|DCF|1608886800|1451.8698|1451.8698|1451.8698|1451.8698
2020-12-25 10:00:00|DCF|1608890400|1469.328942|1469.328942|1469.328942|1469.328942
2020-12-25 11:00:00|DCF|1608894000|1466.317735|1466.317735|1466.317735|1466.317735
2020-12-25 12:00:00|DCF|1608897600|1475.924237|1475.924237|1475.924237|1475.924237
2020-12-25 13:00:00|DCF|1608901200|1474.776888|1474.776888|1474.776888|1474.776888
2020-12-25 14:00:00|DCF|1608904800|1473.77523|1473.77523|1473.77523|1473.77523
2020-12-25 15:00:00|DCF|1608908400|1440.11328|1440.11328|1440.11328|1440.11328
2020-12-25 16:00:00|DCF|1608912000|1428.139785|1428.139785|1428.139785|1428.139785
2020-12-25 17:00:00|DCF|1608915600|1404.44167|1404.44167|1404.44167|1404.44167
2020-12-25 18:00:00|DCF|1608919200|1413.752223|1413.752223|1413.752223|1413.752223
2020-12-25 19:00:00|DCF|1608922800|1415.10047|1415.10047|1415.10047|1415.10047
2020-12-25 20:00:00|DCF|1608926400|1420.318404|1420.318404|1420.318404|1420.318404
2020-12-25 21:00:00|DCF|1608930000|1427.618134|1427.618134|1427.618134|1427.618134
2020-12-25 22:00:00|DCF|1608933600|1421.952357|1421.952357|1421.952357|1421.952357
2020-12-25 23:00:00|DCF|1608937200|1430.357354|1430.357354|1430.357354|1430.357354
2020-12-26 00:00:00|DCF|1608940800|1437.711504|1437.711504|1437.711504|1437.711504
2020-12-26 01:00:00|DCF|1608944400|1434.79282|1434.79282|1434.79282|1434.79282
2020-12-26 02:00:00|DCF|1608948000|1435.977281|1435.977281|1435.977281|1435.977281
2020-12-26 03:00:00|DCF|1608951600|1440.632934|1440.632934|1440.632934|1440.632934
2020-12-26 04:00:00|DCF|1608955200|1447.403974|1447.403974|1447.403974|1447.403974
2020-12-26 05:00:00|DCF|1608958800|1436.29938|1436.29938|1436.29938|1436.29938
2020-12-26 06:00:00|DCF|1608962400|1428.150172|1428.150172|1428.150172|1428.150172
2020-12-26 07:00:00|DCF|1608966000|1441.792676|1441.792676|1441.792676|1441.792676
2020-12-26 08:00:00|DCF|1608969600|1438.334935|1438.334935|1438.334935|1438.334935
2020-12-26 09:00:00|DCF|1608973200|1448.140823|1448.140823|1448.140823|1448.140823
2020-12-26 10:00:00|DCF|1608976800|1438.151707|1438.151707|1438.151707|1438.151707
2020-12-26 11:00:00|DCF|1608980400|1421.306081|1421.306081|1421.306081|1421.306081
2020-12-26 12:00:00|DCF|1608984000|1432.520398|1432.520398|1432.520398|1432.520398
2020-12-26 13:00:00|DCF|1608987600|1443.314601|1443.314601|1443.314601|1443.314601
2020-12-26 14:00:00|DCF|1608991200|1449.249798|1449.249798|1449.249798|1449.249798
2020-12-26 15:00:00|DCF|1608994800|1448.506085|1448.506085|1448.506085|1448.506085
2020-12-26 16:00:00|DCF|1608998400|1429.09998|1429.09998|1429.09998|1429.09998
2020-12-26 17:00:00|DCF|1609002000|1465.313098|1465.313098|1465.313098|1465.313098
2020-12-26 18:00:00|DCF|1609005600|1455.559565|1455.559565|1455.559565|1455.559565
2020-12-26 19:00:00|DCF|1609009200|1463.537322|1463.537322|1463.537322|1463.537322
2020-12-26 20:00:00|DCF|1609012800|1466.142059|1466.142059|1466.142059|1466.142059
2020-12-26 21:00:00|DCF|1609016400|1461.39341|1461.39341|1461.39341|1461.39341
2020-12-26 22:00:00|DCF|1609020000|1457.859729|1457.859729|1457.859729|1457.859729
2020-12-26 23:00:00|DCF|1609023600|1428.72423|1428.72423|1428.72423|1428.72423
2020-12-27 00:00:00|DCF|1609027200|1431.834657|1431.834657|1431.834657|1431.834657
2020-12-27 01:00:00|DCF|1609030800|1447.624878|1447.624878|1447.624878|1447.624878
2020-12-27 02:00:00|DCF|1609034400|1452.134602|1452.134602|1452.134602|1452.134602
2020-12-27 03:00:00|DCF|1609038000|1471.147096|1471.147096|1471.147096|1471.147096
2020-12-27 04:00:00|DCF|1609041600|1454.392245|1454.392245|1454.392245|1454.392245
2020-12-27 05:00:00|DCF|1609045200|1457.660909|1457.660909|1457.660909|1457.660909
2020-12-27 06:00:00|DCF|1609048800|1459.60308|1459.60308|1459.60308|1459.60308
2020-12-27 07:00:00|DCF|1609052400|1454.916447|1454.916447|1454.916447|1454.916447
2020-12-27 08:00:00|DCF|1609056000|1450.987793|1450.987793|1450.987793|1450.987793
2020-12-27 09:00:00|DCF|1609059600|1424.309585|1424.309585|1424.309585|1424.309585
2020-12-27 10:00:00|DCF|1609063200|1428.790466|1428.790466|1428.790466|1428.790466
2020-12-27 11:00:00|DCF|1609066800|1424.098873|1424.098873|1424.098873|1424.098873
2020-12-27 12:00:00|DCF|1609070400|1413.351153|1413.351153|1413.351153|1413.351153
2020-12-27 13:00:00|DCF|1609074000|1402.07407|1402.07407|1402.07407|1402.07407
2020-12-27 14:00:00|DCF|1609077600|1423.502252|1423.502252|1423.502252|1423.502252
2020-12-27 15:00:00|DCF|1609081200|1478.733382|1478.733382|1478.733382|1478.733382
2020-12-27 16:00:00|DCF|1609084800|1510.866912|1510.866912|1510.866912|1510.866912
2020-12-27 17:00:00|DCF|1609088400|1487.358278|1487.358278|1487.358278|1487.358278
2020-12-27 18:00:00|DCF|1609092000|1471.992027|1471.992027|1471.992027|1471.992027
2020-12-27 19:00:00|DCF|1609095600|1484.124185|1484.124185|1484.124185|1484.124185
2020-12-27 20:00:00|DCF|1609099200|1511.680614|1511.680614|1511.680614|1511.680614
2020-12-27 21:00:00|DCF|1609102800|1439.03419|1439.03419|1439.03419|1439.03419
2020-12-27 22:00:00|DCF|1609106400|1454.585246|1454.585246|1454.585246|1454.585246
2020-12-27 23:00:00|DCF|1609110000|1469.988338|1469.988338|1469.988338|1469.988338
2020-12-28 00:00:00|DCF|1609113600|1463.692229|1463.692229|1463.692229|1463.692229
2020-12-28 01:00:00|DCF|1609117200|1506.502838|1506.502838|1506.502838|1506.502838
2020-12-28 02:00:00|DCF|1609120800|1500.633288|1500.633288|1500.633288|1500.633288
2020-12-28 03:00:00|DCF|1609124400|1495.554807|1495.554807|1495.554807|1495.554807
2020-12-28 04:00:00|DCF|1609128000|1485.651449|1485.651449|1485.651449|1485.651449
2020-12-28 05:00:00|DCF|1609131600|1483.975146|1483.975146|1483.975146|1483.975146
2020-12-28 06:00:00|DCF|1609135200|1493.285898|1493.285898|1493.285898|1493.285898
2020-12-28 07:00:00|DCF|1609138800|1500.903162|1500.903162|1500.903162|1500.903162
2020-12-28 08:00:00|DCF|1609142400|1528.50865|1528.50865|1528.50865|1528.50865
2020-12-28 09:00:00|DCF|1609146000|1544.162834|1544.162834|1544.162834|1544.162834
2020-12-28 10:00:00|DCF|1609149600|1529.457395|1529.457395|1529.457395|1529.457395
2020-12-28 11:00:00|DCF|1609153200|1515.58677|1515.58677|1515.58677|1515.58677
2020-12-28 12:00:00|DCF|1609156800|1519.634784|1519.634784|1519.634784|1519.634784
2020-12-28 13:00:00|DCF|1609160400|1495.205612|1495.205612|1495.205612|1495.205612
2020-12-28 14:00:00|DCF|1609164000|1499.72404|1499.72404|1499.72404|1499.72404
2020-12-28 15:00:00|DCF|1609167600|1514.788259|1514.788259|1514.788259|1514.788259
2020-12-28 16:00:00|DCF|1609171200|1498.151967|1498.151967|1498.151967|1498.151967
2020-12-28 17:00:00|DCF|1609174800|1510.856518|1510.856518|1510.856518|1510.856518
2020-12-28 18:00:00|DCF|1609178400|1543.354608|1543.354608|1543.354608|1543.354608
2020-12-28 19:00:00|DCF|1609182000|1513.525245|1513.525245|1513.525245|1513.525245
2020-12-28 20:00:00|DCF|1609185600|1525.508945|1525.508945|1525.508945|1525.508945
2020-12-28 21:00:00|DCF|1609189200|1512.212946|1512.212946|1512.212946|1512.212946
2020-12-28 22:00:00|DCF|1609192800|1512.625342|1512.625342|1512.625342|1512.625342
2020-12-28 23:00:00|DCF|1609196400|1497.73085|1497.73085|1497.73085|1497.73085
2020-12-29 00:00:00|DCF|1609200000|1509.593677|1509.593677|1509.593677|1509.593677
2020-12-29 01:00:00|DCF|1609203600|1498.446774|1498.446774|1498.446774|1498.446774
2020-12-29 02:00:00|DCF|1609207200|1490.222431|1490.222431|1490.222431|1490.222431
2020-12-29 03:00:00|DCF|1609210800|1498.89062|1498.89062|1498.89062|1498.89062
2020-12-29 04:00:00|DCF|1609214400|1450.752827|1450.752827|1450.752827|1450.752827
2020-12-29 05:00:00|DCF|1609218000|1460.258729|1460.258729|1460.258729|1460.258729
2020-12-29 06:00:00|DCF|1609221600|1458.992825|1458.992825|1458.992825|1458.992825
2020-12-29 07:00:00|DCF|1609225200|1461.035252|1461.035252|1461.035252|1461.035252
2020-12-29 08:00:00|DCF|1609228800|1462.541519|1462.541519|1462.541519|1462.541519
2020-12-29 09:00:00|DCF|1609232400|1474.836917|1474.836917|1474.836917|1474.836917
2020-12-29 10:00:00|DCF|1609236000|1492.241866|1492.241866|1492.241866|1492.241866
2020-12-29 11:00:00|DCF|1609239600|1492.391815|1492.391815|1492.391815|1492.391815
2020-12-29 12:00:00|DCF|1609243200|1489.081065|1489.081065|1489.081065|1489.081065
2020-12-29 13:00:00|DCF|1609246800|1501.841258|1501.841258|1501.841258|1501.841258
2020-12-29 14:00:00|DCF|1609250400|1504.244763|1504.244763|1504.244763|1504.244763
2020-12-29 15:00:00|DCF|1609254000|1487.678041|1487.678041|1487.678041|1487.678041
2020-12-29 16:00:00|DCF|1609257600|1486.265625|1486.265625|1486.265625|1486.265625
2020-12-29 17:00:00|DCF|1609261200|1458.530683|1458.530683|1458.530683|1458.530683
2020-12-29 18:00:00|DCF|1609264800|1461.226702|1461.226702|1461.226702|1461.226702
2020-12-29 19:00:00|DCF|1609268400|1477.701548|1477.701548|1477.701548|1477.701548
2020-12-29 20:00:00|DCF|1609272000|1480.489149|1480.489149|1480.489149|1480.489149
2020-12-29 21:00:00|DCF|1609275600|1477.217141|1477.217141|1477.217141|1477.217141
2020-12-29 22:00:00|DCF|1609279200|1475.242713|1475.242713|1475.242713|1475.242713
2020-12-29 23:00:00|DCF|1609282800|1477.215411|1477.215411|1477.215411|1477.215411
2020-12-30 00:00:00|DCF|1609286400|1485.773583|1485.773583|1485.773583|1485.773583
2020-12-30 01:00:00|DCF|1609290000|1497.466125|1497.466125|1497.466125|1497.466125
2020-12-30 02:00:00|DCF|1609293600|1496.406569|1496.406569|1496.406569|1496.406569
2020-12-30 03:00:00|DCF|1609297200|1484.297341|1484.297341|1484.297341|1484.297341
2020-12-30 04:00:00|DCF|1609300800|1485.208586|1485.208586|1485.208586|1485.208586
2020-12-30 05:00:00|DCF|1609304400|1485.274679|1485.274679|1485.274679|1485.274679
2020-12-30 06:00:00|DCF|1609308000|1485.050256|1485.050256|1485.050256|1485.050256
2020-12-30 07:00:00|DCF|1609311600|1480.384114|1480.384114|1480.384114|1480.384114
2020-12-30 08:00:00|DCF|1609315200|1491.558445|1491.558445|1491.558445|1491.558445
2020-12-30 09:00:00|DCF|1609318800|1476.777828|1476.777828|1476.777828|1476.777828
2020-12-30 10:00:00|DCF|1609322400|1476.276574|1476.276574|1476.276574|1476.276574
2020-12-30 11:00:00|DCF|1609326000|1484.688849|1484.688849|1484.688849|1484.688849
2020-12-30 12:00:00|DCF|1609329600|1467.573794|1467.573794|1467.573794|1467.573794
2020-12-30 13:00:00|DCF|1609333200|1466.382887|1466.382887|1466.382887|1466.382887
2020-12-30 14:00:00|DCF|1609336800|1469.105562|1469.105562|1469.105562|1469.105562
2020-12-30 15:00:00|DCF|1609340400|1485.478414|1485.478414|1485.478414|1485.478414
2020-12-30 16:00:00|DCF|1609344000|1494.186498|1494.186498|1494.186498|1494.186498
2020-12-30 17:00:00|DCF|1609347600|1508.887702|1508.887702|1508.887702|1508.887702
2020-12-30 18:00:00|DCF|1609351200|1510.194226|1510.194226|1510.194226|1510.194226
2020-12-30 19:00:00|DCF|1609354800|1489.033171|1489.033171|1489.033171|1489.033171
2020-12-30 20:00:00|DCF|1609358400|1501.624597|1501.624597|1501.624597|1501.624597
2020-12-30 21:00:00|DCF|1609362000|1499.71651|1499.71651|1499.71651|1499.71651
2020-12-30 22:00:00|DCF|1609365600|1495.200869|1495.200869|1495.200869|1495.200869
2020-12-30 23:00:00|DCF|1609369200|1496.061502|1496.061502|1496.061502|1496.061502
2020-12-31 00:00:00|DCF|1609372800|1502.504162|1502.504162|1502.504162|1502.504162
2020-12-31 01:00:00|DCF|1609376400|1474.032293|1474.032293|1474.032293|1474.032293
2020-12-31 02:00:00|DCF|1609380000|1467.146343|1467.146343|1467.146343|1467.146343
2020-12-31 03:00:00|DCF|1609383600|1466.416787|1466.416787|1466.416787|1466.416787
2020-12-31 04:00:00|DCF|1609387200|1474.480447|1474.480447|1474.480447|1474.480447
2020-12-31 05:00:00|DCF|1609390800|1477.092425|1477.092425|1477.092425|1477.092425
2020-12-31 06:00:00|DCF|1609394400|1481.621715|1481.621715|1481.621715|1481.621715
2020-12-31 07:00:00|DCF|1609398000|1508.52418|1508.52418|1508.52418|1508.52418
2020-12-31 08:00:00|DCF|1609401600|1511.931835|1511.931835|1511.931835|1511.931835
2020-12-31 09:00:00|DCF|1609405200|1504.021607|1504.021607|1504.021607|1504.021607
2020-12-31 10:00:00|DCF|1609408800|1520.199182|1520.199182|1520.199182|1520.199182
2020-12-31 11:00:00|DCF|1609412400|1538.231396|1538.231396|1538.231396|1538.231396
2020-12-31 12:00:00|DCF|1609416000|1520.158772|1520.158772|1520.158772|1520.158772
2020-12-31 13:00:00|DCF|1609419600|1487.904178|1487.904178|1487.904178|1487.904178
2020-12-31 14:00:00|DCF|1609423200|1497.42207|1497.42207|1497.42207|1497.42207
2020-12-31 15:00:00|DCF|1609426800|1486.812227|1486.812227|1486.812227|1486.812227
2020-12-31 16:00:00|DCF|1609430400|1505.237144|1505.237144|1505.237144|1505.237144
2020-12-31 17:00:00|DCF|1609434000|1495.010735|1495.010735|1495.010735|1495.010735
2020-12-31 18:00:00|DCF|1609437600|1512.093563|1512.093563|1512.093563|1512.093563
2020-12-31 19:00:00|DCF|1609441200|1517.689141|1517.689141|1517.689141|1517.689141
2020-12-31 20:00:00|DCF|1609444800|1520.423442|1520.423442|1520.423442|1520.423442
2020-12-31 21:00:00|DCF|1609448400|1516.38079|1516.38079|1516.38079|1516.38079
2020-12-31 22:00:00|DCF|1609452000|1514.638467|1514.638467|1514.638467|1514.638467
2020-12-31 23:00:00|DCF|1609455600|1519.277187|1519.277187|1519.277187|1519.277187
2021-01-01 00:00:00|DCF|1609459200|1525.007564|1525.007564|1525.007564|1525.007564
2021-01-01 01:00:00|DCF|1609462800|1544.449112|1544.449112|1544.449112|1544.449112
2021-01-01 02:00:00|DCF|1609466400|1563.386556|1563.386556|1563.386556|1563.386556
2021-01-01 03:00:00|DCF|1609470000|1569.443353|1569.443353|1569.443353|1569.443353
2021-01-01 04:00:00|DCF|1609473600|1575.840239|1575.840239|1575.840239|1575.840239
2021-01-01 05:00:00|DCF|1609477200|1562.171556|1562.171556|1562.171556|1562.171556
2021-01-01 06:00:00|DCF|1609480800|1549.287389|1549.287389|1549.287389|1549.287389
2021-01-01 07:00:00|DCF|1609484400|1530.060221|1530.060221|1530.060221|1530.060221
2021-01-01 08:00:00|DCF|1609488000|1534.951972|1534.951972|1534.951972|1534.951972
2021-01-01 09:00:00|DCF|1609491600|1527.610671|1527.610671|1527.610671|1527.610671
2021-01-01 10:00:00|DCF|1609495200|1539.306977|1539.306977|1539.306977|1539.306977
2021-01-01 11:00:00|DCF|1609498800|1552.646843|1552.646843|1552.646843|1552.646843
2021-01-01 12:00:00|DCF|1609502400|1550.353532|1550.353532|1550.353532|1550.353532
2021-01-01 13:00:00|DCF|1609506000|1537.068345|1537.068345|1537.068345|1537.068345
2021-01-01 14:00:00|DCF|1609509600|1564.748434|1564.748434|1564.748434|1564.748434
2021-01-01 15:00:00|DCF|1609513200|1557.702565|1557.702565|1557.702565|1557.702565
2021-01-01 16:00:00|DCF|1609516800|1559.968306|1559.968306|1559.968306|1559.968306
2021-01-01 17:00:00|DCF|1609520400|1550.807509|1550.807509|1550.807509|1550.807509
2021-01-01 18:00:00|DCF|1609524000|1536.307241|1536.307241|1536.307241|1536.307241
2021-01-01 19:00:00|DCF|1609527600|1528.934392|1528.934392|1528.934392|1528.934392
2021-01-01 20:00:00|DCF|1609531200|1530.441463|1530.441463|1530.441463|1530.441463
2021-01-01 21:00:00|DCF|1609534800|1540.044998|1540.044998|1540.044998|1540.044998
2021-01-01 22:00:00|DCF|1609538400|1543.471545|1543.471545|1543.471545|1543.471545
2021-01-01 23:00:00|DCF|1609542000|1552.840386|1552.840386|1552.840386|1552.840386
2021-01-02 00:00:00|DCF|1609545600|1546.857179|1546.857179|1546.857179|1546.857179
2021-01-02 01:00:00|DCF|1609549200|1519.61991|1519.61991|1519.61991|1519.61991
2021-01-02 02:00:00|DCF|1609552800|1537.738441|1537.738441|1537.738441|1537.738441
2021-01-02 03:00:00|DCF|1609556400|1540.972616|1540.972616|1540.972616|1540.972616
2021-01-02 04:00:00|DCF|1609560000|1543.737625|1543.737625|1543.737625|1543.737625
2021-01-02 05:00:00|DCF|1609563600|1541.825183|1541.825183|1541.825183|1541.825183
2021-01-02 06:00:00|DCF|1609567200|1549.540305|1549.540305|1549.540305|1549.540305
2021-01-02 07:00:00|DCF|1609570800|1555.726922|1555.726922|1555.726922|1555.726922
2021-01-02 08:00:00|DCF|1609574400|1548.677872|1548.677872|1548.677872|1548.677872
2021-01-02 09:00:00|DCF|1609578000|1539.274531|1539.274531|1539.274531|1539.274531
2021-01-02 10:00:00|DCF|1609581600|1525.06433|1525.06433|1525.06433|1525.06433
2021-01-02 11:00:00|DCF|1609585200|1529.790725|1529.790725|1529.790725|1529.790725
2021-01-02 12:00:00|DCF|1609588800|1534.964614|1534.964614|1534.964614|1534.964614
2021-01-02 13:00:00|DCF|1609592400|1552.838605|1552.838605|1552.838605|1552.838605
2021-01-02 14:00:00|DCF|1609596000|1567.302145|1567.302145|1567.302145|1567.302145
2021-01-02 15:00:00|DCF|1609599600|1551.21816|1551.21816|1551.21816|1551.21816
2021-01-02 16:00:00|DCF|1609603200|1552.712393|1552.712393|1552.712393|1552.712393
2021-01-02 17:00:00|DCF|1609606800|1550.6836|1550.6836|1550.6836|1550.6836
2021-01-02 18:00:00|DCF|1609610400|1543.189411|1543.189411|1543.189411|1543.189411
2021-01-02 19:00:00|DCF|1609614000|1552.524104|1552.524104|1552.524104|1552.524104
2021-01-02 20:00:00|DCF|1609617600|1572.683092|1572.683092|1572.683092|1572.683092
2021-01-02 21:00:00|DCF|1609621200|1531.555128|1531.555128|1531.555128|1531.555128
2021-01-02 22:00:00|DCF|1609624800|1535.625209|1535.625209|1535.625209|1535.625209
2021-01-02 23:00:00|DCF|1609628400|1543.85659|1543.85659|1543.85659|1543.85659
2021-01-03 00:00:00|DCF|1609632000|1543.046736|1543.046736|1543.046736|1543.046736
2021-01-03 01:00:00|DCF|1609635600|1539.13598|1539.13598|1539.13598|1539.13598
2021-01-03 02:00:00|DCF|1609639200|1532.707054|1532.707054|1532.707054|1532.707054
2021-01-03 03:00:00|DCF|1609642800|1546.241327|1546.241327|1546.241327|1546.241327
2021-01-03 04:00:00|DCF|1609646400|1540.934632|1540.934632|1540.934632|1540.934632
2021-01-03 05:00:00|DCF|1609650000|1545.120795|1545.120795|1545.120795|1545.120795
2021-01-03 06:00:00|DCF|1609653600|1541.605526|1541.605526|1541.605526|1541.605526
2021-01-03 07:00:00|DCF|1609657200|1550.797314|1550.797314|1550.797314|1550.797314
2021-01-03 08:00:00|DCF|1609660800|1540.231731|1540.231731|1540.231731|1540.231731
2021-01-03 09:00:00|DCF|1609664400|1558.562044|1558.562044|1558.562044|1558.562044
2021-01-03 10:00:00|DCF|1609668000|1559.086644|1559.086644|1559.086644|1559.086644
2021-01-03 11:00:00|DCF|1609671600|1569.344963|1569.344963|1569.344963|1569.344963
2021-01-03 12:00:00|DCF|1609675200|1567.802111|1567.802111|1567.802111|1567.802111
2021-01-03 13:00:00|DCF|1609678800|1584.737312|1584.737312|1584.737312|1584.737312
2021-01-03 14:00:00|DCF|1609682400|1615.578315|1615.578315|1615.578315|1615.578315
2021-01-03 15:00:00|DCF|1609686000|1643.606273|1643.606273|1643.606273|1643.606273
2021-01-03 16:00:00|DCF|1609689600|1648.859366|1648.859366|1648.859366|1648.859366
2021-01-03 17:00:00|DCF|1609693200|1651.037555|1651.037555|1651.037555|1651.037555
2021-01-03 18:00:00|DCF|1609696800|1644.641835|1644.641835|1644.641835|1644.641835
2021-01-03 19:00:00|DCF|1609700400|1631.772867|1631.772867|1631.772867|1631.772867
2021-01-03 20:00:00|DCF|1609704000|1630.93989|1630.93989|1630.93989|1630.93989
2021-01-03 21:00:00|DCF|1609707600|1662.542553|1662.542553|1662.542553|1662.542553
2021-01-03 22:00:00|DCF|1609711200|1682.112608|1682.112608|1682.112608|1682.112608
2021-01-03 23:00:00|DCF|1609714800|1692.492308|1692.492308|1692.492308|1692.492308
2021-01-04 00:00:00|DCF|1609718400|1696.421932|1696.421932|1696.421932|1696.421932
2021-01-04 01:00:00|DCF|1609722000|1738.778961|1738.778961|1738.778961|1738.778961
2021-01-04 02:00:00|DCF|1609725600|1739.699032|1739.699032|1739.699032|1739.699032
2021-01-04 03:00:00|DCF|1609729200|1761.523038|1761.523038|1761.523038|1761.523038
2021-01-04 04:00:00|DCF|1609732800|1794.189015|1794.189015|1794.189015|1794.189015
2021-01-04 05:00:00|DCF|1609736400|1788.638743|1788.638743|1788.638743|1788.638743
2021-01-04 06:00:00|DCF|1609740000|1828.066802|1828.066802|1828.066802|1828.066802
2021-01-04 07:00:00|DCF|1609743600|1811.211414|1811.211414|1811.211414|1811.211414
2021-01-04 08:00:00|DCF|1609747200|1733.76245|1733.76245|1733.76245|1733.76245
2021-01-04 09:00:00|DCF|1609750800|1718.942849|1718.942849|1718.942849|1718.942849
2021-01-04 10:00:00|DCF|1609754400|1652.240936|1652.240936|1652.240936|1652.240936
2021-01-04 11:00:00|DCF|1609758000|1648.53254|1648.53254|1648.53254|1648.53254
2021-01-04 12:00:00|DCF|1609761600|1654.768741|1654.768741|1654.768741|1654.768741
2021-01-04 13:00:00|DCF|1609765200|1692.026076|1692.026076|1692.026076|1692.026076
2021-01-04 14:00:00|DCF|1609768800|1683.379823|1683.379823|1683.379823|1683.379823
2021-01-04 15:00:00|DCF|1609772400|1722.598351|1722.598351|1722.598351|1722.598351
2021-01-04 16:00:00|DCF|1609776000|1735.165787|1735.165787|1735.165787|1735.165787
2021-01-04 17:00:00|DCF|1609779600|1692.962888|1692.962888|1692.962888|1692.962888
2021-01-04 18:00:00|DCF|1609783200|1679.732325|1679.732325|1679.732325|1679.732325
2021-01-04 19:00:00|DCF|1609786800|1700.469676|1700.469676|1700.469676|1700.469676
2021-01-04 20:00:00|DCF|1609790400|1760.036668|1760.036668|1760.036668|1760.036668
2021-01-04 21:00:00|DCF|1609794000|1741.881442|1741.881442|1741.881442|1741.881442
2021-01-04 22:00:00|DCF|1609797600|1725.43977|1725.43977|1725.43977|1725.43977
2021-01-04 23:00:00|DCF|1609801200|1734.300583|1734.300583|1734.300583|1734.300583
2021-01-05 00:00:00|DCF|1609804800|1790.30689|1790.30689|1790.30689|1790.30689
2021-01-05 01:00:00|DCF|1609808400|1823.490299|1823.490299|1823.490299|1823.490299
2021-01-05 02:00:00|DCF|1609812000|1856.615042|1856.615042|1856.615042|1856.615042
2021-01-05 03:00:00|DCF|1609815600|1803.34508|1803.34508|1803.34508|1803.34508
2021-01-05 04:00:00|DCF|1609819200|1726.258673|1726.258673|1726.258673|1726.258673
2021-01-05 05:00:00|DCF|1609822800|1729.561761|1729.561761|1729.561761|1729.561761
2021-01-05 06:00:00|DCF|1609826400|1710.302682|1710.302682|1710.302682|1710.302682
2021-01-05 07:00:00|DCF|1609830000|1734.785895|1734.785895|1734.785895|1734.785895
2021-01-05 08:00:00|DCF|1609833600|1737.439821|1737.439821|1737.439821|1737.439821
2021-01-05 09:00:00|DCF|1609837200|1787.699581|1787.699581|1787.699581|1787.699581
2021-01-05 10:00:00|DCF|1609840800|1818.835753|1818.835753|1818.835753|1818.835753
2021-01-05 11:00:00|DCF|1609844400|1814.823367|1814.823367|1814.823367|1814.823367
2021-01-05 12:00:00|DCF|1609848000|1847.015022|1847.015022|1847.015022|1847.015022
2021-01-05 13:00:00|DCF|1609851600|1819.735558|1819.735558|1819.735558|1819.735558
2021-01-05 14:00:00|DCF|1609855200|1838.600407|1838.600407|1838.600407|1838.600407
2021-01-05 15:00:00|DCF|1609858800|1861.295575|1861.295575|1861.295575|1861.295575
2021-01-05 16:00:00|DCF|1609862400|1892.796212|1892.796212|1892.796212|1892.796212
2021-01-05 17:00:00|DCF|1609866000|1916.376921|1916.376921|1916.376921|1916.376921
2021-01-05 18:00:00|DCF|1609869600|1943.085307|1943.085307|1943.085307|1943.085307
2021-01-05 19:00:00|DCF|1609873200|1945.086657|1945.086657|1945.086657|1945.086657
2021-01-05 20:00:00|DCF|1609876800|1921.926751|1921.926751|1921.926751|1921.926751
2021-01-05 21:00:00|DCF|1609880400|1919.533389|1919.533389|1919.533389|1919.533389
2021-01-05 22:00:00|DCF|1609884000|1865.678745|1865.678745|1865.678745|1865.678745
2021-01-05 23:00:00|DCF|1609887600|1934.364607|1934.364607|1934.364607|1934.364607
2021-01-06 00:00:00|DCF|1609891200|1919.456523|1919.456523|1919.456523|1919.456523
2021-01-06 01:00:00|DCF|1609894800|1881.779079|1881.779079|1881.779079|1881.779079
2021-01-06 02:00:00|DCF|1609898400|1860.661869|1860.661869|1860.661869|1860.661869
2021-01-06 03:00:00|DCF|1609902000|1895.523513|1895.523513|1895.523513|1895.523513
2021-01-06 04:00:00|DCF|1609905600|1868.043724|1868.043724|1868.043724|1868.043724
2021-01-06 05:00:00|DCF|1609909200|1911.282305|1911.282305|1911.282305|1911.282305
2021-01-06 06:00:00|DCF|1609912800|1888.521461|1888.521461|1888.521461|1888.521461
2021-01-06 07:00:00|DCF|1609916400|1905.558227|1905.558227|1905.558227|1905.558227
2021-01-06 08:00:00|DCF|1609920000|1920.047134|1920.047134|1920.047134|1920.047134
2021-01-06 09:00:00|DCF|1609923600|1923.193324|1923.193324|1923.193324|1923.193324
2021-01-06 10:00:00|DCF|1609927200|1900.629954|1900.629954|1900.629954|1900.629954
2021-01-06 11:00:00|DCF|1609930800|1955.652518|1955.652518|1955.652518|1955.652518
2021-01-06 12:00:00|DCF|1609934400|1973.790181|1973.790181|1973.790181|1973.790181
2021-01-06 13:00:00|DCF|1609938000|1955.921295|1955.921295|1955.921295|1955.921295
2021-01-06 14:00:00|DCF|1609941600|1947.445633|1947.445633|1947.445633|1947.445633
2021-01-06 15:00:00|DCF|1609945200|1926.083338|1926.083338|1926.083338|1926.083338
2021-01-06 16:00:00|DCF|1609948800|1950.025278|1950.025278|1950.025278|1950.025278
2021-01-06 17:00:00|DCF|1609952400|1976.958326|1976.958326|1976.958326|1976.958326
2021-01-06 18:00:00|DCF|1609956000|1998.620529|1998.620529|1998.620529|1998.620529
2021-01-06 19:00:00|DCF|1609959600|2014.10174|2014.10174|2014.10174|2014.10174
2021-01-06 20:00:00|DCF|1609963200|1948.282482|1948.282482|1948.282482|1948.282482
2021-01-06 21:00:00|DCF|1609966800|1980.321699|1980.321699|1980.321699|1980.321699
2021-01-06 22:00:00|DCF|1609970400|1942.99517|1942.99517|1942.99517|1942.99517
2021-01-06 23:00:00|DCF|1609974000|1966.607166|1966.607166|1966.607166|1966.607166
2021-01-07 00:00:00|DCF|1609977600|1996.089371|1996.089371|1996.089371|1996.089371
2021-01-07 01:00:00|DCF|1609981200|1986.064614|1986.064614|1986.064614|1986.064614
2021-01-07 02:00:00|DCF|1609984800|2003.303473|2003.303473|2003.303473|2003.303473
2021-01-07 03:00:00|DCF|1609988400|1986.762069|1986.762069|1986.762069|1986.762069
2021-01-07 04:00:00|DCF|1609992000|2031.176027|2031.176027|2031.176027|2031.176027
2021-01-07 05:00:00|DCF|1609995600|2005.428027|2005.428027|2005.428027|2005.428027
2021-01-07 06:00:00|DCF|1609999200|2022.848552|2022.848552|2022.848552|2022.848552
2021-01-07 07:00:00|DCF|1610002800|2034.967014|2034.967014|2034.967014|2034.967014
2021-01-07 08:00:00|DCF|1610006400|2010.564035|2010.564035|2010.564035|2010.564035
2021-01-07 09:00:00|DCF|1610010000|2046.412005|2046.412005|2046.412005|2046.412005
2021-01-07 10:00:00|DCF|1610013600|2055.747354|2055.747354|2055.747354|2055.747354
2021-01-07 11:00:00|DCF|1610017200|2022.489396|2022.489396|2022.489396|2022.489396
2021-01-07 12:00:00|DCF|1610020800|2042.626409|2042.626409|2042.626409|2042.626409
2021-01-07 13:00:00|DCF|1610024400|2076.775509|2076.775509|2076.775509|2076.775509
2021-01-07 14:00:00|DCF|1610028000|2100.525686|2100.525686|2100.525686|2100.525686
2021-01-07 15:00:00|DCF|1610031600|2135.071785|2135.071785|2135.071785|2135.071785
2021-01-07 16:00:00|DCF|1610035200|2184.834108|2184.834108|2184.834108|2184.834108
2021-01-07 17:00:00|DCF|1610038800|2142.858384|2142.858384|2142.858384|2142.858384
2021-01-07 18:00:00|DCF|1610042400|2129.720283|2129.720283|2129.720283|2129.720283
2021-01-07 19:00:00|DCF|1610046000|1998.713301|1998.713301|1998.713301|1998.713301
2021-01-07 20:00:00|DCF|1610049600|2046.946142|2046.946142|2046.946142|2046.946142
2021-01-07 21:00:00|DCF|1610053200|2083.988079|2083.988079|2083.988079|2083.988079
2021-01-07 22:00:00|DCF|1610056800|2084.165169|2084.165169|2084.165169|2084.165169
2021-01-07 23:00:00|DCF|1610060400|2073.006897|2073.006897|2073.006897|2073.006897
2021-01-08 00:00:00|DCF|1610064000|2018.761806|2018.761806|2018.761806|2018.761806
2021-01-08 01:00:00|DCF|1610067600|1964.902072|1964.902072|1964.902072|1964.902072
2021-01-08 02:00:00|DCF|1610071200|1959.975105|1959.975105|1959.975105|1959.975105
2021-01-08 03:00:00|DCF|1610074800|1821.749446|1821.749446|1821.749446|1821.749446
2021-01-08 04:00:00|DCF|1610078400|1914.037638|1914.037638|1914.037638|1914.037638
2021-01-08 05:00:00|DCF|1610082000|1947.779606|1947.779606|1947.779606|1947.779606
2021-01-08 06:00:00|DCF|1610085600|1902.726927|1902.726927|1902.726927|1902.726927
2021-01-08 07:00:00|DCF|1610089200|1960.66194|1960.66194|1960.66194|1960.66194
2021-01-08 08:00:00|DCF|1610092800|2050.520395|2050.520395|2050.520395|2050.520395
2021-01-08 09:00:00|DCF|1610096400|2038.533441|2038.533441|2038.533441|2038.533441
2021-01-08 10:00:00|DCF|1610100000|2062.01178|2062.01178|2062.01178|2062.01178
2021-01-08 11:00:00|DCF|1610103600|2077.807542|2077.807542|2077.807542|2077.807542
2021-01-08 12:00:00|DCF|1610107200|2048.758792|2048.758792|2048.758792|2048.758792
2021-01-08 13:00:00|DCF|1610110800|2054.35356|2054.35356|2054.35356|2054.35356
2021-01-08 14:00:00|DCF|1610114400|2069.515775|2069.515775|2069.515775|2069.515775
2021-01-08 15:00:00|DCF|1610118000|2080.363908|2080.363908|2080.363908|2080.363908
2021-01-08 16:00:00|DCF|1610121600|2003.448675|2003.448675|2003.448675|2003.448675
2021-01-08 17:00:00|DCF|1610125200|2022.287431|2022.287431|2022.287431|2022.287431
2021-01-08 18:00:00|DCF|1610128800|2013.778068|2013.778068|2013.778068|2013.778068
2021-01-08 19:00:00|DCF|1610132400|1950.346946|1950.346946|1950.346946|1950.346946
2021-01-08 20:00:00|DCF|1610136000|1929.887837|1929.887837|1929.887837|1929.887837
2021-01-08 21:00:00|DCF|1610139600|1873.908917|1873.908917|1873.908917|1873.908917
2021-01-08 22:00:00|DCF|1610143200|1928.879464|1928.879464|1928.879464|1928.879464
2021-01-08 23:00:00|DCF|1610146800|1971.660966|1971.660966|1971.660966|1971.660966
2021-01-09 00:00:00|DCF|1610150400|1988.835204|1988.835204|1988.835204|1988.835204
2021-01-09 01:00:00|DCF|1610154000|1960.939504|1960.939504|1960.939504|1960.939504
2021-01-09 02:00:00|DCF|1610157600|1948.878691|1948.878691|1948.878691|1948.878691
2021-01-09 03:00:00|DCF|1610161200|1972.398326|1972.398326|1972.398326|1972.398326
2021-01-09 04:00:00|DCF|1610164800|2023.351176|2023.351176|2023.351176|2023.351176
2021-01-09 05:00:00|DCF|1610168400|2017.990762|2017.990762|2017.990762|2017.990762
2021-01-09 06:00:00|DCF|1610172000|1969.181674|1969.181674|1969.181674|1969.181674
2021-01-09 07:00:00|DCF|1610175600|1952.228379|1952.228379|1952.228379|1952.228379
2021-01-09 08:00:00|DCF|1610179200|2010.456671|2010.456671|2010.456671|2010.456671
2021-01-09 09:00:00|DCF|1610182800|2031.495889|2031.495889|2031.495889|2031.495889
2021-01-09 10:00:00|DCF|1610186400|2040.355492|2040.355492|2040.355492|2040.355492
2021-01-09 11:00:00|DCF|1610190000|2056.644818|2056.644818|2056.644818|2056.644818
2021-01-09 12:00:00|DCF|1610193600|2068.203387|2068.203387|2068.203387|2068.203387
2021-01-09 13:00:00|DCF|1610197200|2078.641443|2078.641443|2078.641443|2078.641443
2021-01-09 14:00:00|DCF|1610200800|2075.250222|2075.250222|2075.250222|2075.250222
2021-01-09 15:00:00|DCF|1610204400|2096.890375|2096.890375|2096.890375|2096.890375
2021-01-09 16:00:00|DCF|1610208000|2129.969363|2129.969363|2129.969363|2129.969363
2021-01-09 17:00:00|DCF|1610211600|2116.777256|2116.777256|2116.777256|2116.777256
2021-01-09 18:00:00|DCF|1610215200|2168.73819|2168.73819|2168.73819|2168.73819
2021-01-09 19:00:00|DCF|1610218800|2174.462231|2174.462231|2174.462231|2174.462231
2021-01-09 20:00:00|DCF|1610222400|2211.748704|2211.748704|2211.748704|2211.748704
2021-01-09 21:00:00|DCF|1610226000|2233.529866|2233.529866|2233.529866|2233.529866
2021-01-09 22:00:00|DCF|1610229600|2238.208467|2238.208467|2238.208467|2238.208467
2021-01-09 23:00:00|DCF|1610233200|2237.924892|2237.924892|2237.924892|2237.924892
2021-01-10 00:00:00|DCF|1610236800|2224.619984|2224.619984|2224.619984|2224.619984
2021-01-10 01:00:00|DCF|1610240400|2294.506582|2294.506582|2294.506582|2294.506582
2021-01-10 02:00:00|DCF|1610244000|2310.996774|2310.996774|2310.996774|2310.996774
2021-01-10 03:00:00|DCF|1610247600|2324.961122|2324.961122|2324.961122|2324.961122
2021-01-10 04:00:00|DCF|1610251200|2280.760499|2280.760499|2280.760499|2280.760499
2021-01-10 05:00:00|DCF|1610254800|2344.868973|2344.868973|2344.868973|2344.868973
2021-01-10 06:00:00|DCF|1610258400|2375.8847|2375.8847|2375.8847|2375.8847
2021-01-10 07:00:00|DCF|1610262000|2382.138691|2382.138691|2382.138691|2382.138691
2021-01-10 08:00:00|DCF|1610265600|2400.90509|2400.90509|2400.90509|2400.90509
2021-01-10 09:00:00|DCF|1610269200|2350.962032|2350.962032|2350.962032|2350.962032
2021-01-10 10:00:00|DCF|1610272800|2355.747542|2355.747542|2355.747542|2355.747542
2021-01-10 11:00:00|DCF|1610276400|2316.866329|2316.866329|2316.866329|2316.866329
2021-01-10 12:00:00|DCF|1610280000|2202.965492|2202.965492|2202.965492|2202.965492
2021-01-10 13:00:00|DCF|1610283600|2261.114352|2261.114352|2261.114352|2261.114352
2021-01-10 14:00:00|DCF|1610287200|2295.762919|2295.762919|2295.762919|2295.762919
2021-01-10 15:00:00|DCF|1610290800|2246.333216|2246.333216|2246.333216|2246.333216
2021-01-10 16:00:00|DCF|1610294400|2286.436323|2286.436323|2286.436323|2286.436323
2021-01-10 17:00:00|DCF|1610298000|2275.747306|2275.747306|2275.747306|2275.747306
2021-01-10 18:00:00|DCF|1610301600|2237.775951|2237.775951|2237.775951|2237.775951
2021-01-10 19:00:00|DCF|1610305200|2201.785219|2201.785219|2201.785219|2201.785219
2021-01-10 20:00:00|DCF|1610308800|2160.621549|2160.621549|2160.621549|2160.621549
2021-01-10 21:00:00|DCF|1610312400|2175.671943|2175.671943|2175.671943|2175.671943
2021-01-10 22:00:00|DCF|1610316000|2253.024987|2253.024987|2253.024987|2253.024987
2021-01-10 23:00:00|DCF|1610319600|2248.941661|2248.941661|2248.941661|2248.941661
2021-01-11 00:00:00|DCF|1610323200|2231.690032|2231.690032|2231.690032|2231.690032
2021-01-11 01:00:00|DCF|1610326800|2163.53771|2163.53771|2163.53771|2163.53771
2021-01-11 02:00:00|DCF|1610330400|2123.861899|2123.861899|2123.861899|2123.861899
2021-01-11 03:00:00|DCF|1610334000|2078.252884|2078.252884|2078.252884|2078.252884
2021-01-11 04:00:00|DCF|1610337600|1988.009506|1988.009506|1988.009506|1988.009506
2021-01-11 05:00:00|DCF|1610341200|2004.49929|2004.49929|2004.49929|2004.49929
2021-01-11 06:00:00|DCF|1610344800|1973.921518|1973.921518|1973.921518|1973.921518
2021-01-11 07:00:00|DCF|1610348400|1877.456152|1877.456152|1877.456152|1877.456152
2021-01-11 08:00:00|DCF|1610352000|1969.015518|1969.015518|1969.015518|1969.015518
2021-01-11 09:00:00|DCF|1610355600|2021.600639|2021.600639|2021.600639|2021.600639
2021-01-11 10:00:00|DCF|1610359200|2076.578788|2076.578788|2076.578788|2076.578788
2021-01-11 11:00:00|DCF|1610362800|2035.571556|2035.571556|2035.571556|2035.571556
2021-01-11 12:00:00|DCF|1610366400|1949.895486|1949.895486|1949.895486|1949.895486
2021-01-11 13:00:00|DCF|1610370000|1955.996803|1955.996803|1955.996803|1955.996803
2021-01-11 14:00:00|DCF|1610373600|1885.921485|1885.921485|1885.921485|1885.921485
2021-01-11 15:00:00|DCF|1610377200|1911.359423|1911.359423|1911.359423|1911.359423
2021-01-11 16:00:00|DCF|1610380800|1807.196848|1807.196848|1807.196848|1807.196848
2021-01-11 17:00:00|DCF|1610384400|1768.300723|1768.300723|1768.300723|1768.300723
2021-01-11 18:00:00|DCF|1610388000|1836.329442|1836.329442|1836.329442|1836.329442
2021-01-11 19:00:00|DCF|1610391600|1843.058616|1843.058616|1843.058616|1843.058616
2021-01-11 20:00:00|DCF|1610395200|1802.729663|1802.729663|1802.729663|1802.729663
2021-01-11 21:00:00|DCF|1610398800|1854.344349|1854.344349|1854.344349|1854.344349
2021-01-11 22:00:00|DCF|1610402400|1898.038741|1898.038741|1898.038741|1898.038741
2021-01-11 23:00:00|DCF|1610406000|1950.877172|1950.877172|1950.877172|1950.877172
2021-01-12 00:00:00|DCF|1610409600|2007.864279|2007.864279|2007.864279|2007.864279
2021-01-12 01:00:00|DCF|1610413200|1974.02111|1974.02111|1974.02111|1974.02111
2021-01-12 02:00:00|DCF|1610416800|1963.246875|1963.246875|1963.246875|1963.246875
2021-01-12 03:00:00|DCF|1610420400|1996.723006|1996.723006|1996.723006|1996.723006
2021-01-12 04:00:00|DCF|1610424000|2041.71748|2041.71748|2041.71748|2041.71748
2021-01-12 05:00:00|DCF|1610427600|2100.437551|2100.437551|2100.437551|2100.437551
2021-01-12 06:00:00|DCF|1610431200|2206.934798|2206.934798|2206.934798|2206.934798
2021-01-12 07:00:00|DCF|1610434800|2196.01771|2196.01771|2196.01771|2196.01771
2021-01-12 08:00:00|DCF|1610438400|2189.53177|2189.53177|2189.53177|2189.53177
2021-01-12 09:00:00|DCF|1610442000|2136.622765|2136.622765|2136.622765|2136.622765
2021-01-12 10:00:00|DCF|1610445600|2154.516752|2154.516752|2154.516752|2154.516752
2021-01-12 11:00:00|DCF|1610449200|2086.473534|2086.473534|2086.473534|2086.473534
2021-01-12 12:00:00|DCF|1610452800|2107.536623|2107.536623|2107.536623|2107.536623
2021-01-12 13:00:00|DCF|1610456400|2090.252755|2090.252755|2090.252755|2090.252755
2021-01-12 14:00:00|DCF|1610460000|1970.768238|1970.768238|1970.768238|1970.768238
2021-01-12 15:00:00|DCF|1610463600|2001.088058|2001.088058|2001.088058|2001.088058
2021-01-12 16:00:00|DCF|1610467200|2065.399812|2065.399812|2065.399812|2065.399812
2021-01-12 17:00:00|DCF|1610470800|2191.734762|2191.734762|2191.734762|2191.734762
2021-01-12 18:00:00|DCF|1610474400|2226.345554|2226.345554|2226.345554|2226.345554
2021-01-12 19:00:00|DCF|1610478000|2208.058688|2208.058688|2208.058688|2208.058688
2021-01-12 20:00:00|DCF|1610481600|2192.306101|2192.306101|2192.306101|2192.306101
2021-01-12 21:00:00|DCF|1610485200|2191.035196|2191.035196|2191.035196|2191.035196
2021-01-12 22:00:00|DCF|1610488800|2181.990031|2181.990031|2181.990031|2181.990031
2021-01-12 23:00:00|DCF|1610492400|2126.121193|2126.121193|2126.121193|2126.121193
2021-01-13 00:00:00|DCF|1610496000|2133.166378|2133.166378|2133.166378|2133.166378
2021-01-13 01:00:00|DCF|1610499600|2020.448847|2020.448847|2020.448847|2020.448847
2021-01-13 02:00:00|DCF|1610503200|2123.611567|2123.611567|2123.611567|2123.611567
2021-01-13 03:00:00|DCF|1610506800|2144.730936|2144.730936|2144.730936|2144.730936
2021-01-13 04:00:00|DCF|1610510400|2154.218526|2154.218526|2154.218526|2154.218526
2021-01-13 05:00:00|DCF|1610514000|2112.447301|2112.447301|2112.447301|2112.447301
2021-01-13 06:00:00|DCF|1610517600|2128.126542|2128.126542|2128.126542|2128.126542
2021-01-13 07:00:00|DCF|1610521200|2159.941799|2159.941799|2159.941799|2159.941799
2021-01-13 08:00:00|DCF|1610524800|2238.044259|2238.044259|2238.044259|2238.044259
2021-01-13 09:00:00|DCF|1610528400|2252.256656|2252.256656|2252.256656|2252.256656
2021-01-13 10:00:00|DCF|1610532000|2241.412412|2241.412412|2241.412412|2241.412412
2021-01-13 11:00:00|DCF|1610535600|2250.369307|2250.369307|2250.369307|2250.369307
2021-01-13 12:00:00|DCF|1610539200|2212.634201|2212.634201|2212.634201|2212.634201
2021-01-13 13:00:00|DCF|1610542800|2243.917403|2243.917403|2243.917403|2243.917403
2021-01-13 14:00:00|DCF|1610546400|2262.244617|2262.244617|2262.244617|2262.244617
2021-01-13 15:00:00|DCF|1610550000|2233.198776|2233.198776|2233.198776|2233.198776
2021-01-13 16:00:00|DCF|1610553600|2247.547381|2247.547381|2247.547381|2247.547381
2021-01-13 17:00:00|DCF|1610557200|2253.74155|2253.74155|2253.74155|2253.74155
2021-01-13 18:00:00|DCF|1610560800|2278.187033|2278.187033|2278.187033|2278.187033
2021-01-13 19:00:00|DCF|1610564400|2292.591665|2292.591665|2292.591665|2292.591665
2021-01-13 20:00:00|DCF|1610568000|2278.193753|2278.193753|2278.193753|2278.193753
2021-01-13 21:00:00|DCF|1610571600|2279.447634|2279.447634|2279.447634|2279.447634
2021-01-13 22:00:00|DCF|1610575200|2299.304845|2299.304845|2299.304845|2299.304845
2021-01-13 23:00:00|DCF|1610578800|2309.146153|2309.146153|2309.146153|2309.146153
2021-01-14 00:00:00|DCF|1610582400|2351.604065|2351.604065|2351.604065|2351.604065
2021-01-14 01:00:00|DCF|1610586000|2323.278418|2323.278418|2323.278418|2323.278418
2021-01-14 02:00:00|DCF|1610589600|2290.307865|2290.307865|2290.307865|2290.307865
2021-01-14 03:00:00|DCF|1610593200|2305.112735|2305.112735|2305.112735|2305.112735
2021-01-14 04:00:00|DCF|1610596800|2280.200192|2280.200192|2280.200192|2280.200192
2021-01-14 05:00:00|DCF|1610600400|2295.753577|2295.753577|2295.753577|2295.753577
2021-01-14 06:00:00|DCF|1610604000|2291.806458|2291.806458|2291.806458|2291.806458
2021-01-14 07:00:00|DCF|1610607600|2319.477282|2319.477282|2319.477282|2319.477282
2021-01-14 08:00:00|DCF|1610611200|2345.226974|2345.226974|2345.226974|2345.226974
2021-01-14 09:00:00|DCF|1610614800|2345.96867|2345.96867|2345.96867|2345.96867
2021-01-14 10:00:00|DCF|1610618400|2337.4844|2337.4844|2337.4844|2337.4844
2021-01-14 11:00:00|DCF|1610622000|2367.370862|2367.370862|2367.370862|2367.370862
2021-01-14 12:00:00|DCF|1610625600|2378.766885|2378.766885|2378.766885|2378.766885
2021-01-14 13:00:00|DCF|1610629200|2390.063609|2390.063609|2390.063609|2390.063609
2021-01-14 14:00:00|DCF|1610632800|2388.12665|2388.12665|2388.12665|2388.12665
2021-01-14 15:00:00|DCF|1610636400|2385.301164|2385.301164|2385.301164|2385.301164
2021-01-14 16:00:00|DCF|1610640000|2372.590307|2372.590307|2372.590307|2372.590307
2021-01-14 17:00:00|DCF|1610643600|2372.930157|2372.930157|2372.930157|2372.930157
2021-01-14 18:00:00|DCF|1610647200|2396.421493|2396.421493|2396.421493|2396.421493
2021-01-14 19:00:00|DCF|1610650800|2382.330586|2382.330586|2382.330586|2382.330586
2021-01-14 20:00:00|DCF|1610654400|2399.37979|2399.37979|2399.37979|2399.37979
2021-01-14 21:00:00|DCF|1610658000|2353.632459|2353.632459|2353.632459|2353.632459
2021-01-14 22:00:00|DCF|1610661600|2309.919723|2309.919723|2309.919723|2309.919723
2021-01-14 23:00:00|DCF|1610665200|2324.561838|2324.561838|2324.561838|2324.561838
2021-01-15 00:00:00|DCF|1610668800|2389.074857|2389.074857|2389.074857|2389.074857
2021-01-15 01:00:00|DCF|1610672400|2426.535181|2426.535181|2426.535181|2426.535181
2021-01-15 02:00:00|DCF|1610676000|2397.513993|2397.513993|2397.513993|2397.513993
2021-01-15 03:00:00|DCF|1610679600|2410.724554|2410.724554|2410.724554|2410.724554
2021-01-15 04:00:00|DCF|1610683200|2362.974363|2362.974363|2362.974363|2362.974363
2021-01-15 05:00:00|DCF|1610686800|2364.675905|2364.675905|2364.675905|2364.675905
2021-01-15 06:00:00|DCF|1610690400|2341.855668|2341.855668|2341.855668|2341.855668
2021-01-15 07:00:00|DCF|1610694000|2371.811582|2371.811582|2371.811582|2371.811582
2021-01-15 08:00:00|DCF|1610697600|2430.350653|2430.350653|2430.350653|2430.350653
2021-01-15 09:00:00|DCF|1610701200|2426.13665|2426.13665|2426.13665|2426.13665
2021-01-15 10:00:00|DCF|1610704800|2447.849251|2447.849251|2447.849251|2447.849251
2021-01-15 11:00:00|DCF|1610708400|2463.586905|2463.586905|2463.586905|2463.586905
2021-01-15 12:00:00|DCF|1610712000|2436.155507|2436.155507|2436.155507|2436.155507
2021-01-15 13:00:00|DCF|1610715600|2424.938258|2424.938258|2424.938258|2424.938258
2021-01-15 14:00:00|DCF|1610719200|2461.672562|2461.672562|2461.672562|2461.672562
2021-01-15 15:00:00|DCF|1610722800|2386.657223|2386.657223|2386.657223|2386.657223
2021-01-15 16:00:00|DCF|1610726400|2264.565429|2264.565429|2264.565429|2264.565429
2021-01-15 17:00:00|DCF|1610730000|2347.25967|2347.25967|2347.25967|2347.25967
2021-01-15 18:00:00|DCF|1610733600|2329.673171|2329.673171|2329.673171|2329.673171
2021-01-15 19:00:00|DCF|1610737200|2325.268003|2325.268003|2325.268003|2325.268003
2021-01-15 20:00:00|DCF|1610740800|2297.964186|2297.964186|2297.964186|2297.964186
2021-01-15 21:00:00|DCF|1610744400|2309.601482|2309.601482|2309.601482|2309.601482
2021-01-15 22:00:00|DCF|1610748000|2358.431703|2358.431703|2358.431703|2358.431703
2021-01-15 23:00:00|DCF|1610751600|2402.240609|2402.240609|2402.240609|2402.240609
2021-01-16 00:00:00|DCF|1610755200|2437.073599|2437.073599|2437.073599|2437.073599
2021-01-16 01:00:00|DCF|1610758800|2495.01758|2495.01758|2495.01758|2495.01758
2021-01-16 02:00:00|DCF|1610762400|2464.060906|2464.060906|2464.060906|2464.060906
2021-01-16 03:00:00|DCF|1610766000|2453.457623|2453.457623|2453.457623|2453.457623
2021-01-16 04:00:00|DCF|1610769600|2517.015312|2517.015312|2517.015312|2517.015312
2021-01-16 05:00:00|DCF|1610773200|2545.421567|2545.421567|2545.421567|2545.421567
2021-01-16 06:00:00|DCF|1610776800|2502.198315|2502.198315|2502.198315|2502.198315
2021-01-16 07:00:00|DCF|1610780400|2532.329172|2532.329172|2532.329172|2532.329172
2021-01-16 08:00:00|DCF|1610784000|2572.906946|2572.906946|2572.906946|2572.906946
2021-01-16 09:00:00|DCF|1610787600|2644.932319|2644.932319|2644.932319|2644.932319
2021-01-16 10:00:00|DCF|1610791200|2667.336843|2667.336843|2667.336843|2667.336843
2021-01-16 11:00:00|DCF|1610794800|2643.018466|2643.018466|2643.018466|2643.018466
2021-01-16 12:00:00|DCF|1610798400|2651.568657|2651.568657|2651.568657|2651.568657
2021-01-16 13:00:00|DCF|1610802000|2629.31534|2629.31534|2629.31534|2629.31534
2021-01-16 14:00:00|DCF|1610805600|2655.748553|2655.748553|2655.748553|2655.748553
2021-01-16 15:00:00|DCF|1610809200|2684.325269|2684.325269|2684.325269|2684.325269
2021-01-16 16:00:00|DCF|1610812800|2755.10288|2755.10288|2755.10288|2755.10288
2021-01-16 17:00:00|DCF|1610816400|2720.071574|2720.071574|2720.071574|2720.071574
2021-01-16 18:00:00|DCF|1610820000|2696.05654|2696.05654|2696.05654|2696.05654
2021-01-16 19:00:00|DCF|1610823600|2621.071301|2621.071301|2621.071301|2621.071301
2021-01-16 20:00:00|DCF|1610827200|2661.210847|2661.210847|2661.210847|2661.210847
2021-01-16 21:00:00|DCF|1610830800|2713.261063|2713.261063|2713.261063|2713.261063
2021-01-16 22:00:00|DCF|1610834400|2587.635556|2587.635556|2587.635556|2587.635556
2021-01-16 23:00:00|DCF|1610838000|2601.772754|2601.772754|2601.772754|2601.772754
2021-01-17 00:00:00|DCF|1610841600|2592.013918|2592.013918|2592.013918|2592.013918
2021-01-17 01:00:00|DCF|1610845200|2649.66454|2649.66454|2649.66454|2649.66454
2021-01-17 02:00:00|DCF|1610848800|2680.534457|2680.534457|2680.534457|2680.534457
2021-01-17 03:00:00|DCF|1610852400|2705.115659|2705.115659|2705.115659|2705.115659
2021-01-17 04:00:00|DCF|1610856000|2698.393898|2698.393898|2698.393898|2698.393898
2021-01-17 05:00:00|DCF|1610859600|2643.678048|2643.678048|2643.678048|2643.678048
2021-01-17 06:00:00|DCF|1610863200|2611.779625|2611.779625|2611.779625|2611.779625
2021-01-17 07:00:00|DCF|1610866800|2619.4974|2619.4974|2619.4974|2619.4974
2021-01-17 08:00:00|DCF|1610870400|2540.323186|2540.323186|2540.323186|2540.323186
2021-01-17 09:00:00|DCF|1610874000|2553.480337|2553.480337|2553.480337|2553.480337
2021-01-17 10:00:00|DCF|1610877600|2530.966552|2530.966552|2530.966552|2530.966552
2021-01-17 11:00:00|DCF|1610881200|2618.046102|2618.046102|2618.046102|2618.046102
2021-01-17 12:00:00|DCF|1610884800|2667.271055|2667.271055|2667.271055|2667.271055
2021-01-17 13:00:00|DCF|1610888400|2611.479322|2611.479322|2611.479322|2611.479322
2021-01-17 14:00:00|DCF|1610892000|2594.154553|2594.154553|2594.154553|2594.154553
2021-01-17 15:00:00|DCF|1610895600|2613.813018|2613.813018|2613.813018|2613.813018
2021-01-17 16:00:00|DCF|1610899200|2684.139429|2684.139429|2684.139429|2684.139429
2021-01-17 17:00:00|DCF|1610902800|2701.340685|2701.340685|2701.340685|2701.340685
2021-01-17 18:00:00|DCF|1610906400|2704.165435|2704.165435|2704.165435|2704.165435
2021-01-17 19:00:00|DCF|1610910000|2706.079695|2706.079695|2706.079695|2706.079695
2021-01-17 20:00:00|DCF|1610913600|2694.471396|2694.471396|2694.471396|2694.471396
2021-01-17 21:00:00|DCF|1610917200|2739.626356|2739.626356|2739.626356|2739.626356
2021-01-17 22:00:00|DCF|1610920800|2784.873116|2784.873116|2784.873116|2784.873116
2021-01-17 23:00:00|DCF|1610924400|2710.665002|2710.665002|2710.665002|2710.665002
2021-01-18 00:00:00|DCF|1610928000|2682.189117|2682.189117|2682.189117|2682.189117
2021-01-18 01:00:00|DCF|1610931600|2725.90676|2725.90676|2725.90676|2725.90676
2021-01-18 02:00:00|DCF|1610935200|2723.938868|2723.938868|2723.938868|2723.938868
2021-01-18 03:00:00|DCF|1610938800|2665.854807|2665.854807|2665.854807|2665.854807
2021-01-18 04:00:00|DCF|1610942400|2629.837329|2629.837329|2629.837329|2629.837329
2021-01-18 05:00:00|DCF|1610946000|2655.515177|2655.515177|2655.515177|2655.515177
2021-01-18 06:00:00|DCF|1610949600|2687.555931|2687.555931|2687.555931|2687.555931
2021-01-18 07:00:00|DCF|1610953200|2671.294123|2671.294123|2671.294123|2671.294123
2021-01-18 08:00:00|DCF|1610956800|2750.085584|2750.085584|2750.085584|2750.085584
2021-01-18 09:00:00|DCF|1610960400|2771.211925|2771.211925|2771.211925|2771.211925
2021-01-18 10:00:00|DCF|1610964000|2790.86797|2790.86797|2790.86797|2790.86797
2021-01-18 11:00:00|DCF|1610967600|2759.21142|2759.21142|2759.21142|2759.21142
2021-01-18 12:00:00|DCF|1610971200|2738.46901|2738.46901|2738.46901|2738.46901
2021-01-18 13:00:00|DCF|1610974800|2701.033065|2701.033065|2701.033065|2701.033065
2021-01-18 14:00:00|DCF|1610978400|2726.426393|2726.426393|2726.426393|2726.426393
2021-01-18 15:00:00|DCF|1610982000|2719.838527|2719.838527|2719.838527|2719.838527
2021-01-18 16:00:00|DCF|1610985600|2724.10424|2724.10424|2724.10424|2724.10424
2021-01-18 17:00:00|DCF|1610989200|2697.976046|2697.976046|2697.976046|2697.976046
2021-01-18 18:00:00|DCF|1610992800|2674.257431|2674.257431|2674.257431|2674.257431
2021-01-18 19:00:00|DCF|1610996400|2683.796336|2683.796336|2683.796336|2683.796336
2021-01-18 20:00:00|DCF|1611000000|2717.411266|2717.411266|2717.411266|2717.411266
2021-01-18 21:00:00|DCF|1611003600|2720.250207|2720.250207|2720.250207|2720.250207
2021-01-18 22:00:00|DCF|1611007200|2731.912544|2731.912544|2731.912544|2731.912544
2021-01-18 23:00:00|DCF|1611010800|2719.099686|2719.099686|2719.099686|2719.099686
2021-01-19 00:00:00|DCF|1611014400|2769.45443|2769.45443|2769.45443|2769.45443
2021-01-19 01:00:00|DCF|1611018000|2812.414493|2812.414493|2812.414493|2812.414493
2021-01-19 02:00:00|DCF|1611021600|2798.645116|2798.645116|2798.645116|2798.645116
2021-01-19 03:00:00|DCF|1611025200|2821.062572|2821.062572|2821.062572|2821.062572
2021-01-19 04:00:00|DCF|1611028800|2813.646488|2813.646488|2813.646488|2813.646488
2021-01-19 05:00:00|DCF|1611032400|2772.985829|2772.985829|2772.985829|2772.985829
2021-01-19 06:00:00|DCF|1611036000|2776.481392|2776.481392|2776.481392|2776.481392
2021-01-19 07:00:00|DCF|1611039600|2806.608505|2806.608505|2806.608505|2806.608505
2021-01-19 08:00:00|DCF|1611043200|2840.975818|2840.975818|2840.975818|2840.975818
2021-01-19 09:00:00|DCF|1611046800|2829.866559|2829.866559|2829.866559|2829.866559
2021-01-19 10:00:00|DCF|1611050400|2816.299585|2816.299585|2816.299585|2816.299585
2021-01-19 11:00:00|DCF|1611054000|2810.443312|2810.443312|2810.443312|2810.443312
2021-01-19 12:00:00|DCF|1611057600|2838.396253|2838.396253|2838.396253|2838.396253
2021-01-19 13:00:00|DCF|1611061200|2805.860288|2805.860288|2805.860288|2805.860288
2021-01-19 14:00:00|DCF|1611064800|2850.035793|2850.035793|2850.035793|2850.035793
2021-01-19 15:00:00|DCF|1611068400|2807.943564|2807.943564|2807.943564|2807.943564
2021-01-19 16:00:00|DCF|1611072000|2805.074103|2805.074103|2805.074103|2805.074103
2021-01-19 17:00:00|DCF|1611075600|2810.576545|2810.576545|2810.576545|2810.576545
2021-01-19 18:00:00|DCF|1611079200|2808.879381|2808.879381|2808.879381|2808.879381
2021-01-19 19:00:00|DCF|1611082800|2678.667918|2678.667918|2678.667918|2678.667918
2021-01-19 20:00:00|DCF|1611086400|2670.953526|2670.953526|2670.953526|2670.953526
2021-01-19 21:00:00|DCF|1611090000|2712.869074|2712.869074|2712.869074|2712.869074
2021-01-19 22:00:00|DCF|1611093600|2742.404502|2742.404502|2742.404502|2742.404502
2021-01-19 23:00:00|DCF|1611097200|2739.398135|2739.398135|2739.398135|2739.398135
2021-01-20 00:00:00|DCF|1611100800|2660.999931|2660.999931|2660.999931|2660.999931
2021-01-20 01:00:00|DCF|1611104400|2740.04248|2740.04248|2740.04248|2740.04248
2021-01-20 02:00:00|DCF|1611108000|2728.251346|2728.251346|2728.251346|2728.251346
2021-01-20 03:00:00|DCF|1611111600|2729.36593|2729.36593|2729.36593|2729.36593
2021-01-20 04:00:00|DCF|1611115200|2621.025757|2621.025757|2621.025757|2621.025757
2021-01-20 05:00:00|DCF|1611118800|2659.077289|2659.077289|2659.077289|2659.077289
2021-01-20 06:00:00|DCF|1611122400|2683.219829|2683.219829|2683.219829|2683.219829
2021-01-20 07:00:00|DCF|1611126000|2642.342084|2642.342084|2642.342084|2642.342084
2021-01-20 08:00:00|DCF|1611129600|2683.388313|2683.388313|2683.388313|2683.388313
2021-01-20 09:00:00|DCF|1611133200|2655.543108|2655.543108|2655.543108|2655.543108
2021-01-20 10:00:00|DCF|1611136800|2562.073134|2562.073134|2562.073134|2562.073134
2021-01-20 11:00:00|DCF|1611140400|2557.221008|2557.221008|2557.221008|2557.221008
2021-01-20 12:00:00|DCF|1611144000|2486.928636|2486.928636|2486.928636|2486.928636
2021-01-20 13:00:00|DCF|1611147600|2534.021566|2534.021566|2534.021566|2534.021566
2021-01-20 14:00:00|DCF|1611151200|2580.947505|2580.947505|2580.947505|2580.947505
2021-01-20 15:00:00|DCF|1611154800|2582.602768|2582.602768|2582.602768|2582.602768
2021-01-20 16:00:00|DCF|1611158400|2508.423818|2508.423818|2508.423818|2508.423818
2021-01-20 17:00:00|DCF|1611162000|2599.180391|2599.180391|2599.180391|2599.180391
2021-01-20 18:00:00|DCF|1611165600|2608.078539|2608.078539|2608.078539|2608.078539
2021-01-20 19:00:00|DCF|1611169200|2617.48112|2617.48112|2617.48112|2617.48112
2021-01-20 20:00:00|DCF|1611172800|2689.233664|2689.233664|2689.233664|2689.233664
2021-01-20 21:00:00|DCF|1611176400|2682.697777|2682.697777|2682.697777|2682.697777
2021-01-20 22:00:00|DCF|1611180000|2685.536966|2685.536966|2685.536966|2685.536966
2021-01-20 23:00:00|DCF|1611183600|2702.077932|2702.077932|2702.077932|2702.077932
2021-01-21 00:00:00|DCF|1611187200|2747.528766|2747.528766|2747.528766|2747.528766
2021-01-21 01:00:00|DCF|1611190800|2715.045807|2715.045807|2715.045807|2715.045807
2021-01-21 02:00:00|DCF|1611194400|2659.635494|2659.635494|2659.635494|2659.635494
2021-01-21 03:00:00|DCF|1611198000|2639.36965|2639.36965|2639.36965|2639.36965
2021-01-21 04:00:00|DCF|1611201600|2625.892053|2625.892053|2625.892053|2625.892053
2021-01-21 05:00:00|DCF|1611205200|2545.755185|2545.755185|2545.755185|2545.755185
2021-01-21 06:00:00|DCF|1611208800|2580.746116|2580.746116|2580.746116|2580.746116
2021-01-21 07:00:00|DCF|1611212400|2574.484349|2574.484349|2574.484349|2574.484349
2021-01-21 08:00:00|DCF|1611216000|2571.338092|2571.338092|2571.338092|2571.338092
2021-01-21 09:00:00|DCF|1611219600|2461.91211|2461.91211|2461.91211|2461.91211
2021-01-21 10:00:00|DCF|1611223200|2476.705702|2476.705702|2476.705702|2476.705702
2021-01-21 11:00:00|DCF|1611226800|2470.840609|2470.840609|2470.840609|2470.840609
2021-01-21 12:00:00|DCF|1611230400|2419.43946|2419.43946|2419.43946|2419.43946
2021-01-21 13:00:00|DCF|1611234000|2488.457893|2488.457893|2488.457893|2488.457893
2021-01-21 14:00:00|DCF|1611237600|2450.445181|2450.445181|2450.445181|2450.445181
2021-01-21 15:00:00|DCF|1611241200|2382.477622|2382.477622|2382.477622|2382.477622
2021-01-21 16:00:00|DCF|1611244800|2420.381729|2420.381729|2420.381729|2420.381729
2021-01-21 17:00:00|DCF|1611248400|2371.697793|2371.697793|2371.697793|2371.697793
2021-01-21 18:00:00|DCF|1611252000|2406.665644|2406.665644|2406.665644|2406.665644
2021-01-21 19:00:00|DCF|1611255600|2409.279434|2409.279434|2409.279434|2409.279434
2021-01-21 20:00:00|DCF|1611259200|2501.679248|2501.679248|2501.679248|2501.679248
2021-01-21 21:00:00|DCF|1611262800|2448.819409|2448.819409|2448.819409|2448.819409
2021-01-21 22:00:00|DCF|1611266400|2387.019118|2387.019118|2387.019118|2387.019118
2021-01-21 23:00:00|DCF|1611270000|2311.867157|2311.867157|2311.867157|2311.867157
2021-01-22 00:00:00|DCF|1611273600|2282.268072|2282.268072|2282.268072|2282.268072
2021-01-22 01:00:00|DCF|1611277200|2179.332921|2179.332921|2179.332921|2179.332921
2021-01-22 02:00:00|DCF|1611280800|2333.314692|2333.314692|2333.314692|2333.314692
2021-01-22 03:00:00|DCF|1611284400|2416.78074|2416.78074|2416.78074|2416.78074
2021-01-22 04:00:00|DCF|1611288000|2431.487294|2431.487294|2431.487294|2431.487294
2021-01-22 05:00:00|DCF|1611291600|2426.216103|2426.216103|2426.216103|2426.216103
2021-01-22 06:00:00|DCF|1611295200|2488.852456|2488.852456|2488.852456|2488.852456
2021-01-22 07:00:00|DCF|1611298800|2478.537114|2478.537114|2478.537114|2478.537114
2021-01-22 08:00:00|DCF|1611302400|2426.599662|2426.599662|2426.599662|2426.599662
2021-01-22 09:00:00|DCF|1611306000|2466.718093|2466.718093|2466.718093|2466.718093
2021-01-22 10:00:00|DCF|1611309600|2487.508861|2487.508861|2487.508861|2487.508861
2021-01-22 11:00:00|DCF|1611313200|2518.769136|2518.769136|2518.769136|2518.769136
2021-01-22 12:00:00|DCF|1611316800|2546.890534|2546.890534|2546.890534|2546.890534
2021-01-22 13:00:00|DCF|1611320400|2559.069219|2559.069219|2559.069219|2559.069219
2021-01-22 14:00:00|DCF|1611324000|2604.644774|2604.644774|2604.644774|2604.644774
2021-01-22 15:00:00|DCF|1611327600|2614.040715|2614.040715|2614.040715|2614.040715
2021-01-22 16:00:00|DCF|1611331200|2621.738522|2621.738522|2621.738522|2621.738522
2021-01-22 17:00:00|DCF|1611334800|2634.412922|2634.412922|2634.412922|2634.412922
2021-01-22 18:00:00|DCF|1611338400|2610.343095|2610.343095|2610.343095|2610.343095
2021-01-22 19:00:00|DCF|1611342000|2655.518741|2655.518741|2655.518741|2655.518741
2021-01-22 20:00:00|DCF|1611345600|2693.741412|2693.741412|2693.741412|2693.741412
2021-01-22 21:00:00|DCF|1611349200|2655.25501|2655.25501|2655.25501|2655.25501
2021-01-22 22:00:00|DCF|1611352800|2635.982198|2635.982198|2635.982198|2635.982198
2021-01-22 23:00:00|DCF|1611356400|2604.086268|2604.086268|2604.086268|2604.086268
2021-01-23 00:00:00|DCF|1611360000|2605.2463|2605.2463|2605.2463|2605.2463
2021-01-23 01:00:00|DCF|1611363600|2595.718557|2595.718557|2595.718557|2595.718557
2021-01-23 02:00:00|DCF|1611367200|2616.370316|2616.370316|2616.370316|2616.370316
2021-01-23 03:00:00|DCF|1611370800|2580.175678|2580.175678|2580.175678|2580.175678
2021-01-23 04:00:00|DCF|1611374400|2631.155008|2631.155008|2631.155008|2631.155008
2021-01-23 05:00:00|DCF|1611378000|2678.256699|2678.256699|2678.256699|2678.256699
2021-01-23 06:00:00|DCF|1611381600|2702.417464|2702.417464|2702.417464|2702.417464
2021-01-23 07:00:00|DCF|1611385200|2714.046702|2714.046702|2714.046702|2714.046702
2021-01-23 08:00:00|DCF|1611388800|2733.098792|2733.098792|2733.098792|2733.098792
2021-01-23 09:00:00|DCF|1611392400|2742.112399|2742.112399|2742.112399|2742.112399
2021-01-23 10:00:00|DCF|1611396000|2740.235656|2740.235656|2740.235656|2740.235656
2021-01-23 11:00:00|DCF|1611399600|2684.795806|2684.795806|2684.795806|2684.795806
2021-01-23 12:00:00|DCF|1611403200|2616.90775|2616.90775|2616.90775|2616.90775
2021-01-23 13:00:00|DCF|1611406800|2636.451759|2636.451759|2636.451759|2636.451759
2021-01-23 14:00:00|DCF|1611410400|2664.631709|2664.631709|2664.631709|2664.631709
2021-01-23 15:00:00|DCF|1611414000|2641.877896|2641.877896|2641.877896|2641.877896
2021-01-23 16:00:00|DCF|1611417600|2683.590824|2683.590824|2683.590824|2683.590824
2021-01-23 17:00:00|DCF|1611421200|2748.898|2748.898|2748.898|2748.898
2021-01-23 18:00:00|DCF|1611424800|2767.56245|2767.56245|2767.56245|2767.56245
2021-01-23 19:00:00|DCF|1611428400|2745.032839|2745.032839|2745.032839|2745.032839
2021-01-23 20:00:00|DCF|1611432000|2756.337556|2756.337556|2756.337556|2756.337556
2021-01-23 21:00:00|DCF|1611435600|2752.782171|2752.782171|2752.782171|2752.782171
2021-01-23 22:00:00|DCF|1611439200|2751.706337|2751.706337|2751.706337|2751.706337
2021-01-23 23:00:00|DCF|1611442800|2716.292551|2716.292551|2716.292551|2716.292551
2021-01-24 00:00:00|DCF|1611446400|2716.108711|2716.108711|2716.108711|2716.108711
2021-01-24 01:00:00|DCF|1611450000|2767.395473|2767.395473|2767.395473|2767.395473
2021-01-24 02:00:00|DCF|1611453600|2792.199864|2792.199864|2792.199864|2792.199864
2021-01-24 03:00:00|DCF|1611457200|2817.532454|2817.532454|2817.532454|2817.532454
2021-01-24 04:00:00|DCF|1611460800|2879.661287|2879.661287|2879.661287|2879.661287
2021-01-24 05:00:00|DCF|1611464400|2907.522216|2907.522216|2907.522216|2907.522216
2021-01-24 06:00:00|DCF|1611468000|2920.771617|2920.771617|2920.771617|2920.771617
2021-01-24 07:00:00|DCF|1611471600|2912.304848|2912.304848|2912.304848|2912.304848
2021-01-24 08:00:00|DCF|1611475200|2895.545516|2895.545516|2895.545516|2895.545516
2021-01-24 09:00:00|DCF|1611478800|2894.940402|2894.940402|2894.940402|2894.940402
2021-01-24 10:00:00|DCF|1611482400|2954.990747|2954.990747|2954.990747|2954.990747
2021-01-24 11:00:00|DCF|1611486000|2975.087834|2975.087834|2975.087834|2975.087834
2021-01-24 12:00:00|DCF|1611489600|2990.986508|2990.986508|2990.986508|2990.986508
2021-01-24 13:00:00|DCF|1611493200|2918.452019|2918.452019|2918.452019|2918.452019
2021-01-24 14:00:00|DCF|1611496800|2911.301047|2911.301047|2911.301047|2911.301047
2021-01-24 15:00:00|DCF|1611500400|2928.83636|2928.83636|2928.83636|2928.83636
2021-01-24 16:00:00|DCF|1611504000|2984.416098|2984.416098|2984.416098|2984.416098
2021-01-24 17:00:00|DCF|1611507600|3004.834251|3004.834251|3004.834251|3004.834251
2021-01-24 18:00:00|DCF|1611511200|3045.729986|3045.729986|3045.729986|3045.729986
2021-01-24 19:00:00|DCF|1611514800|3063.360251|3063.360251|3063.360251|3063.360251
2021-01-24 20:00:00|DCF|1611518400|3003.091168|3003.091168|3003.091168|3003.091168
2021-01-24 21:00:00|DCF|1611522000|3110.207451|3110.207451|3110.207451|3110.207451
2021-01-24 22:00:00|DCF|1611525600|3143.911709|3143.911709|3143.911709|3143.911709
2021-01-24 23:00:00|DCF|1611529200|3132.279515|3132.279515|3132.279515|3132.279515
2021-01-25 00:00:00|DCF|1611532800|3156.155058|3156.155058|3156.155058|3156.155058
2021-01-25 01:00:00|DCF|1611536400|3199.188056|3199.188056|3199.188056|3199.188056
2021-01-25 02:00:00|DCF|1611540000|3177.268899|3177.268899|3177.268899|3177.268899
2021-01-25 03:00:00|DCF|1611543600|3207.856061|3207.856061|3207.856061|3207.856061
2021-01-25 04:00:00|DCF|1611547200|3207.337877|3207.337877|3207.337877|3207.337877
2021-01-25 05:00:00|DCF|1611550800|3194.483289|3194.483289|3194.483289|3194.483289
2021-01-25 06:00:00|DCF|1611554400|3197.432492|3197.432492|3197.432492|3197.432492
2021-01-25 07:00:00|DCF|1611558000|3173.443343|3173.443343|3173.443343|3173.443343
2021-01-25 08:00:00|DCF|1611561600|3154.499487|3154.499487|3154.499487|3154.499487
2021-01-25 09:00:00|DCF|1611565200|3143.784899|3143.784899|3143.784899|3143.784899
2021-01-25 10:00:00|DCF|1611568800|3056.183764|3056.183764|3056.183764|3056.183764
2021-01-25 11:00:00|DCF|1611572400|3108.474594|3108.474594|3108.474594|3108.474594
2021-01-25 12:00:00|DCF|1611576000|3139.97203|3139.97203|3139.97203|3139.97203
2021-01-25 13:00:00|DCF|1611579600|3136.941138|3136.941138|3136.941138|3136.941138
2021-01-25 14:00:00|DCF|1611583200|3078.585312|3078.585312|3078.585312|3078.585312
2021-01-25 15:00:00|DCF|1611586800|3024.710349|3024.710349|3024.710349|3024.710349
2021-01-25 16:00:00|DCF|1611590400|3079.244431|3079.244431|3079.244431|3079.244431
2021-01-25 17:00:00|DCF|1611594000|2991.47281|2991.47281|2991.47281|2991.47281
2021-01-25 18:00:00|DCF|1611597600|2971.843313|2971.843313|2971.843313|2971.843313
2021-01-25 19:00:00|DCF|1611601200|2943.120827|2943.120827|2943.120827|2943.120827
2021-01-25 20:00:00|DCF|1611604800|2978.326428|2978.326428|2978.326428|2978.326428
2021-01-25 21:00:00|DCF|1611608400|2940.084195|2940.084195|2940.084195|2940.084195
2021-01-25 22:00:00|DCF|1611612000|2953.984397|2953.984397|2953.984397|2953.984397
2021-01-25 23:00:00|DCF|1611615600|2940.66949|2940.66949|2940.66949|2940.66949
2021-01-26 00:00:00|DCF|1611619200|2906.056641|2906.056641|2906.056641|2906.056641
2021-01-26 01:00:00|DCF|1611622800|3103.820778|3103.820778|3103.820778|3103.820778
2021-01-26 02:00:00|DCF|1611626400|3097.198212|3097.198212|3097.198212|3097.198212
2021-01-26 03:00:00|DCF|1611630000|3029.481121|3029.481121|3029.481121|3029.481121
2021-01-26 04:00:00|DCF|1611633600|2942.13226|2942.13226|2942.13226|2942.13226
2021-01-26 05:00:00|DCF|1611637200|3021.10555|3021.10555|3021.10555|3021.10555
2021-01-26 06:00:00|DCF|1611640800|3048.758709|3048.758709|3048.758709|3048.758709
2021-01-26 07:00:00|DCF|1611644400|2986.525028|2986.525028|2986.525028|2986.525028
2021-01-26 08:00:00|DCF|1611648000|3000.329079|3000.329079|3000.329079|3000.329079
2021-01-26 09:00:00|DCF|1611651600|3026.410594|3026.410594|3026.410594|3026.410594
2021-01-26 10:00:00|DCF|1611655200|2967.318446|2967.318446|2967.318446|2967.318446
2021-01-26 11:00:00|DCF|1611658800|3023.510462|3023.510462|3023.510462|3023.510462
2021-01-26 12:00:00|DCF|1611662400|2980.459676|2980.459676|2980.459676|2980.459676
2021-01-26 13:00:00|DCF|1611666000|2876.468458|2876.468458|2876.468458|2876.468458
2021-01-26 14:00:00|DCF|1611669600|2904.047882|2904.047882|2904.047882|2904.047882
2021-01-26 15:00:00|DCF|1611673200|2880.488074|2880.488074|2880.488074|2880.488074
2021-01-26 16:00:00|DCF|1611676800|2961.285729|2961.285729|2961.285729|2961.285729
2021-01-26 17:00:00|DCF|1611680400|3071.571585|3071.571585|3071.571585|3071.571585
2021-01-26 18:00:00|DCF|1611684000|3132.240896|3132.240896|3132.240896|3132.240896
2021-01-26 19:00:00|DCF|1611687600|3149.004773|3149.004773|3149.004773|3149.004773
2021-01-26 20:00:00|DCF|1611691200|3166.271685|3166.271685|3166.271685|3166.271685
2021-01-26 21:00:00|DCF|1611694800|3145.729358|3145.729358|3145.729358|3145.729358
2021-01-26 22:00:00|DCF|1611698400|3161.144409|3161.144409|3161.144409|3161.144409
2021-01-26 23:00:00|DCF|1611702000|3243.484121|3243.484121|3243.484121|3243.484121
2021-01-27 00:00:00|DCF|1611705600|3221.147696|3221.147696|3221.147696|3221.147696
2021-01-27 01:00:00|DCF|1611709200|3175.144887|3175.144887|3175.144887|3175.144887
2021-01-27 02:00:00|DCF|1611712800|3110.803027|3110.803027|3110.803027|3110.803027
2021-01-27 03:00:00|DCF|1611716400|3063.169207|3063.169207|3063.169207|3063.169207
2021-01-27 04:00:00|DCF|1611720000|3111.250977|3111.250977|3111.250977|3111.250977
2021-01-27 05:00:00|DCF|1611723600|3147.797487|3147.797487|3147.797487|3147.797487
2021-01-27 06:00:00|DCF|1611727200|3091.64791|3091.64791|3091.64791|3091.64791
2021-01-27 07:00:00|DCF|1611730800|3123.134156|3123.134156|3123.134156|3123.134156
2021-01-27 08:00:00|DCF|1611734400|3138.105428|3138.105428|3138.105428|3138.105428
2021-01-27 09:00:00|DCF|1611738000|3023.752205|3023.752205|3023.752205|3023.752205
2021-01-27 10:00:00|DCF|1611741600|3071.933748|3071.933748|3071.933748|3071.933748
2021-01-27 11:00:00|DCF|1611745200|3080.927749|3080.927749|3080.927749|3080.927749
2021-01-27 12:00:00|DCF|1611748800|3051.769881|3051.769881|3051.769881|3051.769881
2021-01-27 13:00:00|DCF|1611752400|3105.704911|3105.704911|3105.704911|3105.704911
2021-01-27 14:00:00|DCF|1611756000|3009.488445|3009.488445|3009.488445|3009.488445
2021-01-27 15:00:00|DCF|1611759600|2970.641173|2970.641173|2970.641173|2970.641173
2021-01-27 16:00:00|DCF|1611763200|3118.325423|3118.325423|3118.325423|3118.325423
2021-01-27 17:00:00|DCF|1611766800|3122.511398|3122.511398|3122.511398|3122.511398
2021-01-27 18:00:00|DCF|1611770400|3103.004185|3103.004185|3103.004185|3103.004185
2021-01-27 19:00:00|DCF|1611774000|3049.406731|3049.406731|3049.406731|3049.406731
2021-01-27 20:00:00|DCF|1611777600|3145.23781|3145.23781|3145.23781|3145.23781
2021-01-27 21:00:00|DCF|1611781200|3200.346948|3200.346948|3200.346948|3200.346948
2021-01-27 22:00:00|DCF|1611784800|3206.06277|3206.06277|3206.06277|3206.06277
2021-01-27 23:00:00|DCF|1611788400|3172.518289|3172.518289|3172.518289|3172.518289
2021-01-28 00:00:00|DCF|1611792000|3112.426097|3112.426097|3112.426097|3112.426097
2021-01-28 01:00:00|DCF|1611795600|3154.417026|3154.417026|3154.417026|3154.417026
2021-01-28 02:00:00|DCF|1611799200|3163.800412|3163.800412|3163.800412|3163.800412
2021-01-28 03:00:00|DCF|1611802800|3150.43876|3150.43876|3150.43876|3150.43876
2021-01-28 04:00:00|DCF|1611806400|3182.942674|3182.942674|3182.942674|3182.942674
2021-01-28 05:00:00|DCF|1611810000|3143.377264|3143.377264|3143.377264|3143.377264
2021-01-28 06:00:00|DCF|1611813600|3161.85288|3161.85288|3161.85288|3161.85288
2021-01-28 07:00:00|DCF|1611817200|3171.479851|3171.479851|3171.479851|3171.479851
2021-01-28 08:00:00|DCF|1611820800|3137.243379|3137.243379|3137.243379|3137.243379
2021-01-28 09:00:00|DCF|1611824400|3119.286664|3119.286664|3119.286664|3119.286664
2021-01-28 10:00:00|DCF|1611828000|3151.39797|3151.39797|3151.39797|3151.39797
2021-01-28 11:00:00|DCF|1611831600|3152.376647|3152.376647|3152.376647|3152.376647
2021-01-28 12:00:00|DCF|1611835200|3182.59603|3182.59603|3182.59603|3182.59603
2021-01-28 13:00:00|DCF|1611838800|3235.378082|3235.378082|3235.378082|3235.378082
2021-01-28 14:00:00|DCF|1611842400|3280.939453|3280.939453|3280.939453|3280.939453
2021-01-28 15:00:00|DCF|1611846000|3249.68854|3249.68854|3249.68854|3249.68854
2021-01-28 16:00:00|DCF|1611849600|3238.903927|3238.903927|3238.903927|3238.903927
2021-01-28 17:00:00|DCF|1611853200|3255.424374|3255.424374|3255.424374|3255.424374
2021-01-28 18:00:00|DCF|1611856800|3265.973205|3265.973205|3265.973205|3265.973205
2021-01-28 19:00:00|DCF|1611860400|3295.414551|3295.414551|3295.414551|3295.414551
2021-01-28 20:00:00|DCF|1611864000|3327.251867|3327.251867|3327.251867|3327.251867
2021-01-28 21:00:00|DCF|1611867600|3329.439875|3329.439875|3329.439875|3329.439875
2021-01-28 22:00:00|DCF|1611871200|3323.988157|3323.988157|3323.988157|3323.988157
2021-01-28 23:00:00|DCF|1611874800|3340.968234|3340.968234|3340.968234|3340.968234
2021-01-29 00:00:00|DCF|1611878400|3270.803315|3270.803315|3270.803315|3270.803315
2021-01-29 01:00:00|DCF|1611882000|3296.175683|3296.175683|3296.175683|3296.175683
2021-01-29 02:00:00|DCF|1611885600|3321.460738|3321.460738|3321.460738|3321.460738
2021-01-29 03:00:00|DCF|1611889200|3358.246892|3358.246892|3358.246892|3358.246892
2021-01-29 04:00:00|DCF|1611892800|3279.589353|3279.589353|3279.589353|3279.589353
2021-01-29 05:00:00|DCF|1611896400|3257.494197|3257.494197|3257.494197|3257.494197
2021-01-29 06:00:00|DCF|1611900000|3257.018636|3257.018636|3257.018636|3257.018636
2021-01-29 07:00:00|DCF|1611903600|3271.879288|3271.879288|3271.879288|3271.879288
2021-01-29 08:00:00|DCF|1611907200|3274.851215|3274.851215|3274.851215|3274.851215
2021-01-29 09:00:00|DCF|1611910800|3284.8809|3284.8809|3284.8809|3284.8809
2021-01-29 10:00:00|DCF|1611914400|3234.651571|3234.651571|3234.651571|3234.651571
2021-01-29 11:00:00|DCF|1611918000|3254.778296|3254.778296|3254.778296|3254.778296
2021-01-29 12:00:00|DCF|1611921600|3316.689816|3316.689816|3316.689816|3316.689816
2021-01-29 13:00:00|DCF|1611925200|3290.819842|3290.819842|3290.819842|3290.819842
2021-01-29 14:00:00|DCF|1611928800|3248.188249|3248.188249|3248.188249|3248.188249
2021-01-29 15:00:00|DCF|1611932400|3242.386213|3242.386213|3242.386213|3242.386213
2021-01-29 16:00:00|DCF|1611936000|3231.477703|3231.477703|3231.477703|3231.477703
2021-01-29 17:00:00|DCF|1611939600|3235.879079|3235.879079|3235.879079|3235.879079
2021-01-29 18:00:00|DCF|1611943200|3241.831207|3241.831207|3241.831207|3241.831207
2021-01-29 19:00:00|DCF|1611946800|3213.529674|3213.529674|3213.529674|3213.529674
2021-01-29 20:00:00|DCF|1611950400|3226.239724|3226.239724|3226.239724|3226.239724
2021-01-29 21:00:00|DCF|1611954000|3254.218215|3254.218215|3254.218215|3254.218215
2021-01-29 22:00:00|DCF|1611957600|3318.241686|3318.241686|3318.241686|3318.241686
2021-01-29 23:00:00|DCF|1611961200|3354.756207|3354.756207|3354.756207|3354.756207
2021-01-30 00:00:00|DCF|1611964800|3379.147142|3379.147142|3379.147142|3379.147142
2021-01-30 01:00:00|DCF|1611968400|3334.656886|3334.656886|3334.656886|3334.656886
2021-01-30 02:00:00|DCF|1611972000|3345.134539|3345.134539|3345.134539|3345.134539
2021-01-30 03:00:00|DCF|1611975600|3346.050968|3346.050968|3346.050968|3346.050968
2021-01-30 04:00:00|DCF|1611979200|3339.97702|3339.97702|3339.97702|3339.97702
2021-01-30 05:00:00|DCF|1611982800|3348.01111|3348.01111|3348.01111|3348.01111
2021-01-30 06:00:00|DCF|1611986400|3335.378217|3335.378217|3335.378217|3335.378217
2021-01-30 07:00:00|DCF|1611990000|3355.615687|3355.615687|3355.615687|3355.615687
2021-01-30 08:00:00|DCF|1611993600|3323.144949|3323.144949|3323.144949|3323.144949
2021-01-30 09:00:00|DCF|1611997200|3325.527608|3325.527608|3325.527608|3325.527608
2021-01-30 10:00:00|DCF|1612000800|3359.019406|3359.019406|3359.019406|3359.019406
2021-01-30 11:00:00|DCF|1612004400|3361.744471|3361.744471|3361.744471|3361.744471
2021-01-30 12:00:00|DCF|1612008000|3347.002561|3347.002561|3347.002561|3347.002561
2021-01-30 13:00:00|DCF|1612011600|3397.507962|3397.507962|3397.507962|3397.507962
2021-01-30 14:00:00|DCF|1612015200|3487.09937|3487.09937|3487.09937|3487.09937
2021-01-30 15:00:00|DCF|1612018800|3519.131428|3519.131428|3519.131428|3519.131428
2021-01-30 16:00:00|DCF|1612022400|3566.598332|3566.598332|3566.598332|3566.598332
2021-01-30 17:00:00|DCF|1612026000|3655.475677|3655.475677|3655.475677|3655.475677
2021-01-30 18:00:00|DCF|1612029600|3705.585624|3705.585624|3705.585624|3705.585624
2021-01-30 19:00:00|DCF|1612033200|3697.89222|3697.89222|3697.89222|3697.89222
2021-01-30 20:00:00|DCF|1612036800|3716.656716|3716.656716|3716.656716|3716.656716
2021-01-30 21:00:00|DCF|1612040400|3734.767692|3734.767692|3734.767692|3734.767692
2021-01-30 22:00:00|DCF|1612044000|3744.223278|3744.223278|3744.223278|3744.223278
2021-01-30 23:00:00|DCF|1612047600|3725.859441|3725.859441|3725.859441|3725.859441
2021-01-31 00:00:00|DCF|1612051200|3784.749031|3784.749031|3784.749031|3784.749031
2021-01-31 01:00:00|DCF|1612054800|3771.160198|3771.160198|3771.160198|3771.160198
2021-01-31 02:00:00|DCF|1612058400|3784.071029|3784.071029|3784.071029|3784.071029
2021-01-31 03:00:00|DCF|1612062000|3829.301441|3829.301441|3829.301441|3829.301441
2021-01-31 04:00:00|DCF|1612065600|3834.459699|3834.459699|3834.459699|3834.459699
2021-01-31 05:00:00|DCF|1612069200|3819.690416|3819.690416|3819.690416|3819.690416
2021-01-31 06:00:00|DCF|1612072800|3755.212581|3755.212581|3755.212581|3755.212581
2021-01-31 07:00:00|DCF|1612076400|3692.575211|3692.575211|3692.575211|3692.575211
2021-01-31 08:00:00|DCF|1612080000|3737.02599|3737.02599|3737.02599|3737.02599
2021-01-31 09:00:00|DCF|1612083600|3747.445433|3747.445433|3747.445433|3747.445433
2021-01-31 10:00:00|DCF|1612087200|3716.405643|3716.405643|3716.405643|3716.405643
2021-01-31 11:00:00|DCF|1612090800|3749.3942|3749.3942|3749.3942|3749.3942
2021-01-31 12:00:00|DCF|1612094400|3754.750445|3754.750445|3754.750445|3754.750445
2021-01-31 13:00:00|DCF|1612098000|3749.30856|3749.30856|3749.30856|3749.30856
2021-01-31 14:00:00|DCF|1612101600|3710.330102|3710.330102|3710.330102|3710.330102
2021-01-31 15:00:00|DCF|1612105200|3632.030193|3632.030193|3632.030193|3632.030193
2021-01-31 16:00:00|DCF|1612108800|3595.907969|3595.907969|3595.907969|3595.907969
2021-01-31 17:00:00|DCF|1612112400|3679.209137|3679.209137|3679.209137|3679.209137
2021-01-31 18:00:00|DCF|1612116000|3572.335264|3572.335264|3572.335264|3572.335264
2021-01-31 19:00:00|DCF|1612119600|3556.248843|3556.248843|3556.248843|3556.248843
2021-01-31 20:00:00|DCF|1612123200|3606.612609|3606.612609|3606.612609|3606.612609
2021-01-31 21:00:00|DCF|1612126800|3609.537783|3609.537783|3609.537783|3609.537783
2021-01-31 22:00:00|DCF|1612130400|3586.41095|3586.41095|3586.41095|3586.41095
2021-01-31 23:00:00|DCF|1612134000|3613.232168|3613.232168|3613.232168|3613.232168
2021-02-01 00:00:00|DCF|1612137600|3635.626553|3635.626553|3635.626553|3635.626553
2021-02-01 01:00:00|DCF|1612141200|3519.574734|3519.574734|3519.574734|3519.574734
2021-02-01 02:00:00|DCF|1612144800|3615.674171|3615.674171|3615.674171|3615.674171
2021-02-01 03:00:00|DCF|1612148400|3606.747744|3606.747744|3606.747744|3606.747744
2021-02-01 04:00:00|DCF|1612152000|3656.721009|3656.721009|3656.721009|3656.721009
2021-02-01 05:00:00|DCF|1612155600|3660.482622|3660.482622|3660.482622|3660.482622
2021-02-01 06:00:00|DCF|1612159200|3660.366577|3660.366577|3660.366577|3660.366577
2021-02-01 07:00:00|DCF|1612162800|3609.17846|3609.17846|3609.17846|3609.17846
2021-02-01 08:00:00|DCF|1612166400|3624.092275|3624.092275|3624.092275|3624.092275
2021-02-01 09:00:00|DCF|1612170000|3595.133042|3595.133042|3595.133042|3595.133042
2021-02-01 10:00:00|DCF|1612173600|3609.646409|3609.646409|3609.646409|3609.646409
2021-02-01 11:00:00|DCF|1612177200|3635.907426|3635.907426|3635.907426|3635.907426
2021-02-01 12:00:00|DCF|1612180800|3639.239073|3639.239073|3639.239073|3639.239073
2021-02-01 13:00:00|DCF|1612184400|3638.153429|3638.153429|3638.153429|3638.153429
2021-02-01 14:00:00|DCF|1612188000|3606.229027|3606.229027|3606.229027|3606.229027
2021-02-01 15:00:00|DCF|1612191600|3598.962874|3598.962874|3598.962874|3598.962874
2021-02-01 16:00:00|DCF|1612195200|3612.73361|3612.73361|3612.73361|3612.73361
2021-02-01 17:00:00|DCF|1612198800|3688.002494|3688.002494|3688.002494|3688.002494
2021-02-01 18:00:00|DCF|1612202400|3705.154859|3705.154859|3705.154859|3705.154859
2021-02-01 19:00:00|DCF|1612206000|3725.487496|3725.487496|3725.487496|3725.487496
2021-02-01 20:00:00|DCF|1612209600|3803.629811|3803.629811|3803.629811|3803.629811
2021-02-01 21:00:00|DCF|1612213200|3759.348917|3759.348917|3759.348917|3759.348917
2021-02-01 22:00:00|DCF|1612216800|3738.573105|3738.573105|3738.573105|3738.573105
2021-02-01 23:00:00|DCF|1612220400|3746.934812|3746.934812|3746.934812|3746.934812
2021-02-02 00:00:00|DCF|1612224000|3791.893984|3791.893984|3791.893984|3791.893984
2021-02-02 01:00:00|DCF|1612227600|3745.324293|3745.324293|3745.324293|3745.324293
2021-02-02 02:00:00|DCF|1612231200|3735.354862|3735.354862|3735.354862|3735.354862
2021-02-02 03:00:00|DCF|1612234800|3706.116553|3706.116553|3706.116553|3706.116553
2021-02-02 04:00:00|DCF|1612238400|3710.34758|3710.34758|3710.34758|3710.34758
2021-02-02 05:00:00|DCF|1612242000|3730.617502|3730.617502|3730.617502|3730.617502
2021-02-02 06:00:00|DCF|1612245600|3736.133583|3736.133583|3736.133583|3736.133583
2021-02-02 07:00:00|DCF|1612249200|3741.548634|3741.548634|3741.548634|3741.548634
2021-02-02 08:00:00|DCF|1612252800|3730.597531|3730.597531|3730.597531|3730.597531
2021-02-02 09:00:00|DCF|1612256400|3762.63158|3762.63158|3762.63158|3762.63158
2021-02-02 10:00:00|DCF|1612260000|3736.462691|3736.462691|3736.462691|3736.462691
2021-02-02 11:00:00|DCF|1612263600|3733.228571|3733.228571|3733.228571|3733.228571
2021-02-02 12:00:00|DCF|1612267200|3717.78665|3717.78665|3717.78665|3717.78665
2021-02-02 13:00:00|DCF|1612270800|3739.103316|3739.103316|3739.103316|3739.103316
2021-02-02 14:00:00|DCF|1612274400|3733.114298|3733.114298|3733.114298|3733.114298
2021-02-02 15:00:00|DCF|1612278000|3730.347484|3730.347484|3730.347484|3730.347484
2021-02-02 16:00:00|DCF|1612281600|3727.668902|3727.668902|3727.668902|3727.668902
2021-02-02 17:00:00|DCF|1612285200|3695.026136|3695.026136|3695.026136|3695.026136
2021-02-02 18:00:00|DCF|1612288800|3765.900173|3765.900173|3765.900173|3765.900173
2021-02-02 19:00:00|DCF|1612292400|3778.95199|3778.95199|3778.95199|3778.95199
2021-02-02 20:00:00|DCF|1612296000|3821.021913|3821.021913|3821.021913|3821.021913
2021-02-02 21:00:00|DCF|1612299600|3795.833426|3795.833426|3795.833426|3795.833426
2021-02-02 22:00:00|DCF|1612303200|3806.36121|3806.36121|3806.36121|3806.36121
2021-02-02 23:00:00|DCF|1612306800|3876.825885|3876.825885|3876.825885|3876.825885
2021-02-03 00:00:00|DCF|1612310400|3854.315848|3854.315848|3854.315848|3854.315848
2021-02-03 01:00:00|DCF|1612314000|3823.94778|3823.94778|3823.94778|3823.94778
2021-02-03 02:00:00|DCF|1612317600|3838.517701|3838.517701|3838.517701|3838.517701
2021-02-03 03:00:00|DCF|1612321200|3853.69841|3853.69841|3853.69841|3853.69841
2021-02-03 04:00:00|DCF|1612324800|3838.92501|3838.92501|3838.92501|3838.92501
2021-02-03 05:00:00|DCF|1612328400|3849.313897|3849.313897|3849.313897|3849.313897
2021-02-03 06:00:00|DCF|1612332000|3882.812463|3882.812463|3882.812463|3882.812463
2021-02-03 07:00:00|DCF|1612335600|3903.508896|3903.508896|3903.508896|3903.508896
2021-02-03 08:00:00|DCF|1612339200|3904.496475|3904.496475|3904.496475|3904.496475
2021-02-03 09:00:00|DCF|1612342800|3878.576722|3878.576722|3878.576722|3878.576722
2021-02-03 10:00:00|DCF|1612346400|3921.937381|3921.937381|3921.937381|3921.937381
2021-02-03 11:00:00|DCF|1612350000|3960.254151|3960.254151|3960.254151|3960.254151
2021-02-03 12:00:00|DCF|1612353600|3949.12664|3949.12664|3949.12664|3949.12664
2021-02-03 13:00:00|DCF|1612357200|4000.214393|4000.214393|4000.214393|4000.214393
2021-02-03 14:00:00|DCF|1612360800|4009.095427|4009.095427|4009.095427|4009.095427
2021-02-03 15:00:00|DCF|1612364400|4046.198613|4046.198613|4046.198613|4046.198613
2021-02-03 16:00:00|DCF|1612368000|4106.090386|4106.090386|4106.090386|4106.090386
2021-02-03 17:00:00|DCF|1612371600|4098.856923|4098.856923|4098.856923|4098.856923
2021-02-03 18:00:00|DCF|1612375200|4135.456389|4135.456389|4135.456389|4135.456389
2021-02-03 19:00:00|DCF|1612378800|4184.227175|4184.227175|4184.227175|4184.227175
2021-02-03 20:00:00|DCF|1612382400|4098.630377|4098.630377|4098.630377|4098.630377
2021-02-03 21:00:00|DCF|1612386000|4141.742724|4141.742724|4141.742724|4141.742724
2021-02-03 22:00:00|DCF|1612389600|4153.166557|4153.166557|4153.166557|4153.166557
2021-02-03 23:00:00|DCF|1612393200|4358.078354|4358.078354|4358.078354|4358.078354
2021-02-04 00:00:00|DCF|1612396800|4315.802507|4315.802507|4315.802507|4315.802507
2021-02-04 01:00:00|DCF|1612400400|4423.380221|4423.380221|4423.380221|4423.380221
2021-02-04 02:00:00|DCF|1612404000|4471.049917|4471.049917|4471.049917|4471.049917
2021-02-04 03:00:00|DCF|1612407600|4544.611801|4544.611801|4544.611801|4544.611801
2021-02-04 04:00:00|DCF|1612411200|4435.808014|4435.808014|4435.808014|4435.808014
2021-02-04 05:00:00|DCF|1612414800|4498.880803|4498.880803|4498.880803|4498.880803
2021-02-04 06:00:00|DCF|1612418400|4502.713704|4502.713704|4502.713704|4502.713704
2021-02-04 07:00:00|DCF|1612422000|4541.393261|4541.393261|4541.393261|4541.393261
2021-02-04 08:00:00|DCF|1612425600|4542.10226|4542.10226|4542.10226|4542.10226
2021-02-04 09:00:00|DCF|1612429200|4536.946956|4536.946956|4536.946956|4536.946956
2021-02-04 10:00:00|DCF|1612432800|4575.851533|4575.851533|4575.851533|4575.851533
2021-02-04 11:00:00|DCF|1612436400|4640.483834|4640.483834|4640.483834|4640.483834
2021-02-04 12:00:00|DCF|1612440000|4599.908158|4599.908158|4599.908158|4599.908158
2021-02-04 13:00:00|DCF|1612443600|4712.109961|4712.109961|4712.109961|4712.109961
2021-02-04 14:00:00|DCF|1612447200|4714.344613|4714.344613|4714.344613|4714.344613
2021-02-04 15:00:00|DCF|1612450800|4618.489861|4618.489861|4618.489861|4618.489861
2021-02-04 16:00:00|DCF|1612454400|4647.50051|4647.50051|4647.50051|4647.50051
2021-02-04 17:00:00|DCF|1612458000|4872.367728|4872.367728|4872.367728|4872.367728
2021-02-04 18:00:00|DCF|1612461600|4939.766356|4939.766356|4939.766356|4939.766356
2021-02-04 19:00:00|DCF|1612465200|4961.965716|4961.965716|4961.965716|4961.965716
2021-02-04 20:00:00|DCF|1612468800|5006.937426|5006.937426|5006.937426|5006.937426
2021-02-04 21:00:00|DCF|1612472400|5070.008107|5070.008107|5070.008107|5070.008107
2021-02-04 22:00:00|DCF|1612476000|4980.340838|4980.340838|4980.340838|4980.340838
2021-02-04 23:00:00|DCF|1612479600|4876.791588|4876.791588|4876.791588|4876.791588
2021-02-05 00:00:00|DCF|1612483200|4822.000141|4822.000141|4822.000141|4822.000141
2021-02-05 01:00:00|DCF|1612486800|4952.19774|4952.19774|4952.19774|4952.19774
2021-02-05 02:00:00|DCF|1612490400|4908.632234|4908.632234|4908.632234|4908.632234
2021-02-05 03:00:00|DCF|1612494000|4949.241427|4949.241427|4949.241427|4949.241427
2021-02-05 04:00:00|DCF|1612497600|5007.842155|5007.842155|5007.842155|5007.842155
2021-02-05 05:00:00|DCF|1612501200|4968.951068|4968.951068|4968.951068|4968.951068
2021-02-05 06:00:00|DCF|1612504800|4988.129771|4988.129771|4988.129771|4988.129771
2021-02-05 07:00:00|DCF|1612508400|4999.103804|4999.103804|4999.103804|4999.103804
2021-02-05 08:00:00|DCF|1612512000|5039.514213|5039.514213|5039.514213|5039.514213
2021-02-05 09:00:00|DCF|1612515600|5089.42767|5089.42767|5089.42767|5089.42767
2021-02-05 10:00:00|DCF|1612519200|4987.057163|4987.057163|4987.057163|4987.057163
2021-02-05 11:00:00|DCF|1612522800|4978.230551|4978.230551|4978.230551|4978.230551
2021-02-05 12:00:00|DCF|1612526400|5048.911626|5048.911626|5048.911626|5048.911626
2021-02-05 13:00:00|DCF|1612530000|5025.605627|5025.605627|5025.605627|5025.605627
2021-02-05 14:00:00|DCF|1612533600|5225.137634|5225.137634|5225.137634|5225.137634
2021-02-05 15:00:00|DCF|1612537200|5355.147626|5355.147626|5355.147626|5355.147626
2021-02-05 16:00:00|DCF|1612540800|5337.09773|5337.09773|5337.09773|5337.09773
2021-02-05 17:00:00|DCF|1612544400|5259.386121|5259.386121|5259.386121|5259.386121
2021-02-05 18:00:00|DCF|1612548000|5271.972114|5271.972114|5271.972114|5271.972114
2021-02-05 19:00:00|DCF|1612551600|5076.647461|5076.647461|5076.647461|5076.647461
2021-02-05 20:00:00|DCF|1612555200|5219.587913|5219.587913|5219.587913|5219.587913
2021-02-05 21:00:00|DCF|1612558800|5276.721213|5276.721213|5276.721213|5276.721213
2021-02-05 22:00:00|DCF|1612562400|5292.734258|5292.734258|5292.734258|5292.734258
2021-02-05 23:00:00|DCF|1612566000|5230.93549|5230.93549|5230.93549|5230.93549
2021-02-06 00:00:00|DCF|1612569600|5265.107893|5265.107893|5265.107893|5265.107893
2021-02-06 01:00:00|DCF|1612573200|5293.649297|5293.649297|5293.649297|5293.649297
2021-02-06 02:00:00|DCF|1612576800|4924.847638|4924.847638|4924.847638|4924.847638
2021-02-06 03:00:00|DCF|1612580400|4928.300569|4928.300569|4928.300569|4928.300569
2021-02-06 04:00:00|DCF|1612584000|4913.642778|4913.642778|4913.642778|4913.642778
2021-02-06 05:00:00|DCF|1612587600|4882.210548|4882.210548|4882.210548|4882.210548
2021-02-06 06:00:00|DCF|1612591200|4834.372943|4834.372943|4834.372943|4834.372943
2021-02-06 07:00:00|DCF|1612594800|4838.991288|4838.991288|4838.991288|4838.991288
2021-02-06 08:00:00|DCF|1612598400|4869.339698|4869.339698|4869.339698|4869.339698
2021-02-06 09:00:00|DCF|1612602000|4971.833266|4971.833266|4971.833266|4971.833266
2021-02-06 10:00:00|DCF|1612605600|4918.617628|4918.617628|4918.617628|4918.617628
2021-02-06 11:00:00|DCF|1612609200|4820.576539|4820.576539|4820.576539|4820.576539
2021-02-06 12:00:00|DCF|1612612800|4721.745748|4721.745748|4721.745748|4721.745748
2021-02-06 13:00:00|DCF|1612616400|4798.538234|4798.538234|4798.538234|4798.538234
2021-02-06 14:00:00|DCF|1612620000|4785.052736|4785.052736|4785.052736|4785.052736
2021-02-06 15:00:00|DCF|1612623600|4924.375842|4924.375842|4924.375842|4924.375842
2021-02-06 16:00:00|DCF|1612627200|4779.213218|4779.213218|4779.213218|4779.213218
2021-02-06 17:00:00|DCF|1612630800|4897.55607|4897.55607|4897.55607|4897.55607
2021-02-06 18:00:00|DCF|1612634400|4909.316435|4909.316435|4909.316435|4909.316435
2021-02-06 19:00:00|DCF|1612638000|4927.665153|4927.665153|4927.665153|4927.665153
2021-02-06 20:00:00|DCF|1612641600|4977.404709|4977.404709|4977.404709|4977.404709
2021-02-06 21:00:00|DCF|1612645200|4939.107925|4939.107925|4939.107925|4939.107925
2021-02-06 22:00:00|DCF|1612648800|4958.921397|4958.921397|4958.921397|4958.921397
2021-02-06 23:00:00|DCF|1612652400|4884.082033|4884.082033|4884.082033|4884.082033
2021-02-07 00:00:00|DCF|1612656000|4833.586837|4833.586837|4833.586837|4833.586837
2021-02-07 01:00:00|DCF|1612659600|4830.424018|4830.424018|4830.424018|4830.424018
2021-02-07 02:00:00|DCF|1612663200|4678.535795|4678.535795|4678.535795|4678.535795
2021-02-07 03:00:00|DCF|1612666800|4674.925201|4674.925201|4674.925201|4674.925201
2021-02-07 04:00:00|DCF|1612670400|4653.54216|4653.54216|4653.54216|4653.54216
2021-02-07 05:00:00|DCF|1612674000|4507.303957|4507.303957|4507.303957|4507.303957
2021-02-07 06:00:00|DCF|1612677600|4559.383704|4559.383704|4559.383704|4559.383704
2021-02-07 07:00:00|DCF|1612681200|4525.344563|4525.344563|4525.344563|4525.344563
2021-02-07 08:00:00|DCF|1612684800|4656.767653|4656.767653|4656.767653|4656.767653
2021-02-07 09:00:00|DCF|1612688400|4668.794768|4668.794768|4668.794768|4668.794768
2021-02-07 10:00:00|DCF|1612692000|4650.599248|4650.599248|4650.599248|4650.599248
2021-02-07 11:00:00|DCF|1612695600|4689.988302|4689.988302|4689.988302|4689.988302
2021-02-07 12:00:00|DCF|1612699200|4635.895825|4635.895825|4635.895825|4635.895825
2021-02-07 13:00:00|DCF|1612702800|4648.04375|4648.04375|4648.04375|4648.04375
2021-02-07 14:00:00|DCF|1612706400|4584.512865|4584.512865|4584.512865|4584.512865
2021-02-07 15:00:00|DCF|1612710000|4492.61011|4492.61011|4492.61011|4492.61011
2021-02-07 16:00:00|DCF|1612713600|4408.885352|4408.885352|4408.885352|4408.885352
2021-02-07 17:00:00|DCF|1612717200|4447.535723|4447.535723|4447.535723|4447.535723
2021-02-07 18:00:00|DCF|1612720800|4467.207062|4467.207062|4467.207062|4467.207062
2021-02-07 19:00:00|DCF|1612724400|4582.501101|4582.501101|4582.501101|4582.501101
2021-02-07 20:00:00|DCF|1612728000|4506.521563|4506.521563|4506.521563|4506.521563
2021-02-07 21:00:00|DCF|1612731600|4581.221775|4581.221775|4581.221775|4581.221775
2021-02-07 22:00:00|DCF|1612735200|4640.362773|4640.362773|4640.362773|4640.362773
2021-02-07 23:00:00|DCF|1612738800|4648.953895|4648.953895|4648.953895|4648.953895
2021-02-08 00:00:00|DCF|1612742400|4719.984646|4719.984646|4719.984646|4719.984646
2021-02-08 01:00:00|DCF|1612746000|4691.233177|4691.233177|4691.233177|4691.233177
2021-02-08 02:00:00|DCF|1612749600|4690.208376|4690.208376|4690.208376|4690.208376
2021-02-08 03:00:00|DCF|1612753200|4648.606236|4648.606236|4648.606236|4648.606236
2021-02-08 04:00:00|DCF|1612756800|4668.283811|4668.283811|4668.283811|4668.283811
2021-02-08 05:00:00|DCF|1612760400|4843.082959|4843.082959|4843.082959|4843.082959
2021-02-08 06:00:00|DCF|1612764000|4815.556674|4815.556674|4815.556674|4815.556674
2021-02-08 07:00:00|DCF|1612767600|4909.111872|4909.111872|4909.111872|4909.111872
2021-02-08 08:00:00|DCF|1612771200|4924.453242|4924.453242|4924.453242|4924.453242
2021-02-08 09:00:00|DCF|1612774800|4939.675907|4939.675907|4939.675907|4939.675907
2021-02-08 10:00:00|DCF|1612778400|4903.641729|4903.641729|4903.641729|4903.641729
2021-02-08 11:00:00|DCF|1612782000|4992.333201|4992.333201|4992.333201|4992.333201
2021-02-08 12:00:00|DCF|1612785600|5057.595684|5057.595684|5057.595684|5057.595684
2021-02-08 13:00:00|DCF|1612789200|4962.879712|4962.879712|4962.879712|4962.879712
2021-02-08 14:00:00|DCF|1612792800|4835.91855|4835.91855|4835.91855|4835.91855
2021-02-08 15:00:00|DCF|1612796400|4933.852711|4933.852711|4933.852711|4933.852711
2021-02-08 16:00:00|DCF|1612800000|4955.784315|4955.784315|4955.784315|4955.784315
2021-02-08 17:00:00|DCF|1612803600|4945.895618|4945.895618|4945.895618|4945.895618
2021-02-08 18:00:00|DCF|1612807200|4935.522568|4935.522568|4935.522568|4935.522568
2021-02-08 19:00:00|DCF|1612810800|4895.145906|4895.145906|4895.145906|4895.145906
2021-02-08 20:00:00|DCF|1612814400|4951.031549|4951.031549|4951.031549|4951.031549
2021-02-08 21:00:00|DCF|1612818000|4943.072292|4943.072292|4943.072292|4943.072292
2021-02-08 22:00:00|DCF|1612821600|4873.95736|4873.95736|4873.95736|4873.95736
2021-02-08 23:00:00|DCF|1612825200|4857.481705|4857.481705|4857.481705|4857.481705
2021-02-09 00:00:00|DCF|1612828800|4885.562037|4885.562037|4885.562037|4885.562037
2021-02-09 01:00:00|DCF|1612832400|4907.856755|4907.856755|4907.856755|4907.856755
2021-02-09 02:00:00|DCF|1612836000|4835.482738|4835.482738|4835.482738|4835.482738
2021-02-09 03:00:00|DCF|1612839600|4832.750902|4832.750902|4832.750902|4832.750902
2021-02-09 04:00:00|DCF|1612843200|4826.717427|4826.717427|4826.717427|4826.717427
2021-02-09 05:00:00|DCF|1612846800|4851.445421|4851.445421|4851.445421|4851.445421
2021-02-09 06:00:00|DCF|1612850400|4875.333885|4875.333885|4875.333885|4875.333885
2021-02-09 07:00:00|DCF|1612854000|4887.560466|4887.560466|4887.560466|4887.560466
2021-02-09 08:00:00|DCF|1612857600|4856.023172|4856.023172|4856.023172|4856.023172
2021-02-09 09:00:00|DCF|1612861200|4993.48728|4993.48728|4993.48728|4993.48728
2021-02-09 10:00:00|DCF|1612864800|4938.974471|4938.974471|4938.974471|4938.974471
2021-02-09 11:00:00|DCF|1612868400|4849.811088|4849.811088|4849.811088|4849.811088
2021-02-09 12:00:00|DCF|1612872000|4898.55461|4898.55461|4898.55461|4898.55461
2021-02-09 13:00:00|DCF|1612875600|4845.241204|4845.241204|4845.241204|4845.241204
2021-02-09 14:00:00|DCF|1612879200|4887.645519|4887.645519|4887.645519|4887.645519
2021-02-09 15:00:00|DCF|1612882800|4897.686637|4897.686637|4897.686637|4897.686637
2021-02-09 16:00:00|DCF|1612886400|4879.542068|4879.542068|4879.542068|4879.542068
2021-02-09 17:00:00|DCF|1612890000|4859.098827|4859.098827|4859.098827|4859.098827
2021-02-09 18:00:00|DCF|1612893600|4973.00535|4973.00535|4973.00535|4973.00535
2021-02-09 19:00:00|DCF|1612897200|5048.954034|5048.954034|5048.954034|5048.954034
2021-02-09 20:00:00|DCF|1612900800|5096.33376|5096.33376|5096.33376|5096.33376
2021-02-09 21:00:00|DCF|1612904400|5076.571201|5076.571201|5076.571201|5076.571201
2021-02-09 22:00:00|DCF|1612908000|5098.066504|5098.066504|5098.066504|5098.066504
2021-02-09 23:00:00|DCF|1612911600|5104.368571|5104.368571|5104.368571|5104.368571
2021-02-10 00:00:00|DCF|1612915200|5068.567207|5068.567207|5068.567207|5068.567207
2021-02-10 01:00:00|DCF|1612918800|5187.112823|5187.112823|5187.112823|5187.112823
2021-02-10 02:00:00|DCF|1612922400|5221.980297|5221.980297|5221.980297|5221.980297
2021-02-10 03:00:00|DCF|1612926000|5267.738788|5267.738788|5267.738788|5267.738788
2021-02-10 04:00:00|DCF|1612929600|5371.911898|5371.911898|5371.911898|5371.911898
2021-02-10 05:00:00|DCF|1612933200|5275.400227|5275.400227|5275.400227|5275.400227
2021-02-10 06:00:00|DCF|1612936800|5452.556343|5452.556343|5452.556343|5452.556343
2021-02-10 07:00:00|DCF|1612940400|5474.910586|5474.910586|5474.910586|5474.910586
2021-02-10 08:00:00|DCF|1612944000|5514.335384|5514.335384|5514.335384|5514.335384
2021-02-10 09:00:00|DCF|1612947600|5470.421308|5470.421308|5470.421308|5470.421308
2021-02-10 10:00:00|DCF|1612951200|5452.955437|5452.955437|5452.955437|5452.955437
2021-02-10 11:00:00|DCF|1612954800|5465.235451|5465.235451|5465.235451|5465.235451
2021-02-10 12:00:00|DCF|1612958400|5506.43411|5506.43411|5506.43411|5506.43411
2021-02-10 13:00:00|DCF|1612962000|5214.475865|5214.475865|5214.475865|5214.475865
2021-02-10 14:00:00|DCF|1612965600|5245.17415|5245.17415|5245.17415|5245.17415
2021-02-10 15:00:00|DCF|1612969200|5076.911352|5076.911352|5076.911352|5076.911352
2021-02-10 16:00:00|DCF|1612972800|5042.599013|5042.599013|5042.599013|5042.599013
2021-02-10 17:00:00|DCF|1612976400|5165.40269|5165.40269|5165.40269|5165.40269
2021-02-10 18:00:00|DCF|1612980000|5208.416125|5208.416125|5208.416125|5208.416125
2021-02-10 19:00:00|DCF|1612983600|5212.32419|5212.32419|5212.32419|5212.32419
2021-02-10 20:00:00|DCF|1612987200|5214.62608|5214.62608|5214.62608|5214.62608
2021-02-10 21:00:00|DCF|1612990800|5086.771666|5086.771666|5086.771666|5086.771666
2021-02-10 22:00:00|DCF|1612994400|5174.551148|5174.551148|5174.551148|5174.551148
2021-02-10 23:00:00|DCF|1612998000|5272.638034|5272.638034|5272.638034|5272.638034
2021-02-11 00:00:00|DCF|1613001600|5254.355758|5254.355758|5254.355758|5254.355758
2021-02-11 01:00:00|DCF|1613005200|5178.341497|5178.341497|5178.341497|5178.341497
2021-02-11 02:00:00|DCF|1613008800|5164.732632|5164.732632|5164.732632|5164.732632
2021-02-11 03:00:00|DCF|1613012400|5225.951711|5225.951711|5225.951711|5225.951711
2021-02-11 04:00:00|DCF|1613016000|5277.565087|5277.565087|5277.565087|5277.565087
2021-02-11 05:00:00|DCF|1613019600|5217.327707|5217.327707|5217.327707|5217.327707
2021-02-11 06:00:00|DCF|1613023200|5220.48695|5220.48695|5220.48695|5220.48695
2021-02-11 07:00:00|DCF|1613026800|5263.694363|5263.694363|5263.694363|5263.694363
2021-02-11 08:00:00|DCF|1613030400|5325.654871|5325.654871|5325.654871|5325.654871
2021-02-11 09:00:00|DCF|1613034000|5314.075562|5314.075562|5314.075562|5314.075562
2021-02-11 10:00:00|DCF|1613037600|5356.439658|5356.439658|5356.439658|5356.439658
2021-02-11 11:00:00|DCF|1613041200|5394.349451|5394.349451|5394.349451|5394.349451
2021-02-11 12:00:00|DCF|1613044800|5404.655316|5404.655316|5404.655316|5404.655316
2021-02-11 13:00:00|DCF|1613048400|5464.325661|5464.325661|5464.325661|5464.325661
2021-02-11 14:00:00|DCF|1613052000|5439.030748|5439.030748|5439.030748|5439.030748
2021-02-11 15:00:00|DCF|1613055600|5454.991028|5454.991028|5454.991028|5454.991028
2021-02-11 16:00:00|DCF|1613059200|5473.589386|5473.589386|5473.589386|5473.589386
2021-02-11 17:00:00|DCF|1613062800|5426.977229|5426.977229|5426.977229|5426.977229
2021-02-11 18:00:00|DCF|1613066400|5505.436872|5505.436872|5505.436872|5505.436872
2021-02-11 19:00:00|DCF|1613070000|5588.703175|5588.703175|5588.703175|5588.703175
2021-02-11 20:00:00|DCF|1613073600|5511.42595|5511.42595|5511.42595|5511.42595
2021-02-11 21:00:00|DCF|1613077200|5420.066399|5420.066399|5420.066399|5420.066399
2021-02-11 22:00:00|DCF|1613080800|5460.260791|5460.260791|5460.260791|5460.260791
2021-02-11 23:00:00|DCF|1613084400|5554.899859|5554.899859|5554.899859|5554.899859
2021-02-12 00:00:00|DCF|1613088000|5579.050217|5579.050217|5579.050217|5579.050217
2021-02-12 01:00:00|DCF|1613091600|5617.639307|5617.639307|5617.639307|5617.639307
2021-02-12 02:00:00|DCF|1613095200|5690.538392|5690.538392|5690.538392|5690.538392
2021-02-12 03:00:00|DCF|1613098800|5596.113207|5596.113207|5596.113207|5596.113207
2021-02-12 04:00:00|DCF|1613102400|5545.524393|5545.524393|5545.524393|5545.524393
2021-02-12 05:00:00|DCF|1613106000|5527.013764|5527.013764|5527.013764|5527.013764
2021-02-12 06:00:00|DCF|1613109600|5633.519614|5633.519614|5633.519614|5633.519614
2021-02-12 07:00:00|DCF|1613113200|5638.744135|5638.744135|5638.744135|5638.744135
2021-02-12 08:00:00|DCF|1613116800|5710.971955|5710.971955|5710.971955|5710.971955
2021-02-12 09:00:00|DCF|1613120400|5719.808843|5719.808843|5719.808843|5719.808843
2021-02-12 10:00:00|DCF|1613124000|5718.369071|5718.369071|5718.369071|5718.369071
2021-02-12 11:00:00|DCF|1613127600|5709.019527|5709.019527|5709.019527|5709.019527
2021-02-12 12:00:00|DCF|1613131200|5765.35218|5765.35218|5765.35218|5765.35218
2021-02-12 13:00:00|DCF|1613134800|5725.93094|5725.93094|5725.93094|5725.93094
2021-02-12 14:00:00|DCF|1613138400|5732.965754|5732.965754|5732.965754|5732.965754
2021-02-12 15:00:00|DCF|1613142000|5633.262264|5633.262264|5633.262264|5633.262264
2021-02-12 16:00:00|DCF|1613145600|5773.266648|5773.266648|5773.266648|5773.266648
2021-02-12 17:00:00|DCF|1613149200|5811.885722|5811.885722|5811.885722|5811.885722
2021-02-12 18:00:00|DCF|1613152800|5911.968018|5911.968018|5911.968018|5911.968018
2021-02-12 19:00:00|DCF|1613156400|5869.249709|5869.249709|5869.249709|5869.249709
2021-02-12 20:00:00|DCF|1613160000|5826.491728|5826.491728|5826.491728|5826.491728
2021-02-12 21:00:00|DCF|1613163600|5904.566649|5904.566649|5904.566649|5904.566649
2021-02-12 22:00:00|DCF|1613167200|5926.681017|5926.681017|5926.681017|5926.681017
2021-02-12 23:00:00|DCF|1613170800|5896.269114|5896.269114|5896.269114|5896.269114
2021-02-13 00:00:00|DCF|1613174400|5827.469113|5827.469113|5827.469113|5827.469113
2021-02-13 01:00:00|DCF|1613178000|5903.990218|5903.990218|5903.990218|5903.990218
2021-02-13 02:00:00|DCF|1613181600|5921.906777|5921.906777|5921.906777|5921.906777
2021-02-13 03:00:00|DCF|1613185200|5921.228102|5921.228102|5921.228102|5921.228102
2021-02-13 04:00:00|DCF|1613188800|5940.206388|5940.206388|5940.206388|5940.206388
2021-02-13 05:00:00|DCF|1613192400|5960.086169|5960.086169|5960.086169|5960.086169
2021-02-13 06:00:00|DCF|1613196000|5890.363834|5890.363834|5890.363834|5890.363834
2021-02-13 07:00:00|DCF|1613199600|5859.964287|5859.964287|5859.964287|5859.964287
2021-02-13 08:00:00|DCF|1613203200|5674.295834|5674.295834|5674.295834|5674.295834
2021-02-13 09:00:00|DCF|1613206800|5793.010601|5793.010601|5793.010601|5793.010601
2021-02-13 10:00:00|DCF|1613210400|5775.381275|5775.381275|5775.381275|5775.381275
2021-02-13 11:00:00|DCF|1613214000|5567.488689|5567.488689|5567.488689|5567.488689
2021-02-13 12:00:00|DCF|1613217600|5529.811423|5529.811423|5529.811423|5529.811423
2021-02-13 13:00:00|DCF|1613221200|5607.575149|5607.575149|5607.575149|5607.575149
2021-02-13 14:00:00|DCF|1613224800|5656.092125|5656.092125|5656.092125|5656.092125
2021-02-13 15:00:00|DCF|1613228400|5666.13794|5666.13794|5666.13794|5666.13794
2021-02-13 16:00:00|DCF|1613232000|5680.833348|5680.833348|5680.833348|5680.833348
2021-02-13 17:00:00|DCF|1613235600|5635.085558|5635.085558|5635.085558|5635.085558
2021-02-13 18:00:00|DCF|1613239200|5578.05832|5578.05832|5578.05832|5578.05832
2021-02-13 19:00:00|DCF|1613242800|5578.670518|5578.670518|5578.670518|5578.670518
2021-02-13 20:00:00|DCF|1613246400|5586.36853|5586.36853|5586.36853|5586.36853
2021-02-13 21:00:00|DCF|1613250000|5626.518141|5626.518141|5626.518141|5626.518141
2021-02-13 22:00:00|DCF|1613253600|5650.937219|5650.937219|5650.937219|5650.937219
2021-02-13 23:00:00|DCF|1613257200|5656.222632|5656.222632|5656.222632|5656.222632
2021-02-14 00:00:00|DCF|1613260800|5629.29385|5629.29385|5629.29385|5629.29385
2021-02-14 01:00:00|DCF|1613264400|5708.434353|5708.434353|5708.434353|5708.434353
2021-02-14 02:00:00|DCF|1613268000|5754.402429|5754.402429|5754.402429|5754.402429
2021-02-14 03:00:00|DCF|1613271600|5679.221954|5679.221954|5679.221954|5679.221954
2021-02-14 04:00:00|DCF|1613275200|5565.513898|5565.513898|5565.513898|5565.513898
2021-02-14 05:00:00|DCF|1613278800|5535.912753|5535.912753|5535.912753|5535.912753
2021-02-14 06:00:00|DCF|1613282400|5475.740021|5475.740021|5475.740021|5475.740021
2021-02-14 07:00:00|DCF|1613286000|5534.615538|5534.615538|5534.615538|5534.615538
2021-02-14 08:00:00|DCF|1613289600|5512.784153|5512.784153|5512.784153|5512.784153
2021-02-14 09:00:00|DCF|1613293200|5538.085845|5538.085845|5538.085845|5538.085845
2021-02-14 10:00:00|DCF|1613296800|5543.94326|5543.94326|5543.94326|5543.94326
2021-02-14 11:00:00|DCF|1613300400|5527.270354|5527.270354|5527.270354|5527.270354
2021-02-14 12:00:00|DCF|1613304000|5534.59663|5534.59663|5534.59663|5534.59663
2021-02-14 13:00:00|DCF|1613307600|5543.715173|5543.715173|5543.715173|5543.715173
2021-02-14 14:00:00|DCF|1613311200|5390.467963|5390.467963|5390.467963|5390.467963
2021-02-14 15:00:00|DCF|1613314800|5357.742683|5357.742683|5357.742683|5357.742683
2021-02-14 16:00:00|DCF|1613318400|5293.913253|5293.913253|5293.913253|5293.913253
2021-02-14 17:00:00|DCF|1613322000|5382.920363|5382.920363|5382.920363|5382.920363
2021-02-14 18:00:00|DCF|1613325600|5308.447398|5308.447398|5308.447398|5308.447398
2021-02-14 19:00:00|DCF|1613329200|5332.20345|5332.20345|5332.20345|5332.20345
2021-02-14 20:00:00|DCF|1613332800|5324.516835|5324.516835|5324.516835|5324.516835
2021-02-14 21:00:00|DCF|1613336400|5372.774264|5372.774264|5372.774264|5372.774264
2021-02-14 22:00:00|DCF|1613340000|5439.253814|5439.253814|5439.253814|5439.253814
2021-02-14 23:00:00|DCF|1613343600|5395.997086|5395.997086|5395.997086|5395.997086
2021-02-15 00:00:00|DCF|1613347200|5305.619014|5305.619014|5305.619014|5305.619014
2021-02-15 01:00:00|DCF|1613350800|5300.124807|5300.124807|5300.124807|5300.124807
2021-02-15 02:00:00|DCF|1613354400|5014.637733|5014.637733|5014.637733|5014.637733
2021-02-15 03:00:00|DCF|1613358000|4855.283945|4855.283945|4855.283945|4855.283945
2021-02-15 04:00:00|DCF|1613361600|4943.851819|4943.851819|4943.851819|4943.851819
2021-02-15 05:00:00|DCF|1613365200|4875.131031|4875.131031|4875.131031|4875.131031
2021-02-15 06:00:00|DCF|1613368800|4885.469094|4885.469094|4885.469094|4885.469094
2021-02-15 07:00:00|DCF|1613372400|5043.404397|5043.404397|5043.404397|5043.404397
2021-02-15 08:00:00|DCF|1613376000|5096.453621|5096.453621|5096.453621|5096.453621
2021-02-15 09:00:00|DCF|1613379600|5154.686965|5154.686965|5154.686965|5154.686965
2021-02-15 10:00:00|DCF|1613383200|5125.966833|5125.966833|5125.966833|5125.966833
2021-02-15 11:00:00|DCF|1613386800|5189.356239|5189.356239|5189.356239|5189.356239
2021-02-15 12:00:00|DCF|1613390400|5246.821839|5246.821839|5246.821839|5246.821839
2021-02-15 13:00:00|DCF|1613394000|5291.905404|5291.905404|5291.905404|5291.905404
2021-02-15 14:00:00|DCF|1613397600|5325.866698|5325.866698|5325.866698|5325.866698
2021-02-15 15:00:00|DCF|1613401200|5250.475906|5250.475906|5250.475906|5250.475906
2021-02-15 16:00:00|DCF|1613404800|5370.536532|5370.536532|5370.536532|5370.536532
2021-02-15 17:00:00|DCF|1613408400|5477.870237|5477.870237|5477.870237|5477.870237
2021-02-15 18:00:00|DCF|1613412000|5476.903394|5476.903394|5476.903394|5476.903394
2021-02-15 19:00:00|DCF|1613415600|5466.61013|5466.61013|5466.61013|5466.61013
2021-02-15 20:00:00|DCF|1613419200|5537.850867|5537.850867|5537.850867|5537.850867
2021-02-15 21:00:00|DCF|1613422800|5483.78747|5483.78747|5483.78747|5483.78747
2021-02-15 22:00:00|DCF|1613426400|5226.37324|5226.37324|5226.37324|5226.37324
2021-02-15 23:00:00|DCF|1613430000|5330.106326|5330.106326|5330.106326|5330.106326
2021-02-16 00:00:00|DCF|1613433600|5215.239189|5215.239189|5215.239189|5215.239189
2021-02-16 01:00:00|DCF|1613437200|5229.599418|5229.599418|5229.599418|5229.599418
2021-02-16 02:00:00|DCF|1613440800|5389.432931|5389.432931|5389.432931|5389.432931
2021-02-16 03:00:00|DCF|1613444400|5418.391895|5418.391895|5418.391895|5418.391895
2021-02-16 04:00:00|DCF|1613448000|5430.365512|5430.365512|5430.365512|5430.365512
2021-02-16 05:00:00|DCF|1613451600|5415.840286|5415.840286|5415.840286|5415.840286
2021-02-16 06:00:00|DCF|1613455200|5376.015546|5376.015546|5376.015546|5376.015546
2021-02-16 07:00:00|DCF|1613458800|5365.334365|5365.334365|5365.334365|5365.334365
2021-02-16 08:00:00|DCF|1613462400|5340.308565|5340.308565|5340.308565|5340.308565
2021-02-16 09:00:00|DCF|1613466000|5419.739716|5419.739716|5419.739716|5419.739716
2021-02-16 10:00:00|DCF|1613469600|5378.730181|5378.730181|5378.730181|5378.730181
2021-02-16 11:00:00|DCF|1613473200|5350.989846|5350.989846|5350.989846|5350.989846
2021-02-16 12:00:00|DCF|1613476800|5273.284115|5273.284115|5273.284115|5273.284115
2021-02-16 13:00:00|DCF|1613480400|5278.401802|5278.401802|5278.401802|5278.401802
2021-02-16 14:00:00|DCF|1613484000|5212.489979|5212.489979|5212.489979|5212.489979
2021-02-16 15:00:00|DCF|1613487600|5254.973651|5254.973651|5254.973651|5254.973651
2021-02-16 16:00:00|DCF|1613491200|5206.427968|5206.427968|5206.427968|5206.427968
2021-02-16 17:00:00|DCF|1613494800|5071.973344|5071.973344|5071.973344|5071.973344
2021-02-16 18:00:00|DCF|1613498400|5115.654319|5115.654319|5115.654319|5115.654319
2021-02-16 19:00:00|DCF|1613502000|5169.638696|5169.638696|5169.638696|5169.638696
2021-02-16 20:00:00|DCF|1613505600|5124.542453|5124.542453|5124.542453|5124.542453
2021-02-16 21:00:00|DCF|1613509200|5081.271876|5081.271876|5081.271876|5081.271876
2021-02-16 22:00:00|DCF|1613512800|5082.787405|5082.787405|5082.787405|5082.787405
2021-02-16 23:00:00|DCF|1613516400|5102.587955|5102.587955|5102.587955|5102.587955
2021-02-17 00:00:00|DCF|1613520000|5168.185342|5168.185342|5168.185342|5168.185342
2021-02-17 01:00:00|DCF|1613523600|5036.419072|5036.419072|5036.419072|5036.419072
2021-02-17 02:00:00|DCF|1613527200|5034.132635|5034.132635|5034.132635|5034.132635
2021-02-17 03:00:00|DCF|1613530800|5038.440292|5038.440292|5038.440292|5038.440292
2021-02-17 04:00:00|DCF|1613534400|4933.883099|4933.883099|4933.883099|4933.883099
2021-02-17 05:00:00|DCF|1613538000|4837.949305|4837.949305|4837.949305|4837.949305
2021-02-17 06:00:00|DCF|1613541600|4895.001005|4895.001005|4895.001005|4895.001005
2021-02-17 07:00:00|DCF|1613545200|4909.866858|4909.866858|4909.866858|4909.866858
2021-02-17 08:00:00|DCF|1613548800|5067.369738|5067.369738|5067.369738|5067.369738
2021-02-17 09:00:00|DCF|1613552400|5078.179182|5078.179182|5078.179182|5078.179182
2021-02-17 10:00:00|DCF|1613556000|5075.840826|5075.840826|5075.840826|5075.840826
2021-02-17 11:00:00|DCF|1613559600|5146.270655|5146.270655|5146.270655|5146.270655
2021-02-17 12:00:00|DCF|1613563200|5147.106151|5147.106151|5147.106151|5147.106151
2021-02-17 13:00:00|DCF|1613566800|5216.626855|5216.626855|5216.626855|5216.626855
2021-02-17 14:00:00|DCF|1613570400|5181.093293|5181.093293|5181.093293|5181.093293
2021-02-17 15:00:00|DCF|1613574000|5210.652837|5210.652837|5210.652837|5210.652837
2021-02-17 16:00:00|DCF|1613577600|5179.660272|5179.660272|5179.660272|5179.660272
2021-02-17 17:00:00|DCF|1613581200|5189.563808|5189.563808|5189.563808|5189.563808
2021-02-17 18:00:00|DCF|1613584800|5186.92469|5186.92469|5186.92469|5186.92469
2021-02-17 19:00:00|DCF|1613588400|5180.531721|5180.531721|5180.531721|5180.531721
2021-02-17 20:00:00|DCF|1613592000|5201.145763|5201.145763|5201.145763|5201.145763
2021-02-17 21:00:00|DCF|1613595600|5210.140179|5210.140179|5210.140179|5210.140179
2021-02-17 22:00:00|DCF|1613599200|5329.987209|5329.987209|5329.987209|5329.987209
2021-02-17 23:00:00|DCF|1613602800|5271.998473|5271.998473|5271.998473|5271.998473
2021-02-18 00:00:00|DCF|1613606400|5335.711158|5335.711158|5335.711158|5335.711158
2021-02-18 01:00:00|DCF|1613610000|5401.945922|5401.945922|5401.945922|5401.945922
2021-02-18 02:00:00|DCF|1613613600|5490.777384|5490.777384|5490.777384|5490.777384
2021-02-18 03:00:00|DCF|1613617200|5469.957832|5469.957832|5469.957832|5469.957832
2021-02-18 04:00:00|DCF|1613620800|5386.392235|5386.392235|5386.392235|5386.392235
2021-02-18 05:00:00|DCF|1613624400|5418.377949|5418.377949|5418.377949|5418.377949
2021-02-18 06:00:00|DCF|1613628000|5435.0109|5435.0109|5435.0109|5435.0109
2021-02-18 07:00:00|DCF|1613631600|5390.195832|5390.195832|5390.195832|5390.195832
2021-02-18 08:00:00|DCF|1613635200|5379.326306|5379.326306|5379.326306|5379.326306
2021-02-18 09:00:00|DCF|1613638800|5348.340209|5348.340209|5348.340209|5348.340209
2021-02-18 10:00:00|DCF|1613642400|5397.37595|5397.37595|5397.37595|5397.37595
2021-02-18 11:00:00|DCF|1613646000|5400.445227|5400.445227|5400.445227|5400.445227
2021-02-18 12:00:00|DCF|1613649600|5307.805502|5307.805502|5307.805502|5307.805502
2021-02-18 13:00:00|DCF|1613653200|5305.32938|5305.32938|5305.32938|5305.32938
2021-02-18 14:00:00|DCF|1613656800|5325.122568|5325.122568|5325.122568|5325.122568
2021-02-18 15:00:00|DCF|1613660400|5351.859784|5351.859784|5351.859784|5351.859784
2021-02-18 16:00:00|DCF|1613664000|5277.862257|5277.862257|5277.862257|5277.862257
2021-02-18 17:00:00|DCF|1613667600|5314.291956|5314.291956|5314.291956|5314.291956
2021-02-18 18:00:00|DCF|1613671200|5259.095096|5259.095096|5259.095096|5259.095096
2021-02-18 19:00:00|DCF|1613674800|5284.639015|5284.639015|5284.639015|5284.639015
2021-02-18 20:00:00|DCF|1613678400|5283.358565|5283.358565|5283.358565|5283.358565
2021-02-18 21:00:00|DCF|1613682000|5344.951876|5344.951876|5344.951876|5344.951876
2021-02-18 22:00:00|DCF|1613685600|5368.176941|5368.176941|5368.176941|5368.176941
2021-02-18 23:00:00|DCF|1613689200|5313.56909|5313.56909|5313.56909|5313.56909
2021-02-19 00:00:00|DCF|1613692800|5311.418603|5311.418603|5311.418603|5311.418603
2021-02-19 01:00:00|DCF|1613696400|5290.858962|5290.858962|5290.858962|5290.858962
2021-02-19 02:00:00|DCF|1613700000|5178.727238|5178.727238|5178.727238|5178.727238
2021-02-19 03:00:00|DCF|1613703600|5183.129083|5183.129083|5183.129083|5183.129083
2021-02-19 04:00:00|DCF|1613707200|5137.188142|5137.188142|5137.188142|5137.188142
2021-02-19 05:00:00|DCF|1613710800|5112.767235|5112.767235|5112.767235|5112.767235
2021-02-19 06:00:00|DCF|1613714400|5109.356263|5109.356263|5109.356263|5109.356263
2021-02-19 07:00:00|DCF|1613718000|5162.738324|5162.738324|5162.738324|5162.738324
2021-02-19 08:00:00|DCF|1613721600|5169.283297|5169.283297|5169.283297|5169.283297
2021-02-19 09:00:00|DCF|1613725200|5163.062231|5163.062231|5163.062231|5163.062231
2021-02-19 10:00:00|DCF|1613728800|5252.311359|5252.311359|5252.311359|5252.311359
2021-02-19 11:00:00|DCF|1613732400|5238.195928|5238.195928|5238.195928|5238.195928
2021-02-19 12:00:00|DCF|1613736000|5254.059279|5254.059279|5254.059279|5254.059279
2021-02-19 13:00:00|DCF|1613739600|5265.849685|5265.849685|5265.849685|5265.849685
2021-02-19 14:00:00|DCF|1613743200|5217.396608|5217.396608|5217.396608|5217.396608
2021-02-19 15:00:00|DCF|1613746800|5168.128041|5168.128041|5168.128041|5168.128041
2021-02-19 16:00:00|DCF|1613750400|5174.968328|5174.968328|5174.968328|5174.968328
2021-02-19 17:00:00|DCF|1613754000|5129.389588|5129.389588|5129.389588|5129.389588
2021-02-19 18:00:00|DCF|1613757600|5183.091712|5183.091712|5183.091712|5183.091712
2021-02-19 19:00:00|DCF|1613761200|5165.127479|5165.127479|5165.127479|5165.127479
2021-02-19 20:00:00|DCF|1613764800|5108.448454|5108.448454|5108.448454|5108.448454
2021-02-19 21:00:00|DCF|1613768400|5114.306782|5114.306782|5114.306782|5114.306782
2021-02-19 22:00:00|DCF|1613772000|5099.761451|5099.761451|5099.761451|5099.761451
2021-02-19 23:00:00|DCF|1613775600|5061.733588|5061.733588|5061.733588|5061.733588
2021-02-20 00:00:00|DCF|1613779200|5166.499916|5166.499916|5166.499916|5166.499916
2021-02-20 01:00:00|DCF|1613782800|5096.626283|5096.626283|5096.626283|5096.626283
2021-02-20 02:00:00|DCF|1613786400|5224.13169|5224.13169|5224.13169|5224.13169
2021-02-20 03:00:00|DCF|1613790000|5299.889181|5299.889181|5299.889181|5299.889181
2021-02-20 04:00:00|DCF|1613793600|5310.551661|5310.551661|5310.551661|5310.551661
2021-02-20 05:00:00|DCF|1613797200|5350.443871|5350.443871|5350.443871|5350.443871
2021-02-20 06:00:00|DCF|1613800800|5465.692642|5465.692642|5465.692642|5465.692642
2021-02-20 07:00:00|DCF|1613804400|5586.778347|5586.778347|5586.778347|5586.778347
2021-02-20 08:00:00|DCF|1613808000|5420.881054|5420.881054|5420.881054|5420.881054
2021-02-20 09:00:00|DCF|1613811600|5578.774025|5578.774025|5578.774025|5578.774025
2021-02-20 10:00:00|DCF|1613815200|5896.149324|5896.149324|5896.149324|5896.149324
2021-02-20 11:00:00|DCF|1613818800|5861.659922|5861.659922|5861.659922|5861.659922
2021-02-20 12:00:00|DCF|1613822400|5884.605553|5884.605553|5884.605553|5884.605553
2021-02-20 13:00:00|DCF|1613826000|5901.577177|5901.577177|5901.577177|5901.577177
2021-02-20 14:00:00|DCF|1613829600|6055.877672|6055.877672|6055.877672|6055.877672
2021-02-20 15:00:00|DCF|1613833200|5821.939807|5821.939807|5821.939807|5821.939807
2021-02-20 16:00:00|DCF|1613836800|5770.854416|5770.854416|5770.854416|5770.854416
2021-02-20 17:00:00|DCF|1613840400|6219.579255|6219.579255|6219.579255|6219.579255
2021-02-20 18:00:00|DCF|1613844000|6122.802932|6122.802932|6122.802932|6122.802932
2021-02-20 19:00:00|DCF|1613847600|6206.624286|6206.624286|6206.624286|6206.624286
2021-02-20 20:00:00|DCF|1613851200|6169.451586|6169.451586|6169.451586|6169.451586
2021-02-20 21:00:00|DCF|1613854800|6117.709315|6117.709315|6117.709315|6117.709315
2021-02-20 22:00:00|DCF|1613858400|6016.736461|6016.736461|6016.736461|6016.736461
2021-02-20 23:00:00|DCF|1613862000|5670.213054|5670.213054|5670.213054|5670.213054
2021-02-21 00:00:00|DCF|1613865600|5756.021778|5756.021778|5756.021778|5756.021778
2021-02-21 01:00:00|DCF|1613869200|5891.39067|5891.39067|5891.39067|5891.39067
2021-02-21 02:00:00|DCF|1613872800|5968.527078|5968.527078|5968.527078|5968.527078
2021-02-21 03:00:00|DCF|1613876400|5915.341861|5915.341861|5915.341861|5915.341861
2021-02-21 04:00:00|DCF|1613880000|5841.125945|5841.125945|5841.125945|5841.125945
2021-02-21 05:00:00|DCF|1613883600|5898.047481|5898.047481|5898.047481|5898.047481
2021-02-21 06:00:00|DCF|1613887200|5868.156077|5868.156077|5868.156077|5868.156077
2021-02-21 07:00:00|DCF|1613890800|5824.968758|5824.968758|5824.968758|5824.968758
2021-02-21 08:00:00|DCF|1613894400|5700.387499|5700.387499|5700.387499|5700.387499
2021-02-21 09:00:00|DCF|1613898000|5817.11979|5817.11979|5817.11979|5817.11979
2021-02-21 10:00:00|DCF|1613901600|5844.990563|5844.990563|5844.990563|5844.990563
2021-02-21 11:00:00|DCF|1613905200|5956.089481|5956.089481|5956.089481|5956.089481
2021-02-21 12:00:00|DCF|1613908800|5999.90069|5999.90069|5999.90069|5999.90069
2021-02-21 13:00:00|DCF|1613912400|5864.360876|5864.360876|5864.360876|5864.360876
2021-02-21 14:00:00|DCF|1613916000|5834.809392|5834.809392|5834.809392|5834.809392
2021-02-21 15:00:00|DCF|1613919600|5876.258766|5876.258766|5876.258766|5876.258766
2021-02-21 16:00:00|DCF|1613923200|5875.027039|5875.027039|5875.027039|5875.027039
2021-02-21 17:00:00|DCF|1613926800|5785.649373|5785.649373|5785.649373|5785.649373
2021-02-21 18:00:00|DCF|1613930400|5772.640695|5772.640695|5772.640695|5772.640695
2021-02-21 19:00:00|DCF|1613934000|5823.548522|5823.548522|5823.548522|5823.548522
2021-02-21 20:00:00|DCF|1613937600|5850.213219|5850.213219|5850.213219|5850.213219
2021-02-21 21:00:00|DCF|1613941200|5722.013977|5722.013977|5722.013977|5722.013977
2021-02-21 22:00:00|DCF|1613944800|5634.494826|5634.494826|5634.494826|5634.494826
2021-02-21 23:00:00|DCF|1613948400|5675.794933|5675.794933|5675.794933|5675.794933
2021-02-22 00:00:00|DCF|1613952000|5726.088035|5726.088035|5726.088035|5726.088035
2021-02-22 01:00:00|DCF|1613955600|5557.777344|5557.777344|5557.777344|5557.777344
2021-02-22 02:00:00|DCF|1613959200|5645.996318|5645.996318|5645.996318|5645.996318
2021-02-22 03:00:00|DCF|1613962800|5624.242587|5624.242587|5624.242587|5624.242587
2021-02-22 04:00:00|DCF|1613966400|5498.425806|5498.425806|5498.425806|5498.425806
2021-02-22 05:00:00|DCF|1613970000|5517.395313|5517.395313|5517.395313|5517.395313
2021-02-22 06:00:00|DCF|1613973600|5491.615324|5491.615324|5491.615324|5491.615324
2021-02-22 07:00:00|DCF|1613977200|5560.728832|5560.728832|5560.728832|5560.728832
2021-02-22 08:00:00|DCF|1613980800|5633.73683|5633.73683|5633.73683|5633.73683
2021-02-22 09:00:00|DCF|1613984400|5475.400483|5475.400483|5475.400483|5475.400483
2021-02-22 10:00:00|DCF|1613988000|5352.33372|5352.33372|5352.33372|5352.33372
2021-02-22 11:00:00|DCF|1613991600|5378.151107|5378.151107|5378.151107|5378.151107
2021-02-22 12:00:00|DCF|1613995200|5325.657535|5325.657535|5325.657535|5325.657535
2021-02-22 13:00:00|DCF|1613998800|5217.884979|5217.884979|5217.884979|5217.884979
2021-02-22 14:00:00|DCF|1614002400|4979.254658|4979.254658|4979.254658|4979.254658
2021-02-22 15:00:00|DCF|1614006000|5277.742118|5277.742118|5277.742118|5277.742118
2021-02-22 16:00:00|DCF|1614009600|5189.489178|5189.489178|5189.489178|5189.489178
2021-02-22 17:00:00|DCF|1614013200|5269.203465|5269.203465|5269.203465|5269.203465
2021-02-22 18:00:00|DCF|1614016800|5053.679594|5053.679594|5053.679594|5053.679594
2021-02-22 19:00:00|DCF|1614020400|5197.894358|5197.894358|5197.894358|5197.894358
2021-02-22 20:00:00|DCF|1614024000|5299.141826|5299.141826|5299.141826|5299.141826
2021-02-22 21:00:00|DCF|1614027600|5354.58951|5354.58951|5354.58951|5354.58951
2021-02-22 22:00:00|DCF|1614031200|5430.87849|5430.87849|5430.87849|5430.87849
2021-02-22 23:00:00|DCF|1614034800|5331.487345|5331.487345|5331.487345|5331.487345
2021-02-23 00:00:00|DCF|1614038400|5346.137224|5346.137224|5346.137224|5346.137224
2021-02-23 01:00:00|DCF|1614042000|5224.060613|5224.060613|5224.060613|5224.060613
2021-02-23 02:00:00|DCF|1614045600|5033.213683|5033.213683|5033.213683|5033.213683
2021-02-23 03:00:00|DCF|1614049200|4818.730434|4818.730434|4818.730434|4818.730434
2021-02-23 04:00:00|DCF|1614052800|4879.184923|4879.184923|4879.184923|4879.184923
2021-02-23 05:00:00|DCF|1614056400|4772.278128|4772.278128|4772.278128|4772.278128
2021-02-23 06:00:00|DCF|1614060000|4694.077887|4694.077887|4694.077887|4694.077887
2021-02-23 07:00:00|DCF|1614063600|4554.256303|4554.256303|4554.256303|4554.256303
2021-02-23 08:00:00|DCF|1614067200|4578.226917|4578.226917|4578.226917|4578.226917
2021-02-23 09:00:00|DCF|1614070800|4051.81073|4051.81073|4051.81073|4051.81073
2021-02-23 10:00:00|DCF|1614074400|4343.451636|4343.451636|4343.451636|4343.451636
2021-02-23 11:00:00|DCF|1614078000|4277.438488|4277.438488|4277.438488|4277.438488
2021-02-23 12:00:00|DCF|1614081600|4163.517361|4163.517361|4163.517361|4163.517361
2021-02-23 13:00:00|DCF|1614085200|4436.108462|4436.108462|4436.108462|4436.108462
2021-02-23 14:00:00|DCF|1614088800|4541.094482|4541.094482|4541.094482|4541.094482
2021-02-23 15:00:00|DCF|1614092400|4398.100905|4398.100905|4398.100905|4398.100905
2021-02-23 16:00:00|DCF|1614096000|4641.274497|4641.274497|4641.274497|4641.274497
2021-02-23 17:00:00|DCF|1614099600|4511.596635|4511.596635|4511.596635|4511.596635
2021-02-23 18:00:00|DCF|1614103200|4421.607564|4421.607564|4421.607564|4421.607564
2021-02-23 19:00:00|DCF|1614106800|4345.997385|4345.997385|4345.997385|4345.997385
2021-02-23 20:00:00|DCF|1614110400|4139.582498|4139.582498|4139.582498|4139.582498
2021-02-23 21:00:00|DCF|1614114000|4431.565503|4431.565503|4431.565503|4431.565503
2021-02-23 22:00:00|DCF|1614117600|4560.169364|4560.169364|4560.169364|4560.169364
2021-02-23 23:00:00|DCF|1614121200|4691.609916|4691.609916|4691.609916|4691.609916
2021-02-24 00:00:00|DCF|1614124800|4761.355184|4761.355184|4761.355184|4761.355184
2021-02-24 01:00:00|DCF|1614128400|4738.486315|4738.486315|4738.486315|4738.486315
2021-02-24 02:00:00|DCF|1614132000|4921.994686|4921.994686|4921.994686|4921.994686
2021-02-24 03:00:00|DCF|1614135600|5068.960667|5068.960667|5068.960667|5068.960667
2021-02-24 04:00:00|DCF|1614139200|5150.650545|5150.650545|5150.650545|5150.650545
2021-02-24 05:00:00|DCF|1614142800|5090.886437|5090.886437|5090.886437|5090.886437
2021-02-24 06:00:00|DCF|1614146400|5040.029761|5040.029761|5040.029761|5040.029761
2021-02-24 07:00:00|DCF|1614150000|5074.985621|5074.985621|5074.985621|5074.985621
2021-02-24 08:00:00|DCF|1614153600|5117.526725|5117.526725|5117.526725|5117.526725
2021-02-24 09:00:00|DCF|1614157200|5208.39784|5208.39784|5208.39784|5208.39784
2021-02-24 10:00:00|DCF|1614160800|5200.0555|5200.0555|5200.0555|5200.0555
2021-02-24 11:00:00|DCF|1614164400|5100.212724|5100.212724|5100.212724|5100.212724
2021-02-24 12:00:00|DCF|1614168000|5147.216943|5147.216943|5147.216943|5147.216943
2021-02-24 13:00:00|DCF|1614171600|5195.374366|5195.374366|5195.374366|5195.374366
2021-02-24 14:00:00|DCF|1614175200|5022.525024|5022.525024|5022.525024|5022.525024
2021-02-24 15:00:00|DCF|1614178800|4972.690502|4972.690502|4972.690502|4972.690502
2021-02-24 16:00:00|DCF|1614182400|5055.700697|5055.700697|5055.700697|5055.700697
2021-02-24 17:00:00|DCF|1614186000|4990.595456|4990.595456|4990.595456|4990.595456
2021-02-24 18:00:00|DCF|1614189600|5037.541538|5037.541538|5037.541538|5037.541538
2021-02-24 19:00:00|DCF|1614193200|4974.925198|4974.925198|4974.925198|4974.925198
2021-02-24 20:00:00|DCF|1614196800|4838.134214|4838.134214|4838.134214|4838.134214
2021-02-24 21:00:00|DCF|1614200400|4837.186726|4837.186726|4837.186726|4837.186726
2021-02-24 22:00:00|DCF|1614204000|4767.047208|4767.047208|4767.047208|4767.047208
2021-02-24 23:00:00|DCF|1614207600|4775.358279|4775.358279|4775.358279|4775.358279
2021-02-25 00:00:00|DCF|1614211200|4904.734029|4904.734029|4904.734029|4904.734029
2021-02-25 01:00:00|DCF|1614214800|5053.287608|5053.287608|5053.287608|5053.287608
2021-02-25 02:00:00|DCF|1614218400|4944.672227|4944.672227|4944.672227|4944.672227
2021-02-25 03:00:00|DCF|1614222000|4944.739505|4944.739505|4944.739505|4944.739505
2021-02-25 04:00:00|DCF|1614225600|4882.907699|4882.907699|4882.907699|4882.907699
2021-02-25 05:00:00|DCF|1614229200|4825.233542|4825.233542|4825.233542|4825.233542
2021-02-25 06:00:00|DCF|1614232800|4994.340917|4994.340917|4994.340917|4994.340917
2021-02-25 07:00:00|DCF|1614236400|4959.646173|4959.646173|4959.646173|4959.646173
2021-02-25 08:00:00|DCF|1614240000|5010.238149|5010.238149|5010.238149|5010.238149
2021-02-25 09:00:00|DCF|1614243600|4881.525244|4881.525244|4881.525244|4881.525244
2021-02-25 10:00:00|DCF|1614247200|4847.473745|4847.473745|4847.473745|4847.473745
2021-02-25 11:00:00|DCF|1614250800|4943.612521|4943.612521|4943.612521|4943.612521
2021-02-25 12:00:00|DCF|1614254400|4991.264239|4991.264239|4991.264239|4991.264239
2021-02-25 13:00:00|DCF|1614258000|5063.482563|5063.482563|5063.482563|5063.482563
2021-02-25 14:00:00|DCF|1614261600|5099.832059|5099.832059|5099.832059|5099.832059
2021-02-25 15:00:00|DCF|1614265200|5085.889368|5085.889368|5085.889368|5085.889368
2021-02-25 16:00:00|DCF|1614268800|5124.376488|5124.376488|5124.376488|5124.376488
2021-02-25 17:00:00|DCF|1614272400|5117.849094|5117.849094|5117.849094|5117.849094
2021-02-25 18:00:00|DCF|1614276000|4945.138629|4945.138629|4945.138629|4945.138629
2021-02-25 19:00:00|DCF|1614279600|4912.686392|4912.686392|4912.686392|4912.686392
2021-02-25 20:00:00|DCF|1614283200|4934.930581|4934.930581|4934.930581|4934.930581
2021-02-25 21:00:00|DCF|1614286800|4876.751708|4876.751708|4876.751708|4876.751708
2021-02-25 22:00:00|DCF|1614290400|4742.10259|4742.10259|4742.10259|4742.10259
2021-02-25 23:00:00|DCF|1614294000|4713.762614|4713.762614|4713.762614|4713.762614
2021-02-26 00:00:00|DCF|1614297600|4547.491905|4547.491905|4547.491905|4547.491905
2021-02-26 01:00:00|DCF|1614301200|4453.434831|4453.434831|4453.434831|4453.434831
2021-02-26 02:00:00|DCF|1614304800|4406.840621|4406.840621|4406.840621|4406.840621
2021-02-26 03:00:00|DCF|1614308400|4496.297617|4496.297617|4496.297617|4496.297617
2021-02-26 04:00:00|DCF|1614312000|4543.83027|4543.83027|4543.83027|4543.83027
2021-02-26 05:00:00|DCF|1614315600|4524.03302|4524.03302|4524.03302|4524.03302
2021-02-26 06:00:00|DCF|1614319200|4323.340047|4323.340047|4323.340047|4323.340047
2021-02-26 07:00:00|DCF|1614322800|4376.390066|4376.390066|4376.390066|4376.390066
2021-02-26 08:00:00|DCF|1614326400|4260.074952|4260.074952|4260.074952|4260.074952
2021-02-26 09:00:00|DCF|1614330000|4385.990012|4385.990012|4385.990012|4385.990012
2021-02-26 10:00:00|DCF|1614333600|4500.951206|4500.951206|4500.951206|4500.951206
2021-02-26 11:00:00|DCF|1614337200|4537.637527|4537.637527|4537.637527|4537.637527
2021-02-26 12:00:00|DCF|1614340800|4488.49315|4488.49315|4488.49315|4488.49315
2021-02-26 13:00:00|DCF|1614344400|4534.661874|4534.661874|4534.661874|4534.661874
2021-02-26 14:00:00|DCF|1614348000|4445.349344|4445.349344|4445.349344|4445.349344
2021-02-26 15:00:00|DCF|1614351600|4619.373838|4619.373838|4619.373838|4619.373838
2021-02-26 16:00:00|DCF|1614355200|4633.507888|4633.507888|4633.507888|4633.507888
2021-02-26 17:00:00|DCF|1614358800|4780.655256|4780.655256|4780.655256|4780.655256
2021-02-26 18:00:00|DCF|1614362400|4734.725032|4734.725032|4734.725032|4734.725032
2021-02-26 19:00:00|DCF|1614366000|4692.843976|4692.843976|4692.843976|4692.843976
2021-02-26 20:00:00|DCF|1614369600|4582.504015|4582.504015|4582.504015|4582.504015
2021-02-26 21:00:00|DCF|1614373200|4457.842684|4457.842684|4457.842684|4457.842684
2021-02-26 22:00:00|DCF|1614376800|4439.507612|4439.507612|4439.507612|4439.507612
2021-02-26 23:00:00|DCF|1614380400|4397.73253|4397.73253|4397.73253|4397.73253
2021-02-27 00:00:00|DCF|1614384000|4498.010848|4498.010848|4498.010848|4498.010848
2021-02-27 01:00:00|DCF|1614387600|4713.755706|4713.755706|4713.755706|4713.755706
2021-02-27 02:00:00|DCF|1614391200|4713.974003|4713.974003|4713.974003|4713.974003
2021-02-27 03:00:00|DCF|1614394800|4627.565559|4627.565559|4627.565559|4627.565559
2021-02-27 04:00:00|DCF|1614398400|4669.003852|4669.003852|4669.003852|4669.003852
2021-02-27 05:00:00|DCF|1614402000|4683.338888|4683.338888|4683.338888|4683.338888
2021-02-27 06:00:00|DCF|1614405600|4706.61745|4706.61745|4706.61745|4706.61745
2021-02-27 07:00:00|DCF|1614409200|4742.84548|4742.84548|4742.84548|4742.84548
2021-02-27 08:00:00|DCF|1614412800|4678.684187|4678.684187|4678.684187|4678.684187
2021-02-27 09:00:00|DCF|1614416400|4632.446712|4632.446712|4632.446712|4632.446712
2021-02-27 10:00:00|DCF|1614420000|4629.702505|4629.702505|4629.702505|4629.702505
2021-02-27 11:00:00|DCF|1614423600|4682.972581|4682.972581|4682.972581|4682.972581
2021-02-27 12:00:00|DCF|1614427200|4723.700339|4723.700339|4723.700339|4723.700339
2021-02-27 13:00:00|DCF|1614430800|4758.339241|4758.339241|4758.339241|4758.339241
2021-02-27 14:00:00|DCF|1614434400|4729.79104|4729.79104|4729.79104|4729.79104
2021-02-27 15:00:00|DCF|1614438000|4669.052929|4669.052929|4669.052929|4669.052929
2021-02-27 16:00:00|DCF|1614441600|4602.007265|4602.007265|4602.007265|4602.007265
2021-02-27 17:00:00|DCF|1614445200|4668.86509|4668.86509|4668.86509|4668.86509
2021-02-27 18:00:00|DCF|1614448800|4693.478242|4693.478242|4693.478242|4693.478242
2021-02-27 19:00:00|DCF|1614452400|4694.933835|4694.933835|4694.933835|4694.933835
2021-02-27 20:00:00|DCF|1614456000|4773.826965|4773.826965|4773.826965|4773.826965
2021-02-27 21:00:00|DCF|1614459600|4775.111628|4775.111628|4775.111628|4775.111628
2021-02-27 22:00:00|DCF|1614463200|4768.430723|4768.430723|4768.430723|4768.430723
2021-02-27 23:00:00|DCF|1614466800|4611.168764|4611.168764|4611.168764|4611.168764
2021-02-28 00:00:00|DCF|1614470400|4614.167317|4614.167317|4614.167317|4614.167317
2021-02-28 01:00:00|DCF|1614474000|4628.522306|4628.522306|4628.522306|4628.522306
2021-02-28 02:00:00|DCF|1614477600|4606.540909|4606.540909|4606.540909|4606.540909
2021-02-28 03:00:00|DCF|1614481200|4435.032062|4435.032062|4435.032062|4435.032062
2021-02-28 04:00:00|DCF|1614484800|4265.332819|4265.332819|4265.332819|4265.332819
2021-02-28 05:00:00|DCF|1614488400|4253.925063|4253.925063|4253.925063|4253.925063
2021-02-28 06:00:00|DCF|1614492000|4236.233927|4236.233927|4236.233927|4236.233927
2021-02-28 07:00:00|DCF|1614495600|4188.933676|4188.933676|4188.933676|4188.933676
2021-02-28 08:00:00|DCF|1614499200|4226.5299|4226.5299|4226.5299|4226.5299
2021-02-28 09:00:00|DCF|1614502800|4285.815173|4285.815173|4285.815173|4285.815173
2021-02-28 10:00:00|DCF|1614506400|4337.963028|4337.963028|4337.963028|4337.963028
2021-02-28 11:00:00|DCF|1614510000|4335.514069|4335.514069|4335.514069|4335.514069
2021-02-28 12:00:00|DCF|1614513600|4342.203104|4342.203104|4342.203104|4342.203104
2021-02-28 13:00:00|DCF|1614517200|4275.116116|4275.116116|4275.116116|4275.116116
2021-02-28 14:00:00|DCF|1614520800|4202.25778|4202.25778|4202.25778|4202.25778
2021-02-28 15:00:00|DCF|1614524400|4248.881849|4248.881849|4248.881849|4248.881849
2021-02-28 16:00:00|DCF|1614528000|4093.774763|4093.774763|4093.774763|4093.774763
2021-02-28 17:00:00|DCF|1614531600|4184.496265|4184.496265|4184.496265|4184.496265
2021-02-28 18:00:00|DCF|1614535200|4138.556091|4138.556091|4138.556091|4138.556091
2021-02-28 19:00:00|DCF|1614538800|4237.300623|4237.300623|4237.300623|4237.300623
2021-02-28 20:00:00|DCF|1614542400|4358.073609|4358.073609|4358.073609|4358.073609
2021-02-28 21:00:00|DCF|1614546000|4448.326444|4448.326444|4448.326444|4448.326444
2021-02-28 22:00:00|DCF|1614549600|4544.770208|4544.770208|4544.770208|4544.770208
2021-02-28 23:00:00|DCF|1614553200|4523.296225|4523.296225|4523.296225|4523.296225
2021-03-01 00:00:00|DCF|1614556800|4522.929427|4522.929427|4522.929427|4522.929427
2021-03-01 01:00:00|DCF|1614560400|4653.193666|4653.193666|4653.193666|4653.193666
2021-03-01 02:00:00|DCF|1614564000|4658.661806|4658.661806|4658.661806|4658.661806
2021-03-01 03:00:00|DCF|1614567600|4703.84187|4703.84187|4703.84187|4703.84187
2021-03-01 04:00:00|DCF|1614571200|4675.43614|4675.43614|4675.43614|4675.43614
2021-03-01 05:00:00|DCF|1614574800|4688.324778|4688.324778|4688.324778|4688.324778
2021-03-01 06:00:00|DCF|1614578400|4687.926854|4687.926854|4687.926854|4687.926854
2021-03-01 07:00:00|DCF|1614582000|4613.664117|4613.664117|4613.664117|4613.664117
2021-03-01 08:00:00|DCF|1614585600|4696.615701|4696.615701|4696.615701|4696.615701
2021-03-01 09:00:00|DCF|1614589200|4793.856551|4793.856551|4793.856551|4793.856551
2021-03-01 10:00:00|DCF|1614592800|4855.734134|4855.734134|4855.734134|4855.734134
2021-03-01 11:00:00|DCF|1614596400|4914.397639|4914.397639|4914.397639|4914.397639
2021-03-01 12:00:00|DCF|1614600000|4890.926698|4890.926698|4890.926698|4890.926698
2021-03-01 13:00:00|DCF|1614603600|4886.650494|4886.650494|4886.650494|4886.650494
2021-03-01 14:00:00|DCF|1614607200|4831.181828|4831.181828|4831.181828|4831.181828
2021-03-01 15:00:00|DCF|1614610800|4879.748252|4879.748252|4879.748252|4879.748252
2021-03-01 16:00:00|DCF|1614614400|4998.308419|4998.308419|4998.308419|4998.308419
2021-03-01 17:00:00|DCF|1614618000|4948.180821|4948.180821|4948.180821|4948.180821
2021-03-01 18:00:00|DCF|1614621600|4872.157515|4872.157515|4872.157515|4872.157515
2021-03-01 19:00:00|DCF|1614625200|4870.703608|4870.703608|4870.703608|4870.703608
2021-03-01 20:00:00|DCF|1614628800|4827.925084|4827.925084|4827.925084|4827.925084
2021-03-01 21:00:00|DCF|1614632400|4875.357152|4875.357152|4875.357152|4875.357152
2021-03-01 22:00:00|DCF|1614636000|4963.53282|4963.53282|4963.53282|4963.53282
2021-03-01 23:00:00|DCF|1614639600|4965.277687|4965.277687|4965.277687|4965.277687
2021-03-02 00:00:00|DCF|1614643200|5113.649462|5113.649462|5113.649462|5113.649462
2021-03-02 01:00:00|DCF|1614646800|5124.540171|5124.540171|5124.540171|5124.540171
2021-03-02 02:00:00|DCF|1614650400|5142.935744|5142.935744|5142.935744|5142.935744
2021-03-02 03:00:00|DCF|1614654000|5219.608009|5219.608009|5219.608009|5219.608009
2021-03-02 04:00:00|DCF|1614657600|5188.699321|5188.699321|5188.699321|5188.699321
2021-03-02 05:00:00|DCF|1614661200|5267.968395|5267.968395|5267.968395|5267.968395
2021-03-02 06:00:00|DCF|1614664800|5252.152552|5252.152552|5252.152552|5252.152552
2021-03-02 07:00:00|DCF|1614668400|5153.67192|5153.67192|5153.67192|5153.67192
2021-03-02 08:00:00|DCF|1614672000|5153.960513|5153.960513|5153.960513|5153.960513
2021-03-02 09:00:00|DCF|1614675600|5264.235446|5264.235446|5264.235446|5264.235446
2021-03-02 10:00:00|DCF|1614679200|5284.714768|5284.714768|5284.714768|5284.714768
2021-03-02 11:00:00|DCF|1614682800|5176.009442|5176.009442|5176.009442|5176.009442
2021-03-02 12:00:00|DCF|1614686400|5242.998804|5242.998804|5242.998804|5242.998804
2021-03-02 13:00:00|DCF|1614690000|5249.910688|5249.910688|5249.910688|5249.910688
2021-03-02 14:00:00|DCF|1614693600|5342.921265|5342.921265|5342.921265|5342.921265
2021-03-02 15:00:00|DCF|1614697200|5346.792026|5346.792026|5346.792026|5346.792026
2021-03-02 16:00:00|DCF|1614700800|5325.970147|5325.970147|5325.970147|5325.970147
2021-03-02 17:00:00|DCF|1614704400|5123.15784|5123.15784|5123.15784|5123.15784
2021-03-02 18:00:00|DCF|1614708000|5143.620104|5143.620104|5143.620104|5143.620104
2021-03-02 19:00:00|DCF|1614711600|5059.55665|5059.55665|5059.55665|5059.55665
2021-03-02 20:00:00|DCF|1614715200|5012.072765|5012.072765|5012.072765|5012.072765
2021-03-02 21:00:00|DCF|1614718800|4985.466738|4985.466738|4985.466738|4985.466738
2021-03-02 22:00:00|DCF|1614722400|4982.9923|4982.9923|4982.9923|4982.9923
2021-03-02 23:00:00|DCF|1614726000|5099.054506|5099.054506|5099.054506|5099.054506
2021-03-03 00:00:00|DCF|1614729600|5153.35615|5153.35615|5153.35615|5153.35615
2021-03-03 01:00:00|DCF|1614733200|5180.266843|5180.266843|5180.266843|5180.266843
2021-03-03 02:00:00|DCF|1614736800|5264.241515|5264.241515|5264.241515|5264.241515
2021-03-03 03:00:00|DCF|1614740400|5214.020421|5214.020421|5214.020421|5214.020421
2021-03-03 04:00:00|DCF|1614744000|5189.970496|5189.970496|5189.970496|5189.970496
2021-03-03 05:00:00|DCF|1614747600|5266.790403|5266.790403|5266.790403|5266.790403
2021-03-03 06:00:00|DCF|1614751200|5278.520943|5278.520943|5278.520943|5278.520943
2021-03-03 07:00:00|DCF|1614754800|5349.495795|5349.495795|5349.495795|5349.495795
2021-03-03 08:00:00|DCF|1614758400|5372.708796|5372.708796|5372.708796|5372.708796
2021-03-03 09:00:00|DCF|1614762000|5437.326708|5437.326708|5437.326708|5437.326708
2021-03-03 10:00:00|DCF|1614765600|5438.843968|5438.843968|5438.843968|5438.843968
2021-03-03 11:00:00|DCF|1614769200|5391.747482|5391.747482|5391.747482|5391.747482
2021-03-03 12:00:00|DCF|1614772800|5379.776098|5379.776098|5379.776098|5379.776098
2021-03-03 13:00:00|DCF|1614776400|5480.588055|5480.588055|5480.588055|5480.588055
2021-03-03 14:00:00|DCF|1614780000|5321.028456|5321.028456|5321.028456|5321.028456
2021-03-03 15:00:00|DCF|1614783600|5244.42431|5244.42431|5244.42431|5244.42431
2021-03-03 16:00:00|DCF|1614787200|5309.064128|5309.064128|5309.064128|5309.064128
2021-03-03 17:00:00|DCF|1614790800|5349.95258|5349.95258|5349.95258|5349.95258
2021-03-03 18:00:00|DCF|1614794400|5368.678603|5368.678603|5368.678603|5368.678603
2021-03-03 19:00:00|DCF|1614798000|5359.409246|5359.409246|5359.409246|5359.409246
2021-03-03 20:00:00|DCF|1614801600|5304.862722|5304.862722|5304.862722|5304.862722
2021-03-03 21:00:00|DCF|1614805200|5199.146191|5199.146191|5199.146191|5199.146191
2021-03-03 22:00:00|DCF|1614808800|5255.578188|5255.578188|5255.578188|5255.578188
2021-03-03 23:00:00|DCF|1614812400|5183.377223|5183.377223|5183.377223|5183.377223
2021-03-04 00:00:00|DCF|1614816000|5180.396914|5180.396914|5180.396914|5180.396914
2021-03-04 01:00:00|DCF|1614819600|5245.527524|5245.527524|5245.527524|5245.527524
2021-03-04 02:00:00|DCF|1614823200|5311.904439|5311.904439|5311.904439|5311.904439
2021-03-04 03:00:00|DCF|1614826800|5279.006568|5279.006568|5279.006568|5279.006568
2021-03-04 04:00:00|DCF|1614830400|5109.073623|5109.073623|5109.073623|5109.073623
2021-03-04 05:00:00|DCF|1614834000|5068.371671|5068.371671|5068.371671|5068.371671
2021-03-04 06:00:00|DCF|1614837600|5259.309529|5259.309529|5259.309529|5259.309529
2021-03-04 07:00:00|DCF|1614841200|5195.779197|5195.779197|5195.779197|5195.779197
2021-03-04 08:00:00|DCF|1614844800|5331.637759|5331.637759|5331.637759|5331.637759
2021-03-04 09:00:00|DCF|1614848400|5375.015032|5375.015032|5375.015032|5375.015032
2021-03-04 10:00:00|DCF|1614852000|5250.598786|5250.598786|5250.598786|5250.598786
2021-03-04 11:00:00|DCF|1614855600|5268.931704|5268.931704|5268.931704|5268.931704
2021-03-04 12:00:00|DCF|1614859200|5277.19142|5277.19142|5277.19142|5277.19142
2021-03-04 13:00:00|DCF|1614862800|5332.584386|5332.584386|5332.584386|5332.584386
2021-03-04 14:00:00|DCF|1614866400|5342.610264|5342.610264|5342.610264|5342.610264
2021-03-04 15:00:00|DCF|1614870000|5343.649651|5343.649651|5343.649651|5343.649651
2021-03-04 16:00:00|DCF|1614873600|5378.935705|5378.935705|5378.935705|5378.935705
2021-03-04 17:00:00|DCF|1614877200|5401.164047|5401.164047|5401.164047|5401.164047
2021-03-04 18:00:00|DCF|1614880800|5248.075326|5248.075326|5248.075326|5248.075326
2021-03-04 19:00:00|DCF|1614884400|5032.052003|5032.052003|5032.052003|5032.052003
2021-03-04 20:00:00|DCF|1614888000|5125.29567|5125.29567|5125.29567|5125.29567
2021-03-04 21:00:00|DCF|1614891600|5224.195047|5224.195047|5224.195047|5224.195047
2021-03-04 22:00:00|DCF|1614895200|5138.596065|5138.596065|5138.596065|5138.596065
2021-03-04 23:00:00|DCF|1614898800|5187.47299|5187.47299|5187.47299|5187.47299
2021-03-05 00:00:00|DCF|1614902400|5182.101704|5182.101704|5182.101704|5182.101704
2021-03-05 01:00:00|DCF|1614906000|4933.390052|4933.390052|4933.390052|4933.390052
2021-03-05 02:00:00|DCF|1614909600|4857.88139|4857.88139|4857.88139|4857.88139
2021-03-05 03:00:00|DCF|1614913200|4961.881107|4961.881107|4961.881107|4961.881107
2021-03-05 04:00:00|DCF|1614916800|5011.582726|5011.582726|5011.582726|5011.582726
2021-03-05 05:00:00|DCF|1614920400|4867.166254|4867.166254|4867.166254|4867.166254
2021-03-05 06:00:00|DCF|1614924000|4963.051342|4963.051342|4963.051342|4963.051342
2021-03-05 07:00:00|DCF|1614927600|4993.719819|4993.719819|4993.719819|4993.719819
2021-03-05 08:00:00|DCF|1614931200|4986.452869|4986.452869|4986.452869|4986.452869
2021-03-05 09:00:00|DCF|1614934800|4887.164293|4887.164293|4887.164293|4887.164293
2021-03-05 10:00:00|DCF|1614938400|4937.219795|4937.219795|4937.219795|4937.219795
2021-03-05 11:00:00|DCF|1614942000|4932.162799|4932.162799|4932.162799|4932.162799
2021-03-05 12:00:00|DCF|1614945600|4974.859964|4974.859964|4974.859964|4974.859964
2021-03-05 13:00:00|DCF|1614949200|4986.673085|4986.673085|4986.673085|4986.673085
2021-03-05 14:00:00|DCF|1614952800|5025.765985|5025.765985|5025.765985|5025.765985
2021-03-05 15:00:00|DCF|1614956400|5006.40807|5006.40807|5006.40807|5006.40807
2021-03-05 16:00:00|DCF|1614960000|4941.721116|4941.721116|4941.721116|4941.721116
2021-03-05 17:00:00|DCF|1614963600|4901.73824|4901.73824|4901.73824|4901.73824
2021-03-05 18:00:00|DCF|1614967200|5013.379747|5013.379747|5013.379747|5013.379747
2021-03-05 19:00:00|DCF|1614970800|5069.654982|5069.654982|5069.654982|5069.654982
2021-03-05 20:00:00|DCF|1614974400|5119.047088|5119.047088|5119.047088|5119.047088
2021-03-05 21:00:00|DCF|1614978000|5110.95491|5110.95491|5110.95491|5110.95491
2021-03-05 22:00:00|DCF|1614981600|5163.636844|5163.636844|5163.636844|5163.636844
2021-03-05 23:00:00|DCF|1614985200|5152.935356|5152.935356|5152.935356|5152.935356
2021-03-06 00:00:00|DCF|1614988800|5110.675361|5110.675361|5110.675361|5110.675361
2021-03-06 01:00:00|DCF|1614992400|5183.441015|5183.441015|5183.441015|5183.441015
2021-03-06 02:00:00|DCF|1614996000|5133.746955|5133.746955|5133.746955|5133.746955
2021-03-06 03:00:00|DCF|1614999600|5132.861732|5132.861732|5132.861732|5132.861732
2021-03-06 04:00:00|DCF|1615003200|5105.396086|5105.396086|5105.396086|5105.396086
2021-03-06 05:00:00|DCF|1615006800|5106.403803|5106.403803|5106.403803|5106.403803
2021-03-06 06:00:00|DCF|1615010400|5194.480815|5194.480815|5194.480815|5194.480815
2021-03-06 07:00:00|DCF|1615014000|5210.88381|5210.88381|5210.88381|5210.88381
2021-03-06 08:00:00|DCF|1615017600|5226.332387|5226.332387|5226.332387|5226.332387
2021-03-06 09:00:00|DCF|1615021200|5180.56872|5180.56872|5180.56872|5180.56872
2021-03-06 10:00:00|DCF|1615024800|5168.426536|5168.426536|5168.426536|5168.426536
2021-03-06 11:00:00|DCF|1615028400|5122.454839|5122.454839|5122.454839|5122.454839
2021-03-06 12:00:00|DCF|1615032000|5134.523385|5134.523385|5134.523385|5134.523385
2021-03-06 13:00:00|DCF|1615035600|5035.633968|5035.633968|5035.633968|5035.633968
2021-03-06 14:00:00|DCF|1615039200|5007.314142|5007.314142|5007.314142|5007.314142
2021-03-06 15:00:00|DCF|1615042800|5060.550817|5060.550817|5060.550817|5060.550817
2021-03-06 16:00:00|DCF|1615046400|5096.769706|5096.769706|5096.769706|5096.769706
2021-03-06 17:00:00|DCF|1615050000|5142.068426|5142.068426|5142.068426|5142.068426
2021-03-06 18:00:00|DCF|1615053600|5197.432028|5197.432028|5197.432028|5197.432028
2021-03-06 19:00:00|DCF|1615057200|5222.933333|5222.933333|5222.933333|5222.933333
2021-03-06 20:00:00|DCF|1615060800|5219.470528|5219.470528|5219.470528|5219.470528
2021-03-06 21:00:00|DCF|1615064400|5276.749877|5276.749877|5276.749877|5276.749877
2021-03-06 22:00:00|DCF|1615068000|5254.834252|5254.834252|5254.834252|5254.834252
2021-03-06 23:00:00|DCF|1615071600|5292.915508|5292.915508|5292.915508|5292.915508
2021-03-07 00:00:00|DCF|1615075200|5291.097628|5291.097628|5291.097628|5291.097628
2021-03-07 01:00:00|DCF|1615078800|5335.173365|5335.173365|5335.173365|5335.173365
2021-03-07 02:00:00|DCF|1615082400|5309.034151|5309.034151|5309.034151|5309.034151
2021-03-07 03:00:00|DCF|1615086000|5445.904764|5445.904764|5445.904764|5445.904764
2021-03-07 04:00:00|DCF|1615089600|5426.413461|5426.413461|5426.413461|5426.413461
2021-03-07 05:00:00|DCF|1615093200|5410.465464|5410.465464|5410.465464|5410.465464
2021-03-07 06:00:00|DCF|1615096800|5427.21184|5427.21184|5427.21184|5427.21184
2021-03-07 07:00:00|DCF|1615100400|5423.439677|5423.439677|5423.439677|5423.439677
2021-03-07 08:00:00|DCF|1615104000|5486.007945|5486.007945|5486.007945|5486.007945
2021-03-07 09:00:00|DCF|1615107600|5487.652465|5487.652465|5487.652465|5487.652465
2021-03-07 10:00:00|DCF|1615111200|5539.751722|5539.751722|5539.751722|5539.751722
2021-03-07 11:00:00|DCF|1615114800|5534.934462|5534.934462|5534.934462|5534.934462
2021-03-07 12:00:00|DCF|1615118400|5543.174467|5543.174467|5543.174467|5543.174467
2021-03-07 13:00:00|DCF|1615122000|5533.925682|5533.925682|5533.925682|5533.925682
2021-03-07 14:00:00|DCF|1615125600|5504.695591|5504.695591|5504.695591|5504.695591
2021-03-07 15:00:00|DCF|1615129200|5438.470569|5438.470569|5438.470569|5438.470569
2021-03-07 16:00:00|DCF|1615132800|5472.944415|5472.944415|5472.944415|5472.944415
2021-03-07 17:00:00|DCF|1615136400|5543.430366|5543.430366|5543.430366|5543.430366
2021-03-07 18:00:00|DCF|1615140000|5572.324659|5572.324659|5572.324659|5572.324659
2021-03-07 19:00:00|DCF|1615143600|5471.036788|5471.036788|5471.036788|5471.036788
2021-03-07 20:00:00|DCF|1615147200|5443.888338|5443.888338|5443.888338|5443.888338
2021-03-07 21:00:00|DCF|1615150800|5451.640286|5451.640286|5451.640286|5451.640286
2021-03-07 22:00:00|DCF|1615154400|5545.075408|5545.075408|5545.075408|5545.075408
2021-03-07 23:00:00|DCF|1615158000|5631.885399|5631.885399|5631.885399|5631.885399
2021-03-08 00:00:00|DCF|1615161600|5760.985933|5760.985933|5760.985933|5760.985933
2021-03-08 01:00:00|DCF|1615165200|5762.331081|5762.331081|5762.331081|5762.331081
2021-03-08 02:00:00|DCF|1615168800|5749.268563|5749.268563|5749.268563|5749.268563
2021-03-08 03:00:00|DCF|1615172400|5708.597357|5708.597357|5708.597357|5708.597357
2021-03-08 04:00:00|DCF|1615176000|5705.712586|5705.712586|5705.712586|5705.712586
2021-03-08 05:00:00|DCF|1615179600|5742.762749|5742.762749|5742.762749|5742.762749
2021-03-08 06:00:00|DCF|1615183200|5805.150489|5805.150489|5805.150489|5805.150489
2021-03-08 07:00:00|DCF|1615186800|5667.402999|5667.402999|5667.402999|5667.402999
2021-03-08 08:00:00|DCF|1615190400|5597.675856|5597.675856|5597.675856|5597.675856
2021-03-08 09:00:00|DCF|1615194000|5578.140453|5578.140453|5578.140453|5578.140453
2021-03-08 10:00:00|DCF|1615197600|5574.60412|5574.60412|5574.60412|5574.60412
2021-03-08 11:00:00|DCF|1615201200|5604.063697|5604.063697|5604.063697|5604.063697
2021-03-08 12:00:00|DCF|1615204800|5615.607056|5615.607056|5615.607056|5615.607056
2021-03-08 13:00:00|DCF|1615208400|5530.132407|5530.132407|5530.132407|5530.132407
2021-03-08 14:00:00|DCF|1615212000|5626.182515|5626.182515|5626.182515|5626.182515
2021-03-08 15:00:00|DCF|1615215600|5611.529449|5611.529449|5611.529449|5611.529449
2021-03-08 16:00:00|DCF|1615219200|5667.451846|5667.451846|5667.451846|5667.451846
2021-03-08 17:00:00|DCF|1615222800|5606.033725|5606.033725|5606.033725|5606.033725
2021-03-08 18:00:00|DCF|1615226400|5652.382634|5652.382634|5652.382634|5652.382634
2021-03-08 19:00:00|DCF|1615230000|5669.790144|5669.790144|5669.790144|5669.790144
2021-03-08 20:00:00|DCF|1615233600|5754.986566|5754.986566|5754.986566|5754.986566
2021-03-08 21:00:00|DCF|1615237200|5737.212621|5737.212621|5737.212621|5737.212621
2021-03-08 22:00:00|DCF|1615240800|5777.070554|5777.070554|5777.070554|5777.070554
2021-03-08 23:00:00|DCF|1615244400|5704.848405|5704.848405|5704.848405|5704.848405
2021-03-09 00:00:00|DCF|1615248000|5817.175117|5817.175117|5817.175117|5817.175117
2021-03-09 01:00:00|DCF|1615251600|5719.61869|5719.61869|5719.61869|5719.61869
2021-03-09 02:00:00|DCF|1615255200|5813.73301|5813.73301|5813.73301|5813.73301
2021-03-09 03:00:00|DCF|1615258800|5823.042645|5823.042645|5823.042645|5823.042645
2021-03-09 04:00:00|DCF|1615262400|5909.420181|5909.420181|5909.420181|5909.420181
2021-03-09 05:00:00|DCF|1615266000|5846.301103|5846.301103|5846.301103|5846.301103
2021-03-09 06:00:00|DCF|1615269600|5855.26041|5855.26041|5855.26041|5855.26041
2021-03-09 07:00:00|DCF|1615273200|5799.851165|5799.851165|5799.851165|5799.851165
2021-03-09 08:00:00|DCF|1615276800|5769.448407|5769.448407|5769.448407|5769.448407
2021-03-09 09:00:00|DCF|1615280400|5852.614|5852.614|5852.614|5852.614
2021-03-09 10:00:00|DCF|1615284000|5865.970039|5865.970039|5865.970039|5865.970039
2021-03-09 11:00:00|DCF|1615287600|5848.548897|5848.548897|5848.548897|5848.548897
2021-03-09 12:00:00|DCF|1615291200|5862.049053|5862.049053|5862.049053|5862.049053
2021-03-09 13:00:00|DCF|1615294800|5769.306299|5769.306299|5769.306299|5769.306299
2021-03-09 14:00:00|DCF|1615298400|5884.12615|5884.12615|5884.12615|5884.12615
2021-03-09 15:00:00|DCF|1615302000|5828.349464|5828.349464|5828.349464|5828.349464
2021-03-09 16:00:00|DCF|1615305600|5805.850013|5805.850013|5805.850013|5805.850013
2021-03-09 17:00:00|DCF|1615309200|5834.448921|5834.448921|5834.448921|5834.448921
2021-03-09 18:00:00|DCF|1615312800|5841.116711|5841.116711|5841.116711|5841.116711
2021-03-09 19:00:00|DCF|1615316400|5859.260022|5859.260022|5859.260022|5859.260022
2021-03-09 20:00:00|DCF|1615320000|5861.955152|5861.955152|5861.955152|5861.955152
2021-03-09 21:00:00|DCF|1615323600|5869.771672|5869.771672|5869.771672|5869.771672
2021-03-09 22:00:00|DCF|1615327200|5863.403707|5863.403707|5863.403707|5863.403707
2021-03-09 23:00:00|DCF|1615330800|5926.806302|5926.806302|5926.806302|5926.806302
2021-03-10 00:00:00|DCF|1615334400|5967.607521|5967.607521|5967.607521|5967.607521
2021-03-10 01:00:00|DCF|1615338000|6012.184399|6012.184399|6012.184399|6012.184399
2021-03-10 02:00:00|DCF|1615341600|5851.350732|5851.350732|5851.350732|5851.350732
2021-03-10 03:00:00|DCF|1615345200|5721.035358|5721.035358|5721.035358|5721.035358
2021-03-10 04:00:00|DCF|1615348800|5643.580762|5643.580762|5643.580762|5643.580762
2021-03-10 05:00:00|DCF|1615352400|5705.423635|5705.423635|5705.423635|5705.423635
2021-03-10 06:00:00|DCF|1615356000|5738.92979|5738.92979|5738.92979|5738.92979
2021-03-10 07:00:00|DCF|1615359600|5765.846714|5765.846714|5765.846714|5765.846714
2021-03-10 08:00:00|DCF|1615363200|5798.253476|5798.253476|5798.253476|5798.253476
2021-03-10 09:00:00|DCF|1615366800|5827.351041|5827.351041|5827.351041|5827.351041
2021-03-10 10:00:00|DCF|1615370400|5839.531373|5839.531373|5839.531373|5839.531373
2021-03-10 11:00:00|DCF|1615374000|5756.765747|5756.765747|5756.765747|5756.765747
2021-03-10 12:00:00|DCF|1615377600|5735.424599|5735.424599|5735.424599|5735.424599
2021-03-10 13:00:00|DCF|1615381200|5768.993131|5768.993131|5768.993131|5768.993131
2021-03-10 14:00:00|DCF|1615384800|5856.363189|5856.363189|5856.363189|5856.363189
2021-03-10 15:00:00|DCF|1615388400|5836.963562|5836.963562|5836.963562|5836.963562
2021-03-10 16:00:00|DCF|1615392000|5808.66194|5808.66194|5808.66194|5808.66194
2021-03-10 17:00:00|DCF|1615395600|5779.830608|5779.830608|5779.830608|5779.830608
2021-03-10 18:00:00|DCF|1615399200|5787.312783|5787.312783|5787.312783|5787.312783
2021-03-10 19:00:00|DCF|1615402800|5756.235478|5756.235478|5756.235478|5756.235478
2021-03-10 20:00:00|DCF|1615406400|5732.664357|5732.664357|5732.664357|5732.664357
2021-03-10 21:00:00|DCF|1615410000|5597.299379|5597.299379|5597.299379|5597.299379
2021-03-10 22:00:00|DCF|1615413600|5665.524768|5665.524768|5665.524768|5665.524768
2021-03-10 23:00:00|DCF|1615417200|5715.077263|5715.077263|5715.077263|5715.077263
2021-03-11 00:00:00|DCF|1615420800|5611.805519|5611.805519|5611.805519|5611.805519
2021-03-11 01:00:00|DCF|1615424400|5521.983611|5521.983611|5521.983611|5521.983611
2021-03-11 02:00:00|DCF|1615428000|5534.853978|5534.853978|5534.853978|5534.853978
2021-03-11 03:00:00|DCF|1615431600|5595.819008|5595.819008|5595.819008|5595.819008
2021-03-11 04:00:00|DCF|1615435200|5590.377017|5590.377017|5590.377017|5590.377017
2021-03-11 05:00:00|DCF|1615438800|5563.90707|5563.90707|5563.90707|5563.90707
2021-03-11 06:00:00|DCF|1615442400|5498.64096|5498.64096|5498.64096|5498.64096
2021-03-11 07:00:00|DCF|1615446000|5546.236469|5546.236469|5546.236469|5546.236469
2021-03-11 08:00:00|DCF|1615449600|5494.700278|5494.700278|5494.700278|5494.700278
2021-03-11 09:00:00|DCF|1615453200|5450.996434|5450.996434|5450.996434|5450.996434
2021-03-11 10:00:00|DCF|1615456800|5439.853278|5439.853278|5439.853278|5439.853278
2021-03-11 11:00:00|DCF|1615460400|5524.380706|5524.380706|5524.380706|5524.380706
2021-03-11 12:00:00|DCF|1615464000|5563.607461|5563.607461|5563.607461|5563.607461
2021-03-11 13:00:00|DCF|1615467600|5563.628135|5563.628135|5563.628135|5563.628135
2021-03-11 14:00:00|DCF|1615471200|5664.335602|5664.335602|5664.335602|5664.335602
2021-03-11 15:00:00|DCF|1615474800|5628.049284|5628.049284|5628.049284|5628.049284
2021-03-11 16:00:00|DCF|1615478400|5556.22619|5556.22619|5556.22619|5556.22619
2021-03-11 17:00:00|DCF|1615482000|5600.18456|5600.18456|5600.18456|5600.18456
2021-03-11 18:00:00|DCF|1615485600|5596.05445|5596.05445|5596.05445|5596.05445
2021-03-11 19:00:00|DCF|1615489200|5635.19806|5635.19806|5635.19806|5635.19806
2021-03-11 20:00:00|DCF|1615492800|5562.6815|5562.6815|5562.6815|5562.6815
2021-03-11 21:00:00|DCF|1615496400|5630.255217|5630.255217|5630.255217|5630.255217
2021-03-11 22:00:00|DCF|1615500000|5647.185819|5647.185819|5647.185819|5647.185819
2021-03-11 23:00:00|DCF|1615503600|5602.427025|5602.427025|5602.427025|5602.427025
2021-03-12 00:00:00|DCF|1615507200|5583.58002|5583.58002|5583.58002|5583.58002
2021-03-12 01:00:00|DCF|1615510800|5546.15137|5546.15137|5546.15137|5546.15137
2021-03-12 02:00:00|DCF|1615514400|5566.013148|5566.013148|5566.013148|5566.013148
2021-03-12 03:00:00|DCF|1615518000|5579.319482|5579.319482|5579.319482|5579.319482
2021-03-12 04:00:00|DCF|1615521600|5596.893115|5596.893115|5596.893115|5596.893115
2021-03-12 05:00:00|DCF|1615525200|5526.816537|5526.816537|5526.816537|5526.816537
2021-03-12 06:00:00|DCF|1615528800|5582.198974|5582.198974|5582.198974|5582.198974
2021-03-12 07:00:00|DCF|1615532400|5556.35366|5556.35366|5556.35366|5556.35366
2021-03-12 08:00:00|DCF|1615536000|5515.520884|5515.520884|5515.520884|5515.520884
2021-03-12 09:00:00|DCF|1615539600|5528.10989|5528.10989|5528.10989|5528.10989
2021-03-12 10:00:00|DCF|1615543200|5499.102057|5499.102057|5499.102057|5499.102057
2021-03-12 11:00:00|DCF|1615546800|5452.250565|5452.250565|5452.250565|5452.250565
2021-03-12 12:00:00|DCF|1615550400|5407.866702|5407.866702|5407.866702|5407.866702
2021-03-12 13:00:00|DCF|1615554000|5389.021313|5389.021313|5389.021313|5389.021313
2021-03-12 14:00:00|DCF|1615557600|5275.667732|5275.667732|5275.667732|5275.667732
2021-03-12 15:00:00|DCF|1615561200|5316.082809|5316.082809|5316.082809|5316.082809
2021-03-12 16:00:00|DCF|1615564800|5399.457214|5399.457214|5399.457214|5399.457214
2021-03-12 17:00:00|DCF|1615568400|5404.838816|5404.838816|5404.838816|5404.838816
2021-03-12 18:00:00|DCF|1615572000|5376.149841|5376.149841|5376.149841|5376.149841
2021-03-12 19:00:00|DCF|1615575600|5393.534536|5393.534536|5393.534536|5393.534536
2021-03-12 20:00:00|DCF|1615579200|5322.738938|5322.738938|5322.738938|5322.738938
2021-03-12 21:00:00|DCF|1615582800|5288.208608|5288.208608|5288.208608|5288.208608
2021-03-12 22:00:00|DCF|1615586400|5340.445314|5340.445314|5340.445314|5340.445314
2021-03-12 23:00:00|DCF|1615590000|5360.613671|5360.613671|5360.613671|5360.613671
2021-03-13 00:00:00|DCF|1615593600|5382.341582|5382.341582|5382.341582|5382.341582
2021-03-13 01:00:00|DCF|1615597200|5355.05268|5355.05268|5355.05268|5355.05268
2021-03-13 02:00:00|DCF|1615600800|5316.948303|5316.948303|5316.948303|5316.948303
2021-03-13 03:00:00|DCF|1615604400|5380.420995|5380.420995|5380.420995|5380.420995
2021-03-13 04:00:00|DCF|1615608000|5398.416137|5398.416137|5398.416137|5398.416137
2021-03-13 05:00:00|DCF|1615611600|5440.939007|5440.939007|5440.939007|5440.939007
2021-03-13 06:00:00|DCF|1615615200|5498.35226|5498.35226|5498.35226|5498.35226
2021-03-13 07:00:00|DCF|1615618800|5529.820405|5529.820405|5529.820405|5529.820405
2021-03-13 08:00:00|DCF|1615622400|5563.713031|5563.713031|5563.713031|5563.713031
2021-03-13 09:00:00|DCF|1615626000|5566.530049|5566.530049|5566.530049|5566.530049
2021-03-13 10:00:00|DCF|1615629600|5590.856841|5590.856841|5590.856841|5590.856841
2021-03-13 11:00:00|DCF|1615633200|5654.829753|5654.829753|5654.829753|5654.829753
2021-03-13 12:00:00|DCF|1615636800|5673.1735|5673.1735|5673.1735|5673.1735
2021-03-13 13:00:00|DCF|1615640400|5707.890743|5707.890743|5707.890743|5707.890743
2021-03-13 14:00:00|DCF|1615644000|5689.600138|5689.600138|5689.600138|5689.600138
2021-03-13 15:00:00|DCF|1615647600|5708.981329|5708.981329|5708.981329|5708.981329
2021-03-13 16:00:00|DCF|1615651200|5701.779349|5701.779349|5701.779349|5701.779349
2021-03-13 17:00:00|DCF|1615654800|5775.301282|5775.301282|5775.301282|5775.301282
2021-03-13 18:00:00|DCF|1615658400|5809.342462|5809.342462|5809.342462|5809.342462
2021-03-13 19:00:00|DCF|1615662000|5782.617028|5782.617028|5782.617028|5782.617028
2021-03-13 20:00:00|DCF|1615665600|5777.699507|5777.699507|5777.699507|5777.699507
2021-03-13 21:00:00|DCF|1615669200|5828.237855|5828.237855|5828.237855|5828.237855
2021-03-13 22:00:00|DCF|1615672800|5750.82416|5750.82416|5750.82416|5750.82416
2021-03-13 23:00:00|DCF|1615676400|5756.914516|5756.914516|5756.914516|5756.914516
2021-03-14 00:00:00|DCF|1615680000|5781.912675|5781.912675|5781.912675|5781.912675
2021-03-14 01:00:00|DCF|1615683600|5782.905207|5782.905207|5782.905207|5782.905207
2021-03-14 02:00:00|DCF|1615687200|5769.945354|5769.945354|5769.945354|5769.945354
2021-03-14 03:00:00|DCF|1615690800|5779.767063|5779.767063|5779.767063|5779.767063
2021-03-14 04:00:00|DCF|1615694400|5772.926658|5772.926658|5772.926658|5772.926658
2021-03-14 05:00:00|DCF|1615698000|5727.031449|5727.031449|5727.031449|5727.031449
2021-03-14 06:00:00|DCF|1615701600|5704.682069|5704.682069|5704.682069|5704.682069
2021-03-14 07:00:00|DCF|1615705200|5695.276073|5695.276073|5695.276073|5695.276073
2021-03-14 08:00:00|DCF|1615708800|5655.973937|5655.973937|5655.973937|5655.973937
2021-03-14 09:00:00|DCF|1615712400|5704.57225|5704.57225|5704.57225|5704.57225
2021-03-14 10:00:00|DCF|1615716000|5733.856477|5733.856477|5733.856477|5733.856477
2021-03-14 11:00:00|DCF|1615719600|5567.39007|5567.39007|5567.39007|5567.39007
2021-03-14 12:00:00|DCF|1615723200|5578.027202|5578.027202|5578.027202|5578.027202
2021-03-14 13:00:00|DCF|1615726800|5619.252661|5619.252661|5619.252661|5619.252661
2021-03-14 14:00:00|DCF|1615730400|5539.021733|5539.021733|5539.021733|5539.021733
2021-03-14 15:00:00|DCF|1615734000|5544.306695|5544.306695|5544.306695|5544.306695
2021-03-14 16:00:00|DCF|1615737600|5489.548998|5489.548998|5489.548998|5489.548998
2021-03-14 17:00:00|DCF|1615741200|5481.652079|5481.652079|5481.652079|5481.652079
2021-03-14 18:00:00|DCF|1615744800|5487.137259|5487.137259|5487.137259|5487.137259
2021-03-14 19:00:00|DCF|1615748400|5546.51499|5546.51499|5546.51499|5546.51499
2021-03-14 20:00:00|DCF|1615752000|5552.898125|5552.898125|5552.898125|5552.898125
2021-03-14 21:00:00|DCF|1615755600|5558.318341|5558.318341|5558.318341|5558.318341
2021-03-14 22:00:00|DCF|1615759200|5521.925736|5521.925736|5521.925736|5521.925736
2021-03-14 23:00:00|DCF|1615762800|5567.820991|5567.820991|5567.820991|5567.820991
2021-03-15 00:00:00|DCF|1615766400|5443.619847|5443.619847|5443.619847|5443.619847
2021-03-15 01:00:00|DCF|1615770000|5507.665672|5507.665672|5507.665672|5507.665672
2021-03-15 02:00:00|DCF|1615773600|5549.46418|5549.46418|5549.46418|5549.46418
2021-03-15 03:00:00|DCF|1615777200|5559.230339|5559.230339|5559.230339|5559.230339
2021-03-15 04:00:00|DCF|1615780800|5545.218288|5545.218288|5545.218288|5545.218288
2021-03-15 05:00:00|DCF|1615784400|5492.653832|5492.653832|5492.653832|5492.653832
2021-03-15 06:00:00|DCF|1615788000|5426.453752|5426.453752|5426.453752|5426.453752
2021-03-15 07:00:00|DCF|1615791600|5345.17653|5345.17653|5345.17653|5345.17653
2021-03-15 08:00:00|DCF|1615795200|5333.592293|5333.592293|5333.592293|5333.592293
2021-03-15 09:00:00|DCF|1615798800|5309.459384|5309.459384|5309.459384|5309.459384
2021-03-15 10:00:00|DCF|1615802400|5249.557594|5249.557594|5249.557594|5249.557594
2021-03-15 11:00:00|DCF|1615806000|5347.701255|5347.701255|5347.701255|5347.701255
2021-03-15 12:00:00|DCF|1615809600|5346.750896|5346.750896|5346.750896|5346.750896
2021-03-15 13:00:00|DCF|1615813200|5360.260643|5360.260643|5360.260643|5360.260643
2021-03-15 14:00:00|DCF|1615816800|5383.001808|5383.001808|5383.001808|5383.001808
2021-03-15 15:00:00|DCF|1615820400|5375.888948|5375.888948|5375.888948|5375.888948
2021-03-15 16:00:00|DCF|1615824000|5328.454069|5328.454069|5328.454069|5328.454069
2021-03-15 17:00:00|DCF|1615827600|5329.133635|5329.133635|5329.133635|5329.133635
2021-03-15 18:00:00|DCF|1615831200|5334.247804|5334.247804|5334.247804|5334.247804
2021-03-15 19:00:00|DCF|1615834800|5369.634031|5369.634031|5369.634031|5369.634031
2021-03-15 20:00:00|DCF|1615838400|5407.989127|5407.989127|5407.989127|5407.989127
2021-03-15 21:00:00|DCF|1615842000|5379.153979|5379.153979|5379.153979|5379.153979
2021-03-15 22:00:00|DCF|1615845600|5376.795785|5376.795785|5376.795785|5376.795785
2021-03-15 23:00:00|DCF|1615849200|5330.986361|5330.986361|5330.986361|5330.986361
2021-03-16 00:00:00|DCF|1615852800|5320.541068|5320.541068|5320.541068|5320.541068
2021-03-16 01:00:00|DCF|1615856400|5133.087087|5133.087087|5133.087087|5133.087087
2021-03-16 02:00:00|DCF|1615860000|5204.21709|5204.21709|5204.21709|5204.21709
2021-03-16 03:00:00|DCF|1615863600|5218.160107|5218.160107|5218.160107|5218.160107
2021-03-16 04:00:00|DCF|1615867200|5167.704535|5167.704535|5167.704535|5167.704535
2021-03-16 05:00:00|DCF|1615870800|5195.068882|5195.068882|5195.068882|5195.068882
2021-03-16 06:00:00|DCF|1615874400|5155.601479|5155.601479|5155.601479|5155.601479
2021-03-16 07:00:00|DCF|1615878000|5255.770644|5255.770644|5255.770644|5255.770644
2021-03-16 08:00:00|DCF|1615881600|5291.741337|5291.741337|5291.741337|5291.741337
2021-03-16 09:00:00|DCF|1615885200|5315.344371|5315.344371|5315.344371|5315.344371
2021-03-16 10:00:00|DCF|1615888800|5328.177115|5328.177115|5328.177115|5328.177115
2021-03-16 11:00:00|DCF|1615892400|5279.919432|5279.919432|5279.919432|5279.919432
2021-03-16 12:00:00|DCF|1615896000|5266.272418|5266.272418|5266.272418|5266.272418
2021-03-16 13:00:00|DCF|1615899600|5235.129291|5235.129291|5235.129291|5235.129291
2021-03-16 14:00:00|DCF|1615903200|5267.498116|5267.498116|5267.498116|5267.498116
2021-03-16 15:00:00|DCF|1615906800|5297.943487|5297.943487|5297.943487|5297.943487
2021-03-16 16:00:00|DCF|1615910400|5356.508474|5356.508474|5356.508474|5356.508474
2021-03-16 17:00:00|DCF|1615914000|5339.23081|5339.23081|5339.23081|5339.23081
2021-03-16 18:00:00|DCF|1615917600|5236.232833|5236.232833|5236.232833|5236.232833
2021-03-16 19:00:00|DCF|1615921200|5250.803105|5250.803105|5250.803105|5250.803105
2021-03-16 20:00:00|DCF|1615924800|5305.78196|5305.78196|5305.78196|5305.78196
2021-03-16 21:00:00|DCF|1615928400|5309.728344|5309.728344|5309.728344|5309.728344
2021-03-16 22:00:00|DCF|1615932000|5302.13346|5302.13346|5302.13346|5302.13346
2021-03-16 23:00:00|DCF|1615935600|5336.441312|5336.441312|5336.441312|5336.441312
2021-03-17 00:00:00|DCF|1615939200|5375.599964|5375.599964|5375.599964|5375.599964
2021-03-17 01:00:00|DCF|1615942800|5322.72034|5322.72034|5322.72034|5322.72034
2021-03-17 02:00:00|DCF|1615946400|5373.330906|5373.330906|5373.330906|5373.330906
2021-03-17 03:00:00|DCF|1615950000|5360.564347|5360.564347|5360.564347|5360.564347
2021-03-17 04:00:00|DCF|1615953600|5319.650817|5319.650817|5319.650817|5319.650817
2021-03-17 05:00:00|DCF|1615957200|5355.977229|5355.977229|5355.977229|5355.977229
2021-03-17 06:00:00|DCF|1615960800|5398.643808|5398.643808|5398.643808|5398.643808
2021-03-17 07:00:00|DCF|1615964400|5402.785865|5402.785865|5402.785865|5402.785865
2021-03-17 08:00:00|DCF|1615968000|5368.605258|5368.605258|5368.605258|5368.605258
2021-03-17 09:00:00|DCF|1615971600|5365.627856|5365.627856|5365.627856|5365.627856
2021-03-17 10:00:00|DCF|1615975200|5278.79967|5278.79967|5278.79967|5278.79967
2021-03-17 11:00:00|DCF|1615978800|5307.035819|5307.035819|5307.035819|5307.035819
2021-03-17 12:00:00|DCF|1615982400|5248.896905|5248.896905|5248.896905|5248.896905
2021-03-17 13:00:00|DCF|1615986000|5271.562117|5271.562117|5271.562117|5271.562117
2021-03-17 14:00:00|DCF|1615989600|5289.760399|5289.760399|5289.760399|5289.760399
2021-03-17 15:00:00|DCF|1615993200|5267.457051|5267.457051|5267.457051|5267.457051
2021-03-17 16:00:00|DCF|1615996800|5306.663671|5306.663671|5306.663671|5306.663671
2021-03-17 17:00:00|DCF|1616000400|5308.826315|5308.826315|5308.826315|5308.826315
2021-03-17 18:00:00|DCF|1616004000|5328.318861|5328.318861|5328.318861|5328.318861
2021-03-17 19:00:00|DCF|1616007600|5441.123568|5441.123568|5441.123568|5441.123568
2021-03-17 20:00:00|DCF|1616011200|5455.178487|5455.178487|5455.178487|5455.178487
2021-03-17 21:00:00|DCF|1616014800|5427.7598|5427.7598|5427.7598|5427.7598
2021-03-17 22:00:00|DCF|1616018400|5479.197364|5479.197364|5479.197364|5479.197364
2021-03-17 23:00:00|DCF|1616022000|5497.598727|5497.598727|5497.598727|5497.598727
2021-03-18 00:00:00|DCF|1616025600|5510.73799|5510.73799|5510.73799|5510.73799
2021-03-18 01:00:00|DCF|1616029200|5491.211229|5491.211229|5491.211229|5491.211229
2021-03-18 02:00:00|DCF|1616032800|5526.030385|5526.030385|5526.030385|5526.030385
2021-03-18 03:00:00|DCF|1616036400|5522.476921|5522.476921|5522.476921|5522.476921
2021-03-18 04:00:00|DCF|1616040000|5492.757548|5492.757548|5492.757548|5492.757548
2021-03-18 05:00:00|DCF|1616043600|5477.062979|5477.062979|5477.062979|5477.062979
2021-03-18 06:00:00|DCF|1616047200|5486.401953|5486.401953|5486.401953|5486.401953
2021-03-18 07:00:00|DCF|1616050800|5515.495803|5515.495803|5515.495803|5515.495803
2021-03-18 08:00:00|DCF|1616054400|5478.792887|5478.792887|5478.792887|5478.792887
2021-03-18 09:00:00|DCF|1616058000|5450.233551|5450.233551|5450.233551|5450.233551
2021-03-18 10:00:00|DCF|1616061600|5530.905979|5530.905979|5530.905979|5530.905979
2021-03-18 11:00:00|DCF|1616065200|5554.895251|5554.895251|5554.895251|5554.895251
2021-03-18 12:00:00|DCF|1616068800|5502.433136|5502.433136|5502.433136|5502.433136
2021-03-18 13:00:00|DCF|1616072400|5516.590733|5516.590733|5516.590733|5516.590733
2021-03-18 14:00:00|DCF|1616076000|5495.295944|5495.295944|5495.295944|5495.295944
2021-03-18 15:00:00|DCF|1616079600|5478.169993|5478.169993|5478.169993|5478.169993
2021-03-18 16:00:00|DCF|1616083200|5552.569595|5552.569595|5552.569595|5552.569595
2021-03-18 17:00:00|DCF|1616086800|5514.408795|5514.408795|5514.408795|5514.408795
2021-03-18 18:00:00|DCF|1616090400|5517.89441|5517.89441|5517.89441|5517.89441
2021-03-18 19:00:00|DCF|1616094000|5448.629922|5448.629922|5448.629922|5448.629922
2021-03-18 20:00:00|DCF|1616097600|5395.176145|5395.176145|5395.176145|5395.176145
2021-03-18 21:00:00|DCF|1616101200|5425.638059|5425.638059|5425.638059|5425.638059
2021-03-18 22:00:00|DCF|1616104800|5458.235207|5458.235207|5458.235207|5458.235207
2021-03-18 23:00:00|DCF|1616108400|5441.529542|5441.529542|5441.529542|5441.529542
2021-03-19 00:00:00|DCF|1616112000|5407.222527|5407.222527|5407.222527|5407.222527
2021-03-19 01:00:00|DCF|1616115600|5365.988154|5365.988154|5365.988154|5365.988154
2021-03-19 02:00:00|DCF|1616119200|5393.295711|5393.295711|5393.295711|5393.295711
2021-03-19 03:00:00|DCF|1616122800|5404.5976|5404.5976|5404.5976|5404.5976
2021-03-19 04:00:00|DCF|1616126400|5405.285278|5405.285278|5405.285278|5405.285278
2021-03-19 05:00:00|DCF|1616130000|5445.183523|5445.183523|5445.183523|5445.183523
2021-03-19 06:00:00|DCF|1616133600|5493.74984|5493.74984|5493.74984|5493.74984
2021-03-19 07:00:00|DCF|1616137200|5501.54296|5501.54296|5501.54296|5501.54296
2021-03-19 08:00:00|DCF|1616140800|5502.386198|5502.386198|5502.386198|5502.386198
2021-03-19 09:00:00|DCF|1616144400|5527.741391|5527.741391|5527.741391|5527.741391
2021-03-19 10:00:00|DCF|1616148000|5509.354141|5509.354141|5509.354141|5509.354141
2021-03-19 11:00:00|DCF|1616151600|5531.248141|5531.248141|5531.248141|5531.248141
2021-03-19 12:00:00|DCF|1616155200|5547.443198|5547.443198|5547.443198|5547.443198
2021-03-19 13:00:00|DCF|1616158800|5562.175581|5562.175581|5562.175581|5562.175581
2021-03-19 14:00:00|DCF|1616162400|5528.657698|5528.657698|5528.657698|5528.657698
2021-03-19 15:00:00|DCF|1616166000|5609.330013|5609.330013|5609.330013|5609.330013
2021-03-19 16:00:00|DCF|1616169600|5605.84854|5605.84854|5605.84854|5605.84854
2021-03-19 17:00:00|DCF|1616173200|5725.220682|5725.220682|5725.220682|5725.220682
2021-03-19 18:00:00|DCF|1616176800|5709.948758|5709.948758|5709.948758|5709.948758
2021-03-19 19:00:00|DCF|1616180400|5740.042063|5740.042063|5740.042063|5740.042063
2021-03-19 20:00:00|DCF|1616184000|5738.731226|5738.731226|5738.731226|5738.731226
2021-03-19 21:00:00|DCF|1616187600|5703.301513|5703.301513|5703.301513|5703.301513
2021-03-19 22:00:00|DCF|1616191200|5761.164088|5761.164088|5761.164088|5761.164088
2021-03-19 23:00:00|DCF|1616194800|5729.476126|5729.476126|5729.476126|5729.476126
2021-03-20 00:00:00|DCF|1616198400|5687.357115|5687.357115|5687.357115|5687.357115
2021-03-20 01:00:00|DCF|1616202000|5763.954538|5763.954538|5763.954538|5763.954538
2021-03-20 02:00:00|DCF|1616205600|5813.490832|5813.490832|5813.490832|5813.490832
2021-03-20 03:00:00|DCF|1616209200|5851.308512|5851.308512|5851.308512|5851.308512
2021-03-20 04:00:00|DCF|1616212800|5884.81479|5884.81479|5884.81479|5884.81479
2021-03-20 05:00:00|DCF|1616216400|5857.35078|5857.35078|5857.35078|5857.35078
2021-03-20 06:00:00|DCF|1616220000|5834.037968|5834.037968|5834.037968|5834.037968
2021-03-20 07:00:00|DCF|1616223600|5825.155954|5825.155954|5825.155954|5825.155954
2021-03-20 08:00:00|DCF|1616227200|5811.325316|5811.325316|5811.325316|5811.325316
2021-03-20 09:00:00|DCF|1616230800|5815.28383|5815.28383|5815.28383|5815.28383
2021-03-20 10:00:00|DCF|1616234400|5818.83624|5818.83624|5818.83624|5818.83624
2021-03-20 11:00:00|DCF|1616238000|5815.993953|5815.993953|5815.993953|5815.993953
2021-03-20 12:00:00|DCF|1616241600|5803.82738|5803.82738|5803.82738|5803.82738
2021-03-20 13:00:00|DCF|1616245200|5808.773575|5808.773575|5808.773575|5808.773575
2021-03-20 14:00:00|DCF|1616248800|5779.671611|5779.671611|5779.671611|5779.671611
2021-03-20 15:00:00|DCF|1616252400|5811.705305|5811.705305|5811.705305|5811.705305
2021-03-20 16:00:00|DCF|1616256000|5836.308933|5836.308933|5836.308933|5836.308933
2021-03-20 17:00:00|DCF|1616259600|5756.318798|5756.318798|5756.318798|5756.318798
2021-03-20 18:00:00|DCF|1616263200|5748.975584|5748.975584|5748.975584|5748.975584
2021-03-20 19:00:00|DCF|1616266800|5739.982988|5739.982988|5739.982988|5739.982988
2021-03-20 20:00:00|DCF|1616270400|5766.200269|5766.200269|5766.200269|5766.200269
2021-03-20 21:00:00|DCF|1616274000|5675.892637|5675.892637|5675.892637|5675.892637
2021-03-20 22:00:00|DCF|1616277600|5673.856295|5673.856295|5673.856295|5673.856295
2021-03-20 23:00:00|DCF|1616281200|5658.23378|5658.23378|5658.23378|5658.23378
2021-03-21 00:00:00|DCF|1616284800|5578.50474|5578.50474|5578.50474|5578.50474
2021-03-21 01:00:00|DCF|1616288400|5606.912694|5606.912694|5606.912694|5606.912694
2021-03-21 02:00:00|DCF|1616292000|5608.661134|5608.661134|5608.661134|5608.661134
2021-03-21 03:00:00|DCF|1616295600|5528.113029|5528.113029|5528.113029|5528.113029
2021-03-21 04:00:00|DCF|1616299200|5575.351698|5575.351698|5575.351698|5575.351698
2021-03-21 05:00:00|DCF|1616302800|5480.221514|5480.221514|5480.221514|5480.221514
2021-03-21 06:00:00|DCF|1616306400|5519.369042|5519.369042|5519.369042|5519.369042
2021-03-21 07:00:00|DCF|1616310000|5535.577812|5535.577812|5535.577812|5535.577812
2021-03-21 08:00:00|DCF|1616313600|5568.350643|5568.350643|5568.350643|5568.350643
2021-03-21 09:00:00|DCF|1616317200|5592.942619|5592.942619|5592.942619|5592.942619
2021-03-21 10:00:00|DCF|1616320800|5519.094759|5519.094759|5519.094759|5519.094759
2021-03-21 11:00:00|DCF|1616324400|5507.511614|5507.511614|5507.511614|5507.511614
2021-03-21 12:00:00|DCF|1616328000|5498.166756|5498.166756|5498.166756|5498.166756
2021-03-21 13:00:00|DCF|1616331600|5483.300027|5483.300027|5483.300027|5483.300027
2021-03-21 14:00:00|DCF|1616335200|5563.126352|5563.126352|5563.126352|5563.126352
2021-03-21 15:00:00|DCF|1616338800|5586.209294|5586.209294|5586.209294|5586.209294
2021-03-21 16:00:00|DCF|1616342400|5566.181895|5566.181895|5566.181895|5566.181895
2021-03-21 17:00:00|DCF|1616346000|5552.224288|5552.224288|5552.224288|5552.224288
2021-03-21 18:00:00|DCF|1616349600|5593.122236|5593.122236|5593.122236|5593.122236
2021-03-21 19:00:00|DCF|1616353200|5615.553718|5615.553718|5615.553718|5615.553718
2021-03-21 20:00:00|DCF|1616356800|5588.888736|5588.888736|5588.888736|5588.888736
2021-03-21 21:00:00|DCF|1616360400|5604.803347|5604.803347|5604.803347|5604.803347
2021-03-21 22:00:00|DCF|1616364000|5631.790933|5631.790933|5631.790933|5631.790933
2021-03-21 23:00:00|DCF|1616367600|5575.635748|5575.635748|5575.635748|5575.635748
2021-03-22 00:00:00|DCF|1616371200|5567.371039|5567.371039|5567.371039|5567.371039
2021-03-22 01:00:00|DCF|1616374800|5445.065542|5445.065542|5445.065542|5445.065542
2021-03-22 02:00:00|DCF|1616378400|5462.796701|5462.796701|5462.796701|5462.796701
2021-03-22 03:00:00|DCF|1616382000|5521.131861|5521.131861|5521.131861|5521.131861
2021-03-22 04:00:00|DCF|1616385600|5593.009244|5593.009244|5593.009244|5593.009244
2021-03-22 05:00:00|DCF|1616389200|5592.560062|5592.560062|5592.560062|5592.560062
2021-03-22 06:00:00|DCF|1616392800|5586.513812|5586.513812|5586.513812|5586.513812
2021-03-22 07:00:00|DCF|1616396400|5601.81471|5601.81471|5601.81471|5601.81471
2021-03-22 08:00:00|DCF|1616400000|5584.090776|5584.090776|5584.090776|5584.090776
2021-03-22 09:00:00|DCF|1616403600|5536.311431|5536.311431|5536.311431|5536.311431
2021-03-22 10:00:00|DCF|1616407200|5548.00635|5548.00635|5548.00635|5548.00635
2021-03-22 11:00:00|DCF|1616410800|5584.928157|5584.928157|5584.928157|5584.928157
2021-03-22 12:00:00|DCF|1616414400|5614.156255|5614.156255|5614.156255|5614.156255
2021-03-22 13:00:00|DCF|1616418000|5618.366987|5618.366987|5618.366987|5618.366987
2021-03-22 14:00:00|DCF|1616421600|5628.47322|5628.47322|5628.47322|5628.47322
2021-03-22 15:00:00|DCF|1616425200|5603.998408|5603.998408|5603.998408|5603.998408
2021-03-22 16:00:00|DCF|1616428800|5633.613969|5633.613969|5633.613969|5633.613969
2021-03-22 17:00:00|DCF|1616432400|5595.367287|5595.367287|5595.367287|5595.367287
2021-03-22 18:00:00|DCF|1616436000|5643.519984|5643.519984|5643.519984|5643.519984
2021-03-22 19:00:00|DCF|1616439600|5690.494329|5690.494329|5690.494329|5690.494329
2021-03-22 20:00:00|DCF|1616443200|5558.821265|5558.821265|5558.821265|5558.821265
2021-03-22 21:00:00|DCF|1616446800|5363.898305|5363.898305|5363.898305|5363.898305
2021-03-22 22:00:00|DCF|1616450400|5338.586432|5338.586432|5338.586432|5338.586432
2021-03-22 23:00:00|DCF|1616454000|5317.594085|5317.594085|5317.594085|5317.594085
2021-03-23 00:00:00|DCF|1616457600|5298.544004|5298.544004|5298.544004|5298.544004
2021-03-23 01:00:00|DCF|1616461200|5358.854949|5358.854949|5358.854949|5358.854949
2021-03-23 02:00:00|DCF|1616464800|5432.366962|5432.366962|5432.366962|5432.366962
2021-03-23 03:00:00|DCF|1616468400|5367.863887|5367.863887|5367.863887|5367.863887
2021-03-23 04:00:00|DCF|1616472000|5440.873345|5440.873345|5440.873345|5440.873345
2021-03-23 05:00:00|DCF|1616475600|5422.884803|5422.884803|5422.884803|5422.884803
2021-03-23 06:00:00|DCF|1616479200|5312.686847|5312.686847|5312.686847|5312.686847
2021-03-23 07:00:00|DCF|1616482800|5189.612368|5189.612368|5189.612368|5189.612368
2021-03-23 08:00:00|DCF|1616486400|5319.198532|5319.198532|5319.198532|5319.198532
2021-03-23 09:00:00|DCF|1616490000|5316.697576|5316.697576|5316.697576|5316.697576
2021-03-23 10:00:00|DCF|1616493600|5316.276502|5316.276502|5316.276502|5316.276502
2021-03-23 11:00:00|DCF|1616497200|5291.879327|5291.879327|5291.879327|5291.879327
2021-03-23 12:00:00|DCF|1616500800|5232.492052|5232.492052|5232.492052|5232.492052
2021-03-23 13:00:00|DCF|1616504400|5304.231983|5304.231983|5304.231983|5304.231983
2021-03-23 14:00:00|DCF|1616508000|5334.310709|5334.310709|5334.310709|5334.310709
2021-03-23 15:00:00|DCF|1616511600|5319.216658|5319.216658|5319.216658|5319.216658
2021-03-23 16:00:00|DCF|1616515200|5333.99971|5333.99971|5333.99971|5333.99971
2021-03-23 17:00:00|DCF|1616518800|5391.727629|5391.727629|5391.727629|5391.727629
2021-03-23 18:00:00|DCF|1616522400|5402.796117|5402.796117|5402.796117|5402.796117
2021-03-23 19:00:00|DCF|1616526000|5338.584642|5338.584642|5338.584642|5338.584642
2021-03-23 20:00:00|DCF|1616529600|5280.197756|5280.197756|5280.197756|5280.197756
2021-03-23 21:00:00|DCF|1616533200|5126.896972|5126.896972|5126.896972|5126.896972
2021-03-23 22:00:00|DCF|1616536800|5138.488096|5138.488096|5138.488096|5138.488096
2021-03-23 23:00:00|DCF|1616540400|5103.781944|5103.781944|5103.781944|5103.781944
2021-03-24 00:00:00|DCF|1616544000|5125.917241|5125.917241|5125.917241|5125.917241
2021-03-24 01:00:00|DCF|1616547600|5029.457305|5029.457305|5029.457305|5029.457305
2021-03-24 02:00:00|DCF|1616551200|5074.507263|5074.507263|5074.507263|5074.507263
2021-03-24 03:00:00|DCF|1616554800|5093.941239|5093.941239|5093.941239|5093.941239
2021-03-24 04:00:00|DCF|1616558400|5112.135079|5112.135079|5112.135079|5112.135079
2021-03-24 05:00:00|DCF|1616562000|5119.017558|5119.017558|5119.017558|5119.017558
2021-03-24 06:00:00|DCF|1616565600|5149.319627|5149.319627|5149.319627|5149.319627
2021-03-24 07:00:00|DCF|1616569200|5179.320533|5179.320533|5179.320533|5179.320533
2021-03-24 08:00:00|DCF|1616572800|5230.812756|5230.812756|5230.812756|5230.812756
2021-03-24 09:00:00|DCF|1616576400|5280.59126|5280.59126|5280.59126|5280.59126
2021-03-24 10:00:00|DCF|1616580000|5288.59502|5288.59502|5288.59502|5288.59502
2021-03-24 11:00:00|DCF|1616583600|5271.831964|5271.831964|5271.831964|5271.831964
2021-03-24 12:00:00|DCF|1616587200|5239.248224|5239.248224|5239.248224|5239.248224
2021-03-24 13:00:00|DCF|1616590800|5283.554619|5283.554619|5283.554619|5283.554619
2021-03-24 14:00:00|DCF|1616594400|5232.683144|5232.683144|5232.683144|5232.683144
2021-03-24 15:00:00|DCF|1616598000|5254.064464|5254.064464|5254.064464|5254.064464
2021-03-24 16:00:00|DCF|1616601600|5218.273936|5218.273936|5218.273936|5218.273936
2021-03-24 17:00:00|DCF|1616605200|5141.544966|5141.544966|5141.544966|5141.544966
2021-03-24 18:00:00|DCF|1616608800|5138.584871|5138.584871|5138.584871|5138.584871
2021-03-24 19:00:00|DCF|1616612400|5059.31726|5059.31726|5059.31726|5059.31726
2021-03-24 20:00:00|DCF|1616616000|4936.636214|4936.636214|4936.636214|4936.636214
2021-03-24 21:00:00|DCF|1616619600|4905.482212|4905.482212|4905.482212|4905.482212
2021-03-24 22:00:00|DCF|1616623200|4838.162263|4838.162263|4838.162263|4838.162263
2021-03-24 23:00:00|DCF|1616626800|4669.113897|4669.113897|4669.113897|4669.113897
2021-03-25 00:00:00|DCF|1616630400|4675.022147|4675.022147|4675.022147|4675.022147
2021-03-25 01:00:00|DCF|1616634000|4698.263635|4698.263635|4698.263635|4698.263635
2021-03-25 02:00:00|DCF|1616637600|4525.15545|4525.15545|4525.15545|4525.15545
2021-03-25 03:00:00|DCF|1616641200|4592.479218|4592.479218|4592.479218|4592.479218
2021-03-25 04:00:00|DCF|1616644800|4603.377031|4603.377031|4603.377031|4603.377031
2021-03-25 05:00:00|DCF|1616648400|4624.299307|4624.299307|4624.299307|4624.299307
2021-03-25 06:00:00|DCF|1616652000|4702.837784|4702.837784|4702.837784|4702.837784
2021-03-25 07:00:00|DCF|1616655600|4718.794981|4718.794981|4718.794981|4718.794981
2021-03-25 08:00:00|DCF|1616659200|4642.34366|4642.34366|4642.34366|4642.34366
2021-03-25 09:00:00|DCF|1616662800|4699.752195|4699.752195|4699.752195|4699.752195
2021-03-25 10:00:00|DCF|1616666400|4721.447775|4721.447775|4721.447775|4721.447775
2021-03-25 11:00:00|DCF|1616670000|4787.781841|4787.781841|4787.781841|4787.781841
2021-03-25 12:00:00|DCF|1616673600|4666.298468|4666.298468|4666.298468|4666.298468
2021-03-25 13:00:00|DCF|1616677200|4573.713473|4573.713473|4573.713473|4573.713473
2021-03-25 14:00:00|DCF|1616680800|4653.150803|4653.150803|4653.150803|4653.150803
2021-03-25 15:00:00|DCF|1616684400|4677.845377|4677.845377|4677.845377|4677.845377
2021-03-25 16:00:00|DCF|1616688000|4632.493046|4632.493046|4632.493046|4632.493046
2021-03-25 17:00:00|DCF|1616691600|4661.030083|4661.030083|4661.030083|4661.030083
2021-03-25 18:00:00|DCF|1616695200|4724.569294|4724.569294|4724.569294|4724.569294
2021-03-25 19:00:00|DCF|1616698800|4747.384821|4747.384821|4747.384821|4747.384821
2021-03-25 20:00:00|DCF|1616702400|4752.305058|4752.305058|4752.305058|4752.305058
2021-03-25 21:00:00|DCF|1616706000|4740.004126|4740.004126|4740.004126|4740.004126
2021-03-25 22:00:00|DCF|1616709600|4762.47225|4762.47225|4762.47225|4762.47225
2021-03-25 23:00:00|DCF|1616713200|4671.431247|4671.431247|4671.431247|4671.431247
2021-03-26 00:00:00|DCF|1616716800|4677.506296|4677.506296|4677.506296|4677.506296
2021-03-26 01:00:00|DCF|1616720400|4809.751869|4809.751869|4809.751869|4809.751869
2021-03-26 02:00:00|DCF|1616724000|4824.129337|4824.129337|4824.129337|4824.129337
2021-03-26 03:00:00|DCF|1616727600|4755.958577|4755.958577|4755.958577|4755.958577
2021-03-26 04:00:00|DCF|1616731200|4820.606092|4820.606092|4820.606092|4820.606092
2021-03-26 05:00:00|DCF|1616734800|4827.337556|4827.337556|4827.337556|4827.337556
2021-03-26 06:00:00|DCF|1616738400|4860.628734|4860.628734|4860.628734|4860.628734
2021-03-26 07:00:00|DCF|1616742000|4834.930588|4834.930588|4834.930588|4834.930588
2021-03-26 08:00:00|DCF|1616745600|4902.010767|4902.010767|4902.010767|4902.010767
2021-03-26 09:00:00|DCF|1616749200|4899.63124|4899.63124|4899.63124|4899.63124
2021-03-26 10:00:00|DCF|1616752800|4918.261386|4918.261386|4918.261386|4918.261386
2021-03-26 11:00:00|DCF|1616756400|4925.276441|4925.276441|4925.276441|4925.276441
2021-03-26 12:00:00|DCF|1616760000|4908.127497|4908.127497|4908.127497|4908.127497
2021-03-26 13:00:00|DCF|1616763600|4969.45578|4969.45578|4969.45578|4969.45578
2021-03-26 14:00:00|DCF|1616767200|5016.999589|5016.999589|5016.999589|5016.999589
2021-03-26 15:00:00|DCF|1616770800|4992.868424|4992.868424|4992.868424|4992.868424
2021-03-26 16:00:00|DCF|1616774400|4947.912295|4947.912295|4947.912295|4947.912295
2021-03-26 17:00:00|DCF|1616778000|5049.100426|5049.100426|5049.100426|5049.100426
2021-03-26 18:00:00|DCF|1616781600|5065.970987|5065.970987|5065.970987|5065.970987
2021-03-26 19:00:00|DCF|1616785200|5006.38332|5006.38332|5006.38332|5006.38332
2021-03-26 20:00:00|DCF|1616788800|4999.168122|4999.168122|4999.168122|4999.168122
2021-03-26 21:00:00|DCF|1616792400|5011.611002|5011.611002|5011.611002|5011.611002
2021-03-26 22:00:00|DCF|1616796000|5080.63479|5080.63479|5080.63479|5080.63479
2021-03-26 23:00:00|DCF|1616799600|5046.057088|5046.057088|5046.057088|5046.057088
2021-03-27 00:00:00|DCF|1616803200|5092.640973|5092.640973|5092.640973|5092.640973
2021-03-27 01:00:00|DCF|1616806800|5055.050235|5055.050235|5055.050235|5055.050235
2021-03-27 02:00:00|DCF|1616810400|5036.809161|5036.809161|5036.809161|5036.809161
2021-03-27 03:00:00|DCF|1616814000|5086.207082|5086.207082|5086.207082|5086.207082
2021-03-27 04:00:00|DCF|1616817600|5067.933973|5067.933973|5067.933973|5067.933973
2021-03-27 05:00:00|DCF|1616821200|5068.149374|5068.149374|5068.149374|5068.149374
2021-03-27 06:00:00|DCF|1616824800|5068.668256|5068.668256|5068.668256|5068.668256
2021-03-27 07:00:00|DCF|1616828400|5083.900106|5083.900106|5083.900106|5083.900106
2021-03-27 08:00:00|DCF|1616832000|5032.264339|5032.264339|5032.264339|5032.264339
2021-03-27 09:00:00|DCF|1616835600|5035.773635|5035.773635|5035.773635|5035.773635
2021-03-27 10:00:00|DCF|1616839200|5035.1674|5035.1674|5035.1674|5035.1674
2021-03-27 11:00:00|DCF|1616842800|4987.523424|4987.523424|4987.523424|4987.523424
2021-03-27 12:00:00|DCF|1616846400|4955.114743|4955.114743|4955.114743|4955.114743
2021-03-27 13:00:00|DCF|1616850000|4933.424647|4933.424647|4933.424647|4933.424647
2021-03-27 14:00:00|DCF|1616853600|4956.854088|4956.854088|4956.854088|4956.854088
2021-03-27 15:00:00|DCF|1616857200|4949.041444|4949.041444|4949.041444|4949.041444
2021-03-27 16:00:00|DCF|1616860800|4975.911348|4975.911348|4975.911348|4975.911348
2021-03-27 17:00:00|DCF|1616864400|5028.910611|5028.910611|5028.910611|5028.910611
2021-03-27 18:00:00|DCF|1616868000|5033.861029|5033.861029|5033.861029|5033.861029
2021-03-27 19:00:00|DCF|1616871600|5022.230583|5022.230583|5022.230583|5022.230583
2021-03-27 20:00:00|DCF|1616875200|5015.184808|5015.184808|5015.184808|5015.184808
2021-03-27 21:00:00|DCF|1616878800|5040.903104|5040.903104|5040.903104|5040.903104
2021-03-27 22:00:00|DCF|1616882400|5070.426744|5070.426744|5070.426744|5070.426744
2021-03-27 23:00:00|DCF|1616886000|5054.085864|5054.085864|5054.085864|5054.085864
2021-03-28 00:00:00|DCF|1616889600|5032.201824|5032.201824|5032.201824|5032.201824
2021-03-28 01:00:00|DCF|1616893200|5032.421042|5032.421042|5032.421042|5032.421042
2021-03-28 02:00:00|DCF|1616896800|5039.262899|5039.262899|5039.262899|5039.262899
2021-03-28 03:00:00|DCF|1616900400|5029.251661|5029.251661|5029.251661|5029.251661
2021-03-28 04:00:00|DCF|1616904000|5090.96565|5090.96565|5090.96565|5090.96565
2021-03-28 05:00:00|DCF|1616907600|5100.281365|5100.281365|5100.281365|5100.281365
2021-03-28 06:00:00|DCF|1616911200|5077.729012|5077.729012|5077.729012|5077.729012
2021-03-28 07:00:00|DCF|1616914800|5038.631951|5038.631951|5038.631951|5038.631951
2021-03-28 08:00:00|DCF|1616918400|5058.693309|5058.693309|5058.693309|5058.693309
2021-03-28 09:00:00|DCF|1616922000|5067.699968|5067.699968|5067.699968|5067.699968
2021-03-28 10:00:00|DCF|1616925600|5040.197161|5040.197161|5040.197161|5040.197161
2021-03-28 11:00:00|DCF|1616929200|5031.613871|5031.613871|5031.613871|5031.613871
2021-03-28 12:00:00|DCF|1616932800|5006.778904|5006.778904|5006.778904|5006.778904
2021-03-28 13:00:00|DCF|1616936400|4977.358099|4977.358099|4977.358099|4977.358099
2021-03-28 14:00:00|DCF|1616940000|4991.772617|4991.772617|4991.772617|4991.772617
2021-03-28 15:00:00|DCF|1616943600|5003.088762|5003.088762|5003.088762|5003.088762
2021-03-28 16:00:00|DCF|1616947200|5048.199372|5048.199372|5048.199372|5048.199372
2021-03-28 17:00:00|DCF|1616950800|5014.976262|5014.976262|5014.976262|5014.976262
2021-03-28 18:00:00|DCF|1616954400|5027.821319|5027.821319|5027.821319|5027.821319
2021-03-28 19:00:00|DCF|1616958000|4927.142827|4927.142827|4927.142827|4927.142827
2021-03-28 20:00:00|DCF|1616961600|4914.800685|4914.800685|4914.800685|4914.800685
2021-03-28 21:00:00|DCF|1616965200|4863.420939|4863.420939|4863.420939|4863.420939
2021-03-28 22:00:00|DCF|1616968800|4891.986174|4891.986174|4891.986174|4891.986174
2021-03-28 23:00:00|DCF|1616972400|4925.170235|4925.170235|4925.170235|4925.170235
2021-03-29 00:00:00|DCF|1616976000|4948.992213|4948.992213|4948.992213|4948.992213
2021-03-29 01:00:00|DCF|1616979600|4933.693924|4933.693924|4933.693924|4933.693924
2021-03-29 02:00:00|DCF|1616983200|4938.311218|4938.311218|4938.311218|4938.311218
2021-03-29 03:00:00|DCF|1616986800|4979.822614|4979.822614|4979.822614|4979.822614
2021-03-29 04:00:00|DCF|1616990400|5003.07091|5003.07091|5003.07091|5003.07091
2021-03-29 05:00:00|DCF|1616994000|5010.472248|5010.472248|5010.472248|5010.472248
2021-03-29 06:00:00|DCF|1616997600|4981.955023|4981.955023|4981.955023|4981.955023
2021-03-29 07:00:00|DCF|1617001200|5008.657988|5008.657988|5008.657988|5008.657988
2021-03-29 08:00:00|DCF|1617004800|5052.004617|5052.004617|5052.004617|5052.004617
2021-03-29 09:00:00|DCF|1617008400|5096.336814|5096.336814|5096.336814|5096.336814
2021-03-29 10:00:00|DCF|1617012000|5140.503002|5140.503002|5140.503002|5140.503002
2021-03-29 11:00:00|DCF|1617015600|5131.535588|5131.535588|5131.535588|5131.535588
2021-03-29 12:00:00|DCF|1617019200|5129.588393|5129.588393|5129.588393|5129.588393
2021-03-29 13:00:00|DCF|1617022800|5161.675266|5161.675266|5161.675266|5161.675266
2021-03-29 14:00:00|DCF|1617026400|5148.787414|5148.787414|5148.787414|5148.787414
2021-03-29 15:00:00|DCF|1617030000|5126.789396|5126.789396|5126.789396|5126.789396
2021-03-29 16:00:00|DCF|1617033600|5089.206276|5089.206276|5089.206276|5089.206276
2021-03-29 17:00:00|DCF|1617037200|5138.272879|5138.272879|5138.272879|5138.272879
2021-03-29 18:00:00|DCF|1617040800|5232.185859|5232.185859|5232.185859|5232.185859
2021-03-29 19:00:00|DCF|1617044400|5216.595196|5216.595196|5216.595196|5216.595196
2021-03-29 20:00:00|DCF|1617048000|5195.829976|5195.829976|5195.829976|5195.829976
2021-03-29 21:00:00|DCF|1617051600|5173.812484|5173.812484|5173.812484|5173.812484
2021-03-29 22:00:00|DCF|1617055200|5172.822922|5172.822922|5172.822922|5172.822922
2021-03-29 23:00:00|DCF|1617058800|5222.492976|5222.492976|5222.492976|5222.492976
2021-03-30 00:00:00|DCF|1617062400|5220.51523|5220.51523|5220.51523|5220.51523
2021-03-30 01:00:00|DCF|1617066000|5229.834287|5229.834287|5229.834287|5229.834287
2021-03-30 02:00:00|DCF|1617069600|5187.35309|5187.35309|5187.35309|5187.35309
2021-03-30 03:00:00|DCF|1617073200|5161.074751|5161.074751|5161.074751|5161.074751
2021-03-30 04:00:00|DCF|1617076800|5163.089023|5163.089023|5163.089023|5163.089023
2021-03-30 05:00:00|DCF|1617080400|5198.194479|5198.194479|5198.194479|5198.194479
2021-03-30 06:00:00|DCF|1617084000|5206.09624|5206.09624|5206.09624|5206.09624
2021-03-30 07:00:00|DCF|1617087600|5216.063165|5216.063165|5216.063165|5216.063165
2021-03-30 08:00:00|DCF|1617091200|5236.986125|5236.986125|5236.986125|5236.986125
2021-03-30 09:00:00|DCF|1617094800|5232.174718|5232.174718|5232.174718|5232.174718
2021-03-30 10:00:00|DCF|1617098400|5267.521132|5267.521132|5267.521132|5267.521132
2021-03-30 11:00:00|DCF|1617102000|5282.048728|5282.048728|5282.048728|5282.048728
2021-03-30 12:00:00|DCF|1617105600|5315.960743|5315.960743|5315.960743|5315.960743
2021-03-30 13:00:00|DCF|1617109200|5298.320602|5298.320602|5298.320602|5298.320602
2021-03-30 14:00:00|DCF|1617112800|5253.034552|5253.034552|5253.034552|5253.034552
2021-03-30 15:00:00|DCF|1617116400|5259.973564|5259.973564|5259.973564|5259.973564
2021-03-30 16:00:00|DCF|1617120000|5239.100025|5239.100025|5239.100025|5239.100025
2021-03-30 17:00:00|DCF|1617123600|5245.940793|5245.940793|5245.940793|5245.940793
2021-03-30 18:00:00|DCF|1617127200|5272.347159|5272.347159|5272.347159|5272.347159
2021-03-30 19:00:00|DCF|1617130800|5246.163767|5246.163767|5246.163767|5246.163767
2021-03-30 20:00:00|DCF|1617134400|5296.335984|5296.335984|5296.335984|5296.335984
2021-03-30 21:00:00|DCF|1617138000|5268.794486|5268.794486|5268.794486|5268.794486
2021-03-30 22:00:00|DCF|1617141600|5270.796398|5270.796398|5270.796398|5270.796398
2021-03-30 23:00:00|DCF|1617145200|5249.647668|5249.647668|5249.647668|5249.647668
2021-03-31 00:00:00|DCF|1617148800|5245.012588|5245.012588|5245.012588|5245.012588
2021-03-31 01:00:00|DCF|1617152400|5299.359372|5299.359372|5299.359372|5299.359372
2021-03-31 02:00:00|DCF|1617156000|5289.719688|5289.719688|5289.719688|5289.719688
2021-03-31 03:00:00|DCF|1617159600|5259.984242|5259.984242|5259.984242|5259.984242
2021-03-31 04:00:00|DCF|1617163200|5195.103826|5195.103826|5195.103826|5195.103826
2021-03-31 05:00:00|DCF|1617166800|5192.825524|5192.825524|5192.825524|5192.825524
2021-03-31 06:00:00|DCF|1617170400|5226.986856|5226.986856|5226.986856|5226.986856
2021-03-31 07:00:00|DCF|1617174000|5261.348137|5261.348137|5261.348137|5261.348137
2021-03-31 08:00:00|DCF|1617177600|5159.280706|5159.280706|5159.280706|5159.280706
2021-03-31 09:00:00|DCF|1617181200|5099.197947|5099.197947|5099.197947|5099.197947
2021-03-31 10:00:00|DCF|1617184800|5090.126367|5090.126367|5090.126367|5090.126367
2021-03-31 11:00:00|DCF|1617188400|5072.346898|5072.346898|5072.346898|5072.346898
2021-03-31 12:00:00|DCF|1617192000|5109.463432|5109.463432|5109.463432|5109.463432
2021-03-31 13:00:00|DCF|1617195600|5121.595669|5121.595669|5121.595669|5121.595669
2021-03-31 14:00:00|DCF|1617199200|5170.743592|5170.743592|5170.743592|5170.743592
2021-03-31 15:00:00|DCF|1617202800|5166.022248|5166.022248|5166.022248|5166.022248
2021-03-31 16:00:00|DCF|1617206400|5196.43403|5196.43403|5196.43403|5196.43403
2021-03-31 17:00:00|DCF|1617210000|5134.608006|5134.608006|5134.608006|5134.608006
2021-03-31 18:00:00|DCF|1617213600|5136.691378|5136.691378|5136.691378|5136.691378
2021-03-31 19:00:00|DCF|1617217200|5196.442681|5196.442681|5196.442681|5196.442681
2021-03-31 20:00:00|DCF|1617220800|5160.795249|5160.795249|5160.795249|5160.795249
2021-03-31 21:00:00|DCF|1617224400|5219.136521|5219.136521|5219.136521|5219.136521
2021-03-31 22:00:00|DCF|1617228000|5237.78456|5237.78456|5237.78456|5237.78456
2021-03-31 23:00:00|DCF|1617231600|5182.567762|5182.567762|5182.567762|5182.567762
2021-04-01 00:00:00|DCF|1617235200|5227.897099|5227.897099|5227.897099|5227.897099
2021-04-01 01:00:00|DCF|1617238800|5274.124168|5274.124168|5274.124168|5274.124168
2021-04-01 02:00:00|DCF|1617242400|5319.66735|5319.66735|5319.66735|5319.66735
2021-04-01 03:00:00|DCF|1617246000|5337.907963|5337.907963|5337.907963|5337.907963
2021-04-01 04:00:00|DCF|1617249600|5309.621296|5309.621296|5309.621296|5309.621296
2021-04-01 05:00:00|DCF|1617253200|5315.4429|5315.4429|5315.4429|5315.4429
2021-04-01 06:00:00|DCF|1617256800|5323.365626|5323.365626|5323.365626|5323.365626
2021-04-01 07:00:00|DCF|1617260400|5352.957902|5352.957902|5352.957902|5352.957902
2021-04-01 08:00:00|DCF|1617264000|5421.27295|5421.27295|5421.27295|5421.27295
2021-04-01 09:00:00|DCF|1617267600|5485.040729|5485.040729|5485.040729|5485.040729
2021-04-01 10:00:00|DCF|1617271200|5448.375778|5448.375778|5448.375778|5448.375778
2021-04-01 11:00:00|DCF|1617274800|5399.708871|5399.708871|5399.708871|5399.708871
2021-04-01 12:00:00|DCF|1617278400|5394.586188|5394.586188|5394.586188|5394.586188
2021-04-01 13:00:00|DCF|1617282000|5413.468546|5413.468546|5413.468546|5413.468546
2021-04-01 14:00:00|DCF|1617285600|5421.650135|5421.650135|5421.650135|5421.650135
2021-04-01 15:00:00|DCF|1617289200|5436.689254|5436.689254|5436.689254|5436.689254
2021-04-01 16:00:00|DCF|1617292800|5479.63006|5479.63006|5479.63006|5479.63006
2021-04-01 17:00:00|DCF|1617296400|5469.221094|5469.221094|5469.221094|5469.221094
2021-04-01 18:00:00|DCF|1617300000|5382.827642|5382.827642|5382.827642|5382.827642
2021-04-01 19:00:00|DCF|1617303600|5411.760408|5411.760408|5411.760408|5411.760408
2021-04-01 20:00:00|DCF|1617307200|5424.786472|5424.786472|5424.786472|5424.786472
2021-04-01 21:00:00|DCF|1617310800|5413.030344|5413.030344|5413.030344|5413.030344
2021-04-01 22:00:00|DCF|1617314400|5393.585868|5393.585868|5393.585868|5393.585868
2021-04-01 23:00:00|DCF|1617318000|5415.08558|5415.08558|5415.08558|5415.08558
2021-04-02 00:00:00|DCF|1617321600|5406.274912|5406.274912|5406.274912|5406.274912
2021-04-02 01:00:00|DCF|1617325200|5369.973605|5369.973605|5369.973605|5369.973605
2021-04-02 02:00:00|DCF|1617328800|5443.710257|5443.710257|5443.710257|5443.710257
2021-04-02 03:00:00|DCF|1617332400|5450.18017|5450.18017|5450.18017|5450.18017
2021-04-02 04:00:00|DCF|1617336000|5487.180703|5487.180703|5487.180703|5487.180703
2021-04-02 05:00:00|DCF|1617339600|5568.018897|5568.018897|5568.018897|5568.018897
2021-04-02 06:00:00|DCF|1617343200|5546.100272|5546.100272|5546.100272|5546.100272
2021-04-02 07:00:00|DCF|1617346800|5543.358902|5543.358902|5543.358902|5543.358902
2021-04-02 08:00:00|DCF|1617350400|5568.56602|5568.56602|5568.56602|5568.56602
2021-04-02 09:00:00|DCF|1617354000|5562.034364|5562.034364|5562.034364|5562.034364
2021-04-02 10:00:00|DCF|1617357600|5568.576395|5568.576395|5568.576395|5568.576395
2021-04-02 11:00:00|DCF|1617361200|5564.357502|5564.357502|5564.357502|5564.357502
2021-04-02 12:00:00|DCF|1617364800|5569.284579|5569.284579|5569.284579|5569.284579
2021-04-02 13:00:00|DCF|1617368400|5561.245961|5561.245961|5561.245961|5561.245961
2021-04-02 14:00:00|DCF|1617372000|5537.741986|5537.741986|5537.741986|5537.741986
2021-04-02 15:00:00|DCF|1617375600|5625.729237|5625.729237|5625.729237|5625.729237
2021-04-02 16:00:00|DCF|1617379200|5678.736856|5678.736856|5678.736856|5678.736856
2021-04-02 17:00:00|DCF|1617382800|5628.238742|5628.238742|5628.238742|5628.238742
2021-04-02 18:00:00|DCF|1617386400|5637.374445|5637.374445|5637.374445|5637.374445
2021-04-02 19:00:00|DCF|1617390000|5648.411068|5648.411068|5648.411068|5648.411068
2021-04-02 20:00:00|DCF|1617393600|5641.181316|5641.181316|5641.181316|5641.181316
2021-04-02 21:00:00|DCF|1617397200|5669.060228|5669.060228|5669.060228|5669.060228
2021-04-02 22:00:00|DCF|1617400800|5684.831878|5684.831878|5684.831878|5684.831878
2021-04-02 23:00:00|DCF|1617404400|5710.969803|5710.969803|5710.969803|5710.969803
2021-04-03 00:00:00|DCF|1617408000|5784.281159|5784.281159|5784.281159|5784.281159
2021-04-03 01:00:00|DCF|1617411600|5828.678745|5828.678745|5828.678745|5828.678745
2021-04-03 02:00:00|DCF|1617415200|5850.3321|5850.3321|5850.3321|5850.3321
2021-04-03 03:00:00|DCF|1617418800|5881.623679|5881.623679|5881.623679|5881.623679
2021-04-03 04:00:00|DCF|1617422400|5807.748239|5807.748239|5807.748239|5807.748239
2021-04-03 05:00:00|DCF|1617426000|5848.261116|5848.261116|5848.261116|5848.261116
2021-04-03 06:00:00|DCF|1617429600|5835.361874|5835.361874|5835.361874|5835.361874
2021-04-03 07:00:00|DCF|1617433200|5924.344749|5924.344749|5924.344749|5924.344749
2021-04-03 08:00:00|DCF|1617436800|5880.94069|5880.94069|5880.94069|5880.94069
2021-04-03 09:00:00|DCF|1617440400|5799.068128|5799.068128|5799.068128|5799.068128
2021-04-03 10:00:00|DCF|1617444000|5806.582907|5806.582907|5806.582907|5806.582907
2021-04-03 11:00:00|DCF|1617447600|5784.106649|5784.106649|5784.106649|5784.106649
2021-04-03 12:00:00|DCF|1617451200|5779.463669|5779.463669|5779.463669|5779.463669
2021-04-03 13:00:00|DCF|1617454800|5827.578552|5827.578552|5827.578552|5827.578552
2021-04-03 14:00:00|DCF|1617458400|5842.954973|5842.954973|5842.954973|5842.954973
2021-04-03 15:00:00|DCF|1617462000|5767.3045|5767.3045|5767.3045|5767.3045
2021-04-03 16:00:00|DCF|1617465600|5652.444295|5652.444295|5652.444295|5652.444295
2021-04-03 17:00:00|DCF|1617469200|5665.027593|5665.027593|5665.027593|5665.027593
2021-04-03 18:00:00|DCF|1617472800|5532.544763|5532.544763|5532.544763|5532.544763
2021-04-03 19:00:00|DCF|1617476400|5629.637477|5629.637477|5629.637477|5629.637477
2021-04-03 20:00:00|DCF|1617480000|5653.629434|5653.629434|5653.629434|5653.629434
2021-04-03 21:00:00|DCF|1617483600|5566.350618|5566.350618|5566.350618|5566.350618
2021-04-03 22:00:00|DCF|1617487200|5507.854611|5507.854611|5507.854611|5507.854611
2021-04-03 23:00:00|DCF|1617490800|5521.163604|5521.163604|5521.163604|5521.163604
2021-04-04 00:00:00|DCF|1617494400|5421.639872|5421.639872|5421.639872|5421.639872
2021-04-04 01:00:00|DCF|1617498000|5439.05035|5439.05035|5439.05035|5439.05035
2021-04-04 02:00:00|DCF|1617501600|5495.58879|5495.58879|5495.58879|5495.58879
2021-04-04 03:00:00|DCF|1617505200|5526.02366|5526.02366|5526.02366|5526.02366
2021-04-04 04:00:00|DCF|1617508800|5540.831038|5540.831038|5540.831038|5540.831038
2021-04-04 05:00:00|DCF|1617512400|5514.880301|5514.880301|5514.880301|5514.880301
2021-04-04 06:00:00|DCF|1617516000|5505.186466|5505.186466|5505.186466|5505.186466
2021-04-04 07:00:00|DCF|1617519600|5566.239928|5566.239928|5566.239928|5566.239928
2021-04-04 08:00:00|DCF|1617523200|5601.494808|5601.494808|5601.494808|5601.494808
2021-04-04 09:00:00|DCF|1617526800|5627.307693|5627.307693|5627.307693|5627.307693
2021-04-04 10:00:00|DCF|1617530400|5668.227128|5668.227128|5668.227128|5668.227128
2021-04-04 11:00:00|DCF|1617534000|5679.239875|5679.239875|5679.239875|5679.239875
2021-04-04 12:00:00|DCF|1617537600|5607.988431|5607.988431|5607.988431|5607.988431
2021-04-04 13:00:00|DCF|1617541200|5691.536449|5691.536449|5691.536449|5691.536449
2021-04-04 14:00:00|DCF|1617544800|5707.088037|5707.088037|5707.088037|5707.088037
2021-04-04 15:00:00|DCF|1617548400|5726.806453|5726.806453|5726.806453|5726.806453
2021-04-04 16:00:00|DCF|1617552000|5689.43974|5689.43974|5689.43974|5689.43974
2021-04-04 17:00:00|DCF|1617555600|5693.419928|5693.419928|5693.419928|5693.419928
2021-04-04 18:00:00|DCF|1617559200|5792.403793|5792.403793|5792.403793|5792.403793
2021-04-04 19:00:00|DCF|1617562800|5756.649937|5756.649937|5756.649937|5756.649937
2021-04-04 20:00:00|DCF|1617566400|5724.018599|5724.018599|5724.018599|5724.018599
2021-04-04 21:00:00|DCF|1617570000|5733.232776|5733.232776|5733.232776|5733.232776
2021-04-04 22:00:00|DCF|1617573600|5760.740191|5760.740191|5760.740191|5760.740191
2021-04-04 23:00:00|DCF|1617577200|5751.975954|5751.975954|5751.975954|5751.975954
2021-04-05 00:00:00|DCF|1617580800|5742.121777|5742.121777|5742.121777|5742.121777
2021-04-05 01:00:00|DCF|1617584400|5677.135612|5677.135612|5677.135612|5677.135612
2021-04-05 02:00:00|DCF|1617588000|5700.38416|5700.38416|5700.38416|5700.38416
2021-04-05 03:00:00|DCF|1617591600|5648.205755|5648.205755|5648.205755|5648.205755
2021-04-05 04:00:00|DCF|1617595200|5618.661166|5618.661166|5618.661166|5618.661166
2021-04-05 05:00:00|DCF|1617598800|5572.556768|5572.556768|5572.556768|5572.556768
2021-04-05 06:00:00|DCF|1617602400|5523.166333|5523.166333|5523.166333|5523.166333
2021-04-05 07:00:00|DCF|1617606000|5533.004799|5533.004799|5533.004799|5533.004799
2021-04-05 08:00:00|DCF|1617609600|5586.51344|5586.51344|5586.51344|5586.51344
2021-04-05 09:00:00|DCF|1617613200|5580.48871|5580.48871|5580.48871|5580.48871
2021-04-05 10:00:00|DCF|1617616800|5617.310657|5617.310657|5617.310657|5617.310657
2021-04-05 11:00:00|DCF|1617620400|5669.67832|5669.67832|5669.67832|5669.67832
2021-04-05 12:00:00|DCF|1617624000|5690.283334|5690.283334|5690.283334|5690.283334
2021-04-05 13:00:00|DCF|1617627600|5684.871769|5684.871769|5684.871769|5684.871769
2021-04-05 14:00:00|DCF|1617631200|5725.294827|5725.294827|5725.294827|5725.294827
2021-04-05 15:00:00|DCF|1617634800|5771.893164|5771.893164|5771.893164|5771.893164
2021-04-05 16:00:00|DCF|1617638400|5773.318517|5773.318517|5773.318517|5773.318517
2021-04-05 17:00:00|DCF|1617642000|5745.112225|5745.112225|5745.112225|5745.112225
2021-04-05 18:00:00|DCF|1617645600|5759.714994|5759.714994|5759.714994|5759.714994
2021-04-05 19:00:00|DCF|1617649200|5742.347554|5742.347554|5742.347554|5742.347554
2021-04-05 20:00:00|DCF|1617652800|5758.779323|5758.779323|5758.779323|5758.779323
2021-04-05 21:00:00|DCF|1617656400|5755.614161|5755.614161|5755.614161|5755.614161
2021-04-05 22:00:00|DCF|1617660000|5727.240553|5727.240553|5727.240553|5727.240553
2021-04-05 23:00:00|DCF|1617663600|5760.256252|5760.256252|5760.256252|5760.256252
2021-04-06 00:00:00|DCF|1617667200|5748.305076|5748.305076|5748.305076|5748.305076
2021-04-06 01:00:00|DCF|1617670800|5825.430548|5825.430548|5825.430548|5825.430548
2021-04-06 02:00:00|DCF|1617674400|5782.075287|5782.075287|5782.075287|5782.075287
2021-04-06 03:00:00|DCF|1617678000|5809.815998|5809.815998|5809.815998|5809.815998
2021-04-06 04:00:00|DCF|1617681600|5787.142382|5787.142382|5787.142382|5787.142382
2021-04-06 05:00:00|DCF|1617685200|5794.816416|5794.816416|5794.816416|5794.816416
2021-04-06 06:00:00|DCF|1617688800|5850.492206|5850.492206|5850.492206|5850.492206
2021-04-06 07:00:00|DCF|1617692400|5864.658194|5864.658194|5864.658194|5864.658194
2021-04-06 08:00:00|DCF|1617696000|5810.615846|5810.615846|5810.615846|5810.615846
2021-04-06 09:00:00|DCF|1617699600|5784.697033|5784.697033|5784.697033|5784.697033
2021-04-06 10:00:00|DCF|1617703200|5863.749331|5863.749331|5863.749331|5863.749331
2021-04-06 11:00:00|DCF|1617706800|5787.499581|5787.499581|5787.499581|5787.499581
2021-04-06 12:00:00|DCF|1617710400|5828.259387|5828.259387|5828.259387|5828.259387
2021-04-06 13:00:00|DCF|1617714000|5920.974488|5920.974488|5920.974488|5920.974488
2021-04-06 14:00:00|DCF|1617717600|5872.319303|5872.319303|5872.319303|5872.319303
2021-04-06 15:00:00|DCF|1617721200|5725.781611|5725.781611|5725.781611|5725.781611
2021-04-06 16:00:00|DCF|1617724800|5711.469666|5711.469666|5711.469666|5711.469666
2021-04-06 17:00:00|DCF|1617728400|5785.877225|5785.877225|5785.877225|5785.877225
2021-04-06 18:00:00|DCF|1617732000|5809.894349|5809.894349|5809.894349|5809.894349
2021-04-06 19:00:00|DCF|1617735600|5786.192371|5786.192371|5786.192371|5786.192371
2021-04-06 20:00:00|DCF|1617739200|5774.981703|5774.981703|5774.981703|5774.981703
2021-04-06 21:00:00|DCF|1617742800|5776.195058|5776.195058|5776.195058|5776.195058
2021-04-06 22:00:00|DCF|1617746400|5732.371138|5732.371138|5732.371138|5732.371138
2021-04-06 23:00:00|DCF|1617750000|5748.377697|5748.377697|5748.377697|5748.377697
2021-04-07 00:00:00|DCF|1617753600|5763.746288|5763.746288|5763.746288|5763.746288
2021-04-07 01:00:00|DCF|1617757200|5685.625764|5685.625764|5685.625764|5685.625764
2021-04-07 02:00:00|DCF|1617760800|5686.590804|5686.590804|5686.590804|5686.590804
2021-04-07 03:00:00|DCF|1617764400|5734.836059|5734.836059|5734.836059|5734.836059
2021-04-07 04:00:00|DCF|1617768000|5706.407827|5706.407827|5706.407827|5706.407827
2021-04-07 05:00:00|DCF|1617771600|5656.42466|5656.42466|5656.42466|5656.42466
2021-04-07 06:00:00|DCF|1617775200|5664.859468|5664.859468|5664.859468|5664.859468
2021-04-07 07:00:00|DCF|1617778800|5642.623983|5642.623983|5642.623983|5642.623983
2021-04-07 08:00:00|DCF|1617782400|5576.945979|5576.945979|5576.945979|5576.945979
2021-04-07 09:00:00|DCF|1617786000|5529.87832|5529.87832|5529.87832|5529.87832
2021-04-07 10:00:00|DCF|1617789600|5454.343005|5454.343005|5454.343005|5454.343005
2021-04-07 11:00:00|DCF|1617793200|5329.780183|5329.780183|5329.780183|5329.780183
2021-04-07 12:00:00|DCF|1617796800|5256.024181|5256.024181|5256.024181|5256.024181
2021-04-07 13:00:00|DCF|1617800400|5318.658222|5318.658222|5318.658222|5318.658222
2021-04-07 14:00:00|DCF|1617804000|5370.537041|5370.537041|5370.537041|5370.537041
2021-04-07 15:00:00|DCF|1617807600|5325.245741|5325.245741|5325.245741|5325.245741
2021-04-07 16:00:00|DCF|1617811200|5280.441468|5280.441468|5280.441468|5280.441468
2021-04-07 17:00:00|DCF|1617814800|5362.528733|5362.528733|5362.528733|5362.528733
2021-04-07 18:00:00|DCF|1617818400|5236.314683|5236.314683|5236.314683|5236.314683
2021-04-07 19:00:00|DCF|1617822000|5223.696433|5223.696433|5223.696433|5223.696433
2021-04-07 20:00:00|DCF|1617825600|5280.381044|5280.381044|5280.381044|5280.381044
2021-04-07 21:00:00|DCF|1617829200|5304.745251|5304.745251|5304.745251|5304.745251
2021-04-07 22:00:00|DCF|1617832800|5335.988748|5335.988748|5335.988748|5335.988748
2021-04-07 23:00:00|DCF|1617836400|5380.695301|5380.695301|5380.695301|5380.695301
2021-04-08 00:00:00|DCF|1617840000|5295.101524|5295.101524|5295.101524|5295.101524
2021-04-08 01:00:00|DCF|1617843600|5356.064752|5356.064752|5356.064752|5356.064752
2021-04-08 02:00:00|DCF|1617847200|5394.505605|5394.505605|5394.505605|5394.505605
2021-04-08 03:00:00|DCF|1617850800|5408.829677|5408.829677|5408.829677|5408.829677
2021-04-08 04:00:00|DCF|1617854400|5417.880053|5417.880053|5417.880053|5417.880053
2021-04-08 05:00:00|DCF|1617858000|5462.905571|5462.905571|5462.905571|5462.905571
2021-04-08 06:00:00|DCF|1617861600|5470.48519|5470.48519|5470.48519|5470.48519
2021-04-08 07:00:00|DCF|1617865200|5488.131858|5488.131858|5488.131858|5488.131858
2021-04-08 08:00:00|DCF|1617868800|5520.249597|5520.249597|5520.249597|5520.249597
2021-04-08 09:00:00|DCF|1617872400|5474.629164|5474.629164|5474.629164|5474.629164
2021-04-08 10:00:00|DCF|1617876000|5406.784322|5406.784322|5406.784322|5406.784322
2021-04-08 11:00:00|DCF|1617879600|5425.018325|5425.018325|5425.018325|5425.018325
2021-04-08 12:00:00|DCF|1617883200|5397.47393|5397.47393|5397.47393|5397.47393
2021-04-08 13:00:00|DCF|1617886800|5482.497612|5482.497612|5482.497612|5482.497612
2021-04-08 14:00:00|DCF|1617890400|5478.606274|5478.606274|5478.606274|5478.606274
2021-04-08 15:00:00|DCF|1617894000|5501.396277|5501.396277|5501.396277|5501.396277
2021-04-08 16:00:00|DCF|1617897600|5544.295091|5544.295091|5544.295091|5544.295091
2021-04-08 17:00:00|DCF|1617901200|5561.016886|5561.016886|5561.016886|5561.016886
2021-04-08 18:00:00|DCF|1617904800|5534.948553|5534.948553|5534.948553|5534.948553
2021-04-08 19:00:00|DCF|1617908400|5535.318532|5535.318532|5535.318532|5535.318532
2021-04-08 20:00:00|DCF|1617912000|5510.103794|5510.103794|5510.103794|5510.103794
2021-04-08 21:00:00|DCF|1617915600|5492.92272|5492.92272|5492.92272|5492.92272
2021-04-08 22:00:00|DCF|1617919200|5509.222361|5509.222361|5509.222361|5509.222361
2021-04-08 23:00:00|DCF|1617922800|5568.391066|5568.391066|5568.391066|5568.391066
2021-04-09 00:00:00|DCF|1617926400|5588.255195|5588.255195|5588.255195|5588.255195
2021-04-09 01:00:00|DCF|1617930000|5614.265481|5614.265481|5614.265481|5614.265481
2021-04-09 02:00:00|DCF|1617933600|5582.158085|5582.158085|5582.158085|5582.158085
2021-04-09 03:00:00|DCF|1617937200|5591.919949|5591.919949|5591.919949|5591.919949
2021-04-09 04:00:00|DCF|1617940800|5586.735226|5586.735226|5586.735226|5586.735226
2021-04-09 05:00:00|DCF|1617944400|5587.20412|5587.20412|5587.20412|5587.20412
2021-04-09 06:00:00|DCF|1617948000|5566.80334|5566.80334|5566.80334|5566.80334
2021-04-09 07:00:00|DCF|1617951600|5584.35315|5584.35315|5584.35315|5584.35315
2021-04-09 08:00:00|DCF|1617955200|5615.194526|5615.194526|5615.194526|5615.194526
2021-04-09 09:00:00|DCF|1617958800|5573.265513|5573.265513|5573.265513|5573.265513
2021-04-09 10:00:00|DCF|1617962400|5623.460097|5623.460097|5623.460097|5623.460097
2021-04-09 11:00:00|DCF|1617966000|5648.077096|5648.077096|5648.077096|5648.077096
2021-04-09 12:00:00|DCF|1617969600|5657.19524|5657.19524|5657.19524|5657.19524
2021-04-09 13:00:00|DCF|1617973200|5619.674315|5619.674315|5619.674315|5619.674315
2021-04-09 14:00:00|DCF|1617976800|5600.269642|5600.269642|5600.269642|5600.269642
2021-04-09 15:00:00|DCF|1617980400|5571.889106|5571.889106|5571.889106|5571.889106
2021-04-09 16:00:00|DCF|1617984000|5537.675222|5537.675222|5537.675222|5537.675222
2021-04-09 17:00:00|DCF|1617987600|5548.447009|5548.447009|5548.447009|5548.447009
2021-04-09 18:00:00|DCF|1617991200|5559.501456|5559.501456|5559.501456|5559.501456
2021-04-09 19:00:00|DCF|1617994800|5589.001995|5589.001995|5589.001995|5589.001995
2021-04-09 20:00:00|DCF|1617998400|5590.001598|5590.001598|5590.001598|5590.001598
2021-04-09 21:00:00|DCF|1618002000|5541.498708|5541.498708|5541.498708|5541.498708
2021-04-09 22:00:00|DCF|1618005600|5547.225913|5547.225913|5547.225913|5547.225913
2021-04-09 23:00:00|DCF|1618009200|5495.396578|5495.396578|5495.396578|5495.396578
2021-04-10 00:00:00|DCF|1618012800|5505.404196|5505.404196|5505.404196|5505.404196
2021-04-10 01:00:00|DCF|1618016400|5477.894071|5477.894071|5477.894071|5477.894071
2021-04-10 02:00:00|DCF|1618020000|5512.517335|5512.517335|5512.517335|5512.517335
2021-04-10 03:00:00|DCF|1618023600|5548.906548|5548.906548|5548.906548|5548.906548
2021-04-10 04:00:00|DCF|1618027200|5620.133149|5620.133149|5620.133149|5620.133149
2021-04-10 05:00:00|DCF|1618030800|5650.977827|5650.977827|5650.977827|5650.977827
2021-04-10 06:00:00|DCF|1618034400|5641.163102|5641.163102|5641.163102|5641.163102
2021-04-10 07:00:00|DCF|1618038000|5655.94467|5655.94467|5655.94467|5655.94467
2021-04-10 08:00:00|DCF|1618041600|5627.981552|5627.981552|5627.981552|5627.981552
2021-04-10 09:00:00|DCF|1618045200|5644.673917|5644.673917|5644.673917|5644.673917
2021-04-10 10:00:00|DCF|1618048800|5638.261214|5638.261214|5638.261214|5638.261214
2021-04-10 11:00:00|DCF|1618052400|5625.164088|5625.164088|5625.164088|5625.164088
2021-04-10 12:00:00|DCF|1618056000|5623.006512|5623.006512|5623.006512|5623.006512
2021-04-10 13:00:00|DCF|1618059600|5568.804712|5568.804712|5568.804712|5568.804712
2021-04-10 14:00:00|DCF|1618063200|5590.160299|5590.160299|5590.160299|5590.160299
2021-04-10 15:00:00|DCF|1618066800|5587.915427|5587.915427|5587.915427|5587.915427
2021-04-10 16:00:00|DCF|1618070400|5578.086163|5578.086163|5578.086163|5578.086163
2021-04-10 17:00:00|DCF|1618074000|5568.457426|5568.457426|5568.457426|5568.457426
2021-04-10 18:00:00|DCF|1618077600|5542.234616|5542.234616|5542.234616|5542.234616
2021-04-10 19:00:00|DCF|1618081200|5521.322103|5521.322103|5521.322103|5521.322103
2021-04-10 20:00:00|DCF|1618084800|5512.975974|5512.975974|5512.975974|5512.975974
2021-04-10 21:00:00|DCF|1618088400|5438.681518|5438.681518|5438.681518|5438.681518
2021-04-10 22:00:00|DCF|1618092000|5507.843871|5507.843871|5507.843871|5507.843871
2021-04-10 23:00:00|DCF|1618095600|5495.038281|5495.038281|5495.038281|5495.038281
2021-04-11 00:00:00|DCF|1618099200|5534.112223|5534.112223|5534.112223|5534.112223
2021-04-11 01:00:00|DCF|1618102800|5505.735799|5505.735799|5505.735799|5505.735799
2021-04-11 02:00:00|DCF|1618106400|5512.349879|5512.349879|5512.349879|5512.349879
2021-04-11 03:00:00|DCF|1618110000|5525.075752|5525.075752|5525.075752|5525.075752
2021-04-11 04:00:00|DCF|1618113600|5530.586985|5530.586985|5530.586985|5530.586985
2021-04-11 05:00:00|DCF|1618117200|5501.989028|5501.989028|5501.989028|5501.989028
2021-04-11 06:00:00|DCF|1618120800|5465.966955|5465.966955|5465.966955|5465.966955
2021-04-11 07:00:00|DCF|1618124400|5459.023614|5459.023614|5459.023614|5459.023614
2021-04-11 08:00:00|DCF|1618128000|5483.752553|5483.752553|5483.752553|5483.752553
2021-04-11 09:00:00|DCF|1618131600|5535.846175|5535.846175|5535.846175|5535.846175
2021-04-11 10:00:00|DCF|1618135200|5510.962457|5510.962457|5510.962457|5510.962457
2021-04-11 11:00:00|DCF|1618138800|5514.465965|5514.465965|5514.465965|5514.465965
2021-04-11 12:00:00|DCF|1618142400|5551.878506|5551.878506|5551.878506|5551.878506
2021-04-11 13:00:00|DCF|1618146000|5572.732797|5572.732797|5572.732797|5572.732797
2021-04-11 14:00:00|DCF|1618149600|5508.267841|5508.267841|5508.267841|5508.267841
2021-04-11 15:00:00|DCF|1618153200|5543.679983|5543.679983|5543.679983|5543.679983
2021-04-11 16:00:00|DCF|1618156800|5559.280003|5559.280003|5559.280003|5559.280003
2021-04-11 17:00:00|DCF|1618160400|5525.962333|5525.962333|5525.962333|5525.962333
2021-04-11 18:00:00|DCF|1618164000|5563.421562|5563.421562|5563.421562|5563.421562
2021-04-11 19:00:00|DCF|1618167600|5591.291314|5591.291314|5591.291314|5591.291314
2021-04-11 20:00:00|DCF|1618171200|5578.643467|5578.643467|5578.643467|5578.643467
2021-04-11 21:00:00|DCF|1618174800|5586.700156|5586.700156|5586.700156|5586.700156
2021-04-11 22:00:00|DCF|1618178400|5566.543458|5566.543458|5566.543458|5566.543458
2021-04-11 23:00:00|DCF|1618182000|5554.374875|5554.374875|5554.374875|5554.374875
2021-04-12 00:00:00|DCF|1618185600|5551.90082|5551.90082|5551.90082|5551.90082
2021-04-12 01:00:00|DCF|1618189200|5502.631762|5502.631762|5502.631762|5502.631762
2021-04-12 02:00:00|DCF|1618192800|5549.727715|5549.727715|5549.727715|5549.727715
2021-04-12 03:00:00|DCF|1618196400|5517.053758|5517.053758|5517.053758|5517.053758
2021-04-12 04:00:00|DCF|1618200000|5558.688783|5558.688783|5558.688783|5558.688783
2021-04-12 05:00:00|DCF|1618203600|5620.060133|5620.060133|5620.060133|5620.060133
2021-04-12 06:00:00|DCF|1618207200|5646.01245|5646.01245|5646.01245|5646.01245
2021-04-12 07:00:00|DCF|1618210800|5693.948079|5693.948079|5693.948079|5693.948079
2021-04-12 08:00:00|DCF|1618214400|5669.917665|5669.917665|5669.917665|5669.917665
2021-04-12 09:00:00|DCF|1618218000|5680.245711|5680.245711|5680.245711|5680.245711
2021-04-12 10:00:00|DCF|1618221600|5702.331174|5702.331174|5702.331174|5702.331174
2021-04-12 11:00:00|DCF|1618225200|5795.215386|5795.215386|5795.215386|5795.215386
2021-04-12 12:00:00|DCF|1618228800|5811.260441|5811.260441|5811.260441|5811.260441
2021-04-12 13:00:00|DCF|1618232400|5809.511812|5809.511812|5809.511812|5809.511812
2021-04-12 14:00:00|DCF|1618236000|5840.485916|5840.485916|5840.485916|5840.485916
2021-04-12 15:00:00|DCF|1618239600|5798.768586|5798.768586|5798.768586|5798.768586
2021-04-12 16:00:00|DCF|1618243200|5909.494861|5909.494861|5909.494861|5909.494861
2021-04-12 17:00:00|DCF|1618246800|6115.11579|6115.11579|6115.11579|6115.11579
2021-04-12 18:00:00|DCF|1618250400|6060.374422|6060.374422|6060.374422|6060.374422
2021-04-12 19:00:00|DCF|1618254000|6161.623054|6161.623054|6161.623054|6161.623054
2021-04-12 20:00:00|DCF|1618257600|6175.361414|6175.361414|6175.361414|6175.361414
2021-04-12 21:00:00|DCF|1618261200|6172.555152|6172.555152|6172.555152|6172.555152
2021-04-12 22:00:00|DCF|1618264800|6188.660427|6188.660427|6188.660427|6188.660427
2021-04-12 23:00:00|DCF|1618268400|6267.947983|6267.947983|6267.947983|6267.947983
2021-04-13 00:00:00|DCF|1618272000|6164.634649|6164.634649|6164.634649|6164.634649
2021-04-13 01:00:00|DCF|1618275600|6197.324382|6197.324382|6197.324382|6197.324382
2021-04-13 02:00:00|DCF|1618279200|6181.951872|6181.951872|6181.951872|6181.951872
2021-04-13 03:00:00|DCF|1618282800|6133.029867|6133.029867|6133.029867|6133.029867
2021-04-13 04:00:00|DCF|1618286400|6148.683611|6148.683611|6148.683611|6148.683611
2021-04-13 05:00:00|DCF|1618290000|6073.198833|6073.198833|6073.198833|6073.198833
2021-04-13 06:00:00|DCF|1618293600|6052.802096|6052.802096|6052.802096|6052.802096
2021-04-13 07:00:00|DCF|1618297200|5963.343617|5963.343617|5963.343617|5963.343617
2021-04-13 08:00:00|DCF|1618300800|5983.067995|5983.067995|5983.067995|5983.067995
2021-04-13 09:00:00|DCF|1618304400|5948.906143|5948.906143|5948.906143|5948.906143
2021-04-13 10:00:00|DCF|1618308000|5984.605643|5984.605643|5984.605643|5984.605643
2021-04-13 11:00:00|DCF|1618311600|6025.386844|6025.386844|6025.386844|6025.386844
2021-04-13 12:00:00|DCF|1618315200|6008.737444|6008.737444|6008.737444|6008.737444
2021-04-13 13:00:00|DCF|1618318800|5981.797022|5981.797022|5981.797022|5981.797022
2021-04-13 14:00:00|DCF|1618322400|5996.442607|5996.442607|5996.442607|5996.442607
2021-04-13 15:00:00|DCF|1618326000|6089.207956|6089.207956|6089.207956|6089.207956
2021-04-13 16:00:00|DCF|1618329600|6037.396661|6037.396661|6037.396661|6037.396661
2021-04-13 17:00:00|DCF|1618333200|6045.561399|6045.561399|6045.561399|6045.561399
2021-04-13 18:00:00|DCF|1618336800|6136.036628|6136.036628|6136.036628|6136.036628
2021-04-13 19:00:00|DCF|1618340400|6012.165686|6012.165686|6012.165686|6012.165686
2021-04-13 20:00:00|DCF|1618344000|6089.641228|6089.641228|6089.641228|6089.641228
2021-04-13 21:00:00|DCF|1618347600|6124.840424|6124.840424|6124.840424|6124.840424
2021-04-13 22:00:00|DCF|1618351200|6103.068885|6103.068885|6103.068885|6103.068885
2021-04-13 23:00:00|DCF|1618354800|6074.444237|6074.444237|6074.444237|6074.444237
2021-04-14 00:00:00|DCF|1618358400|6101.75341|6101.75341|6101.75341|6101.75341
2021-04-14 01:00:00|DCF|1618362000|6131.435296|6131.435296|6131.435296|6131.435296
2021-04-14 02:00:00|DCF|1618365600|6176.026374|6176.026374|6176.026374|6176.026374
2021-04-14 03:00:00|DCF|1618369200|6190.540566|6190.540566|6190.540566|6190.540566
2021-04-14 04:00:00|DCF|1618372800|6231.816446|6231.816446|6231.816446|6231.816446
2021-04-14 05:00:00|DCF|1618376400|6221.461943|6221.461943|6221.461943|6221.461943
2021-04-14 06:00:00|DCF|1618380000|6199.20856|6199.20856|6199.20856|6199.20856
2021-04-14 07:00:00|DCF|1618383600|6215.301042|6215.301042|6215.301042|6215.301042
2021-04-14 08:00:00|DCF|1618387200|6214.31923|6214.31923|6214.31923|6214.31923
2021-04-14 09:00:00|DCF|1618390800|6119.64262|6119.64262|6119.64262|6119.64262
2021-04-14 10:00:00|DCF|1618394400|6070.622929|6070.622929|6070.622929|6070.622929
2021-04-14 11:00:00|DCF|1618398000|6129.298874|6129.298874|6129.298874|6129.298874
2021-04-14 12:00:00|DCF|1618401600|6189.091182|6189.091182|6189.091182|6189.091182
2021-04-14 13:00:00|DCF|1618405200|6088.432256|6088.432256|6088.432256|6088.432256
2021-04-14 14:00:00|DCF|1618408800|6041.013193|6041.013193|6041.013193|6041.013193
2021-04-14 15:00:00|DCF|1618412400|5961.965411|5961.965411|5961.965411|5961.965411
2021-04-14 16:00:00|DCF|1618416000|6033.316699|6033.316699|6033.316699|6033.316699
2021-04-14 17:00:00|DCF|1618419600|6129.063271|6129.063271|6129.063271|6129.063271
2021-04-14 18:00:00|DCF|1618423200|6024.32166|6024.32166|6024.32166|6024.32166
2021-04-14 19:00:00|DCF|1618426800|6054.2719|6054.2719|6054.2719|6054.2719
2021-04-14 20:00:00|DCF|1618430400|6006.649259|6006.649259|6006.649259|6006.649259
2021-04-14 21:00:00|DCF|1618434000|6081.121138|6081.121138|6081.121138|6081.121138
2021-04-14 22:00:00|DCF|1618437600|6199.690744|6199.690744|6199.690744|6199.690744
2021-04-14 23:00:00|DCF|1618441200|6323.276115|6323.276115|6323.276115|6323.276115
2021-04-15 00:00:00|DCF|1618444800|6328.96579|6328.96579|6328.96579|6328.96579
2021-04-15 01:00:00|DCF|1618448400|6315.500755|6315.500755|6315.500755|6315.500755
2021-04-15 02:00:00|DCF|1618452000|6367.485386|6367.485386|6367.485386|6367.485386
2021-04-15 03:00:00|DCF|1618455600|6432.103161|6432.103161|6432.103161|6432.103161
2021-04-15 04:00:00|DCF|1618459200|6587.754278|6587.754278|6587.754278|6587.754278
2021-04-15 05:00:00|DCF|1618462800|6508.196212|6508.196212|6508.196212|6508.196212
2021-04-15 06:00:00|DCF|1618466400|6568.253321|6568.253321|6568.253321|6568.253321
2021-04-15 07:00:00|DCF|1618470000|6598.887288|6598.887288|6598.887288|6598.887288
2021-04-15 08:00:00|DCF|1618473600|6625.661128|6625.661128|6625.661128|6625.661128
2021-04-15 09:00:00|DCF|1618477200|6571.988445|6571.988445|6571.988445|6571.988445
2021-04-15 10:00:00|DCF|1618480800|6617.765574|6617.765574|6617.765574|6617.765574
2021-04-15 11:00:00|DCF|1618484400|6524.522172|6524.522172|6524.522172|6524.522172
2021-04-15 12:00:00|DCF|1618488000|6641.589925|6641.589925|6641.589925|6641.589925
2021-04-15 13:00:00|DCF|1618491600|6762.780324|6762.780324|6762.780324|6762.780324
2021-04-15 14:00:00|DCF|1618495200|6932.561574|6932.561574|6932.561574|6932.561574
2021-04-15 15:00:00|DCF|1618498800|6920.060788|6920.060788|6920.060788|6920.060788
2021-04-15 16:00:00|DCF|1618502400|6892.80412|6892.80412|6892.80412|6892.80412
2021-04-15 17:00:00|DCF|1618506000|6927.232133|6927.232133|6927.232133|6927.232133
2021-04-15 18:00:00|DCF|1618509600|6916.745502|6916.745502|6916.745502|6916.745502
2021-04-15 19:00:00|DCF|1618513200|6983.251174|6983.251174|6983.251174|6983.251174
2021-04-15 20:00:00|DCF|1618516800|6951.870583|6951.870583|6951.870583|6951.870583
2021-04-15 21:00:00|DCF|1618520400|6889.71036|6889.71036|6889.71036|6889.71036
2021-04-15 22:00:00|DCF|1618524000|6924.363543|6924.363543|6924.363543|6924.363543
2021-04-15 23:00:00|DCF|1618527600|6954.42312|6954.42312|6954.42312|6954.42312
2021-04-16 00:00:00|DCF|1618531200|6887.419471|6887.419471|6887.419471|6887.419471
2021-04-16 01:00:00|DCF|1618534800|6890.324137|6890.324137|6890.324137|6890.324137
2021-04-16 02:00:00|DCF|1618538400|6799.24811|6799.24811|6799.24811|6799.24811
2021-04-16 03:00:00|DCF|1618542000|6730.292075|6730.292075|6730.292075|6730.292075
2021-04-16 04:00:00|DCF|1618545600|6828.217597|6828.217597|6828.217597|6828.217597
2021-04-16 05:00:00|DCF|1618549200|6642.73848|6642.73848|6642.73848|6642.73848
2021-04-16 06:00:00|DCF|1618552800|6667.177991|6667.177991|6667.177991|6667.177991
2021-04-16 07:00:00|DCF|1618556400|6671.324432|6671.324432|6671.324432|6671.324432
2021-04-16 08:00:00|DCF|1618560000|6716.06028|6716.06028|6716.06028|6716.06028
2021-04-16 09:00:00|DCF|1618563600|6712.354019|6712.354019|6712.354019|6712.354019
2021-04-16 10:00:00|DCF|1618567200|6585.101961|6585.101961|6585.101961|6585.101961
2021-04-16 11:00:00|DCF|1618570800|6486.935571|6486.935571|6486.935571|6486.935571
2021-04-16 12:00:00|DCF|1618574400|6572.066361|6572.066361|6572.066361|6572.066361
2021-04-16 13:00:00|DCF|1618578000|6577.945818|6577.945818|6577.945818|6577.945818
2021-04-16 14:00:00|DCF|1618581600|6390.894051|6390.894051|6390.894051|6390.894051
2021-04-16 15:00:00|DCF|1618585200|6603.319902|6603.319902|6603.319902|6603.319902
2021-04-16 16:00:00|DCF|1618588800|6689.673533|6689.673533|6689.673533|6689.673533
2021-04-16 17:00:00|DCF|1618592400|6701.62691|6701.62691|6701.62691|6701.62691
2021-04-16 18:00:00|DCF|1618596000|6735.841972|6735.841972|6735.841972|6735.841972
2021-04-16 19:00:00|DCF|1618599600|6710.979694|6710.979694|6710.979694|6710.979694
2021-04-16 20:00:00|DCF|1618603200|6682.599037|6682.599037|6682.599037|6682.599037
2021-04-16 21:00:00|DCF|1618606800|6754.421448|6754.421448|6754.421448|6754.421448
2021-04-16 22:00:00|DCF|1618610400|6767.75416|6767.75416|6767.75416|6767.75416
2021-04-16 23:00:00|DCF|1618614000|6686.185816|6686.185816|6686.185816|6686.185816
2021-04-17 00:00:00|DCF|1618617600|6676.014188|6676.014188|6676.014188|6676.014188
2021-04-17 01:00:00|DCF|1618621200|6807.896361|6807.896361|6807.896361|6807.896361
2021-04-17 02:00:00|DCF|1618624800|6858.018282|6858.018282|6858.018282|6858.018282
2021-04-17 03:00:00|DCF|1618628400|6904.357772|6904.357772|6904.357772|6904.357772
2021-04-17 04:00:00|DCF|1618632000|6855.257543|6855.257543|6855.257543|6855.257543
2021-04-17 05:00:00|DCF|1618635600|6854.828601|6854.828601|6854.828601|6854.828601
2021-04-17 06:00:00|DCF|1618639200|6844.698842|6844.698842|6844.698842|6844.698842
2021-04-17 07:00:00|DCF|1618642800|6822.175696|6822.175696|6822.175696|6822.175696
2021-04-17 08:00:00|DCF|1618646400|6776.77555|6776.77555|6776.77555|6776.77555
2021-04-17 09:00:00|DCF|1618650000|6831.431956|6831.431956|6831.431956|6831.431956
2021-04-17 10:00:00|DCF|1618653600|6723.394846|6723.394846|6723.394846|6723.394846
2021-04-17 11:00:00|DCF|1618657200|6756.095196|6756.095196|6756.095196|6756.095196
2021-04-17 12:00:00|DCF|1618660800|6640.860118|6640.860118|6640.860118|6640.860118
2021-04-17 13:00:00|DCF|1618664400|6640.419279|6640.419279|6640.419279|6640.419279
2021-04-17 14:00:00|DCF|1618668000|6640.986086|6640.986086|6640.986086|6640.986086
2021-04-17 15:00:00|DCF|1618671600|6600.555372|6600.555372|6600.555372|6600.555372
2021-04-17 16:00:00|DCF|1618675200|6469.338207|6469.338207|6469.338207|6469.338207
2021-04-17 17:00:00|DCF|1618678800|6521.335513|6521.335513|6521.335513|6521.335513
2021-04-17 18:00:00|DCF|1618682400|6431.000225|6431.000225|6431.000225|6431.000225
2021-04-17 19:00:00|DCF|1618686000|6547.877856|6547.877856|6547.877856|6547.877856
2021-04-17 20:00:00|DCF|1618689600|6600.471452|6600.471452|6600.471452|6600.471452
2021-04-17 21:00:00|DCF|1618693200|6632.892833|6632.892833|6632.892833|6632.892833
2021-04-17 22:00:00|DCF|1618696800|6674.403546|6674.403546|6674.403546|6674.403546
2021-04-17 23:00:00|DCF|1618700400|6641.949022|6641.949022|6641.949022|6641.949022
2021-04-18 00:00:00|DCF|1618704000|6498.472841|6498.472841|6498.472841|6498.472841
2021-04-18 01:00:00|DCF|1618707600|6374.010276|6374.010276|6374.010276|6374.010276
2021-04-18 02:00:00|DCF|1618711200|6355.848049|6355.848049|6355.848049|6355.848049
2021-04-18 03:00:00|DCF|1618714800|6240.316833|6240.316833|6240.316833|6240.316833
2021-04-18 04:00:00|DCF|1618718400|5597.259307|5597.259307|5597.259307|5597.259307
2021-04-18 05:00:00|DCF|1618722000|5606.130746|5606.130746|5606.130746|5606.130746
2021-04-18 06:00:00|DCF|1618725600|5782.209902|5782.209902|5782.209902|5782.209902
2021-04-18 07:00:00|DCF|1618729200|5793.492148|5793.492148|5793.492148|5793.492148
2021-04-18 08:00:00|DCF|1618732800|5964.455581|5964.455581|5964.455581|5964.455581
2021-04-18 09:00:00|DCF|1618736400|5695.890747|5695.890747|5695.890747|5695.890747
2021-04-18 10:00:00|DCF|1618740000|5623.940885|5623.940885|5623.940885|5623.940885
2021-04-18 11:00:00|DCF|1618743600|5651.952265|5651.952265|5651.952265|5651.952265
2021-04-18 12:00:00|DCF|1618747200|5389.745882|5389.745882|5389.745882|5389.745882
2021-04-18 13:00:00|DCF|1618750800|5585.737973|5585.737973|5585.737973|5585.737973
2021-04-18 14:00:00|DCF|1618754400|5657.083352|5657.083352|5657.083352|5657.083352
2021-04-18 15:00:00|DCF|1618758000|5707.621948|5707.621948|5707.621948|5707.621948
2021-04-18 16:00:00|DCF|1618761600|5812.520911|5812.520911|5812.520911|5812.520911
2021-04-18 17:00:00|DCF|1618765200|5846.405187|5846.405187|5846.405187|5846.405187
2021-04-18 18:00:00|DCF|1618768800|5806.668158|5806.668158|5806.668158|5806.668158
2021-04-18 19:00:00|DCF|1618772400|5878.22389|5878.22389|5878.22389|5878.22389
2021-04-18 20:00:00|DCF|1618776000|5963.556838|5963.556838|5963.556838|5963.556838
2021-04-18 21:00:00|DCF|1618779600|6049.443846|6049.443846|6049.443846|6049.443846
2021-04-18 22:00:00|DCF|1618783200|6037.847055|6037.847055|6037.847055|6037.847055
2021-04-18 23:00:00|DCF|1618786800|6095.851647|6095.851647|6095.851647|6095.851647
2021-04-19 00:00:00|DCF|1618790400|6045.186472|6045.186472|6045.186472|6045.186472
2021-04-19 01:00:00|DCF|1618794000|6076.040049|6076.040049|6076.040049|6076.040049
2021-04-19 02:00:00|DCF|1618797600|6083.192824|6083.192824|6083.192824|6083.192824
2021-04-19 03:00:00|DCF|1618801200|6155.695463|6155.695463|6155.695463|6155.695463
2021-04-19 04:00:00|DCF|1618804800|6174.427977|6174.427977|6174.427977|6174.427977
2021-04-19 05:00:00|DCF|1618808400|6130.208637|6130.208637|6130.208637|6130.208637
2021-04-19 06:00:00|DCF|1618812000|6068.507219|6068.507219|6068.507219|6068.507219
2021-04-19 07:00:00|DCF|1618815600|6148.246046|6148.246046|6148.246046|6148.246046
2021-04-19 08:00:00|DCF|1618819200|6165.258197|6165.258197|6165.258197|6165.258197
2021-04-19 09:00:00|DCF|1618822800|6060.237625|6060.237625|6060.237625|6060.237625
2021-04-19 10:00:00|DCF|1618826400|6015.48751|6015.48751|6015.48751|6015.48751
2021-04-19 11:00:00|DCF|1618830000|5903.505329|5903.505329|5903.505329|5903.505329
2021-04-19 12:00:00|DCF|1618833600|6024.88639|6024.88639|6024.88639|6024.88639
2021-04-19 13:00:00|DCF|1618837200|5942.669556|5942.669556|5942.669556|5942.669556
2021-04-19 14:00:00|DCF|1618840800|5923.670929|5923.670929|5923.670929|5923.670929
2021-04-19 15:00:00|DCF|1618844400|5695.896486|5695.896486|5695.896486|5695.896486
2021-04-19 16:00:00|DCF|1618848000|5547.468571|5547.468571|5547.468571|5547.468571
2021-04-19 17:00:00|DCF|1618851600|5569.225781|5569.225781|5569.225781|5569.225781
2021-04-19 18:00:00|DCF|1618855200|5743.929584|5743.929584|5743.929584|5743.929584
2021-04-19 19:00:00|DCF|1618858800|5826.61056|5826.61056|5826.61056|5826.61056
2021-04-19 20:00:00|DCF|1618862400|5879.127251|5879.127251|5879.127251|5879.127251
2021-04-19 21:00:00|DCF|1618866000|5934.737406|5934.737406|5934.737406|5934.737406
2021-04-19 22:00:00|DCF|1618869600|5918.663878|5918.663878|5918.663878|5918.663878
2021-04-19 23:00:00|DCF|1618873200|5859.626064|5859.626064|5859.626064|5859.626064
2021-04-20 00:00:00|DCF|1618876800|5716.732062|5716.732062|5716.732062|5716.732062
2021-04-20 01:00:00|DCF|1618880400|5440.34199|5440.34199|5440.34199|5440.34199
2021-04-20 02:00:00|DCF|1618884000|5443.95377|5443.95377|5443.95377|5443.95377
2021-04-20 03:00:00|DCF|1618887600|5414.653501|5414.653501|5414.653501|5414.653501
2021-04-20 04:00:00|DCF|1618891200|5428.343084|5428.343084|5428.343084|5428.343084
2021-04-20 05:00:00|DCF|1618894800|5549.083213|5549.083213|5549.083213|5549.083213
2021-04-20 06:00:00|DCF|1618898400|5482.130873|5482.130873|5482.130873|5482.130873
2021-04-20 07:00:00|DCF|1618902000|5282.346484|5282.346484|5282.346484|5282.346484
2021-04-20 08:00:00|DCF|1618905600|5367.086009|5367.086009|5367.086009|5367.086009
2021-04-20 09:00:00|DCF|1618909200|5483.790275|5483.790275|5483.790275|5483.790275
2021-04-20 10:00:00|DCF|1618912800|5506.478616|5506.478616|5506.478616|5506.478616
2021-04-20 11:00:00|DCF|1618916400|5650.357162|5650.357162|5650.357162|5650.357162
2021-04-20 12:00:00|DCF|1618920000|5711.580323|5711.580323|5711.580323|5711.580323
2021-04-20 13:00:00|DCF|1618923600|5652.312424|5652.312424|5652.312424|5652.312424
2021-04-20 14:00:00|DCF|1618927200|5762.327753|5762.327753|5762.327753|5762.327753
2021-04-20 15:00:00|DCF|1618930800|5609.74932|5609.74932|5609.74932|5609.74932
2021-04-20 16:00:00|DCF|1618934400|5624.785009|5624.785009|5624.785009|5624.785009
2021-04-20 17:00:00|DCF|1618938000|5686.713657|5686.713657|5686.713657|5686.713657
2021-04-20 18:00:00|DCF|1618941600|5746.505979|5746.505979|5746.505979|5746.505979
2021-04-20 19:00:00|DCF|1618945200|5784.238186|5784.238186|5784.238186|5784.238186
2021-04-20 20:00:00|DCF|1618948800|5865.394899|5865.394899|5865.394899|5865.394899
2021-04-20 21:00:00|DCF|1618952400|5796.082717|5796.082717|5796.082717|5796.082717
2021-04-20 22:00:00|DCF|1618956000|5827.374469|5827.374469|5827.374469|5827.374469
2021-04-20 23:00:00|DCF|1618959600|5838.906837|5838.906837|5838.906837|5838.906837
2021-04-21 00:00:00|DCF|1618963200|5841.85205|5841.85205|5841.85205|5841.85205
2021-04-21 01:00:00|DCF|1618966800|5737.465429|5737.465429|5737.465429|5737.465429
2021-04-21 02:00:00|DCF|1618970400|5869.08889|5869.08889|5869.08889|5869.08889
2021-04-21 03:00:00|DCF|1618974000|5905.344219|5905.344219|5905.344219|5905.344219
2021-04-21 04:00:00|DCF|1618977600|5786.386047|5786.386047|5786.386047|5786.386047
2021-04-21 05:00:00|DCF|1618981200|5840.657794|5840.657794|5840.657794|5840.657794
2021-04-21 06:00:00|DCF|1618984800|5820.168215|5820.168215|5820.168215|5820.168215
2021-04-21 07:00:00|DCF|1618988400|5851.117033|5851.117033|5851.117033|5851.117033
2021-04-21 08:00:00|DCF|1618992000|5763.992796|5763.992796|5763.992796|5763.992796
2021-04-21 09:00:00|DCF|1618995600|5837.001247|5837.001247|5837.001247|5837.001247
2021-04-21 10:00:00|DCF|1618999200|5852.957367|5852.957367|5852.957367|5852.957367
2021-04-21 11:00:00|DCF|1619002800|5678.178023|5678.178023|5678.178023|5678.178023
2021-04-21 12:00:00|DCF|1619006400|5614.933542|5614.933542|5614.933542|5614.933542
2021-04-21 13:00:00|DCF|1619010000|5827.378453|5827.378453|5827.378453|5827.378453
2021-04-21 14:00:00|DCF|1619013600|5870.085482|5870.085482|5870.085482|5870.085482
2021-04-21 15:00:00|DCF|1619017200|6074.879513|6074.879513|6074.879513|6074.879513
2021-04-21 16:00:00|DCF|1619020800|6264.540882|6264.540882|6264.540882|6264.540882
2021-04-21 17:00:00|DCF|1619024400|6265.584643|6265.584643|6265.584643|6265.584643
2021-04-21 18:00:00|DCF|1619028000|6238.005714|6238.005714|6238.005714|6238.005714
2021-04-21 19:00:00|DCF|1619031600|6199.348683|6199.348683|6199.348683|6199.348683
2021-04-21 20:00:00|DCF|1619035200|6245.912491|6245.912491|6245.912491|6245.912491
2021-04-21 21:00:00|DCF|1619038800|6147.335198|6147.335198|6147.335198|6147.335198
2021-04-21 22:00:00|DCF|1619042400|6045.903571|6045.903571|6045.903571|6045.903571
2021-04-21 23:00:00|DCF|1619046000|5955.566406|5955.566406|5955.566406|5955.566406
2021-04-22 00:00:00|DCF|1619049600|5918.438489|5918.438489|5918.438489|5918.438489
2021-04-22 01:00:00|DCF|1619053200|6091.159369|6091.159369|6091.159369|6091.159369
2021-04-22 02:00:00|DCF|1619056800|6151.123889|6151.123889|6151.123889|6151.123889
2021-04-22 03:00:00|DCF|1619060400|6185.616019|6185.616019|6185.616019|6185.616019
2021-04-22 04:00:00|DCF|1619064000|6117.243896|6117.243896|6117.243896|6117.243896
2021-04-22 05:00:00|DCF|1619067600|6285.224061|6285.224061|6285.224061|6285.224061
2021-04-22 06:00:00|DCF|1619071200|6393.943097|6393.943097|6393.943097|6393.943097
2021-04-22 07:00:00|DCF|1619074800|6422.81004|6422.81004|6422.81004|6422.81004
2021-04-22 08:00:00|DCF|1619078400|6451.687009|6451.687009|6451.687009|6451.687009
2021-04-22 09:00:00|DCF|1619082000|6345.515426|6345.515426|6345.515426|6345.515426
2021-04-22 10:00:00|DCF|1619085600|6499.92301|6499.92301|6499.92301|6499.92301
2021-04-22 11:00:00|DCF|1619089200|6538.416674|6538.416674|6538.416674|6538.416674
2021-04-22 12:00:00|DCF|1619092800|6591.478617|6591.478617|6591.478617|6591.478617
2021-04-22 13:00:00|DCF|1619096400|6511.086837|6511.086837|6511.086837|6511.086837
2021-04-22 14:00:00|DCF|1619100000|6434.125056|6434.125056|6434.125056|6434.125056
2021-04-22 15:00:00|DCF|1619103600|6579.71619|6579.71619|6579.71619|6579.71619
2021-04-22 16:00:00|DCF|1619107200|6553.985551|6553.985551|6553.985551|6553.985551
2021-04-22 17:00:00|DCF|1619110800|6504.999849|6504.999849|6504.999849|6504.999849
2021-04-22 18:00:00|DCF|1619114400|6255.109856|6255.109856|6255.109856|6255.109856
2021-04-22 19:00:00|DCF|1619118000|6327.933406|6327.933406|6327.933406|6327.933406
2021-04-22 20:00:00|DCF|1619121600|6306.122035|6306.122035|6306.122035|6306.122035
2021-04-22 21:00:00|DCF|1619125200|5997.285354|5997.285354|5997.285354|5997.285354
2021-04-22 22:00:00|DCF|1619128800|6045.006703|6045.006703|6045.006703|6045.006703
2021-04-22 23:00:00|DCF|1619132400|6002.002788|6002.002788|6002.002788|6002.002788
2021-04-23 00:00:00|DCF|1619136000|5942.62296|5942.62296|5942.62296|5942.62296
2021-04-23 01:00:00|DCF|1619139600|5910.839882|5910.839882|5910.839882|5910.839882
2021-04-23 02:00:00|DCF|1619143200|5719.928129|5719.928129|5719.928129|5719.928129
2021-04-23 03:00:00|DCF|1619146800|5559.675975|5559.675975|5559.675975|5559.675975
2021-04-23 04:00:00|DCF|1619150400|5626.38345|5626.38345|5626.38345|5626.38345
2021-04-23 05:00:00|DCF|1619154000|5368.264961|5368.264961|5368.264961|5368.264961
2021-04-23 06:00:00|DCF|1619157600|5444.748058|5444.748058|5444.748058|5444.748058
2021-04-23 07:00:00|DCF|1619161200|5363.088472|5363.088472|5363.088472|5363.088472
2021-04-23 08:00:00|DCF|1619164800|5233.070071|5233.070071|5233.070071|5233.070071
2021-04-23 09:00:00|DCF|1619168400|5440.4758|5440.4758|5440.4758|5440.4758
2021-04-23 10:00:00|DCF|1619172000|5397.690924|5397.690924|5397.690924|5397.690924
2021-04-23 11:00:00|DCF|1619175600|5650.585501|5650.585501|5650.585501|5650.585501
2021-04-23 12:00:00|DCF|1619179200|5739.987115|5739.987115|5739.987115|5739.987115
2021-04-23 13:00:00|DCF|1619182800|5519.658948|5519.658948|5519.658948|5519.658948
2021-04-23 14:00:00|DCF|1619186400|5461.532539|5461.532539|5461.532539|5461.532539
2021-04-23 15:00:00|DCF|1619190000|5658.386679|5658.386679|5658.386679|5658.386679
2021-04-23 16:00:00|DCF|1619193600|5760.863818|5760.863818|5760.863818|5760.863818
2021-04-23 17:00:00|DCF|1619197200|5709.473878|5709.473878|5709.473878|5709.473878
2021-04-23 18:00:00|DCF|1619200800|5671.596965|5671.596965|5671.596965|5671.596965
2021-04-23 19:00:00|DCF|1619204400|5798.57699|5798.57699|5798.57699|5798.57699
2021-04-23 20:00:00|DCF|1619208000|5829.538344|5829.538344|5829.538344|5829.538344
2021-04-23 21:00:00|DCF|1619211600|5708.93459|5708.93459|5708.93459|5708.93459
2021-04-23 22:00:00|DCF|1619215200|5654.204355|5654.204355|5654.204355|5654.204355
2021-04-23 23:00:00|DCF|1619218800|5699.50466|5699.50466|5699.50466|5699.50466
2021-04-24 00:00:00|DCF|1619222400|5842.25306|5842.25306|5842.25306|5842.25306
2021-04-24 01:00:00|DCF|1619226000|5607.44797|5607.44797|5607.44797|5607.44797
2021-04-24 02:00:00|DCF|1619229600|5608.809483|5608.809483|5608.809483|5608.809483
2021-04-24 03:00:00|DCF|1619233200|5635.939394|5635.939394|5635.939394|5635.939394
2021-04-24 04:00:00|DCF|1619236800|5662.554232|5662.554232|5662.554232|5662.554232
2021-04-24 05:00:00|DCF|1619240400|5707.53819|5707.53819|5707.53819|5707.53819
2021-04-24 06:00:00|DCF|1619244000|5740.59408|5740.59408|5740.59408|5740.59408
2021-04-24 07:00:00|DCF|1619247600|5666.923516|5666.923516|5666.923516|5666.923516
2021-04-24 08:00:00|DCF|1619251200|5630.612824|5630.612824|5630.612824|5630.612824
2021-04-24 09:00:00|DCF|1619254800|5645.410853|5645.410853|5645.410853|5645.410853
2021-04-24 10:00:00|DCF|1619258400|5593.472512|5593.472512|5593.472512|5593.472512
2021-04-24 11:00:00|DCF|1619262000|5395.562325|5395.562325|5395.562325|5395.562325
2021-04-24 12:00:00|DCF|1619265600|5334.967047|5334.967047|5334.967047|5334.967047
2021-04-24 13:00:00|DCF|1619269200|5442.629034|5442.629034|5442.629034|5442.629034
2021-04-24 14:00:00|DCF|1619272800|5419.878252|5419.878252|5419.878252|5419.878252
2021-04-24 15:00:00|DCF|1619276400|5382.191916|5382.191916|5382.191916|5382.191916
2021-04-24 16:00:00|DCF|1619280000|5504.097955|5504.097955|5504.097955|5504.097955
2021-04-24 17:00:00|DCF|1619283600|5414.370406|5414.370406|5414.370406|5414.370406
2021-04-24 18:00:00|DCF|1619287200|5462.139425|5462.139425|5462.139425|5462.139425
2021-04-24 19:00:00|DCF|1619290800|5489.948565|5489.948565|5489.948565|5489.948565
2021-04-24 20:00:00|DCF|1619294400|5478.227601|5478.227601|5478.227601|5478.227601
2021-04-24 21:00:00|DCF|1619298000|5563.903478|5563.903478|5563.903478|5563.903478
2021-04-24 22:00:00|DCF|1619301600|5560.121429|5560.121429|5560.121429|5560.121429
2021-04-24 23:00:00|DCF|1619305200|5467.651174|5467.651174|5467.651174|5467.651174
2021-04-25 00:00:00|DCF|1619308800|5392.117449|5392.117449|5392.117449|5392.117449
2021-04-25 01:00:00|DCF|1619312400|5371.792226|5371.792226|5371.792226|5371.792226
2021-04-25 02:00:00|DCF|1619316000|5457.205675|5457.205675|5457.205675|5457.205675
2021-04-25 03:00:00|DCF|1619319600|5469.308478|5469.308478|5469.308478|5469.308478
2021-04-25 04:00:00|DCF|1619323200|5334.338346|5334.338346|5334.338346|5334.338346
2021-04-25 05:00:00|DCF|1619326800|5344.663022|5344.663022|5344.663022|5344.663022
2021-04-25 06:00:00|DCF|1619330400|5397.878121|5397.878121|5397.878121|5397.878121
2021-04-25 07:00:00|DCF|1619334000|5322.380684|5322.380684|5322.380684|5322.380684
2021-04-25 08:00:00|DCF|1619337600|5358.307907|5358.307907|5358.307907|5358.307907
2021-04-25 09:00:00|DCF|1619341200|5439.354565|5439.354565|5439.354565|5439.354565
2021-04-25 10:00:00|DCF|1619344800|5504.581958|5504.581958|5504.581958|5504.581958
2021-04-25 11:00:00|DCF|1619348400|5605.5708|5605.5708|5605.5708|5605.5708
2021-04-25 12:00:00|DCF|1619352000|5711.40449|5711.40449|5711.40449|5711.40449
2021-04-25 13:00:00|DCF|1619355600|5744.166782|5744.166782|5744.166782|5744.166782
2021-04-25 14:00:00|DCF|1619359200|5830.598187|5830.598187|5830.598187|5830.598187
2021-04-25 15:00:00|DCF|1619362800|5827.424103|5827.424103|5827.424103|5827.424103
2021-04-25 16:00:00|DCF|1619366400|5880.548481|5880.548481|5880.548481|5880.548481
2021-04-25 17:00:00|DCF|1619370000|5883.030701|5883.030701|5883.030701|5883.030701
2021-04-25 18:00:00|DCF|1619373600|5781.218041|5781.218041|5781.218041|5781.218041
2021-04-25 19:00:00|DCF|1619377200|5683.450623|5683.450623|5683.450623|5683.450623
2021-04-25 20:00:00|DCF|1619380800|5619.777197|5619.777197|5619.777197|5619.777197
2021-04-25 21:00:00|DCF|1619384400|5477.81596|5477.81596|5477.81596|5477.81596
2021-04-25 22:00:00|DCF|1619388000|5416.751104|5416.751104|5416.751104|5416.751104
2021-04-25 23:00:00|DCF|1619391600|5626.603504|5626.603504|5626.603504|5626.603504
2021-04-26 00:00:00|DCF|1619395200|5739.143943|5739.143943|5739.143943|5739.143943
2021-04-26 01:00:00|DCF|1619398800|5972.065378|5972.065378|5972.065378|5972.065378
2021-04-26 02:00:00|DCF|1619402400|6068.885868|6068.885868|6068.885868|6068.885868
2021-04-26 03:00:00|DCF|1619406000|6086.066937|6086.066937|6086.066937|6086.066937
2021-04-26 04:00:00|DCF|1619409600|6090.375385|6090.375385|6090.375385|6090.375385
2021-04-26 05:00:00|DCF|1619413200|6083.385229|6083.385229|6083.385229|6083.385229
2021-04-26 06:00:00|DCF|1619416800|6224.417679|6224.417679|6224.417679|6224.417679
2021-04-26 07:00:00|DCF|1619420400|6226.47684|6226.47684|6226.47684|6226.47684
2021-04-26 08:00:00|DCF|1619424000|6165.240418|6165.240418|6165.240418|6165.240418
2021-04-26 09:00:00|DCF|1619427600|6117.612188|6117.612188|6117.612188|6117.612188
2021-04-26 10:00:00|DCF|1619431200|6231.493776|6231.493776|6231.493776|6231.493776
2021-04-26 11:00:00|DCF|1619434800|6273.947167|6273.947167|6273.947167|6273.947167
2021-04-26 12:00:00|DCF|1619438400|6312.233328|6312.233328|6312.233328|6312.233328
2021-04-26 13:00:00|DCF|1619442000|6213.792572|6213.792572|6213.792572|6213.792572
2021-04-26 14:00:00|DCF|1619445600|6255.660173|6255.660173|6255.660173|6255.660173
2021-04-26 15:00:00|DCF|1619449200|6204.116215|6204.116215|6204.116215|6204.116215
2021-04-26 16:00:00|DCF|1619452800|6242.552159|6242.552159|6242.552159|6242.552159
2021-04-26 17:00:00|DCF|1619456400|6188.647498|6188.647498|6188.647498|6188.647498
2021-04-26 18:00:00|DCF|1619460000|6315.501775|6315.501775|6315.501775|6315.501775
2021-04-26 19:00:00|DCF|1619463600|6324.636672|6324.636672|6324.636672|6324.636672
2021-04-26 20:00:00|DCF|1619467200|6318.010988|6318.010988|6318.010988|6318.010988
2021-04-26 21:00:00|DCF|1619470800|6205.790955|6205.790955|6205.790955|6205.790955
2021-04-26 22:00:00|DCF|1619474400|6340.464007|6340.464007|6340.464007|6340.464007
2021-04-26 23:00:00|DCF|1619478000|6394.112405|6394.112405|6394.112405|6394.112405
2021-04-27 00:00:00|DCF|1619481600|6469.357323|6469.357323|6469.357323|6469.357323
2021-04-27 01:00:00|DCF|1619485200|6427.532723|6427.532723|6427.532723|6427.532723
2021-04-27 02:00:00|DCF|1619488800|6472.920178|6472.920178|6472.920178|6472.920178
2021-04-27 03:00:00|DCF|1619492400|6533.011242|6533.011242|6533.011242|6533.011242
2021-04-27 04:00:00|DCF|1619496000|6486.35769|6486.35769|6486.35769|6486.35769
2021-04-27 05:00:00|DCF|1619499600|6522.826416|6522.826416|6522.826416|6522.826416
2021-04-27 06:00:00|DCF|1619503200|6742.448885|6742.448885|6742.448885|6742.448885
2021-04-27 07:00:00|DCF|1619506800|6770.635114|6770.635114|6770.635114|6770.635114
2021-04-27 08:00:00|DCF|1619510400|6717.455204|6717.455204|6717.455204|6717.455204
2021-04-27 09:00:00|DCF|1619514000|6712.54865|6712.54865|6712.54865|6712.54865
2021-04-27 10:00:00|DCF|1619517600|6734.784341|6734.784341|6734.784341|6734.784341
2021-04-27 11:00:00|DCF|1619521200|6806.03634|6806.03634|6806.03634|6806.03634
2021-04-27 12:00:00|DCF|1619524800|6798.532214|6798.532214|6798.532214|6798.532214
2021-04-27 13:00:00|DCF|1619528400|6714.722546|6714.722546|6714.722546|6714.722546
2021-04-27 14:00:00|DCF|1619532000|6673.16324|6673.16324|6673.16324|6673.16324
2021-04-27 15:00:00|DCF|1619535600|6759.26216|6759.26216|6759.26216|6759.26216
2021-04-27 16:00:00|DCF|1619539200|6859.387814|6859.387814|6859.387814|6859.387814
2021-04-27 17:00:00|DCF|1619542800|6761.899148|6761.899148|6761.899148|6761.899148
2021-04-27 18:00:00|DCF|1619546400|6777.527251|6777.527251|6777.527251|6777.527251
2021-04-27 19:00:00|DCF|1619550000|6792.482877|6792.482877|6792.482877|6792.482877
2021-04-27 20:00:00|DCF|1619553600|6766.928485|6766.928485|6766.928485|6766.928485
2021-04-27 21:00:00|DCF|1619557200|6828.464103|6828.464103|6828.464103|6828.464103
2021-04-27 22:00:00|DCF|1619560800|6871.87795|6871.87795|6871.87795|6871.87795
2021-04-27 23:00:00|DCF|1619564400|6786.542242|6786.542242|6786.542242|6786.542242
2021-04-28 00:00:00|DCF|1619568000|6863.775981|6863.775981|6863.775981|6863.775981
2021-04-28 01:00:00|DCF|1619571600|7037.995623|7037.995623|7037.995623|7037.995623
2021-04-28 02:00:00|DCF|1619575200|7053.782321|7053.782321|7053.782321|7053.782321
2021-04-28 03:00:00|DCF|1619578800|6916.132347|6916.132347|6916.132347|6916.132347
2021-04-28 04:00:00|DCF|1619582400|6783.045126|6783.045126|6783.045126|6783.045126
2021-04-28 05:00:00|DCF|1619586000|6814.966288|6814.966288|6814.966288|6814.966288
2021-04-28 06:00:00|DCF|1619589600|6724.317159|6724.317159|6724.317159|6724.317159
2021-04-28 07:00:00|DCF|1619593200|6605.481986|6605.481986|6605.481986|6605.481986
2021-04-28 08:00:00|DCF|1619596800|6689.388581|6689.388581|6689.388581|6689.388581
2021-04-28 09:00:00|DCF|1619600400|6637.824915|6637.824915|6637.824915|6637.824915
2021-04-28 10:00:00|DCF|1619604000|6673.920329|6673.920329|6673.920329|6673.920329
2021-04-28 11:00:00|DCF|1619607600|6769.449063|6769.449063|6769.449063|6769.449063
2021-04-28 12:00:00|DCF|1619611200|6934.29846|6934.29846|6934.29846|6934.29846
2021-04-28 13:00:00|DCF|1619614800|7050.770299|7050.770299|7050.770299|7050.770299
2021-04-28 14:00:00|DCF|1619618400|7034.086328|7034.086328|7034.086328|7034.086328
2021-04-28 15:00:00|DCF|1619622000|7045.770153|7045.770153|7045.770153|7045.770153
2021-04-28 16:00:00|DCF|1619625600|7010.815134|7010.815134|7010.815134|7010.815134
2021-04-28 17:00:00|DCF|1619629200|7107.883593|7107.883593|7107.883593|7107.883593
2021-04-28 18:00:00|DCF|1619632800|7084.231696|7084.231696|7084.231696|7084.231696
2021-04-28 19:00:00|DCF|1619636400|7129.659966|7129.659966|7129.659966|7129.659966
2021-04-28 20:00:00|DCF|1619640000|7116.105179|7116.105179|7116.105179|7116.105179
2021-04-28 21:00:00|DCF|1619643600|6965.226569|6965.226569|6965.226569|6965.226569
2021-04-28 22:00:00|DCF|1619647200|7068.392099|7068.392099|7068.392099|7068.392099
2021-04-28 23:00:00|DCF|1619650800|6947.557875|6947.557875|6947.557875|6947.557875
2021-04-29 00:00:00|DCF|1619654400|7067.359264|7067.359264|7067.359264|7067.359264
2021-04-29 01:00:00|DCF|1619658000|7017.457608|7017.457608|7017.457608|7017.457608
2021-04-29 02:00:00|DCF|1619661600|7058.498696|7058.498696|7058.498696|7058.498696
2021-04-29 03:00:00|DCF|1619665200|7059.088184|7059.088184|7059.088184|7059.088184
2021-04-29 04:00:00|DCF|1619668800|6962.104925|6962.104925|6962.104925|6962.104925
2021-04-29 05:00:00|DCF|1619672400|6884.988457|6884.988457|6884.988457|6884.988457
2021-04-29 06:00:00|DCF|1619676000|6988.735577|6988.735577|6988.735577|6988.735577
2021-04-29 07:00:00|DCF|1619679600|7016.238868|7016.238868|7016.238868|7016.238868
2021-04-29 08:00:00|DCF|1619683200|7018.909119|7018.909119|7018.909119|7018.909119
2021-04-29 09:00:00|DCF|1619686800|6963.302527|6963.302527|6963.302527|6963.302527
2021-04-29 10:00:00|DCF|1619690400|7062.248066|7062.248066|7062.248066|7062.248066
2021-04-29 11:00:00|DCF|1619694000|7075.804898|7075.804898|7075.804898|7075.804898
2021-04-29 12:00:00|DCF|1619697600|7070.945466|7070.945466|7070.945466|7070.945466
2021-04-29 13:00:00|DCF|1619701200|7107.80517|7107.80517|7107.80517|7107.80517
2021-04-29 14:00:00|DCF|1619704800|6956.626142|6956.626142|6956.626142|6956.626142
2021-04-29 15:00:00|DCF|1619708400|6965.110096|6965.110096|6965.110096|6965.110096
2021-04-29 16:00:00|DCF|1619712000|6960.901635|6960.901635|6960.901635|6960.901635
2021-04-29 17:00:00|DCF|1619715600|6722.330964|6722.330964|6722.330964|6722.330964
2021-04-29 18:00:00|DCF|1619719200|6738.576082|6738.576082|6738.576082|6738.576082
2021-04-29 19:00:00|DCF|1619722800|6776.223813|6776.223813|6776.223813|6776.223813
2021-04-29 20:00:00|DCF|1619726400|6786.226774|6786.226774|6786.226774|6786.226774
2021-04-29 21:00:00|DCF|1619730000|6759.799818|6759.799818|6759.799818|6759.799818
2021-04-29 22:00:00|DCF|1619733600|6842.917765|6842.917765|6842.917765|6842.917765
2021-04-29 23:00:00|DCF|1619737200|6891.275179|6891.275179|6891.275179|6891.275179
2021-04-30 00:00:00|DCF|1619740800|6843.270137|6843.270137|6843.270137|6843.270137
2021-04-30 01:00:00|DCF|1619744400|6781.146696|6781.146696|6781.146696|6781.146696
2021-04-30 02:00:00|DCF|1619748000|6796.174457|6796.174457|6796.174457|6796.174457
2021-04-30 03:00:00|DCF|1619751600|6786.955574|6786.955574|6786.955574|6786.955574
2021-04-30 04:00:00|DCF|1619755200|6807.794386|6807.794386|6807.794386|6807.794386
2021-04-30 05:00:00|DCF|1619758800|6860.708522|6860.708522|6860.708522|6860.708522
2021-04-30 06:00:00|DCF|1619762400|6927.232119|6927.232119|6927.232119|6927.232119
2021-04-30 07:00:00|DCF|1619766000|6965.183474|6965.183474|6965.183474|6965.183474
2021-04-30 08:00:00|DCF|1619769600|6902.481824|6902.481824|6902.481824|6902.481824
2021-04-30 09:00:00|DCF|1619773200|6958.837097|6958.837097|6958.837097|6958.837097
2021-04-30 10:00:00|DCF|1619776800|6929.561602|6929.561602|6929.561602|6929.561602
2021-04-30 11:00:00|DCF|1619780400|6869.23424|6869.23424|6869.23424|6869.23424
2021-04-30 12:00:00|DCF|1619784000|6850.272164|6850.272164|6850.272164|6850.272164
2021-04-30 13:00:00|DCF|1619787600|6894.533497|6894.533497|6894.533497|6894.533497
2021-04-30 14:00:00|DCF|1619791200|6901.957618|6901.957618|6901.957618|6901.957618
2021-04-30 15:00:00|DCF|1619794800|6895.477142|6895.477142|6895.477142|6895.477142
2021-04-30 16:00:00|DCF|1619798400|6876.774127|6876.774127|6876.774127|6876.774127
2021-04-30 17:00:00|DCF|1619802000|6955.605408|6955.605408|6955.605408|6955.605408
2021-04-30 18:00:00|DCF|1619805600|6968.085457|6968.085457|6968.085457|6968.085457
2021-04-30 19:00:00|DCF|1619809200|7006.202457|7006.202457|7006.202457|7006.202457
2021-04-30 20:00:00|DCF|1619812800|7010.972388|7010.972388|7010.972388|7010.972388
2021-04-30 21:00:00|DCF|1619816400|7005.038735|7005.038735|7005.038735|7005.038735
2021-04-30 22:00:00|DCF|1619820000|6963.25708|6963.25708|6963.25708|6963.25708
2021-04-30 23:00:00|DCF|1619823600|6969.990033|6969.990033|6969.990033|6969.990033
2021-05-01 00:00:00|DCF|1619827200|7035.757743|7035.757743|7035.757743|7035.757743
2021-05-01 01:00:00|DCF|1619830800|7012.344885|7012.344885|7012.344885|7012.344885
2021-05-01 02:00:00|DCF|1619834400|7018.605767|7018.605767|7018.605767|7018.605767
2021-05-01 03:00:00|DCF|1619838000|7061.214948|7061.214948|7061.214948|7061.214948
2021-05-01 04:00:00|DCF|1619841600|7117.382275|7117.382275|7117.382275|7117.382275
2021-05-01 05:00:00|DCF|1619845200|7104.147354|7104.147354|7104.147354|7104.147354
2021-05-01 06:00:00|DCF|1619848800|7095.057639|7095.057639|7095.057639|7095.057639
2021-05-01 07:00:00|DCF|1619852400|7093.487925|7093.487925|7093.487925|7093.487925
2021-05-01 08:00:00|DCF|1619856000|7084.989025|7084.989025|7084.989025|7084.989025
2021-05-01 09:00:00|DCF|1619859600|7035.103266|7035.103266|7035.103266|7035.103266
2021-05-01 10:00:00|DCF|1619863200|7049.379772|7049.379772|7049.379772|7049.379772
2021-05-01 11:00:00|DCF|1619866800|7082.1517|7082.1517|7082.1517|7082.1517
2021-05-01 12:00:00|DCF|1619870400|7118.275463|7118.275463|7118.275463|7118.275463
2021-05-01 13:00:00|DCF|1619874000|7155.320239|7155.320239|7155.320239|7155.320239
2021-05-01 14:00:00|DCF|1619877600|7137.766705|7137.766705|7137.766705|7137.766705
2021-05-01 15:00:00|DCF|1619881200|7065.471244|7065.471244|7065.471244|7065.471244
2021-05-01 16:00:00|DCF|1619884800|7115.317061|7115.317061|7115.317061|7115.317061
2021-05-01 17:00:00|DCF|1619888400|7176.160797|7176.160797|7176.160797|7176.160797
2021-05-01 18:00:00|DCF|1619892000|7273.56832|7273.56832|7273.56832|7273.56832
2021-05-01 19:00:00|DCF|1619895600|7315.808323|7315.808323|7315.808323|7315.808323
2021-05-01 20:00:00|DCF|1619899200|7272.229634|7272.229634|7272.229634|7272.229634
2021-05-01 21:00:00|DCF|1619902800|7282.789529|7282.789529|7282.789529|7282.789529
2021-05-01 22:00:00|DCF|1619906400|7152.629701|7152.629701|7152.629701|7152.629701
2021-05-01 23:00:00|DCF|1619910000|7226.475856|7226.475856|7226.475856|7226.475856
2021-05-02 00:00:00|DCF|1619913600|7257.900756|7257.900756|7257.900756|7257.900756
2021-05-02 01:00:00|DCF|1619917200|7193.19947|7193.19947|7193.19947|7193.19947
2021-05-02 02:00:00|DCF|1619920800|7204.604711|7204.604711|7204.604711|7204.604711
2021-05-02 03:00:00|DCF|1619924400|7227.955147|7227.955147|7227.955147|7227.955147
2021-05-02 04:00:00|DCF|1619928000|7039.722524|7039.722524|7039.722524|7039.722524
2021-05-02 05:00:00|DCF|1619931600|7156.465033|7156.465033|7156.465033|7156.465033
2021-05-02 06:00:00|DCF|1619935200|7124.445987|7124.445987|7124.445987|7124.445987
2021-05-02 07:00:00|DCF|1619938800|7101.988781|7101.988781|7101.988781|7101.988781
2021-05-02 08:00:00|DCF|1619942400|7115.884253|7115.884253|7115.884253|7115.884253
2021-05-02 09:00:00|DCF|1619946000|7079.007762|7079.007762|7079.007762|7079.007762
2021-05-02 10:00:00|DCF|1619949600|7110.878357|7110.878357|7110.878357|7110.878357
2021-05-02 11:00:00|DCF|1619953200|7213.213462|7213.213462|7213.213462|7213.213462
2021-05-02 12:00:00|DCF|1619956800|7244.689983|7244.689983|7244.689983|7244.689983
2021-05-02 13:00:00|DCF|1619960400|7412.66761|7412.66761|7412.66761|7412.66761
2021-05-02 14:00:00|DCF|1619964000|7332.254896|7332.254896|7332.254896|7332.254896
2021-05-02 15:00:00|DCF|1619967600|7327.073116|7327.073116|7327.073116|7327.073116
2021-05-02 16:00:00|DCF|1619971200|7411.681674|7411.681674|7411.681674|7411.681674
2021-05-02 17:00:00|DCF|1619974800|7329.800866|7329.800866|7329.800866|7329.800866
2021-05-02 18:00:00|DCF|1619978400|7347.492073|7347.492073|7347.492073|7347.492073
2021-05-02 19:00:00|DCF|1619982000|7391.46132|7391.46132|7391.46132|7391.46132
2021-05-02 20:00:00|DCF|1619985600|7412.929846|7412.929846|7412.929846|7412.929846
2021-05-02 21:00:00|DCF|1619989200|7408.228316|7408.228316|7408.228316|7408.228316
2021-05-02 22:00:00|DCF|1619992800|7357.684464|7357.684464|7357.684464|7357.684464
2021-05-02 23:00:00|DCF|1619996400|7272.480116|7272.480116|7272.480116|7272.480116
2021-05-03 00:00:00|DCF|1620000000|7318.265632|7318.265632|7318.265632|7318.265632
2021-05-03 01:00:00|DCF|1620003600|7429.468097|7429.468097|7429.468097|7429.468097
2021-05-03 02:00:00|DCF|1620007200|7499.51107|7499.51107|7499.51107|7499.51107
2021-05-03 03:00:00|DCF|1620010800|7600.825703|7600.825703|7600.825703|7600.825703
2021-05-03 04:00:00|DCF|1620014400|7630.159825|7630.159825|7630.159825|7630.159825
2021-05-03 05:00:00|DCF|1620018000|7661.003337|7661.003337|7661.003337|7661.003337
2021-05-03 06:00:00|DCF|1620021600|7714.612831|7714.612831|7714.612831|7714.612831
2021-05-03 07:00:00|DCF|1620025200|7669.910229|7669.910229|7669.910229|7669.910229
2021-05-03 08:00:00|DCF|1620028800|7687.408564|7687.408564|7687.408564|7687.408564
2021-05-03 09:00:00|DCF|1620032400|7739.405724|7739.405724|7739.405724|7739.405724
2021-05-03 10:00:00|DCF|1620036000|7671.2809|7671.2809|7671.2809|7671.2809
2021-05-03 11:00:00|DCF|1620039600|7659.472581|7659.472581|7659.472581|7659.472581
2021-05-03 12:00:00|DCF|1620043200|7636.226587|7636.226587|7636.226587|7636.226587
2021-05-03 13:00:00|DCF|1620046800|7577.548787|7577.548787|7577.548787|7577.548787
2021-05-03 14:00:00|DCF|1620050400|7475.627738|7475.627738|7475.627738|7475.627738
2021-05-03 15:00:00|DCF|1620054000|7602.32151|7602.32151|7602.32151|7602.32151
2021-05-03 16:00:00|DCF|1620057600|7558.962651|7558.962651|7558.962651|7558.962651
2021-05-03 17:00:00|DCF|1620061200|7673.424754|7673.424754|7673.424754|7673.424754
2021-05-03 18:00:00|DCF|1620064800|7663.565913|7663.565913|7663.565913|7663.565913
2021-05-03 19:00:00|DCF|1620068400|7639.710891|7639.710891|7639.710891|7639.710891
2021-05-03 20:00:00|DCF|1620072000|7614.981939|7614.981939|7614.981939|7614.981939
2021-05-03 21:00:00|DCF|1620075600|7503.552826|7503.552826|7503.552826|7503.552826
2021-05-03 22:00:00|DCF|1620079200|7602.55364|7602.55364|7602.55364|7602.55364
2021-05-03 23:00:00|DCF|1620082800|7616.943953|7616.943953|7616.943953|7616.943953
2021-05-04 00:00:00|DCF|1620086400|7640.943143|7640.943143|7640.943143|7640.943143
2021-05-04 01:00:00|DCF|1620090000|7201.232044|7201.232044|7201.232044|7201.232044
2021-05-04 02:00:00|DCF|1620093600|7282.997645|7282.997645|7282.997645|7282.997645
2021-05-04 03:00:00|DCF|1620097200|7183.437986|7183.437986|7183.437986|7183.437986
2021-05-04 04:00:00|DCF|1620100800|7204.297347|7204.297347|7204.297347|7204.297347
2021-05-04 05:00:00|DCF|1620104400|7389.188607|7389.188607|7389.188607|7389.188607
2021-05-04 06:00:00|DCF|1620108000|7450.183215|7450.183215|7450.183215|7450.183215
2021-05-04 07:00:00|DCF|1620111600|7417.237513|7417.237513|7417.237513|7417.237513
2021-05-04 08:00:00|DCF|1620115200|7325.633773|7325.633773|7325.633773|7325.633773
2021-05-04 09:00:00|DCF|1620118800|7305.705534|7305.705534|7305.705534|7305.705534
2021-05-04 10:00:00|DCF|1620122400|7409.67882|7409.67882|7409.67882|7409.67882
2021-05-04 11:00:00|DCF|1620126000|7588.763758|7588.763758|7588.763758|7588.763758
2021-05-04 12:00:00|DCF|1620129600|7583.551286|7583.551286|7583.551286|7583.551286
2021-05-04 13:00:00|DCF|1620133200|7696.718586|7696.718586|7696.718586|7696.718586
2021-05-04 14:00:00|DCF|1620136800|7550.300428|7550.300428|7550.300428|7550.300428
2021-05-04 15:00:00|DCF|1620140400|7323.544072|7323.544072|7323.544072|7323.544072
2021-05-04 16:00:00|DCF|1620144000|7069.614621|7069.614621|7069.614621|7069.614621
2021-05-04 17:00:00|DCF|1620147600|7094.091796|7094.091796|7094.091796|7094.091796
2021-05-04 18:00:00|DCF|1620151200|7227.223721|7227.223721|7227.223721|7227.223721
2021-05-04 19:00:00|DCF|1620154800|7357.140064|7357.140064|7357.140064|7357.140064
2021-05-04 20:00:00|DCF|1620158400|7382.86541|7382.86541|7382.86541|7382.86541
2021-05-04 21:00:00|DCF|1620162000|7459.162707|7459.162707|7459.162707|7459.162707
2021-05-04 22:00:00|DCF|1620165600|7344.813961|7344.813961|7344.813961|7344.813961
2021-05-04 23:00:00|DCF|1620169200|7332.760479|7332.760479|7332.760479|7332.760479
2021-05-05 00:00:00|DCF|1620172800|7199.561809|7199.561809|7199.561809|7199.561809
2021-05-05 01:00:00|DCF|1620176400|7387.886457|7387.886457|7387.886457|7387.886457
2021-05-05 02:00:00|DCF|1620180000|7383.11821|7383.11821|7383.11821|7383.11821
2021-05-05 03:00:00|DCF|1620183600|7303.879475|7303.879475|7303.879475|7303.879475
2021-05-05 04:00:00|DCF|1620187200|7290.709284|7290.709284|7290.709284|7290.709284
2021-05-05 05:00:00|DCF|1620190800|7159.093092|7159.093092|7159.093092|7159.093092
2021-05-05 06:00:00|DCF|1620194400|7251.442055|7251.442055|7251.442055|7251.442055
2021-05-05 07:00:00|DCF|1620198000|7219.448344|7219.448344|7219.448344|7219.448344
2021-05-05 08:00:00|DCF|1620201600|7397.304408|7397.304408|7397.304408|7397.304408
2021-05-05 09:00:00|DCF|1620205200|7423.470536|7423.470536|7423.470536|7423.470536
2021-05-05 10:00:00|DCF|1620208800|7427.584051|7427.584051|7427.584051|7427.584051
2021-05-05 11:00:00|DCF|1620212400|7475.423968|7475.423968|7475.423968|7475.423968
2021-05-05 12:00:00|DCF|1620216000|7377.323628|7377.323628|7377.323628|7377.323628
2021-05-05 13:00:00|DCF|1620219600|7430.813749|7430.813749|7430.813749|7430.813749
2021-05-05 14:00:00|DCF|1620223200|7480.912709|7480.912709|7480.912709|7480.912709
2021-05-05 15:00:00|DCF|1620226800|7446.639703|7446.639703|7446.639703|7446.639703
2021-05-05 16:00:00|DCF|1620230400|7347.983913|7347.983913|7347.983913|7347.983913
2021-05-05 17:00:00|DCF|1620234000|7490.437063|7490.437063|7490.437063|7490.437063
2021-05-05 18:00:00|DCF|1620237600|7407.988943|7407.988943|7407.988943|7407.988943
2021-05-05 19:00:00|DCF|1620241200|7450.091303|7450.091303|7450.091303|7450.091303
2021-05-05 20:00:00|DCF|1620244800|7506.833878|7506.833878|7506.833878|7506.833878
2021-05-05 21:00:00|DCF|1620248400|7410.362072|7410.362072|7410.362072|7410.362072
2021-05-05 22:00:00|DCF|1620252000|7344.209738|7344.209738|7344.209738|7344.209738
2021-05-05 23:00:00|DCF|1620255600|7469.024618|7469.024618|7469.024618|7469.024618
2021-05-06 00:00:00|DCF|1620259200|7480.637099|7480.637099|7480.637099|7480.637099
2021-05-06 01:00:00|DCF|1620262800|7388.198945|7388.198945|7388.198945|7388.198945
2021-05-06 02:00:00|DCF|1620266400|7388.419348|7388.419348|7388.419348|7388.419348
2021-05-06 03:00:00|DCF|1620270000|7454.124541|7454.124541|7454.124541|7454.124541
2021-05-06 04:00:00|DCF|1620273600|7440.398443|7440.398443|7440.398443|7440.398443
2021-05-06 05:00:00|DCF|1620277200|7387.76903|7387.76903|7387.76903|7387.76903
2021-05-06 06:00:00|DCF|1620280800|7425.408184|7425.408184|7425.408184|7425.408184
2021-05-06 07:00:00|DCF|1620284400|7266.047789|7266.047789|7266.047789|7266.047789
2021-05-06 08:00:00|DCF|1620288000|7350.712079|7350.712079|7350.712079|7350.712079
2021-05-06 09:00:00|DCF|1620291600|7391.66329|7391.66329|7391.66329|7391.66329
2021-05-06 10:00:00|DCF|1620295200|7412.83086|7412.83086|7412.83086|7412.83086
2021-05-06 11:00:00|DCF|1620298800|7443.552161|7443.552161|7443.552161|7443.552161
2021-05-06 12:00:00|DCF|1620302400|7481.80766|7481.80766|7481.80766|7481.80766
2021-05-06 13:00:00|DCF|1620306000|7445.564972|7445.564972|7445.564972|7445.564972
2021-05-06 14:00:00|DCF|1620309600|7407.806459|7407.806459|7407.806459|7407.806459
2021-05-06 15:00:00|DCF|1620313200|7474.889388|7474.889388|7474.889388|7474.889388
2021-05-06 16:00:00|DCF|1620316800|7479.065203|7479.065203|7479.065203|7479.065203
2021-05-06 17:00:00|DCF|1620320400|7435.520024|7435.520024|7435.520024|7435.520024
2021-05-06 18:00:00|DCF|1620324000|7448.451625|7448.451625|7448.451625|7448.451625
2021-05-06 19:00:00|DCF|1620327600|7248.227352|7248.227352|7248.227352|7248.227352
2021-05-06 20:00:00|DCF|1620331200|7293.903666|7293.903666|7293.903666|7293.903666
2021-05-06 21:00:00|DCF|1620334800|7253.294113|7253.294113|7253.294113|7253.294113
2021-05-06 22:00:00|DCF|1620338400|7371.459157|7371.459157|7371.459157|7371.459157
2021-05-06 23:00:00|DCF|1620342000|7395.416028|7395.416028|7395.416028|7395.416028
2021-05-07 00:00:00|DCF|1620345600|7297.130293|7297.130293|7297.130293|7297.130293
2021-05-07 01:00:00|DCF|1620349200|7329.119259|7329.119259|7329.119259|7329.119259
2021-05-07 02:00:00|DCF|1620352800|7271.10951|7271.10951|7271.10951|7271.10951
2021-05-07 03:00:00|DCF|1620356400|7166.783003|7166.783003|7166.783003|7166.783003
2021-05-07 04:00:00|DCF|1620360000|7139.818697|7139.818697|7139.818697|7139.818697
2021-05-07 05:00:00|DCF|1620363600|7135.638714|7135.638714|7135.638714|7135.638714
2021-05-07 06:00:00|DCF|1620367200|7158.163576|7158.163576|7158.163576|7158.163576
2021-05-07 07:00:00|DCF|1620370800|7250.72264|7250.72264|7250.72264|7250.72264
2021-05-07 08:00:00|DCF|1620374400|7244.123643|7244.123643|7244.123643|7244.123643
2021-05-07 09:00:00|DCF|1620378000|7281.852693|7281.852693|7281.852693|7281.852693
2021-05-07 10:00:00|DCF|1620381600|7324.288516|7324.288516|7324.288516|7324.288516
2021-05-07 11:00:00|DCF|1620385200|7329.610663|7329.610663|7329.610663|7329.610663
2021-05-07 12:00:00|DCF|1620388800|7324.219509|7324.219509|7324.219509|7324.219509
2021-05-07 13:00:00|DCF|1620392400|7414.811256|7414.811256|7414.811256|7414.811256
2021-05-07 14:00:00|DCF|1620396000|7446.258959|7446.258959|7446.258959|7446.258959
2021-05-07 15:00:00|DCF|1620399600|7429.072223|7429.072223|7429.072223|7429.072223
2021-05-07 16:00:00|DCF|1620403200|7507.796107|7507.796107|7507.796107|7507.796107
2021-05-07 17:00:00|DCF|1620406800|7464.471038|7464.471038|7464.471038|7464.471038
2021-05-07 18:00:00|DCF|1620410400|7465.754156|7465.754156|7465.754156|7465.754156
2021-05-07 19:00:00|DCF|1620414000|7395.727903|7395.727903|7395.727903|7395.727903
2021-05-07 20:00:00|DCF|1620417600|7365.967857|7365.967857|7365.967857|7365.967857
2021-05-07 21:00:00|DCF|1620421200|7373.943656|7373.943656|7373.943656|7373.943656
2021-05-07 22:00:00|DCF|1620424800|7248.825668|7248.825668|7248.825668|7248.825668
2021-05-07 23:00:00|DCF|1620428400|7142.499435|7142.499435|7142.499435|7142.499435
2021-05-08 00:00:00|DCF|1620432000|7255.778241|7255.778241|7255.778241|7255.778241
2021-05-08 01:00:00|DCF|1620435600|7259.427498|7259.427498|7259.427498|7259.427498
2021-05-08 02:00:00|DCF|1620439200|7343.035987|7343.035987|7343.035987|7343.035987
2021-05-08 03:00:00|DCF|1620442800|7337.510677|7337.510677|7337.510677|7337.510677
2021-05-08 04:00:00|DCF|1620446400|7334.664623|7334.664623|7334.664623|7334.664623
2021-05-08 05:00:00|DCF|1620450000|7350.256023|7350.256023|7350.256023|7350.256023
2021-05-08 06:00:00|DCF|1620453600|7288.906819|7288.906819|7288.906819|7288.906819
2021-05-08 07:00:00|DCF|1620457200|7270.460877|7270.460877|7270.460877|7270.460877
2021-05-08 08:00:00|DCF|1620460800|7306.761641|7306.761641|7306.761641|7306.761641
2021-05-08 09:00:00|DCF|1620464400|7340.329319|7340.329319|7340.329319|7340.329319
2021-05-08 10:00:00|DCF|1620468000|7384.24113|7384.24113|7384.24113|7384.24113
2021-05-08 11:00:00|DCF|1620471600|7342.620092|7342.620092|7342.620092|7342.620092
2021-05-08 12:00:00|DCF|1620475200|7324.251264|7324.251264|7324.251264|7324.251264
2021-05-08 13:00:00|DCF|1620478800|7341.90802|7341.90802|7341.90802|7341.90802
2021-05-08 14:00:00|DCF|1620482400|7398.669186|7398.669186|7398.669186|7398.669186
2021-05-08 15:00:00|DCF|1620486000|7473.735555|7473.735555|7473.735555|7473.735555
2021-05-08 16:00:00|DCF|1620489600|7360.611798|7360.611798|7360.611798|7360.611798
2021-05-08 17:00:00|DCF|1620493200|7552.441785|7552.441785|7552.441785|7552.441785
2021-05-08 18:00:00|DCF|1620496800|7613.871866|7613.871866|7613.871866|7613.871866
2021-05-08 19:00:00|DCF|1620500400|7589.607088|7589.607088|7589.607088|7589.607088
2021-05-08 20:00:00|DCF|1620504000|7575.326261|7575.326261|7575.326261|7575.326261
2021-05-08 21:00:00|DCF|1620507600|7576.193085|7576.193085|7576.193085|7576.193085
2021-05-08 22:00:00|DCF|1620511200|7587.048335|7587.048335|7587.048335|7587.048335
2021-05-08 23:00:00|DCF|1620514800|7514.572345|7514.572345|7514.572345|7514.572345
2021-05-09 00:00:00|DCF|1620518400|7540.219681|7540.219681|7540.219681|7540.219681
2021-05-09 01:00:00|DCF|1620522000|7450.999973|7450.999973|7450.999973|7450.999973
2021-05-09 02:00:00|DCF|1620525600|7491.123735|7491.123735|7491.123735|7491.123735
2021-05-09 03:00:00|DCF|1620529200|7421.717323|7421.717323|7421.717323|7421.717323
2021-05-09 04:00:00|DCF|1620532800|7326.770231|7326.770231|7326.770231|7326.770231
2021-05-09 05:00:00|DCF|1620536400|7324.980361|7324.980361|7324.980361|7324.980361
2021-05-09 06:00:00|DCF|1620540000|7359.648035|7359.648035|7359.648035|7359.648035
2021-05-09 07:00:00|DCF|1620543600|7404.983299|7404.983299|7404.983299|7404.983299
2021-05-09 08:00:00|DCF|1620547200|7321.213544|7321.213544|7321.213544|7321.213544
2021-05-09 09:00:00|DCF|1620550800|7374.103871|7374.103871|7374.103871|7374.103871
2021-05-09 10:00:00|DCF|1620554400|7365.947371|7365.947371|7365.947371|7365.947371
2021-05-09 11:00:00|DCF|1620558000|7365.627664|7365.627664|7365.627664|7365.627664
2021-05-09 12:00:00|DCF|1620561600|7270.668418|7270.668418|7270.668418|7270.668418
2021-05-09 13:00:00|DCF|1620565200|7057.902655|7057.902655|7057.902655|7057.902655
2021-05-09 14:00:00|DCF|1620568800|7194.122564|7194.122564|7194.122564|7194.122564
2021-05-09 15:00:00|DCF|1620572400|7214.41299|7214.41299|7214.41299|7214.41299
2021-05-09 16:00:00|DCF|1620576000|7281.792816|7281.792816|7281.792816|7281.792816
2021-05-09 17:00:00|DCF|1620579600|7325.518479|7325.518479|7325.518479|7325.518479
2021-05-09 18:00:00|DCF|1620583200|7306.549484|7306.549484|7306.549484|7306.549484
2021-05-09 19:00:00|DCF|1620586800|7268.051255|7268.051255|7268.051255|7268.051255
2021-05-09 20:00:00|DCF|1620590400|7226.254778|7226.254778|7226.254778|7226.254778
2021-05-09 21:00:00|DCF|1620594000|7291.419495|7291.419495|7291.419495|7291.419495
2021-05-09 22:00:00|DCF|1620597600|7293.44148|7293.44148|7293.44148|7293.44148
2021-05-09 23:00:00|DCF|1620601200|7267.609084|7267.609084|7267.609084|7267.609084
2021-05-10 00:00:00|DCF|1620604800|7311.62753|7311.62753|7311.62753|7311.62753
2021-05-10 01:00:00|DCF|1620608400|7357.861893|7357.861893|7357.861893|7357.861893
2021-05-10 02:00:00|DCF|1620612000|7413.45215|7413.45215|7413.45215|7413.45215
2021-05-10 03:00:00|DCF|1620615600|7422.277881|7422.277881|7422.277881|7422.277881
2021-05-10 04:00:00|DCF|1620619200|7494.732537|7494.732537|7494.732537|7494.732537
2021-05-10 05:00:00|DCF|1620622800|7521.588873|7521.588873|7521.588873|7521.588873
2021-05-10 06:00:00|DCF|1620626400|7526.018685|7526.018685|7526.018685|7526.018685
2021-05-10 07:00:00|DCF|1620630000|7523.802895|7523.802895|7523.802895|7523.802895
2021-05-10 08:00:00|DCF|1620633600|7480.285769|7480.285769|7480.285769|7480.285769
2021-05-10 09:00:00|DCF|1620637200|7518.415946|7518.415946|7518.415946|7518.415946
2021-05-10 10:00:00|DCF|1620640800|7417.683468|7417.683468|7417.683468|7417.683468
2021-05-10 11:00:00|DCF|1620644400|7315.675264|7315.675264|7315.675264|7315.675264
2021-05-10 12:00:00|DCF|1620648000|7312.943233|7312.943233|7312.943233|7312.943233
2021-05-10 13:00:00|DCF|1620651600|7334.369799|7334.369799|7334.369799|7334.369799
2021-05-10 14:00:00|DCF|1620655200|7294.711997|7294.711997|7294.711997|7294.711997
2021-05-10 15:00:00|DCF|1620658800|7169.694684|7169.694684|7169.694684|7169.694684
2021-05-10 16:00:00|DCF|1620662400|7334.495271|7334.495271|7334.495271|7334.495271
2021-05-10 17:00:00|DCF|1620666000|7298.904112|7298.904112|7298.904112|7298.904112
2021-05-10 18:00:00|DCF|1620669600|7191.627148|7191.627148|7191.627148|7191.627148
2021-05-10 19:00:00|DCF|1620673200|7127.199898|7127.199898|7127.199898|7127.199898
2021-05-10 20:00:00|DCF|1620676800|6850.920086|6850.920086|6850.920086|6850.920086
2021-05-10 21:00:00|DCF|1620680400|6812.203227|6812.203227|6812.203227|6812.203227
2021-05-10 22:00:00|DCF|1620684000|6986.93055|6986.93055|6986.93055|6986.93055
2021-05-10 23:00:00|DCF|1620687600|7030.869012|7030.869012|7030.869012|7030.869012
2021-05-11 00:00:00|DCF|1620691200|6923.653251|6923.653251|6923.653251|6923.653251
2021-05-11 01:00:00|DCF|1620694800|6836.965215|6836.965215|6836.965215|6836.965215
2021-05-11 02:00:00|DCF|1620698400|6904.927312|6904.927312|6904.927312|6904.927312
2021-05-11 03:00:00|DCF|1620702000|6740.995537|6740.995537|6740.995537|6740.995537
2021-05-11 04:00:00|DCF|1620705600|6769.382447|6769.382447|6769.382447|6769.382447
2021-05-11 05:00:00|DCF|1620709200|6896.326324|6896.326324|6896.326324|6896.326324
2021-05-11 06:00:00|DCF|1620712800|6839.052084|6839.052084|6839.052084|6839.052084
2021-05-11 07:00:00|DCF|1620716400|6973.629131|6973.629131|6973.629131|6973.629131
2021-05-11 08:00:00|DCF|1620720000|7049.727339|7049.727339|7049.727339|7049.727339
2021-05-11 09:00:00|DCF|1620723600|6947.932699|6947.932699|6947.932699|6947.932699
2021-05-11 10:00:00|DCF|1620727200|7105.070682|7105.070682|7105.070682|7105.070682
2021-05-11 11:00:00|DCF|1620730800|7112.142401|7112.142401|7112.142401|7112.142401
2021-05-11 12:00:00|DCF|1620734400|6983.096024|6983.096024|6983.096024|6983.096024
2021-05-11 13:00:00|DCF|1620738000|6984.849268|6984.849268|6984.849268|6984.849268
2021-05-11 14:00:00|DCF|1620741600|7046.406582|7046.406582|7046.406582|7046.406582
2021-05-11 15:00:00|DCF|1620745200|7114.450195|7114.450195|7114.450195|7114.450195
2021-05-11 16:00:00|DCF|1620748800|7155.109834|7155.109834|7155.109834|7155.109834
2021-05-11 17:00:00|DCF|1620752400|7139.416038|7139.416038|7139.416038|7139.416038
2021-05-11 18:00:00|DCF|1620756000|7205.325644|7205.325644|7205.325644|7205.325644
2021-05-11 19:00:00|DCF|1620759600|7227.190726|7227.190726|7227.190726|7227.190726
2021-05-11 20:00:00|DCF|1620763200|7307.143021|7307.143021|7307.143021|7307.143021
2021-05-11 21:00:00|DCF|1620766800|7318.144925|7318.144925|7318.144925|7318.144925
2021-05-11 22:00:00|DCF|1620770400|7345.474249|7345.474249|7345.474249|7345.474249
2021-05-11 23:00:00|DCF|1620774000|7367.793202|7367.793202|7367.793202|7367.793202
2021-05-12 00:00:00|DCF|1620777600|7455.949202|7455.949202|7455.949202|7455.949202
2021-05-12 01:00:00|DCF|1620781200|7602.4067|7602.4067|7602.4067|7602.4067
2021-05-12 02:00:00|DCF|1620784800|7702.266851|7702.266851|7702.266851|7702.266851
2021-05-12 03:00:00|DCF|1620788400|7854.054064|7854.054064|7854.054064|7854.054064
2021-05-12 04:00:00|DCF|1620792000|7959.408361|7959.408361|7959.408361|7959.408361
2021-05-12 05:00:00|DCF|1620795600|7823.817015|7823.817015|7823.817015|7823.817015
2021-05-12 06:00:00|DCF|1620799200|7928.198888|7928.198888|7928.198888|7928.198888
2021-05-12 07:00:00|DCF|1620802800|8005.697503|8005.697503|8005.697503|8005.697503
2021-05-12 08:00:00|DCF|1620806400|7983.57397|7983.57397|7983.57397|7983.57397
2021-05-12 09:00:00|DCF|1620810000|7945.066204|7945.066204|7945.066204|7945.066204
2021-05-12 10:00:00|DCF|1620813600|8003.404746|8003.404746|8003.404746|8003.404746
2021-05-12 11:00:00|DCF|1620817200|7769.091551|7769.091551|7769.091551|7769.091551
2021-05-12 12:00:00|DCF|1620820800|7940.676157|7940.676157|7940.676157|7940.676157
2021-05-12 13:00:00|DCF|1620824400|7941.741631|7941.741631|7941.741631|7941.741631
2021-05-12 14:00:00|DCF|1620828000|8060.593478|8060.593478|8060.593478|8060.593478
2021-05-12 15:00:00|DCF|1620831600|8111.480881|8111.480881|8111.480881|8111.480881
2021-05-12 16:00:00|DCF|1620835200|7830.856924|7830.856924|7830.856924|7830.856924
2021-05-12 17:00:00|DCF|1620838800|7843.609308|7843.609308|7843.609308|7843.609308
2021-05-12 18:00:00|DCF|1620842400|7934.024968|7934.024968|7934.024968|7934.024968
2021-05-12 19:00:00|DCF|1620846000|7615.287573|7615.287573|7615.287573|7615.287573
2021-05-12 20:00:00|DCF|1620849600|7757.535762|7757.535762|7757.535762|7757.535762
2021-05-12 21:00:00|DCF|1620853200|7804.503695|7804.503695|7804.503695|7804.503695
2021-05-12 22:00:00|DCF|1620856800|7893.133893|7893.133893|7893.133893|7893.133893
2021-05-12 23:00:00|DCF|1620860400|7843.969834|7843.969834|7843.969834|7843.969834
2021-05-13 00:00:00|DCF|1620864000|6964.986446|6964.986446|6964.986446|6964.986446
2021-05-13 01:00:00|DCF|1620867600|7257.618917|7257.618917|7257.618917|7257.618917
2021-05-13 02:00:00|DCF|1620871200|7500.812172|7500.812172|7500.812172|7500.812172
2021-05-13 03:00:00|DCF|1620874800|7541.301553|7541.301553|7541.301553|7541.301553
2021-05-13 04:00:00|DCF|1620878400|7527.263097|7527.263097|7527.263097|7527.263097
2021-05-13 05:00:00|DCF|1620882000|7533.067947|7533.067947|7533.067947|7533.067947
2021-05-13 06:00:00|DCF|1620885600|7700.02717|7700.02717|7700.02717|7700.02717
2021-05-13 07:00:00|DCF|1620889200|7808.918119|7808.918119|7808.918119|7808.918119
2021-05-13 08:00:00|DCF|1620892800|7621.273925|7621.273925|7621.273925|7621.273925
2021-05-13 09:00:00|DCF|1620896400|7368.820746|7368.820746|7368.820746|7368.820746
2021-05-13 10:00:00|DCF|1620900000|7202.601527|7202.601527|7202.601527|7202.601527
2021-05-13 11:00:00|DCF|1620903600|7083.763821|7083.763821|7083.763821|7083.763821
2021-05-13 12:00:00|DCF|1620907200|7239.451875|7239.451875|7239.451875|7239.451875
2021-05-13 13:00:00|DCF|1620910800|7340.467197|7340.467197|7340.467197|7340.467197
2021-05-13 14:00:00|DCF|1620914400|7383.419475|7383.419475|7383.419475|7383.419475
2021-05-13 15:00:00|DCF|1620918000|7330.365951|7330.365951|7330.365951|7330.365951
2021-05-13 16:00:00|DCF|1620921600|7097.707564|7097.707564|7097.707564|7097.707564
2021-05-13 17:00:00|DCF|1620925200|6935.134125|6935.134125|6935.134125|6935.134125
2021-05-13 18:00:00|DCF|1620928800|6935.56156|6935.56156|6935.56156|6935.56156
2021-05-13 19:00:00|DCF|1620932400|6744.72351|6744.72351|6744.72351|6744.72351
2021-05-13 20:00:00|DCF|1620936000|6843.254713|6843.254713|6843.254713|6843.254713
2021-05-13 21:00:00|DCF|1620939600|6992.277748|6992.277748|6992.277748|6992.277748
2021-05-13 22:00:00|DCF|1620943200|7018.326198|7018.326198|7018.326198|7018.326198
2021-05-13 23:00:00|DCF|1620946800|6909.790556|6909.790556|6909.790556|6909.790556
2021-05-14 00:00:00|DCF|1620950400|7037.373851|7037.373851|7037.373851|7037.373851
2021-05-14 01:00:00|DCF|1620954000|7225.191597|7225.191597|7225.191597|7225.191597
2021-05-14 02:00:00|DCF|1620957600|7276.771853|7276.771853|7276.771853|7276.771853
2021-05-14 03:00:00|DCF|1620961200|7156.038468|7156.038468|7156.038468|7156.038468
2021-05-14 04:00:00|DCF|1620964800|7164.723927|7164.723927|7164.723927|7164.723927
2021-05-14 05:00:00|DCF|1620968400|7207.677844|7207.677844|7207.677844|7207.677844
2021-05-14 06:00:00|DCF|1620972000|7294.915408|7294.915408|7294.915408|7294.915408
2021-05-14 07:00:00|DCF|1620975600|7228.804168|7228.804168|7228.804168|7228.804168
2021-05-14 08:00:00|DCF|1620979200|7383.572647|7383.572647|7383.572647|7383.572647
2021-05-14 09:00:00|DCF|1620982800|7470.227014|7470.227014|7470.227014|7470.227014
2021-05-14 10:00:00|DCF|1620986400|7527.729334|7527.729334|7527.729334|7527.729334
2021-05-14 11:00:00|DCF|1620990000|7576.753674|7576.753674|7576.753674|7576.753674
2021-05-14 12:00:00|DCF|1620993600|7551.890006|7551.890006|7551.890006|7551.890006
2021-05-14 13:00:00|DCF|1620997200|7585.860043|7585.860043|7585.860043|7585.860043
2021-05-14 14:00:00|DCF|1621000800|7678.320219|7678.320219|7678.320219|7678.320219
2021-05-14 15:00:00|DCF|1621004400|7688.491926|7688.491926|7688.491926|7688.491926
2021-05-14 16:00:00|DCF|1621008000|7818.10441|7818.10441|7818.10441|7818.10441
2021-05-14 17:00:00|DCF|1621011600|7791.322021|7791.322021|7791.322021|7791.322021
2021-05-14 18:00:00|DCF|1621015200|7784.873193|7784.873193|7784.873193|7784.873193
2021-05-14 19:00:00|DCF|1621018800|7749.273558|7749.273558|7749.273558|7749.273558
2021-05-14 20:00:00|DCF|1621022400|7661.676706|7661.676706|7661.676706|7661.676706
2021-05-14 21:00:00|DCF|1621026000|7490.314581|7490.314581|7490.314581|7490.314581
2021-05-14 22:00:00|DCF|1621029600|7622.534321|7622.534321|7622.534321|7622.534321
2021-05-14 23:00:00|DCF|1621033200|7696.672754|7696.672754|7696.672754|7696.672754
2021-05-15 00:00:00|DCF|1621036800|7739.613714|7739.613714|7739.613714|7739.613714
2021-05-15 01:00:00|DCF|1621040400|7630.749328|7630.749328|7630.749328|7630.749328
2021-05-15 02:00:00|DCF|1621044000|7843.10606|7843.10606|7843.10606|7843.10606
2021-05-15 03:00:00|DCF|1621047600|7831.925107|7831.925107|7831.925107|7831.925107
2021-05-15 04:00:00|DCF|1621051200|7794.656395|7794.656395|7794.656395|7794.656395
2021-05-15 05:00:00|DCF|1621054800|7745.692964|7745.692964|7745.692964|7745.692964
2021-05-15 06:00:00|DCF|1621058400|7784.621156|7784.621156|7784.621156|7784.621156
2021-05-15 07:00:00|DCF|1621062000|7555.809624|7555.809624|7555.809624|7555.809624
2021-05-15 08:00:00|DCF|1621065600|7465.317558|7465.317558|7465.317558|7465.317558
2021-05-15 09:00:00|DCF|1621069200|7483.217503|7483.217503|7483.217503|7483.217503
2021-05-15 10:00:00|DCF|1621072800|7479.559917|7479.559917|7479.559917|7479.559917
2021-05-15 11:00:00|DCF|1621076400|7370.658344|7370.658344|7370.658344|7370.658344
2021-05-15 12:00:00|DCF|1621080000|7426.205077|7426.205077|7426.205077|7426.205077
2021-05-15 13:00:00|DCF|1621083600|7476.412618|7476.412618|7476.412618|7476.412618
2021-05-15 14:00:00|DCF|1621087200|7412.327035|7412.327035|7412.327035|7412.327035
2021-05-15 15:00:00|DCF|1621090800|7465.898549|7465.898549|7465.898549|7465.898549
2021-05-15 16:00:00|DCF|1621094400|7365.746327|7365.746327|7365.746327|7365.746327
2021-05-15 17:00:00|DCF|1621098000|7209.328079|7209.328079|7209.328079|7209.328079
2021-05-15 18:00:00|DCF|1621101600|7110.760019|7110.760019|7110.760019|7110.760019
2021-05-15 19:00:00|DCF|1621105200|7115.957303|7115.957303|7115.957303|7115.957303
2021-05-15 20:00:00|DCF|1621108800|7101.507968|7101.507968|7101.507968|7101.507968
2021-05-15 21:00:00|DCF|1621112400|7183.591033|7183.591033|7183.591033|7183.591033
2021-05-15 22:00:00|DCF|1621116000|7207.798182|7207.798182|7207.798182|7207.798182
2021-05-15 23:00:00|DCF|1621119600|7124.485739|7124.485739|7124.485739|7124.485739
2021-05-16 00:00:00|DCF|1621123200|6919.915698|6919.915698|6919.915698|6919.915698
2021-05-16 01:00:00|DCF|1621126800|7075.974868|7075.974868|7075.974868|7075.974868
2021-05-16 02:00:00|DCF|1621130400|7203.677982|7203.677982|7203.677982|7203.677982
2021-05-16 03:00:00|DCF|1621134000|7177.842176|7177.842176|7177.842176|7177.842176
2021-05-16 04:00:00|DCF|1621137600|7179.208384|7179.208384|7179.208384|7179.208384
2021-05-16 05:00:00|DCF|1621141200|7132.416518|7132.416518|7132.416518|7132.416518
2021-05-16 06:00:00|DCF|1621144800|7117.065206|7117.065206|7117.065206|7117.065206
2021-05-16 07:00:00|DCF|1621148400|7316.254599|7316.254599|7316.254599|7316.254599
2021-05-16 08:00:00|DCF|1621152000|7357.918718|7357.918718|7357.918718|7357.918718
2021-05-16 09:00:00|DCF|1621155600|7260.398662|7260.398662|7260.398662|7260.398662
2021-05-16 10:00:00|DCF|1621159200|7345.654087|7345.654087|7345.654087|7345.654087
2021-05-16 11:00:00|DCF|1621162800|7423.247111|7423.247111|7423.247111|7423.247111
2021-05-16 12:00:00|DCF|1621166400|7308.598926|7308.598926|7308.598926|7308.598926
2021-05-16 13:00:00|DCF|1621170000|7168.550297|7168.550297|7168.550297|7168.550297
2021-05-16 14:00:00|DCF|1621173600|7193.67515|7193.67515|7193.67515|7193.67515
2021-05-16 15:00:00|DCF|1621177200|7087.17757|7087.17757|7087.17757|7087.17757
2021-05-16 16:00:00|DCF|1621180800|6983.048283|6983.048283|6983.048283|6983.048283
2021-05-16 17:00:00|DCF|1621184400|6903.566746|6903.566746|6903.566746|6903.566746
2021-05-16 18:00:00|DCF|1621188000|6949.234048|6949.234048|6949.234048|6949.234048
2021-05-16 19:00:00|DCF|1621191600|6727.664558|6727.664558|6727.664558|6727.664558
2021-05-16 20:00:00|DCF|1621195200|6636.873632|6636.873632|6636.873632|6636.873632
2021-05-16 21:00:00|DCF|1621198800|6474.360361|6474.360361|6474.360361|6474.360361
2021-05-16 22:00:00|DCF|1621202400|6705.84511|6705.84511|6705.84511|6705.84511
2021-05-16 23:00:00|DCF|1621206000|6835.946419|6835.946419|6835.946419|6835.946419
2021-05-17 00:00:00|DCF|1621209600|6942.597186|6942.597186|6942.597186|6942.597186
2021-05-17 01:00:00|DCF|1621213200|6796.56174|6796.56174|6796.56174|6796.56174
2021-05-17 02:00:00|DCF|1621216800|6650.542688|6650.542688|6650.542688|6650.542688
2021-05-17 03:00:00|DCF|1621220400|6633.122174|6633.122174|6633.122174|6633.122174
2021-05-17 04:00:00|DCF|1621224000|6325.576684|6325.576684|6325.576684|6325.576684
2021-05-17 05:00:00|DCF|1621227600|6492.94478|6492.94478|6492.94478|6492.94478
2021-05-17 06:00:00|DCF|1621231200|6475.119323|6475.119323|6475.119323|6475.119323
2021-05-17 07:00:00|DCF|1621234800|6642.742551|6642.742551|6642.742551|6642.742551
2021-05-17 08:00:00|DCF|1621238400|6858.690954|6858.690954|6858.690954|6858.690954
2021-05-17 09:00:00|DCF|1621242000|6937.571909|6937.571909|6937.571909|6937.571909
2021-05-17 10:00:00|DCF|1621245600|6930.043999|6930.043999|6930.043999|6930.043999
2021-05-17 11:00:00|DCF|1621249200|6801.077118|6801.077118|6801.077118|6801.077118
2021-05-17 12:00:00|DCF|1621252800|7007.46454|7007.46454|7007.46454|7007.46454
2021-05-17 13:00:00|DCF|1621256400|6946.887358|6946.887358|6946.887358|6946.887358
2021-05-17 14:00:00|DCF|1621260000|6897.07851|6897.07851|6897.07851|6897.07851
2021-05-17 15:00:00|DCF|1621263600|6781.675219|6781.675219|6781.675219|6781.675219
2021-05-17 16:00:00|DCF|1621267200|6527.631478|6527.631478|6527.631478|6527.631478
2021-05-17 17:00:00|DCF|1621270800|6413.699204|6413.699204|6413.699204|6413.699204
2021-05-17 18:00:00|DCF|1621274400|6401.439126|6401.439126|6401.439126|6401.439126
2021-05-17 19:00:00|DCF|1621278000|6683.066514|6683.066514|6683.066514|6683.066514
2021-05-17 20:00:00|DCF|1621281600|6802.687321|6802.687321|6802.687321|6802.687321
2021-05-17 21:00:00|DCF|1621285200|6911.159598|6911.159598|6911.159598|6911.159598
2021-05-17 22:00:00|DCF|1621288800|6645.312203|6645.312203|6645.312203|6645.312203
2021-05-17 23:00:00|DCF|1621292400|6518.89422|6518.89422|6518.89422|6518.89422
2021-05-18 00:00:00|DCF|1621296000|6664.838329|6664.838329|6664.838329|6664.838329
2021-05-18 01:00:00|DCF|1621299600|6865.895239|6865.895239|6865.895239|6865.895239
2021-05-18 02:00:00|DCF|1621303200|6960.856562|6960.856562|6960.856562|6960.856562
2021-05-18 03:00:00|DCF|1621306800|6984.667477|6984.667477|6984.667477|6984.667477
2021-05-18 04:00:00|DCF|1621310400|6965.720413|6965.720413|6965.720413|6965.720413
2021-05-18 05:00:00|DCF|1621314000|7212.840892|7212.840892|7212.840892|7212.840892
2021-05-18 06:00:00|DCF|1621317600|7285.010819|7285.010819|7285.010819|7285.010819
2021-05-18 07:00:00|DCF|1621321200|7228.34743|7228.34743|7228.34743|7228.34743
2021-05-18 08:00:00|DCF|1621324800|7320.865148|7320.865148|7320.865148|7320.865148
2021-05-18 09:00:00|DCF|1621328400|7306.402818|7306.402818|7306.402818|7306.402818
2021-05-18 10:00:00|DCF|1621332000|7309.620065|7309.620065|7309.620065|7309.620065
2021-05-18 11:00:00|DCF|1621335600|7375.46834|7375.46834|7375.46834|7375.46834
2021-05-18 12:00:00|DCF|1621339200|7407.676922|7407.676922|7407.676922|7407.676922
2021-05-18 13:00:00|DCF|1621342800|7126.398994|7126.398994|7126.398994|7126.398994
2021-05-18 14:00:00|DCF|1621346400|7105.896646|7105.896646|7105.896646|7105.896646
2021-05-18 15:00:00|DCF|1621350000|6980.817288|6980.817288|6980.817288|6980.817288
2021-05-18 16:00:00|DCF|1621353600|7099.30661|7099.30661|7099.30661|7099.30661
2021-05-18 17:00:00|DCF|1621357200|7399.141782|7399.141782|7399.141782|7399.141782
2021-05-18 18:00:00|DCF|1621360800|7303.666621|7303.666621|7303.666621|7303.666621
2021-05-18 19:00:00|DCF|1621364400|7190.917859|7190.917859|7190.917859|7190.917859
2021-05-18 20:00:00|DCF|1621368000|7326.604907|7326.604907|7326.604907|7326.604907
2021-05-18 21:00:00|DCF|1621371600|7363.738861|7363.738861|7363.738861|7363.738861
2021-05-18 22:00:00|DCF|1621375200|7305.888251|7305.888251|7305.888251|7305.888251
2021-05-18 23:00:00|DCF|1621378800|7217.555335|7217.555335|7217.555335|7217.555335
2021-05-19 00:00:00|DCF|1621382400|7234.092595|7234.092595|7234.092595|7234.092595
2021-05-19 01:00:00|DCF|1621386000|7175.336783|7175.336783|7175.336783|7175.336783
2021-05-19 02:00:00|DCF|1621389600|6831.714084|6831.714084|6831.714084|6831.714084
2021-05-19 03:00:00|DCF|1621393200|6657.706877|6657.706877|6657.706877|6657.706877
2021-05-19 04:00:00|DCF|1621396800|6642.970681|6642.970681|6642.970681|6642.970681
2021-05-19 05:00:00|DCF|1621400400|6230.458769|6230.458769|6230.458769|6230.458769
2021-05-19 06:00:00|DCF|1621404000|6357.233409|6357.233409|6357.233409|6357.233409
2021-05-19 07:00:00|DCF|1621407600|6396.76864|6396.76864|6396.76864|6396.76864
2021-05-19 08:00:00|DCF|1621411200|6562.71443|6562.71443|6562.71443|6562.71443
2021-05-19 09:00:00|DCF|1621414800|6509.556631|6509.556631|6509.556631|6509.556631
2021-05-19 10:00:00|DCF|1621418400|6492.055013|6492.055013|6492.055013|6492.055013
2021-05-19 11:00:00|DCF|1621422000|6224.040123|6224.040123|6224.040123|6224.040123
2021-05-19 12:00:00|DCF|1621425600|5744.854166|5744.854166|5744.854166|5744.854166
2021-05-19 13:00:00|DCF|1621429200|4394.388079|4394.388079|4394.388079|4394.388079
2021-05-19 14:00:00|DCF|1621432800|5063.278294|5063.278294|5063.278294|5063.278294
2021-05-19 15:00:00|DCF|1621436400|5193.794958|5193.794958|5193.794958|5193.794958
2021-05-19 16:00:00|DCF|1621440000|5669.032704|5669.032704|5669.032704|5669.032704
2021-05-19 17:00:00|DCF|1621443600|5803.144382|5803.144382|5803.144382|5803.144382
2021-05-19 18:00:00|DCF|1621447200|5652.667829|5652.667829|5652.667829|5652.667829
2021-05-19 19:00:00|DCF|1621450800|5339.242386|5339.242386|5339.242386|5339.242386
2021-05-19 20:00:00|DCF|1621454400|5372.206644|5372.206644|5372.206644|5372.206644
2021-05-19 21:00:00|DCF|1621458000|5199.924825|5199.924825|5199.924825|5199.924825
2021-05-19 22:00:00|DCF|1621461600|5202.534722|5202.534722|5202.534722|5202.534722
2021-05-19 23:00:00|DCF|1621465200|5344.122375|5344.122375|5344.122375|5344.122375
2021-05-20 00:00:00|DCF|1621468800|4852.074157|4852.074157|4852.074157|4852.074157
2021-05-20 01:00:00|DCF|1621472400|4380.852468|4380.852468|4380.852468|4380.852468
2021-05-20 02:00:00|DCF|1621476000|4607.70368|4607.70368|4607.70368|4607.70368
2021-05-20 03:00:00|DCF|1621479600|4876.280994|4876.280994|4876.280994|4876.280994
2021-05-20 04:00:00|DCF|1621483200|4910.750641|4910.750641|4910.750641|4910.750641
2021-05-20 05:00:00|DCF|1621486800|5097.788659|5097.788659|5097.788659|5097.788659
2021-05-20 06:00:00|DCF|1621490400|5213.004694|5213.004694|5213.004694|5213.004694
2021-05-20 07:00:00|DCF|1621494000|5286.891878|5286.891878|5286.891878|5286.891878
2021-05-20 08:00:00|DCF|1621497600|5396.013443|5396.013443|5396.013443|5396.013443
2021-05-20 09:00:00|DCF|1621501200|5362.225639|5362.225639|5362.225639|5362.225639
2021-05-20 10:00:00|DCF|1621504800|5305.449396|5305.449396|5305.449396|5305.449396
2021-05-20 11:00:00|DCF|1621508400|5381.357857|5381.357857|5381.357857|5381.357857
2021-05-20 12:00:00|DCF|1621512000|5462.982803|5462.982803|5462.982803|5462.982803
2021-05-20 13:00:00|DCF|1621515600|5726.185659|5726.185659|5726.185659|5726.185659
2021-05-20 14:00:00|DCF|1621519200|5752.152603|5752.152603|5752.152603|5752.152603
2021-05-20 15:00:00|DCF|1621522800|5683.78246|5683.78246|5683.78246|5683.78246
2021-05-20 16:00:00|DCF|1621526400|5653.303481|5653.303481|5653.303481|5653.303481
2021-05-20 17:00:00|DCF|1621530000|5320.285484|5320.285484|5320.285484|5320.285484
2021-05-20 18:00:00|DCF|1621533600|5441.855981|5441.855981|5441.855981|5441.855981
2021-05-20 19:00:00|DCF|1621537200|5465.917395|5465.917395|5465.917395|5465.917395
2021-05-20 20:00:00|DCF|1621540800|5493.234332|5493.234332|5493.234332|5493.234332
2021-05-20 21:00:00|DCF|1621544400|5424.881186|5424.881186|5424.881186|5424.881186
2021-05-20 22:00:00|DCF|1621548000|5580.991038|5580.991038|5580.991038|5580.991038
2021-05-20 23:00:00|DCF|1621551600|5574.567081|5574.567081|5574.567081|5574.567081
2021-05-21 00:00:00|DCF|1621555200|5477.807224|5477.807224|5477.807224|5477.807224
2021-05-21 01:00:00|DCF|1621558800|5729.749874|5729.749874|5729.749874|5729.749874
2021-05-21 02:00:00|DCF|1621562400|5734.602805|5734.602805|5734.602805|5734.602805
2021-05-21 03:00:00|DCF|1621566000|5637.518472|5637.518472|5637.518472|5637.518472
2021-05-21 04:00:00|DCF|1621569600|5527.475946|5527.475946|5527.475946|5527.475946
2021-05-21 05:00:00|DCF|1621573200|5452.696689|5452.696689|5452.696689|5452.696689
2021-05-21 06:00:00|DCF|1621576800|5389.438354|5389.438354|5389.438354|5389.438354
2021-05-21 07:00:00|DCF|1621580400|5429.368624|5429.368624|5429.368624|5429.368624
2021-05-21 08:00:00|DCF|1621584000|5308.009616|5308.009616|5308.009616|5308.009616
2021-05-21 09:00:00|DCF|1621587600|5332.774741|5332.774741|5332.774741|5332.774741
2021-05-21 10:00:00|DCF|1621591200|5465.286457|5465.286457|5465.286457|5465.286457
2021-05-21 11:00:00|DCF|1621594800|5364.814865|5364.814865|5364.814865|5364.814865
2021-05-21 12:00:00|DCF|1621598400|5333.543032|5333.543032|5333.543032|5333.543032
2021-05-21 13:00:00|DCF|1621602000|5232.247355|5232.247355|5232.247355|5232.247355
2021-05-21 14:00:00|DCF|1621605600|5407.459251|5407.459251|5407.459251|5407.459251
2021-05-21 15:00:00|DCF|1621609200|4886.207505|4886.207505|4886.207505|4886.207505
2021-05-21 16:00:00|DCF|1621612800|4587.175622|4587.175622|4587.175622|4587.175622
2021-05-21 17:00:00|DCF|1621616400|4693.055899|4693.055899|4693.055899|4693.055899
2021-05-21 18:00:00|DCF|1621620000|4755.398912|4755.398912|4755.398912|4755.398912
2021-05-21 19:00:00|DCF|1621623600|4660.888144|4660.888144|4660.888144|4660.888144
2021-05-21 20:00:00|DCF|1621627200|4422.72871|4422.72871|4422.72871|4422.72871
2021-05-21 21:00:00|DCF|1621630800|4191.10568|4191.10568|4191.10568|4191.10568
2021-05-21 22:00:00|DCF|1621634400|4439.451749|4439.451749|4439.451749|4439.451749
2021-05-21 23:00:00|DCF|1621638000|4461.904656|4461.904656|4461.904656|4461.904656
2021-05-22 00:00:00|DCF|1621641600|4573.535007|4573.535007|4573.535007|4573.535007
2021-05-22 01:00:00|DCF|1621645200|4623.069703|4623.069703|4623.069703|4623.069703
2021-05-22 02:00:00|DCF|1621648800|4604.848933|4604.848933|4604.848933|4604.848933
2021-05-22 03:00:00|DCF|1621652400|4456.145265|4456.145265|4456.145265|4456.145265
2021-05-22 04:00:00|DCF|1621656000|4285.445337|4285.445337|4285.445337|4285.445337
2021-05-22 05:00:00|DCF|1621659600|4096.493305|4096.493305|4096.493305|4096.493305
2021-05-22 06:00:00|DCF|1621663200|4047.792951|4047.792951|4047.792951|4047.792951
2021-05-22 07:00:00|DCF|1621666800|4047.48518|4047.48518|4047.48518|4047.48518
2021-05-22 08:00:00|DCF|1621670400|4048.158028|4048.158028|4048.158028|4048.158028
2021-05-22 09:00:00|DCF|1621674000|4205.498193|4205.498193|4205.498193|4205.498193
2021-05-22 10:00:00|DCF|1621677600|4241.765227|4241.765227|4241.765227|4241.765227
2021-05-22 11:00:00|DCF|1621681200|4427.782544|4427.782544|4427.782544|4427.782544
2021-05-22 12:00:00|DCF|1621684800|4351.448012|4351.448012|4351.448012|4351.448012
2021-05-22 13:00:00|DCF|1621688400|4323.40884|4323.40884|4323.40884|4323.40884
2021-05-22 14:00:00|DCF|1621692000|4399.920381|4399.920381|4399.920381|4399.920381
2021-05-22 15:00:00|DCF|1621695600|4266.387489|4266.387489|4266.387489|4266.387489
2021-05-22 16:00:00|DCF|1621699200|4259.858069|4259.858069|4259.858069|4259.858069
2021-05-22 17:00:00|DCF|1621702800|4221.769332|4221.769332|4221.769332|4221.769332
2021-05-22 18:00:00|DCF|1621706400|4108.048154|4108.048154|4108.048154|4108.048154
2021-05-22 19:00:00|DCF|1621710000|4109.634491|4109.634491|4109.634491|4109.634491
2021-05-22 20:00:00|DCF|1621713600|4060.035894|4060.035894|4060.035894|4060.035894
2021-05-22 21:00:00|DCF|1621717200|4246.288128|4246.288128|4246.288128|4246.288128
2021-05-22 22:00:00|DCF|1621720800|4284.95946|4284.95946|4284.95946|4284.95946
2021-05-22 23:00:00|DCF|1621724400|4222.337475|4222.337475|4222.337475|4222.337475
2021-05-23 00:00:00|DCF|1621728000|4146.512376|4146.512376|4146.512376|4146.512376
2021-05-23 01:00:00|DCF|1621731600|4283.227136|4283.227136|4283.227136|4283.227136
2021-05-23 02:00:00|DCF|1621735200|4230.054091|4230.054091|4230.054091|4230.054091
2021-05-23 03:00:00|DCF|1621738800|4140.577617|4140.577617|4140.577617|4140.577617
2021-05-23 04:00:00|DCF|1621742400|4194.564024|4194.564024|4194.564024|4194.564024
2021-05-23 05:00:00|DCF|1621746000|4154.201174|4154.201174|4154.201174|4154.201174
2021-05-23 06:00:00|DCF|1621749600|4079.406219|4079.406219|4079.406219|4079.406219
2021-05-23 07:00:00|DCF|1621753200|3992.239311|3992.239311|3992.239311|3992.239311
2021-05-23 08:00:00|DCF|1621756800|3855.032298|3855.032298|3855.032298|3855.032298
2021-05-23 09:00:00|DCF|1621760400|3573.027503|3573.027503|3573.027503|3573.027503
2021-05-23 10:00:00|DCF|1621764000|3428.361295|3428.361295|3428.361295|3428.361295
2021-05-23 11:00:00|DCF|1621767600|3587.555434|3587.555434|3587.555434|3587.555434
2021-05-23 12:00:00|DCF|1621771200|3562.838875|3562.838875|3562.838875|3562.838875
2021-05-23 13:00:00|DCF|1621774800|3153.364153|3153.364153|3153.364153|3153.364153
2021-05-23 14:00:00|DCF|1621778400|3201.312481|3201.312481|3201.312481|3201.312481
2021-05-23 15:00:00|DCF|1621782000|3224.182669|3224.182669|3224.182669|3224.182669
2021-05-23 16:00:00|DCF|1621785600|3082.183457|3082.183457|3082.183457|3082.183457
2021-05-23 17:00:00|DCF|1621789200|2952.506085|2952.506085|2952.506085|2952.506085
2021-05-23 18:00:00|DCF|1621792800|3059.222603|3059.222603|3059.222603|3059.222603
2021-05-23 19:00:00|DCF|1621796400|3040.43685|3040.43685|3040.43685|3040.43685
2021-05-23 20:00:00|DCF|1621800000|3168.242352|3168.242352|3168.242352|3168.242352
2021-05-23 21:00:00|DCF|1621803600|3402.537306|3402.537306|3402.537306|3402.537306
2021-05-23 22:00:00|DCF|1621807200|3495.590702|3495.590702|3495.590702|3495.590702
2021-05-23 23:00:00|DCF|1621810800|3446.283878|3446.283878|3446.283878|3446.283878
2021-05-24 00:00:00|DCF|1621814400|3524.237604|3524.237604|3524.237604|3524.237604
2021-05-24 01:00:00|DCF|1621818000|3594.119195|3594.119195|3594.119195|3594.119195
2021-05-24 02:00:00|DCF|1621821600|3573.8766|3573.8766|3573.8766|3573.8766
2021-05-24 03:00:00|DCF|1621825200|3675.300483|3675.300483|3675.300483|3675.300483
2021-05-24 04:00:00|DCF|1621828800|3662.35764|3662.35764|3662.35764|3662.35764
2021-05-24 05:00:00|DCF|1621832400|3604.108711|3604.108711|3604.108711|3604.108711
2021-05-24 06:00:00|DCF|1621836000|3661.791901|3661.791901|3661.791901|3661.791901
2021-05-24 07:00:00|DCF|1621839600|3768.44441|3768.44441|3768.44441|3768.44441
2021-05-24 08:00:00|DCF|1621843200|4036.408104|4036.408104|4036.408104|4036.408104
2021-05-24 09:00:00|DCF|1621846800|4047.409407|4047.409407|4047.409407|4047.409407
2021-05-24 10:00:00|DCF|1621850400|3896.030811|3896.030811|3896.030811|3896.030811
2021-05-24 11:00:00|DCF|1621854000|3961.144755|3961.144755|3961.144755|3961.144755
2021-05-24 12:00:00|DCF|1621857600|4191.715366|4191.715366|4191.715366|4191.715366
2021-05-24 13:00:00|DCF|1621861200|4311.773612|4311.773612|4311.773612|4311.773612
2021-05-24 14:00:00|DCF|1621864800|4195.361329|4195.361329|4195.361329|4195.361329
2021-05-24 15:00:00|DCF|1621868400|4277.069281|4277.069281|4277.069281|4277.069281
2021-05-24 16:00:00|DCF|1621872000|4513.148271|4513.148271|4513.148271|4513.148271
2021-05-24 17:00:00|DCF|1621875600|4428.227406|4428.227406|4428.227406|4428.227406
2021-05-24 18:00:00|DCF|1621879200|4644.789691|4644.789691|4644.789691|4644.789691
2021-05-24 19:00:00|DCF|1621882800|4701.018469|4701.018469|4701.018469|4701.018469
2021-05-24 20:00:00|DCF|1621886400|4839.404673|4839.404673|4839.404673|4839.404673
2021-05-24 21:00:00|DCF|1621890000|4804.309554|4804.309554|4804.309554|4804.309554
2021-05-24 22:00:00|DCF|1621893600|4736.801687|4736.801687|4736.801687|4736.801687
2021-05-24 23:00:00|DCF|1621897200|4709.683294|4709.683294|4709.683294|4709.683294
2021-05-25 00:00:00|DCF|1621900800|4823.288827|4823.288827|4823.288827|4823.288827
2021-05-25 01:00:00|DCF|1621904400|4993.687458|4993.687458|4993.687458|4993.687458
2021-05-25 02:00:00|DCF|1621908000|4817.250727|4817.250727|4817.250727|4817.250727
2021-05-25 03:00:00|DCF|1621911600|4603.861968|4603.861968|4603.861968|4603.861968
2021-05-25 04:00:00|DCF|1621915200|4599.336273|4599.336273|4599.336273|4599.336273
2021-05-25 05:00:00|DCF|1621918800|4611.144737|4611.144737|4611.144737|4611.144737
2021-05-25 06:00:00|DCF|1621922400|4622.428369|4622.428369|4622.428369|4622.428369
2021-05-25 07:00:00|DCF|1621926000|4784.865622|4784.865622|4784.865622|4784.865622
2021-05-25 08:00:00|DCF|1621929600|4752.414859|4752.414859|4752.414859|4752.414859
2021-05-25 09:00:00|DCF|1621933200|4590.85874|4590.85874|4590.85874|4590.85874
2021-05-25 10:00:00|DCF|1621936800|4515.555539|4515.555539|4515.555539|4515.555539
2021-05-25 11:00:00|DCF|1621940400|4288.25232|4288.25232|4288.25232|4288.25232
2021-05-25 12:00:00|DCF|1621944000|4184.352755|4184.352755|4184.352755|4184.352755
2021-05-25 13:00:00|DCF|1621947600|4293.517635|4293.517635|4293.517635|4293.517635
2021-05-25 14:00:00|DCF|1621951200|4441.914046|4441.914046|4441.914046|4441.914046
2021-05-25 15:00:00|DCF|1621954800|4585.92598|4585.92598|4585.92598|4585.92598
2021-05-25 16:00:00|DCF|1621958400|4635.913494|4635.913494|4635.913494|4635.913494
2021-05-25 17:00:00|DCF|1621962000|4594.348609|4594.348609|4594.348609|4594.348609
2021-05-25 18:00:00|DCF|1621965600|4609.200287|4609.200287|4609.200287|4609.200287
2021-05-25 19:00:00|DCF|1621969200|4636.921426|4636.921426|4636.921426|4636.921426
2021-05-25 20:00:00|DCF|1621972800|4478.349316|4478.349316|4478.349316|4478.349316
2021-05-25 21:00:00|DCF|1621976400|4560.104855|4560.104855|4560.104855|4560.104855
2021-05-25 22:00:00|DCF|1621980000|4677.286655|4677.286655|4677.286655|4677.286655
2021-05-25 23:00:00|DCF|1621983600|4851.793624|4851.793624|4851.793624|4851.793624
2021-05-26 00:00:00|DCF|1621987200|4807.289972|4807.289972|4807.289972|4807.289972
2021-05-26 01:00:00|DCF|1621990800|4757.745503|4757.745503|4757.745503|4757.745503
2021-05-26 02:00:00|DCF|1621994400|4937.241363|4937.241363|4937.241363|4937.241363
2021-05-26 03:00:00|DCF|1621998000|5014.491054|5014.491054|5014.491054|5014.491054
2021-05-26 04:00:00|DCF|1622001600|5100.349251|5100.349251|5100.349251|5100.349251
2021-05-26 05:00:00|DCF|1622005200|5041.599458|5041.599458|5041.599458|5041.599458
2021-05-26 06:00:00|DCF|1622008800|5008.046584|5008.046584|5008.046584|5008.046584
2021-05-26 07:00:00|DCF|1622012400|5198.64738|5198.64738|5198.64738|5198.64738
2021-05-26 08:00:00|DCF|1622016000|5226.988909|5226.988909|5226.988909|5226.988909
2021-05-26 09:00:00|DCF|1622019600|5095.15165|5095.15165|5095.15165|5095.15165
2021-05-26 10:00:00|DCF|1622023200|5119.097158|5119.097158|5119.097158|5119.097158
2021-05-26 11:00:00|DCF|1622026800|5086.094378|5086.094378|5086.094378|5086.094378
2021-05-26 12:00:00|DCF|1622030400|5116.940184|5116.940184|5116.940184|5116.940184
2021-05-26 13:00:00|DCF|1622034000|5172.309958|5172.309958|5172.309958|5172.309958
2021-05-26 14:00:00|DCF|1622037600|4865.681649|4865.681649|4865.681649|4865.681649
2021-05-26 15:00:00|DCF|1622041200|4959.471502|4959.471502|4959.471502|4959.471502
2021-05-26 16:00:00|DCF|1622044800|4912.722565|4912.722565|4912.722565|4912.722565
2021-05-26 17:00:00|DCF|1622048400|4913.530204|4913.530204|4913.530204|4913.530204
2021-05-26 18:00:00|DCF|1622052000|4951.665375|4951.665375|4951.665375|4951.665375
2021-05-26 19:00:00|DCF|1622055600|4964.188079|4964.188079|4964.188079|4964.188079
2021-05-26 20:00:00|DCF|1622059200|4928.536617|4928.536617|4928.536617|4928.536617
2021-05-26 21:00:00|DCF|1622062800|5010.784339|5010.784339|5010.784339|5010.784339
2021-05-26 22:00:00|DCF|1622066400|5047.216783|5047.216783|5047.216783|5047.216783
2021-05-26 23:00:00|DCF|1622070000|5221.833197|5221.833197|5221.833197|5221.833197
2021-05-27 00:00:00|DCF|1622073600|5378.674768|5378.674768|5378.674768|5378.674768
2021-05-27 01:00:00|DCF|1622077200|5191.596066|5191.596066|5191.596066|5191.596066
2021-05-27 02:00:00|DCF|1622080800|4903.997798|4903.997798|4903.997798|4903.997798
2021-05-27 03:00:00|DCF|1622084400|4958.518393|4958.518393|4958.518393|4958.518393
2021-05-27 04:00:00|DCF|1622088000|4873.681566|4873.681566|4873.681566|4873.681566
2021-05-27 05:00:00|DCF|1622091600|4920.815386|4920.815386|4920.815386|4920.815386
2021-05-27 06:00:00|DCF|1622095200|5014.532182|5014.532182|5014.532182|5014.532182
2021-05-27 07:00:00|DCF|1622098800|5048.684776|5048.684776|5048.684776|5048.684776
2021-05-27 08:00:00|DCF|1622102400|5021.610304|5021.610304|5021.610304|5021.610304
2021-05-27 09:00:00|DCF|1622106000|5090.157884|5090.157884|5090.157884|5090.157884
2021-05-27 10:00:00|DCF|1622109600|5169.787825|5169.787825|5169.787825|5169.787825
2021-05-27 11:00:00|DCF|1622113200|5142.153646|5142.153646|5142.153646|5142.153646
2021-05-27 12:00:00|DCF|1622116800|5225.679258|5225.679258|5225.679258|5225.679258
2021-05-27 13:00:00|DCF|1622120400|5141.619064|5141.619064|5141.619064|5141.619064
2021-05-27 14:00:00|DCF|1622124000|5245.521714|5245.521714|5245.521714|5245.521714
2021-05-27 15:00:00|DCF|1622127600|5300.827315|5300.827315|5300.827315|5300.827315
2021-05-27 16:00:00|DCF|1622131200|5267.89392|5267.89392|5267.89392|5267.89392
2021-05-27 17:00:00|DCF|1622134800|5136.86873|5136.86873|5136.86873|5136.86873
2021-05-27 18:00:00|DCF|1622138400|5184.407543|5184.407543|5184.407543|5184.407543
2021-05-27 19:00:00|DCF|1622142000|5148.792956|5148.792956|5148.792956|5148.792956
2021-05-27 20:00:00|DCF|1622145600|5080.328298|5080.328298|5080.328298|5080.328298
2021-05-27 21:00:00|DCF|1622149200|4986.050298|4986.050298|4986.050298|4986.050298
2021-05-27 22:00:00|DCF|1622152800|5142.822907|5142.822907|5142.822907|5142.822907
2021-05-27 23:00:00|DCF|1622156400|5065.034209|5065.034209|5065.034209|5065.034209
2021-05-28 00:00:00|DCF|1622160000|5041.754307|5041.754307|5041.754307|5041.754307
2021-05-28 01:00:00|DCF|1622163600|4953.226007|4953.226007|4953.226007|4953.226007
2021-05-28 02:00:00|DCF|1622167200|4966.296036|4966.296036|4966.296036|4966.296036
2021-05-28 03:00:00|DCF|1622170800|5050.15047|5050.15047|5050.15047|5050.15047
2021-05-28 04:00:00|DCF|1622174400|5069.45095|5069.45095|5069.45095|5069.45095
2021-05-28 05:00:00|DCF|1622178000|4875.62438|4875.62438|4875.62438|4875.62438
2021-05-28 06:00:00|DCF|1622181600|4719.720551|4719.720551|4719.720551|4719.720551
2021-05-28 07:00:00|DCF|1622185200|4669.477053|4669.477053|4669.477053|4669.477053
2021-05-28 08:00:00|DCF|1622188800|4717.256263|4717.256263|4717.256263|4717.256263
2021-05-28 09:00:00|DCF|1622192400|4572.861037|4572.861037|4572.861037|4572.861037
2021-05-28 10:00:00|DCF|1622196000|4560.175266|4560.175266|4560.175266|4560.175266
2021-05-28 11:00:00|DCF|1622199600|4554.145814|4554.145814|4554.145814|4554.145814
2021-05-28 12:00:00|DCF|1622203200|4414.846384|4414.846384|4414.846384|4414.846384
2021-05-28 13:00:00|DCF|1622206800|4715.965921|4715.965921|4715.965921|4715.965921
2021-05-28 14:00:00|DCF|1622210400|4818.355475|4818.355475|4818.355475|4818.355475
2021-05-28 15:00:00|DCF|1622214000|4725.243024|4725.243024|4725.243024|4725.243024
2021-05-28 16:00:00|DCF|1622217600|4781.297188|4781.297188|4781.297188|4781.297188
2021-05-28 17:00:00|DCF|1622221200|4603.23827|4603.23827|4603.23827|4603.23827
2021-05-28 18:00:00|DCF|1622224800|4638.958688|4638.958688|4638.958688|4638.958688
2021-05-28 19:00:00|DCF|1622228400|4688.329598|4688.329598|4688.329598|4688.329598
2021-05-28 20:00:00|DCF|1622232000|4620.521417|4620.521417|4620.521417|4620.521417
2021-05-28 21:00:00|DCF|1622235600|4449.557412|4449.557412|4449.557412|4449.557412
2021-05-28 22:00:00|DCF|1622239200|4346.397636|4346.397636|4346.397636|4346.397636
2021-05-28 23:00:00|DCF|1622242800|4393.831305|4393.831305|4393.831305|4393.831305
2021-05-29 00:00:00|DCF|1622246400|4491.647571|4491.647571|4491.647571|4491.647571
2021-05-29 01:00:00|DCF|1622250000|4618.873531|4618.873531|4618.873531|4618.873531
2021-05-29 02:00:00|DCF|1622253600|4651.692134|4651.692134|4651.692134|4651.692134
2021-05-29 03:00:00|DCF|1622257200|4636.97595|4636.97595|4636.97595|4636.97595
2021-05-29 04:00:00|DCF|1622260800|4656.121787|4656.121787|4656.121787|4656.121787
2021-05-29 05:00:00|DCF|1622264400|4527.092311|4527.092311|4527.092311|4527.092311
2021-05-29 06:00:00|DCF|1622268000|4679.748422|4679.748422|4679.748422|4679.748422
2021-05-29 07:00:00|DCF|1622271600|4649.386622|4649.386622|4649.386622|4649.386622
2021-05-29 08:00:00|DCF|1622275200|4581.49224|4581.49224|4581.49224|4581.49224
2021-05-29 09:00:00|DCF|1622278800|4480.836511|4480.836511|4480.836511|4480.836511
2021-05-29 10:00:00|DCF|1622282400|4468.491241|4468.491241|4468.491241|4468.491241
2021-05-29 11:00:00|DCF|1622286000|4448.192825|4448.192825|4448.192825|4448.192825
2021-05-29 12:00:00|DCF|1622289600|4510.513875|4510.513875|4510.513875|4510.513875
2021-05-29 13:00:00|DCF|1622293200|4358.166535|4358.166535|4358.166535|4358.166535
2021-05-29 14:00:00|DCF|1622296800|4321.411454|4321.411454|4321.411454|4321.411454
2021-05-29 15:00:00|DCF|1622300400|4256.712469|4256.712469|4256.712469|4256.712469
2021-05-29 16:00:00|DCF|1622304000|4169.031666|4169.031666|4169.031666|4169.031666
2021-05-29 17:00:00|DCF|1622307600|4256.139938|4256.139938|4256.139938|4256.139938
2021-05-29 18:00:00|DCF|1622311200|4049.256375|4049.256375|4049.256375|4049.256375
2021-05-29 19:00:00|DCF|1622314800|4046.134369|4046.134369|4046.134369|4046.134369
2021-05-29 20:00:00|DCF|1622318400|4017.725741|4017.725741|4017.725741|4017.725741
2021-05-29 21:00:00|DCF|1622322000|4014.390682|4014.390682|4014.390682|4014.390682
2021-05-29 22:00:00|DCF|1622325600|4131.921329|4131.921329|4131.921329|4131.921329
2021-05-29 23:00:00|DCF|1622329200|4116.645898|4116.645898|4116.645898|4116.645898
2021-05-30 00:00:00|DCF|1622332800|4149.700894|4149.700894|4149.700894|4149.700894
2021-05-30 01:00:00|DCF|1622336400|3982.22466|3982.22466|3982.22466|3982.22466
2021-05-30 02:00:00|DCF|1622340000|3993.554635|3993.554635|3993.554635|3993.554635
2021-05-30 03:00:00|DCF|1622343600|4119.981426|4119.981426|4119.981426|4119.981426
2021-05-30 04:00:00|DCF|1622347200|4160.553635|4160.553635|4160.553635|4160.553635
2021-05-30 05:00:00|DCF|1622350800|4177.268954|4177.268954|4177.268954|4177.268954
2021-05-30 06:00:00|DCF|1622354400|4361.357645|4361.357645|4361.357645|4361.357645
2021-05-30 07:00:00|DCF|1622358000|4451.933433|4451.933433|4451.933433|4451.933433
2021-05-30 08:00:00|DCF|1622361600|4533.906146|4533.906146|4533.906146|4533.906146
2021-05-30 09:00:00|DCF|1622365200|4441.538222|4441.538222|4441.538222|4441.538222
2021-05-30 10:00:00|DCF|1622368800|4473.191758|4473.191758|4473.191758|4473.191758
2021-05-30 11:00:00|DCF|1622372400|4455.623345|4455.623345|4455.623345|4455.623345
2021-05-30 12:00:00|DCF|1622376000|4558.089266|4558.089266|4558.089266|4558.089266
2021-05-30 13:00:00|DCF|1622379600|4431.248546|4431.248546|4431.248546|4431.248546
2021-05-30 14:00:00|DCF|1622383200|4442.975075|4442.975075|4442.975075|4442.975075
2021-05-30 15:00:00|DCF|1622386800|4355.52236|4355.52236|4355.52236|4355.52236
2021-05-30 16:00:00|DCF|1622390400|4427.719426|4427.719426|4427.719426|4427.719426
2021-05-30 17:00:00|DCF|1622394000|4487.502697|4487.502697|4487.502697|4487.502697
2021-05-30 18:00:00|DCF|1622397600|4540.096676|4540.096676|4540.096676|4540.096676
2021-05-30 19:00:00|DCF|1622401200|4622.124905|4622.124905|4622.124905|4622.124905
2021-05-30 20:00:00|DCF|1622404800|4621.168774|4621.168774|4621.168774|4621.168774
2021-05-30 21:00:00|DCF|1622408400|4639.266327|4639.266327|4639.266327|4639.266327
2021-05-30 22:00:00|DCF|1622412000|4606.402838|4606.402838|4606.402838|4606.402838
2021-05-30 23:00:00|DCF|1622415600|4566.384707|4566.384707|4566.384707|4566.384707
2021-05-31 00:00:00|DCF|1622419200|4526.157103|4526.157103|4526.157103|4526.157103
2021-05-31 01:00:00|DCF|1622422800|4466.198855|4466.198855|4466.198855|4466.198855
2021-05-31 02:00:00|DCF|1622426400|4320.439481|4320.439481|4320.439481|4320.439481
2021-05-31 03:00:00|DCF|1622430000|4328.100226|4328.100226|4328.100226|4328.100226
2021-05-31 04:00:00|DCF|1622433600|4288.405519|4288.405519|4288.405519|4288.405519
2021-05-31 05:00:00|DCF|1622437200|4287.165015|4287.165015|4287.165015|4287.165015
2021-05-31 06:00:00|DCF|1622440800|4323.558579|4323.558579|4323.558579|4323.558579
2021-05-31 07:00:00|DCF|1622444400|4456.218811|4456.218811|4456.218811|4456.218811
2021-05-31 08:00:00|DCF|1622448000|4558.286813|4558.286813|4558.286813|4558.286813
2021-05-31 09:00:00|DCF|1622451600|4655.384896|4655.384896|4655.384896|4655.384896
2021-05-31 10:00:00|DCF|1622455200|4626.068855|4626.068855|4626.068855|4626.068855
2021-05-31 11:00:00|DCF|1622458800|4774.096485|4774.096485|4774.096485|4774.096485
2021-05-31 12:00:00|DCF|1622462400|4758.408299|4758.408299|4758.408299|4758.408299
2021-05-31 13:00:00|DCF|1622466000|4711.598747|4711.598747|4711.598747|4711.598747
2021-05-31 14:00:00|DCF|1622469600|4703.291368|4703.291368|4703.291368|4703.291368
2021-05-31 15:00:00|DCF|1622473200|4691.266673|4691.266673|4691.266673|4691.266673
2021-05-31 16:00:00|DCF|1622476800|4886.331258|4886.331258|4886.331258|4886.331258
2021-05-31 17:00:00|DCF|1622480400|4886.197469|4886.197469|4886.197469|4886.197469
2021-05-31 18:00:00|DCF|1622484000|4843.295557|4843.295557|4843.295557|4843.295557
2021-05-31 19:00:00|DCF|1622487600|4797.840531|4797.840531|4797.840531|4797.840531
2021-05-31 20:00:00|DCF|1622491200|4875.288626|4875.288626|4875.288626|4875.288626
2021-05-31 21:00:00|DCF|1622494800|4827.516635|4827.516635|4827.516635|4827.516635
2021-05-31 22:00:00|DCF|1622498400|4892.239943|4892.239943|4892.239943|4892.239943
2021-05-31 23:00:00|DCF|1622502000|4929.402348|4929.402348|4929.402348|4929.402348
2021-06-01 00:00:00|DCF|1622505600|5026.050985|5026.050985|5026.050985|5026.050985
2021-06-01 01:00:00|DCF|1622509200|5070.987408|5070.987408|5070.987408|5070.987408
2021-06-01 02:00:00|DCF|1622512800|4935.113224|4935.113224|4935.113224|4935.113224
2021-06-01 03:00:00|DCF|1622516400|4923.762607|4923.762607|4923.762607|4923.762607
2021-06-01 04:00:00|DCF|1622520000|4895.299189|4895.299189|4895.299189|4895.299189
2021-06-01 05:00:00|DCF|1622523600|4926.251723|4926.251723|4926.251723|4926.251723
2021-06-01 06:00:00|DCF|1622527200|5017.869103|5017.869103|5017.869103|5017.869103
2021-06-01 07:00:00|DCF|1622530800|4935.949936|4935.949936|4935.949936|4935.949936
2021-06-01 08:00:00|DCF|1622534400|4920.22541|4920.22541|4920.22541|4920.22541
2021-06-01 09:00:00|DCF|1622538000|4780.507432|4780.507432|4780.507432|4780.507432
2021-06-01 10:00:00|DCF|1622541600|4804.115912|4804.115912|4804.115912|4804.115912
2021-06-01 11:00:00|DCF|1622545200|4885.314263|4885.314263|4885.314263|4885.314263
2021-06-01 12:00:00|DCF|1622548800|4931.579217|4931.579217|4931.579217|4931.579217
2021-06-01 13:00:00|DCF|1622552400|4803.295936|4803.295936|4803.295936|4803.295936
2021-06-01 14:00:00|DCF|1622556000|4923.829886|4923.829886|4923.829886|4923.829886
2021-06-01 15:00:00|DCF|1622559600|4859.568504|4859.568504|4859.568504|4859.568504
2021-06-01 16:00:00|DCF|1622563200|4801.193834|4801.193834|4801.193834|4801.193834
2021-06-01 17:00:00|DCF|1622566800|4746.877067|4746.877067|4746.877067|4746.877067
2021-06-01 18:00:00|DCF|1622570400|4786.469542|4786.469542|4786.469542|4786.469542
2021-06-01 19:00:00|DCF|1622574000|4843.709689|4843.709689|4843.709689|4843.709689
2021-06-01 20:00:00|DCF|1622577600|4747.250833|4747.250833|4747.250833|4747.250833
2021-06-01 21:00:00|DCF|1622581200|4836.103704|4836.103704|4836.103704|4836.103704
2021-06-01 22:00:00|DCF|1622584800|4846.507669|4846.507669|4846.507669|4846.507669
2021-06-01 23:00:00|DCF|1622588400|4826.382056|4826.382056|4826.382056|4826.382056
2021-06-02 00:00:00|DCF|1622592000|4905.483178|4905.483178|4905.483178|4905.483178
2021-06-02 01:00:00|DCF|1622595600|4814.198852|4814.198852|4814.198852|4814.198852
2021-06-02 02:00:00|DCF|1622599200|4805.839771|4805.839771|4805.839771|4805.839771
2021-06-02 03:00:00|DCF|1622602800|4825.112989|4825.112989|4825.112989|4825.112989
2021-06-02 04:00:00|DCF|1622606400|4846.823396|4846.823396|4846.823396|4846.823396
2021-06-02 05:00:00|DCF|1622610000|4884.531599|4884.531599|4884.531599|4884.531599
2021-06-02 06:00:00|DCF|1622613600|4907.960318|4907.960318|4907.960318|4907.960318
2021-06-02 07:00:00|DCF|1622617200|4906.629642|4906.629642|4906.629642|4906.629642
2021-06-02 08:00:00|DCF|1622620800|4984.827928|4984.827928|4984.827928|4984.827928
2021-06-02 09:00:00|DCF|1622624400|5039.09524|5039.09524|5039.09524|5039.09524
2021-06-02 10:00:00|DCF|1622628000|5007.473116|5007.473116|5007.473116|5007.473116
2021-06-02 11:00:00|DCF|1622631600|4964.061243|4964.061243|4964.061243|4964.061243
2021-06-02 12:00:00|DCF|1622635200|4994.843399|4994.843399|4994.843399|4994.843399
2021-06-02 13:00:00|DCF|1622638800|4999.278508|4999.278508|4999.278508|4999.278508
2021-06-02 14:00:00|DCF|1622642400|5049.879324|5049.879324|5049.879324|5049.879324
2021-06-02 15:00:00|DCF|1622646000|5110.647499|5110.647499|5110.647499|5110.647499
2021-06-02 16:00:00|DCF|1622649600|5151.544926|5151.544926|5151.544926|5151.544926
2021-06-02 17:00:00|DCF|1622653200|5094.736838|5094.736838|5094.736838|5094.736838
2021-06-02 18:00:00|DCF|1622656800|5116.761516|5116.761516|5116.761516|5116.761516
2021-06-02 19:00:00|DCF|1622660400|5103.709259|5103.709259|5103.709259|5103.709259
2021-06-02 20:00:00|DCF|1622664000|5096.434599|5096.434599|5096.434599|5096.434599
2021-06-02 21:00:00|DCF|1622667600|5043.821643|5043.821643|5043.821643|5043.821643
2021-06-02 22:00:00|DCF|1622671200|5028.446637|5028.446637|5028.446637|5028.446637
2021-06-02 23:00:00|DCF|1622674800|4986.676261|4986.676261|4986.676261|4986.676261
2021-06-03 00:00:00|DCF|1622678400|4998.273394|4998.273394|4998.273394|4998.273394
2021-06-03 01:00:00|DCF|1622682000|4995.767665|4995.767665|4995.767665|4995.767665
2021-06-03 02:00:00|DCF|1622685600|4927.24558|4927.24558|4927.24558|4927.24558
2021-06-03 03:00:00|DCF|1622689200|4970.503032|4970.503032|4970.503032|4970.503032
2021-06-03 04:00:00|DCF|1622692800|5050.556269|5050.556269|5050.556269|5050.556269
2021-06-03 05:00:00|DCF|1622696400|5116.641247|5116.641247|5116.641247|5116.641247
2021-06-03 06:00:00|DCF|1622700000|5204.020907|5204.020907|5204.020907|5204.020907
2021-06-03 07:00:00|DCF|1622703600|5228.073793|5228.073793|5228.073793|5228.073793
2021-06-03 08:00:00|DCF|1622707200|5167.299011|5167.299011|5167.299011|5167.299011
2021-06-03 09:00:00|DCF|1622710800|5212.029612|5212.029612|5212.029612|5212.029612
2021-06-03 10:00:00|DCF|1622714400|5243.025679|5243.025679|5243.025679|5243.025679
2021-06-03 11:00:00|DCF|1622718000|5275.683875|5275.683875|5275.683875|5275.683875
2021-06-03 12:00:00|DCF|1622721600|5123.892855|5123.892855|5123.892855|5123.892855
2021-06-03 13:00:00|DCF|1622725200|5186.746483|5186.746483|5186.746483|5186.746483
2021-06-03 14:00:00|DCF|1622728800|5078.184207|5078.184207|5078.184207|5078.184207
2021-06-03 15:00:00|DCF|1622732400|5082.687932|5082.687932|5082.687932|5082.687932
2021-06-03 16:00:00|DCF|1622736000|5078.266867|5078.266867|5078.266867|5078.266867
2021-06-03 17:00:00|DCF|1622739600|5149.872664|5149.872664|5149.872664|5149.872664
2021-06-03 18:00:00|DCF|1622743200|5146.976627|5146.976627|5146.976627|5146.976627
2021-06-03 19:00:00|DCF|1622746800|5091.239739|5091.239739|5091.239739|5091.239739
2021-06-03 20:00:00|DCF|1622750400|5083.685442|5083.685442|5083.685442|5083.685442
2021-06-03 21:00:00|DCF|1622754000|5118.979632|5118.979632|5118.979632|5118.979632
2021-06-03 22:00:00|DCF|1622757600|5113.845219|5113.845219|5113.845219|5113.845219
2021-06-03 23:00:00|DCF|1622761200|5159.682782|5159.682782|5159.682782|5159.682782
2021-06-04 00:00:00|DCF|1622764800|5178.655695|5178.655695|5178.655695|5178.655695
2021-06-04 01:00:00|DCF|1622768400|5080.086098|5080.086098|5080.086098|5080.086098
2021-06-04 02:00:00|DCF|1622772000|4951.442783|4951.442783|4951.442783|4951.442783
2021-06-04 03:00:00|DCF|1622775600|4957.373786|4957.373786|4957.373786|4957.373786
2021-06-04 04:00:00|DCF|1622779200|5006.725936|5006.725936|5006.725936|5006.725936
2021-06-04 05:00:00|DCF|1622782800|4956.17496|4956.17496|4956.17496|4956.17496
2021-06-04 06:00:00|DCF|1622786400|4797.403014|4797.403014|4797.403014|4797.403014
2021-06-04 07:00:00|DCF|1622790000|4743.31585|4743.31585|4743.31585|4743.31585
2021-06-04 08:00:00|DCF|1622793600|4732.08198|4732.08198|4732.08198|4732.08198
2021-06-04 09:00:00|DCF|1622797200|4714.880714|4714.880714|4714.880714|4714.880714
2021-06-04 10:00:00|DCF|1622800800|4786.550748|4786.550748|4786.550748|4786.550748
2021-06-04 11:00:00|DCF|1622804400|4738.245038|4738.245038|4738.245038|4738.245038
2021-06-04 12:00:00|DCF|1622808000|4725.341874|4725.341874|4725.341874|4725.341874
2021-06-04 13:00:00|DCF|1622811600|4772.989755|4772.989755|4772.989755|4772.989755
2021-06-04 14:00:00|DCF|1622815200|4798.235753|4798.235753|4798.235753|4798.235753
2021-06-04 15:00:00|DCF|1622818800|4801.053287|4801.053287|4801.053287|4801.053287
2021-06-04 16:00:00|DCF|1622822400|4826.97791|4826.97791|4826.97791|4826.97791
2021-06-04 17:00:00|DCF|1622826000|4826.430285|4826.430285|4826.430285|4826.430285
2021-06-04 18:00:00|DCF|1622829600|4893.632269|4893.632269|4893.632269|4893.632269
2021-06-04 19:00:00|DCF|1622833200|4906.65265|4906.65265|4906.65265|4906.65265
2021-06-04 20:00:00|DCF|1622836800|4890.86135|4890.86135|4890.86135|4890.86135
2021-06-04 21:00:00|DCF|1622840400|4914.720321|4914.720321|4914.720321|4914.720321
2021-06-04 22:00:00|DCF|1622844000|4961.453515|4961.453515|4961.453515|4961.453515
2021-06-04 23:00:00|DCF|1622847600|4942.814714|4942.814714|4942.814714|4942.814714
2021-06-05 00:00:00|DCF|1622851200|4876.758412|4876.758412|4876.758412|4876.758412
2021-06-05 01:00:00|DCF|1622854800|5040.637484|5040.637484|5040.637484|5040.637484
2021-06-05 02:00:00|DCF|1622858400|5041.437892|5041.437892|5041.437892|5041.437892
2021-06-05 03:00:00|DCF|1622862000|5062.086873|5062.086873|5062.086873|5062.086873
2021-06-05 04:00:00|DCF|1622865600|5054.23906|5054.23906|5054.23906|5054.23906
2021-06-05 05:00:00|DCF|1622869200|5095.950405|5095.950405|5095.950405|5095.950405
2021-06-05 06:00:00|DCF|1622872800|5052.63739|5052.63739|5052.63739|5052.63739
2021-06-05 07:00:00|DCF|1622876400|5081.883119|5081.883119|5081.883119|5081.883119
2021-06-05 08:00:00|DCF|1622880000|5064.295548|5064.295548|5064.295548|5064.295548
2021-06-05 09:00:00|DCF|1622883600|5110.370401|5110.370401|5110.370401|5110.370401
2021-06-05 10:00:00|DCF|1622887200|4902.026997|4902.026997|4902.026997|4902.026997
2021-06-05 11:00:00|DCF|1622890800|4902.262178|4902.262178|4902.262178|4902.262178
2021-06-05 12:00:00|DCF|1622894400|4813.821479|4813.821479|4813.821479|4813.821479
2021-06-05 13:00:00|DCF|1622898000|4815.406784|4815.406784|4815.406784|4815.406784
2021-06-05 14:00:00|DCF|1622901600|4768.959171|4768.959171|4768.959171|4768.959171
2021-06-05 15:00:00|DCF|1622905200|4731.878047|4731.878047|4731.878047|4731.878047
2021-06-05 16:00:00|DCF|1622908800|4831.288825|4831.288825|4831.288825|4831.288825
2021-06-05 17:00:00|DCF|1622912400|4766.229901|4766.229901|4766.229901|4766.229901
2021-06-05 18:00:00|DCF|1622916000|4737.402929|4737.402929|4737.402929|4737.402929
2021-06-05 19:00:00|DCF|1622919600|4782.248322|4782.248322|4782.248322|4782.248322
2021-06-05 20:00:00|DCF|1622923200|4735.129671|4735.129671|4735.129671|4735.129671
2021-06-05 21:00:00|DCF|1622926800|4776.478872|4776.478872|4776.478872|4776.478872
2021-06-05 22:00:00|DCF|1622930400|4641.281835|4641.281835|4641.281835|4641.281835
2021-06-05 23:00:00|DCF|1622934000|4670.919796|4670.919796|4670.919796|4670.919796
2021-06-06 00:00:00|DCF|1622937600|4757.568729|4757.568729|4757.568729|4757.568729
2021-06-06 01:00:00|DCF|1622941200|4757.466456|4757.466456|4757.466456|4757.466456
2021-06-06 02:00:00|DCF|1622944800|4836.759056|4836.759056|4836.759056|4836.759056
2021-06-06 03:00:00|DCF|1622948400|4839.924219|4839.924219|4839.924219|4839.924219
2021-06-06 04:00:00|DCF|1622952000|4820.547574|4820.547574|4820.547574|4820.547574
2021-06-06 05:00:00|DCF|1622955600|4813.038998|4813.038998|4813.038998|4813.038998
2021-06-06 06:00:00|DCF|1622959200|4838.278682|4838.278682|4838.278682|4838.278682
2021-06-06 07:00:00|DCF|1622962800|4779.76035|4779.76035|4779.76035|4779.76035
2021-06-06 08:00:00|DCF|1622966400|4833.67803|4833.67803|4833.67803|4833.67803
2021-06-06 09:00:00|DCF|1622970000|4884.702926|4884.702926|4884.702926|4884.702926
2021-06-06 10:00:00|DCF|1622973600|4874.718325|4874.718325|4874.718325|4874.718325
2021-06-06 11:00:00|DCF|1622977200|4833.215543|4833.215543|4833.215543|4833.215543
2021-06-06 12:00:00|DCF|1622980800|4806.902558|4806.902558|4806.902558|4806.902558
2021-06-06 13:00:00|DCF|1622984400|4806.334039|4806.334039|4806.334039|4806.334039
2021-06-06 14:00:00|DCF|1622988000|4751.531508|4751.531508|4751.531508|4751.531508
2021-06-06 15:00:00|DCF|1622991600|4822.163475|4822.163475|4822.163475|4822.163475
2021-06-06 16:00:00|DCF|1622995200|4843.531196|4843.531196|4843.531196|4843.531196
2021-06-06 17:00:00|DCF|1622998800|4867.807937|4867.807937|4867.807937|4867.807937
2021-06-06 18:00:00|DCF|1623002400|4816.193424|4816.193424|4816.193424|4816.193424
2021-06-06 19:00:00|DCF|1623006000|4809.649719|4809.649719|4809.649719|4809.649719
2021-06-06 20:00:00|DCF|1623009600|4787.941548|4787.941548|4787.941548|4787.941548
2021-06-06 21:00:00|DCF|1623013200|4829.898009|4829.898009|4829.898009|4829.898009
2021-06-06 22:00:00|DCF|1623016800|4854.195364|4854.195364|4854.195364|4854.195364
2021-06-06 23:00:00|DCF|1623020400|4796.950786|4796.950786|4796.950786|4796.950786
2021-06-07 00:00:00|DCF|1623024000|4825.728869|4825.728869|4825.728869|4825.728869
2021-06-07 01:00:00|DCF|1623027600|4895.409135|4895.409135|4895.409135|4895.409135
2021-06-07 02:00:00|DCF|1623031200|4934.266228|4934.266228|4934.266228|4934.266228
2021-06-07 03:00:00|DCF|1623034800|4948.639205|4948.639205|4948.639205|4948.639205
2021-06-07 04:00:00|DCF|1623038400|4908.371828|4908.371828|4908.371828|4908.371828
2021-06-07 05:00:00|DCF|1623042000|4905.705218|4905.705218|4905.705218|4905.705218
2021-06-07 06:00:00|DCF|1623045600|4946.567349|4946.567349|4946.567349|4946.567349
2021-06-07 07:00:00|DCF|1623049200|4893.41428|4893.41428|4893.41428|4893.41428
2021-06-07 08:00:00|DCF|1623052800|4898.963992|4898.963992|4898.963992|4898.963992
2021-06-07 09:00:00|DCF|1623056400|4881.28961|4881.28961|4881.28961|4881.28961
2021-06-07 10:00:00|DCF|1623060000|4925.229754|4925.229754|4925.229754|4925.229754
2021-06-07 11:00:00|DCF|1623063600|5000.815873|5000.815873|5000.815873|5000.815873
2021-06-07 12:00:00|DCF|1623067200|4999.117065|4999.117065|4999.117065|4999.117065
2021-06-07 13:00:00|DCF|1623070800|5029.167082|5029.167082|5029.167082|5029.167082
2021-06-07 14:00:00|DCF|1623074400|4980.426895|4980.426895|4980.426895|4980.426895
2021-06-07 15:00:00|DCF|1623078000|4936.815392|4936.815392|4936.815392|4936.815392
2021-06-07 16:00:00|DCF|1623081600|4949.24497|4949.24497|4949.24497|4949.24497
2021-06-07 17:00:00|DCF|1623085200|4917.809714|4917.809714|4917.809714|4917.809714
2021-06-07 18:00:00|DCF|1623088800|4853.95016|4853.95016|4853.95016|4853.95016
2021-06-07 19:00:00|DCF|1623092400|4780.984186|4780.984186|4780.984186|4780.984186
2021-06-07 20:00:00|DCF|1623096000|4812.704828|4812.704828|4812.704828|4812.704828
2021-06-07 21:00:00|DCF|1623099600|4641.793502|4641.793502|4641.793502|4641.793502
2021-06-07 22:00:00|DCF|1623103200|4527.625834|4527.625834|4527.625834|4527.625834
2021-06-07 23:00:00|DCF|1623106800|4523.29017|4523.29017|4523.29017|4523.29017
2021-06-08 00:00:00|DCF|1623110400|4443.418145|4443.418145|4443.418145|4443.418145
2021-06-08 01:00:00|DCF|1623114000|4426.809256|4426.809256|4426.809256|4426.809256
2021-06-08 02:00:00|DCF|1623117600|4456.732463|4456.732463|4456.732463|4456.732463
2021-06-08 03:00:00|DCF|1623121200|4269.580368|4269.580368|4269.580368|4269.580368
2021-06-08 04:00:00|DCF|1623124800|4276.986153|4276.986153|4276.986153|4276.986153
2021-06-08 05:00:00|DCF|1623128400|4298.935724|4298.935724|4298.935724|4298.935724
2021-06-08 06:00:00|DCF|1623132000|4306.203838|4306.203838|4306.203838|4306.203838
2021-06-08 07:00:00|DCF|1623135600|4245.241957|4245.241957|4245.241957|4245.241957
2021-06-08 08:00:00|DCF|1623139200|4326.459536|4326.459536|4326.459536|4326.459536
2021-06-08 09:00:00|DCF|1623142800|4348.970312|4348.970312|4348.970312|4348.970312
2021-06-08 10:00:00|DCF|1623146400|4279.405116|4279.405116|4279.405116|4279.405116
2021-06-08 11:00:00|DCF|1623150000|4280.354871|4280.354871|4280.354871|4280.354871
2021-06-08 12:00:00|DCF|1623153600|4356.176635|4356.176635|4356.176635|4356.176635
2021-06-08 13:00:00|DCF|1623157200|4275.341605|4275.341605|4275.341605|4275.341605
2021-06-08 14:00:00|DCF|1623160800|4169.698292|4169.698292|4169.698292|4169.698292
2021-06-08 15:00:00|DCF|1623164400|4048.814011|4048.814011|4048.814011|4048.814011
2021-06-08 16:00:00|DCF|1623168000|4041.400949|4041.400949|4041.400949|4041.400949
2021-06-08 17:00:00|DCF|1623171600|4137.732063|4137.732063|4137.732063|4137.732063
2021-06-08 18:00:00|DCF|1623175200|4179.799716|4179.799716|4179.799716|4179.799716
2021-06-08 19:00:00|DCF|1623178800|4278.572398|4278.572398|4278.572398|4278.572398
2021-06-08 20:00:00|DCF|1623182400|4342.583874|4342.583874|4342.583874|4342.583874
2021-06-08 21:00:00|DCF|1623186000|4433.55511|4433.55511|4433.55511|4433.55511
2021-06-08 22:00:00|DCF|1623189600|4401.044517|4401.044517|4401.044517|4401.044517
2021-06-08 23:00:00|DCF|1623193200|4412.48797|4412.48797|4412.48797|4412.48797
2021-06-09 00:00:00|DCF|1623196800|4395.58595|4395.58595|4395.58595|4395.58595
2021-06-09 01:00:00|DCF|1623200400|4292.509826|4292.509826|4292.509826|4292.509826
2021-06-09 02:00:00|DCF|1623204000|4228.342148|4228.342148|4228.342148|4228.342148
2021-06-09 03:00:00|DCF|1623207600|4239.733806|4239.733806|4239.733806|4239.733806
2021-06-09 04:00:00|DCF|1623211200|4253.469257|4253.469257|4253.469257|4253.469257
2021-06-09 05:00:00|DCF|1623214800|4242.279291|4242.279291|4242.279291|4242.279291
2021-06-09 06:00:00|DCF|1623218400|4313.31091|4313.31091|4313.31091|4313.31091
2021-06-09 07:00:00|DCF|1623222000|4433.507477|4433.507477|4433.507477|4433.507477
2021-06-09 08:00:00|DCF|1623225600|4411.465679|4411.465679|4411.465679|4411.465679
2021-06-09 09:00:00|DCF|1623229200|4355.661962|4355.661962|4355.661962|4355.661962
2021-06-09 10:00:00|DCF|1623232800|4351.824054|4351.824054|4351.824054|4351.824054
2021-06-09 11:00:00|DCF|1623236400|4402.579405|4402.579405|4402.579405|4402.579405
2021-06-09 12:00:00|DCF|1623240000|4486.568922|4486.568922|4486.568922|4486.568922
2021-06-09 13:00:00|DCF|1623243600|4492.188925|4492.188925|4492.188925|4492.188925
2021-06-09 14:00:00|DCF|1623247200|4448.469315|4448.469315|4448.469315|4448.469315
2021-06-09 15:00:00|DCF|1623250800|4340.276656|4340.276656|4340.276656|4340.276656
2021-06-09 16:00:00|DCF|1623254400|4569.502504|4569.502504|4569.502504|4569.502504
2021-06-09 17:00:00|DCF|1623258000|4588.786536|4588.786536|4588.786536|4588.786536
2021-06-09 18:00:00|DCF|1623261600|4579.724864|4579.724864|4579.724864|4579.724864
2021-06-09 19:00:00|DCF|1623265200|4525.796222|4525.796222|4525.796222|4525.796222
2021-06-09 20:00:00|DCF|1623268800|4499.013827|4499.013827|4499.013827|4499.013827
2021-06-09 21:00:00|DCF|1623272400|4503.20103|4503.20103|4503.20103|4503.20103
2021-06-09 22:00:00|DCF|1623276000|4549.186945|4549.186945|4549.186945|4549.186945
2021-06-09 23:00:00|DCF|1623279600|4610.652964|4610.652964|4610.652964|4610.652964
2021-06-10 00:00:00|DCF|1623283200|4643.237062|4643.237062|4643.237062|4643.237062
2021-06-10 01:00:00|DCF|1623286800|4568.658101|4568.658101|4568.658101|4568.658101
2021-06-10 02:00:00|DCF|1623290400|4570.957574|4570.957574|4570.957574|4570.957574
2021-06-10 03:00:00|DCF|1623294000|4559.310172|4559.310172|4559.310172|4559.310172
2021-06-10 04:00:00|DCF|1623297600|4531.903248|4531.903248|4531.903248|4531.903248
2021-06-10 05:00:00|DCF|1623301200|4505.72759|4505.72759|4505.72759|4505.72759
2021-06-10 06:00:00|DCF|1623304800|4495.308761|4495.308761|4495.308761|4495.308761
2021-06-10 07:00:00|DCF|1623308400|4489.379533|4489.379533|4489.379533|4489.379533
2021-06-10 08:00:00|DCF|1623312000|4507.383159|4507.383159|4507.383159|4507.383159
2021-06-10 09:00:00|DCF|1623315600|4416.199323|4416.199323|4416.199323|4416.199323
2021-06-10 10:00:00|DCF|1623319200|4508.601997|4508.601997|4508.601997|4508.601997
2021-06-10 11:00:00|DCF|1623322800|4548.706961|4548.706961|4548.706961|4548.706961
2021-06-10 12:00:00|DCF|1623326400|4517.913308|4517.913308|4517.913308|4517.913308
2021-06-10 13:00:00|DCF|1623330000|4490.06592|4490.06592|4490.06592|4490.06592
2021-06-10 14:00:00|DCF|1623333600|4482.145527|4482.145527|4482.145527|4482.145527
2021-06-10 15:00:00|DCF|1623337200|4420.870315|4420.870315|4420.870315|4420.870315
2021-06-10 16:00:00|DCF|1623340800|4412.153897|4412.153897|4412.153897|4412.153897
2021-06-10 17:00:00|DCF|1623344400|4370.332692|4370.332692|4370.332692|4370.332692
2021-06-10 18:00:00|DCF|1623348000|4313.675869|4313.675869|4313.675869|4313.675869
2021-06-10 19:00:00|DCF|1623351600|4338.123952|4338.123952|4338.123952|4338.123952
2021-06-10 20:00:00|DCF|1623355200|4353.643872|4353.643872|4353.643872|4353.643872
2021-06-10 21:00:00|DCF|1623358800|4353.661486|4353.661486|4353.661486|4353.661486
2021-06-10 22:00:00|DCF|1623362400|4385.480194|4385.480194|4385.480194|4385.480194
2021-06-10 23:00:00|DCF|1623366000|4421.048414|4421.048414|4421.048414|4421.048414
2021-06-11 00:00:00|DCF|1623369600|4410.3935|4410.3935|4410.3935|4410.3935
2021-06-11 01:00:00|DCF|1623373200|4298.122704|4298.122704|4298.122704|4298.122704
2021-06-11 02:00:00|DCF|1623376800|4323.43954|4323.43954|4323.43954|4323.43954
2021-06-11 03:00:00|DCF|1623380400|4414.002138|4414.002138|4414.002138|4414.002138
2021-06-11 04:00:00|DCF|1623384000|4387.118022|4387.118022|4387.118022|4387.118022
2021-06-11 05:00:00|DCF|1623387600|4394.759352|4394.759352|4394.759352|4394.759352
2021-06-11 06:00:00|DCF|1623391200|4355.311191|4355.311191|4355.311191|4355.311191
2021-06-11 07:00:00|DCF|1623394800|4268.66862|4268.66862|4268.66862|4268.66862
2021-06-11 08:00:00|DCF|1623398400|4279.222212|4279.222212|4279.222212|4279.222212
2021-06-11 09:00:00|DCF|1623402000|4242.493783|4242.493783|4242.493783|4242.493783
2021-06-11 10:00:00|DCF|1623405600|4267.444727|4267.444727|4267.444727|4267.444727
2021-06-11 11:00:00|DCF|1623409200|4349.652692|4349.652692|4349.652692|4349.652692
2021-06-11 12:00:00|DCF|1623412800|4366.769564|4366.769564|4366.769564|4366.769564
2021-06-11 13:00:00|DCF|1623416400|4379.507932|4379.507932|4379.507932|4379.507932
2021-06-11 14:00:00|DCF|1623420000|4380.748901|4380.748901|4380.748901|4380.748901
2021-06-11 15:00:00|DCF|1623423600|4300.920185|4300.920185|4300.920185|4300.920185
2021-06-11 16:00:00|DCF|1623427200|4230.984218|4230.984218|4230.984218|4230.984218
2021-06-11 17:00:00|DCF|1623430800|4171.15557|4171.15557|4171.15557|4171.15557
2021-06-11 18:00:00|DCF|1623434400|4178.461815|4178.461815|4178.461815|4178.461815
2021-06-11 19:00:00|DCF|1623438000|4181.274502|4181.274502|4181.274502|4181.274502
2021-06-11 20:00:00|DCF|1623441600|4146.191762|4146.191762|4146.191762|4146.191762
2021-06-11 21:00:00|DCF|1623445200|4120.090113|4120.090113|4120.090113|4120.090113
2021-06-11 22:00:00|DCF|1623448800|4019.515803|4019.515803|4019.515803|4019.515803
2021-06-11 23:00:00|DCF|1623452400|4057.427749|4057.427749|4057.427749|4057.427749
2021-06-12 00:00:00|DCF|1623456000|4047.263346|4047.263346|4047.263346|4047.263346
2021-06-12 01:00:00|DCF|1623459600|3981.299214|3981.299214|3981.299214|3981.299214
2021-06-12 02:00:00|DCF|1623463200|3880.62227|3880.62227|3880.62227|3880.62227
2021-06-12 03:00:00|DCF|1623466800|3837.016305|3837.016305|3837.016305|3837.016305
2021-06-12 04:00:00|DCF|1623470400|3886.457818|3886.457818|3886.457818|3886.457818
2021-06-12 05:00:00|DCF|1623474000|3825.711987|3825.711987|3825.711987|3825.711987
2021-06-12 06:00:00|DCF|1623477600|3823.883222|3823.883222|3823.883222|3823.883222
2021-06-12 07:00:00|DCF|1623481200|3860.152257|3860.152257|3860.152257|3860.152257
2021-06-12 08:00:00|DCF|1623484800|3876.032923|3876.032923|3876.032923|3876.032923
2021-06-12 09:00:00|DCF|1623488400|3847.32972|3847.32972|3847.32972|3847.32972
2021-06-12 10:00:00|DCF|1623492000|3880.287647|3880.287647|3880.287647|3880.287647
2021-06-12 11:00:00|DCF|1623495600|3996.403707|3996.403707|3996.403707|3996.403707
2021-06-12 12:00:00|DCF|1623499200|3985.369301|3985.369301|3985.369301|3985.369301
2021-06-12 13:00:00|DCF|1623502800|4067.016265|4067.016265|4067.016265|4067.016265
2021-06-12 14:00:00|DCF|1623506400|4078.661257|4078.661257|4078.661257|4078.661257
2021-06-12 15:00:00|DCF|1623510000|4032.486348|4032.486348|4032.486348|4032.486348
2021-06-12 16:00:00|DCF|1623513600|3998.056499|3998.056499|3998.056499|3998.056499
2021-06-12 17:00:00|DCF|1623517200|4005.183806|4005.183806|4005.183806|4005.183806
2021-06-12 18:00:00|DCF|1623520800|4052.078573|4052.078573|4052.078573|4052.078573
2021-06-12 19:00:00|DCF|1623524400|4054.470085|4054.470085|4054.470085|4054.470085
2021-06-12 20:00:00|DCF|1623528000|4016.043848|4016.043848|4016.043848|4016.043848
2021-06-12 21:00:00|DCF|1623531600|4025.991503|4025.991503|4025.991503|4025.991503
2021-06-12 22:00:00|DCF|1623535200|4042.07508|4042.07508|4042.07508|4042.07508
2021-06-12 23:00:00|DCF|1623538800|4011.142507|4011.142507|4011.142507|4011.142507
2021-06-13 00:00:00|DCF|1623542400|3957.19917|3957.19917|3957.19917|3957.19917
2021-06-13 01:00:00|DCF|1623546000|3990.891959|3990.891959|3990.891959|3990.891959
2021-06-13 02:00:00|DCF|1623549600|4021.410007|4021.410007|4021.410007|4021.410007
2021-06-13 03:00:00|DCF|1623553200|3963.941885|3963.941885|3963.941885|3963.941885
2021-06-13 04:00:00|DCF|1623556800|3876.035366|3876.035366|3876.035366|3876.035366
2021-06-13 05:00:00|DCF|1623560400|3900.909667|3900.909667|3900.909667|3900.909667
2021-06-13 06:00:00|DCF|1623564000|3843.382429|3843.382429|3843.382429|3843.382429
2021-06-13 07:00:00|DCF|1623567600|3889.008202|3889.008202|3889.008202|3889.008202
2021-06-13 08:00:00|DCF|1623571200|3867.311132|3867.311132|3867.311132|3867.311132
2021-06-13 09:00:00|DCF|1623574800|3894.751612|3894.751612|3894.751612|3894.751612
2021-06-13 10:00:00|DCF|1623578400|3927.944766|3927.944766|3927.944766|3927.944766
2021-06-13 11:00:00|DCF|1623582000|3943.947121|3943.947121|3943.947121|3943.947121
2021-06-13 12:00:00|DCF|1623585600|3930.501939|3930.501939|3930.501939|3930.501939
2021-06-13 13:00:00|DCF|1623589200|3912.566901|3912.566901|3912.566901|3912.566901
2021-06-13 14:00:00|DCF|1623592800|3910.64728|3910.64728|3910.64728|3910.64728
2021-06-13 15:00:00|DCF|1623596400|3861.186148|3861.186148|3861.186148|3861.186148
2021-06-13 16:00:00|DCF|1623600000|3892.448021|3892.448021|3892.448021|3892.448021
2021-06-13 17:00:00|DCF|1623603600|3994.078257|3994.078257|3994.078257|3994.078257
2021-06-13 18:00:00|DCF|1623607200|4062.394689|4062.394689|4062.394689|4062.394689
2021-06-13 19:00:00|DCF|1623610800|4108.618646|4108.618646|4108.618646|4108.618646
2021-06-13 20:00:00|DCF|1623614400|4124.558206|4124.558206|4124.558206|4124.558206
2021-06-13 21:00:00|DCF|1623618000|4287.186702|4287.186702|4287.186702|4287.186702
2021-06-13 22:00:00|DCF|1623621600|4297.328296|4297.328296|4297.328296|4297.328296
2021-06-13 23:00:00|DCF|1623625200|4285.653188|4285.653188|4285.653188|4285.653188
2021-06-14 00:00:00|DCF|1623628800|4284.471944|4284.471944|4284.471944|4284.471944
2021-06-14 01:00:00|DCF|1623632400|4253.340964|4253.340964|4253.340964|4253.340964
2021-06-14 02:00:00|DCF|1623636000|4263.846311|4263.846311|4263.846311|4263.846311
2021-06-14 03:00:00|DCF|1623639600|4253.224999|4253.224999|4253.224999|4253.224999
2021-06-14 04:00:00|DCF|1623643200|4243.362984|4243.362984|4243.362984|4243.362984
2021-06-14 05:00:00|DCF|1623646800|4285.778925|4285.778925|4285.778925|4285.778925
2021-06-14 06:00:00|DCF|1623650400|4316.008849|4316.008849|4316.008849|4316.008849
2021-06-14 07:00:00|DCF|1623654000|4302.095567|4302.095567|4302.095567|4302.095567
2021-06-14 08:00:00|DCF|1623657600|4322.144599|4322.144599|4322.144599|4322.144599
2021-06-14 09:00:00|DCF|1623661200|4263.98392|4263.98392|4263.98392|4263.98392
2021-06-14 10:00:00|DCF|1623664800|4234.292729|4234.292729|4234.292729|4234.292729
2021-06-14 11:00:00|DCF|1623668400|4285.252991|4285.252991|4285.252991|4285.252991
2021-06-14 12:00:00|DCF|1623672000|4270.052309|4270.052309|4270.052309|4270.052309
2021-06-14 13:00:00|DCF|1623675600|4311.016116|4311.016116|4311.016116|4311.016116
2021-06-14 14:00:00|DCF|1623679200|4459.515995|4459.515995|4459.515995|4459.515995
2021-06-14 15:00:00|DCF|1623682800|4452.951265|4452.951265|4452.951265|4452.951265
2021-06-14 16:00:00|DCF|1623686400|4471.373063|4471.373063|4471.373063|4471.373063
2021-06-14 17:00:00|DCF|1623690000|4447.079805|4447.079805|4447.079805|4447.079805
2021-06-14 18:00:00|DCF|1623693600|4502.883144|4502.883144|4502.883144|4502.883144
2021-06-14 19:00:00|DCF|1623697200|4454.809615|4454.809615|4454.809615|4454.809615
2021-06-14 20:00:00|DCF|1623700800|4444.264934|4444.264934|4444.264934|4444.264934
2021-06-14 21:00:00|DCF|1623704400|4450.194472|4450.194472|4450.194472|4450.194472
2021-06-14 22:00:00|DCF|1623708000|4496.3196|4496.3196|4496.3196|4496.3196
2021-06-14 23:00:00|DCF|1623711600|4489.381296|4489.381296|4489.381296|4489.381296
2021-06-15 00:00:00|DCF|1623715200|4548.584192|4548.584192|4548.584192|4548.584192
2021-06-15 01:00:00|DCF|1623718800|4553.675859|4553.675859|4553.675859|4553.675859
2021-06-15 02:00:00|DCF|1623722400|4526.110699|4526.110699|4526.110699|4526.110699
2021-06-15 03:00:00|DCF|1623726000|4548.272866|4548.272866|4548.272866|4548.272866
2021-06-15 04:00:00|DCF|1623729600|4553.128395|4553.128395|4553.128395|4553.128395
2021-06-15 05:00:00|DCF|1623733200|4645.664294|4645.664294|4645.664294|4645.664294
2021-06-15 06:00:00|DCF|1623736800|4628.013068|4628.013068|4628.013068|4628.013068
2021-06-15 07:00:00|DCF|1623740400|4621.698477|4621.698477|4621.698477|4621.698477
2021-06-15 08:00:00|DCF|1623744000|4627.668884|4627.668884|4627.668884|4627.668884
2021-06-15 09:00:00|DCF|1623747600|4552.5416|4552.5416|4552.5416|4552.5416
2021-06-15 10:00:00|DCF|1623751200|4570.123672|4570.123672|4570.123672|4570.123672
2021-06-15 11:00:00|DCF|1623754800|4561.079745|4561.079745|4561.079745|4561.079745
2021-06-15 12:00:00|DCF|1623758400|4574.81889|4574.81889|4574.81889|4574.81889
2021-06-15 13:00:00|DCF|1623762000|4622.060018|4622.060018|4622.060018|4622.060018
2021-06-15 14:00:00|DCF|1623765600|4634.446729|4634.446729|4634.446729|4634.446729
2021-06-15 15:00:00|DCF|1623769200|4517.202222|4517.202222|4517.202222|4517.202222
2021-06-15 16:00:00|DCF|1623772800|4494.518418|4494.518418|4494.518418|4494.518418
2021-06-15 17:00:00|DCF|1623776400|4543.320129|4543.320129|4543.320129|4543.320129
2021-06-15 18:00:00|DCF|1623780000|4565.827021|4565.827021|4565.827021|4565.827021
2021-06-15 19:00:00|DCF|1623783600|4561.158834|4561.158834|4561.158834|4561.158834
2021-06-15 20:00:00|DCF|1623787200|4494.830328|4494.830328|4494.830328|4494.830328
2021-06-15 21:00:00|DCF|1623790800|4484.335848|4484.335848|4484.335848|4484.335848
2021-06-15 22:00:00|DCF|1623794400|4506.292633|4506.292633|4506.292633|4506.292633
2021-06-15 23:00:00|DCF|1623798000|4550.045376|4550.045376|4550.045376|4550.045376
2021-06-16 00:00:00|DCF|1623801600|4548.712081|4548.712081|4548.712081|4548.712081
2021-06-16 01:00:00|DCF|1623805200|4489.41929|4489.41929|4489.41929|4489.41929
2021-06-16 02:00:00|DCF|1623808800|4489.434336|4489.434336|4489.434336|4489.434336
2021-06-16 03:00:00|DCF|1623812400|4476.218088|4476.218088|4476.218088|4476.218088
2021-06-16 04:00:00|DCF|1623816000|4509.363155|4509.363155|4509.363155|4509.363155
2021-06-16 05:00:00|DCF|1623819600|4519.665441|4519.665441|4519.665441|4519.665441
2021-06-16 06:00:00|DCF|1623823200|4528.987358|4528.987358|4528.987358|4528.987358
2021-06-16 07:00:00|DCF|1623826800|4545.328078|4545.328078|4545.328078|4545.328078
2021-06-16 08:00:00|DCF|1623830400|4520.690232|4520.690232|4520.690232|4520.690232
2021-06-16 09:00:00|DCF|1623834000|4503.337184|4503.337184|4503.337184|4503.337184
2021-06-16 10:00:00|DCF|1623837600|4478.644433|4478.644433|4478.644433|4478.644433
2021-06-16 11:00:00|DCF|1623841200|4459.263499|4459.263499|4459.263499|4459.263499
2021-06-16 12:00:00|DCF|1623844800|4429.589682|4429.589682|4429.589682|4429.589682
2021-06-16 13:00:00|DCF|1623848400|4430.539827|4430.539827|4430.539827|4430.539827
2021-06-16 14:00:00|DCF|1623852000|4438.7443|4438.7443|4438.7443|4438.7443
2021-06-16 15:00:00|DCF|1623855600|4437.608889|4437.608889|4437.608889|4437.608889
2021-06-16 16:00:00|DCF|1623859200|4476.228786|4476.228786|4476.228786|4476.228786
2021-06-16 17:00:00|DCF|1623862800|4386.414737|4386.414737|4386.414737|4386.414737
2021-06-16 18:00:00|DCF|1623866400|4392.847305|4392.847305|4392.847305|4392.847305
2021-06-16 19:00:00|DCF|1623870000|4348.917014|4348.917014|4348.917014|4348.917014
2021-06-16 20:00:00|DCF|1623873600|4407.678987|4407.678987|4407.678987|4407.678987
2021-06-16 21:00:00|DCF|1623877200|4408.08705|4408.08705|4408.08705|4408.08705
2021-06-16 22:00:00|DCF|1623880800|4409.150206|4409.150206|4409.150206|4409.150206
2021-06-16 23:00:00|DCF|1623884400|4373.13692|4373.13692|4373.13692|4373.13692
2021-06-17 00:00:00|DCF|1623888000|4361.271879|4361.271879|4361.271879|4361.271879
2021-06-17 01:00:00|DCF|1623891600|4431.252015|4431.252015|4431.252015|4431.252015
2021-06-17 02:00:00|DCF|1623895200|4443.332794|4443.332794|4443.332794|4443.332794
2021-06-17 03:00:00|DCF|1623898800|4479.960135|4479.960135|4479.960135|4479.960135
2021-06-17 04:00:00|DCF|1623902400|4529.355867|4529.355867|4529.355867|4529.355867
2021-06-17 05:00:00|DCF|1623906000|4536.901544|4536.901544|4536.901544|4536.901544
2021-06-17 06:00:00|DCF|1623909600|4495.536197|4495.536197|4495.536197|4495.536197
2021-06-17 07:00:00|DCF|1623913200|4568.338298|4568.338298|4568.338298|4568.338298
2021-06-17 08:00:00|DCF|1623916800|4568.510331|4568.510331|4568.510331|4568.510331
2021-06-17 09:00:00|DCF|1623920400|4559.24267|4559.24267|4559.24267|4559.24267
2021-06-17 10:00:00|DCF|1623924000|4569.118791|4569.118791|4569.118791|4569.118791
2021-06-17 11:00:00|DCF|1623927600|4540.027644|4540.027644|4540.027644|4540.027644
2021-06-17 12:00:00|DCF|1623931200|4497.582674|4497.582674|4497.582674|4497.582674
2021-06-17 13:00:00|DCF|1623934800|4410.738556|4410.738556|4410.738556|4410.738556
2021-06-17 14:00:00|DCF|1623938400|4393.488318|4393.488318|4393.488318|4393.488318
2021-06-17 15:00:00|DCF|1623942000|4411.02565|4411.02565|4411.02565|4411.02565
2021-06-17 16:00:00|DCF|1623945600|4423.969197|4423.969197|4423.969197|4423.969197
2021-06-17 17:00:00|DCF|1623949200|4310.299684|4310.299684|4310.299684|4310.299684
2021-06-17 18:00:00|DCF|1623952800|4216.945696|4216.945696|4216.945696|4216.945696
2021-06-17 19:00:00|DCF|1623956400|4255.270454|4255.270454|4255.270454|4255.270454
2021-06-17 20:00:00|DCF|1623960000|4241.600452|4241.600452|4241.600452|4241.600452
2021-06-17 21:00:00|DCF|1623963600|4236.469479|4236.469479|4236.469479|4236.469479
2021-06-17 22:00:00|DCF|1623967200|4255.489642|4255.489642|4255.489642|4255.489642
2021-06-17 23:00:00|DCF|1623970800|4262.345141|4262.345141|4262.345141|4262.345141
2021-06-18 00:00:00|DCF|1623974400|4317.413799|4317.413799|4317.413799|4317.413799
2021-06-18 01:00:00|DCF|1623978000|4274.822461|4274.822461|4274.822461|4274.822461
2021-06-18 02:00:00|DCF|1623981600|4240.983336|4240.983336|4240.983336|4240.983336
2021-06-18 03:00:00|DCF|1623985200|4245.140795|4245.140795|4245.140795|4245.140795
2021-06-18 04:00:00|DCF|1623988800|4236.414221|4236.414221|4236.414221|4236.414221
2021-06-18 05:00:00|DCF|1623992400|4249.560387|4249.560387|4249.560387|4249.560387
2021-06-18 06:00:00|DCF|1623996000|4200.045659|4200.045659|4200.045659|4200.045659
2021-06-18 07:00:00|DCF|1623999600|4153.141661|4153.141661|4153.141661|4153.141661
2021-06-18 08:00:00|DCF|1624003200|4161.78821|4161.78821|4161.78821|4161.78821
2021-06-18 09:00:00|DCF|1624006800|4206.556705|4206.556705|4206.556705|4206.556705
2021-06-18 10:00:00|DCF|1624010400|4122.186444|4122.186444|4122.186444|4122.186444
2021-06-18 11:00:00|DCF|1624014000|4193.327563|4193.327563|4193.327563|4193.327563
2021-06-18 12:00:00|DCF|1624017600|4163.322339|4163.322339|4163.322339|4163.322339
2021-06-18 13:00:00|DCF|1624021200|4081.17561|4081.17561|4081.17561|4081.17561
2021-06-18 14:00:00|DCF|1624024800|4034.299856|4034.299856|4034.299856|4034.299856
2021-06-18 15:00:00|DCF|1624028400|3967.999645|3967.999645|3967.999645|3967.999645
2021-06-18 16:00:00|DCF|1624032000|3916.096481|3916.096481|3916.096481|3916.096481
2021-06-18 17:00:00|DCF|1624035600|3977.890409|3977.890409|3977.890409|3977.890409
2021-06-18 18:00:00|DCF|1624039200|3900.979431|3900.979431|3900.979431|3900.979431
2021-06-18 19:00:00|DCF|1624042800|3794.940686|3794.940686|3794.940686|3794.940686
2021-06-18 20:00:00|DCF|1624046400|3782.276185|3782.276185|3782.276185|3782.276185
2021-06-18 21:00:00|DCF|1624050000|3856.368119|3856.368119|3856.368119|3856.368119
2021-06-18 22:00:00|DCF|1624053600|3901.273731|3901.273731|3901.273731|3901.273731
2021-06-18 23:00:00|DCF|1624057200|3895.593872|3895.593872|3895.593872|3895.593872
2021-06-19 00:00:00|DCF|1624060800|3923.233027|3923.233027|3923.233027|3923.233027
2021-06-19 01:00:00|DCF|1624064400|3954.378719|3954.378719|3954.378719|3954.378719
2021-06-19 02:00:00|DCF|1624068000|3982.17437|3982.17437|3982.17437|3982.17437
2021-06-19 03:00:00|DCF|1624071600|3893.851821|3893.851821|3893.851821|3893.851821
2021-06-19 04:00:00|DCF|1624075200|3849.783203|3849.783203|3849.783203|3849.783203
2021-06-19 05:00:00|DCF|1624078800|3872.975525|3872.975525|3872.975525|3872.975525
2021-06-19 06:00:00|DCF|1624082400|3932.218253|3932.218253|3932.218253|3932.218253
2021-06-19 07:00:00|DCF|1624086000|3934.246516|3934.246516|3934.246516|3934.246516
2021-06-19 08:00:00|DCF|1624089600|3944.855151|3944.855151|3944.855151|3944.855151
2021-06-19 09:00:00|DCF|1624093200|3944.304781|3944.304781|3944.304781|3944.304781
2021-06-19 10:00:00|DCF|1624096800|3910.514743|3910.514743|3910.514743|3910.514743
2021-06-19 11:00:00|DCF|1624100400|3885.296039|3885.296039|3885.296039|3885.296039
2021-06-19 12:00:00|DCF|1624104000|3925.000817|3925.000817|3925.000817|3925.000817
2021-06-19 13:00:00|DCF|1624107600|3918.365571|3918.365571|3918.365571|3918.365571
2021-06-19 14:00:00|DCF|1624111200|3891.189927|3891.189927|3891.189927|3891.189927
2021-06-19 15:00:00|DCF|1624114800|3968.131799|3968.131799|3968.131799|3968.131799
2021-06-19 16:00:00|DCF|1624118400|4007.59714|4007.59714|4007.59714|4007.59714
2021-06-19 17:00:00|DCF|1624122000|3976.504468|3976.504468|3976.504468|3976.504468
2021-06-19 18:00:00|DCF|1624125600|3952.893638|3952.893638|3952.893638|3952.893638
2021-06-19 19:00:00|DCF|1624129200|3913.843225|3913.843225|3913.843225|3913.843225
2021-06-19 20:00:00|DCF|1624132800|3955.099225|3955.099225|3955.099225|3955.099225
2021-06-19 21:00:00|DCF|1624136400|3952.217311|3952.217311|3952.217311|3952.217311
2021-06-19 22:00:00|DCF|1624140000|3913.482976|3913.482976|3913.482976|3913.482976
2021-06-19 23:00:00|DCF|1624143600|3879.64394|3879.64394|3879.64394|3879.64394
2021-06-20 00:00:00|DCF|1624147200|3853.28694|3853.28694|3853.28694|3853.28694
2021-06-20 01:00:00|DCF|1624150800|3838.559247|3838.559247|3838.559247|3838.559247
2021-06-20 02:00:00|DCF|1624154400|3864.258548|3864.258548|3864.258548|3864.258548
2021-06-20 03:00:00|DCF|1624158000|3889.194167|3889.194167|3889.194167|3889.194167
2021-06-20 04:00:00|DCF|1624161600|3913.823073|3913.823073|3913.823073|3913.823073
2021-06-20 05:00:00|DCF|1624165200|3972.608168|3972.608168|3972.608168|3972.608168
2021-06-20 06:00:00|DCF|1624168800|3989.807445|3989.807445|3989.807445|3989.807445
2021-06-20 07:00:00|DCF|1624172400|3993.80769|3993.80769|3993.80769|3993.80769
2021-06-20 08:00:00|DCF|1624176000|3984.335808|3984.335808|3984.335808|3984.335808
2021-06-20 09:00:00|DCF|1624179600|3943.166961|3943.166961|3943.166961|3943.166961
2021-06-20 10:00:00|DCF|1624183200|3895.795242|3895.795242|3895.795242|3895.795242
2021-06-20 11:00:00|DCF|1624186800|3779.085426|3779.085426|3779.085426|3779.085426
2021-06-20 12:00:00|DCF|1624190400|3716.774231|3716.774231|3716.774231|3716.774231
2021-06-20 13:00:00|DCF|1624194000|3751.193677|3751.193677|3751.193677|3751.193677
2021-06-20 14:00:00|DCF|1624197600|3778.747304|3778.747304|3778.747304|3778.747304
2021-06-20 15:00:00|DCF|1624201200|3817.880703|3817.880703|3817.880703|3817.880703
2021-06-20 16:00:00|DCF|1624204800|3829.548587|3829.548587|3829.548587|3829.548587
2021-06-20 17:00:00|DCF|1624208400|3852.312139|3852.312139|3852.312139|3852.312139
2021-06-20 18:00:00|DCF|1624212000|3857.627379|3857.627379|3857.627379|3857.627379
2021-06-20 19:00:00|DCF|1624215600|3923.157572|3923.157572|3923.157572|3923.157572
2021-06-20 20:00:00|DCF|1624219200|4005.639096|4005.639096|4005.639096|4005.639096
2021-06-20 21:00:00|DCF|1624222800|4071.418923|4071.418923|4071.418923|4071.418923
2021-06-20 22:00:00|DCF|1624226400|4069.019264|4069.019264|4069.019264|4069.019264
2021-06-20 23:00:00|DCF|1624230000|4082.797856|4082.797856|4082.797856|4082.797856
2021-06-21 00:00:00|DCF|1624233600|4053.044637|4053.044637|4053.044637|4053.044637
2021-06-21 01:00:00|DCF|1624237200|4029.725884|4029.725884|4029.725884|4029.725884
2021-06-21 02:00:00|DCF|1624240800|3963.702807|3963.702807|3963.702807|3963.702807
2021-06-21 03:00:00|DCF|1624244400|3926.269286|3926.269286|3926.269286|3926.269286
2021-06-21 04:00:00|DCF|1624248000|3844.128373|3844.128373|3844.128373|3844.128373
2021-06-21 05:00:00|DCF|1624251600|3786.094471|3786.094471|3786.094471|3786.094471
2021-06-21 06:00:00|DCF|1624255200|3805.813458|3805.813458|3805.813458|3805.813458
2021-06-21 07:00:00|DCF|1624258800|3603.339029|3603.339029|3603.339029|3603.339029
2021-06-21 08:00:00|DCF|1624262400|3597.426439|3597.426439|3597.426439|3597.426439
2021-06-21 09:00:00|DCF|1624266000|3575.93298|3575.93298|3575.93298|3575.93298
2021-06-21 10:00:00|DCF|1624269600|3582.64884|3582.64884|3582.64884|3582.64884
2021-06-21 11:00:00|DCF|1624273200|3414.663924|3414.663924|3414.663924|3414.663924
2021-06-21 12:00:00|DCF|1624276800|3447.785397|3447.785397|3447.785397|3447.785397
2021-06-21 13:00:00|DCF|1624280400|3395.824884|3395.824884|3395.824884|3395.824884
2021-06-21 14:00:00|DCF|1624284000|3527.107602|3527.107602|3527.107602|3527.107602
2021-06-21 15:00:00|DCF|1624287600|3499.456738|3499.456738|3499.456738|3499.456738
2021-06-21 16:00:00|DCF|1624291200|3443.745119|3443.745119|3443.745119|3443.745119
2021-06-21 17:00:00|DCF|1624294800|3309.359719|3309.359719|3309.359719|3309.359719
2021-06-21 18:00:00|DCF|1624298400|3297.541779|3297.541779|3297.541779|3297.541779
2021-06-21 19:00:00|DCF|1624302000|3382.945601|3382.945601|3382.945601|3382.945601
2021-06-21 20:00:00|DCF|1624305600|3345.657846|3345.657846|3345.657846|3345.657846
2021-06-21 21:00:00|DCF|1624309200|3341.350567|3341.350567|3341.350567|3341.350567
2021-06-21 22:00:00|DCF|1624312800|3173.346866|3173.346866|3173.346866|3173.346866
2021-06-21 23:00:00|DCF|1624316400|3089.163669|3089.163669|3089.163669|3089.163669
2021-06-22 00:00:00|DCF|1624320000|3133.985276|3133.985276|3133.985276|3133.985276
2021-06-22 01:00:00|DCF|1624323600|3150.327508|3150.327508|3150.327508|3150.327508
2021-06-22 02:00:00|DCF|1624327200|3286.689209|3286.689209|3286.689209|3286.689209
2021-06-22 03:00:00|DCF|1624330800|3307.343639|3307.343639|3307.343639|3307.343639
2021-06-22 04:00:00|DCF|1624334400|3329.841143|3329.841143|3329.841143|3329.841143
2021-06-22 05:00:00|DCF|1624338000|3289.087021|3289.087021|3289.087021|3289.087021
2021-06-22 06:00:00|DCF|1624341600|3207.163493|3207.163493|3207.163493|3207.163493
2021-06-22 07:00:00|DCF|1624345200|3236.85154|3236.85154|3236.85154|3236.85154
2021-06-22 08:00:00|DCF|1624348800|3207.450636|3207.450636|3207.450636|3207.450636
2021-06-22 09:00:00|DCF|1624352400|3052.57407|3052.57407|3052.57407|3052.57407
2021-06-22 10:00:00|DCF|1624356000|3029.41322|3029.41322|3029.41322|3029.41322
2021-06-22 11:00:00|DCF|1624359600|3051.258381|3051.258381|3051.258381|3051.258381
2021-06-22 12:00:00|DCF|1624363200|2937.433263|2937.433263|2937.433263|2937.433263
2021-06-22 13:00:00|DCF|1624366800|2817.538026|2817.538026|2817.538026|2817.538026
2021-06-22 14:00:00|DCF|1624370400|2745.052743|2745.052743|2745.052743|2745.052743
2021-06-22 15:00:00|DCF|1624374000|2987.657162|2987.657162|2987.657162|2987.657162
2021-06-22 16:00:00|DCF|1624377600|3106.308823|3106.308823|3106.308823|3106.308823
2021-06-22 17:00:00|DCF|1624381200|3205.690331|3205.690331|3205.690331|3205.690331
2021-06-22 18:00:00|DCF|1624384800|3213.451882|3213.451882|3213.451882|3213.451882
2021-06-22 19:00:00|DCF|1624388400|3259.957147|3259.957147|3259.957147|3259.957147
2021-06-22 20:00:00|DCF|1624392000|3160.008851|3160.008851|3160.008851|3160.008851
2021-06-22 21:00:00|DCF|1624395600|3236.251719|3236.251719|3236.251719|3236.251719
2021-06-22 22:00:00|DCF|1624399200|3123.831141|3123.831141|3123.831141|3123.831141
2021-06-22 23:00:00|DCF|1624402800|3144.252673|3144.252673|3144.252673|3144.252673
2021-06-23 00:00:00|DCF|1624406400|3130.98004|3130.98004|3130.98004|3130.98004
2021-06-23 01:00:00|DCF|1624410000|3256.226102|3256.226102|3256.226102|3256.226102
2021-06-23 02:00:00|DCF|1624413600|3350.958593|3350.958593|3350.958593|3350.958593
2021-06-23 03:00:00|DCF|1624417200|3403.585698|3403.585698|3403.585698|3403.585698
2021-06-23 04:00:00|DCF|1624420800|3381.226524|3381.226524|3381.226524|3381.226524
2021-06-23 05:00:00|DCF|1624424400|3377.018046|3377.018046|3377.018046|3377.018046
2021-06-23 06:00:00|DCF|1624428000|3438.284825|3438.284825|3438.284825|3438.284825
2021-06-23 07:00:00|DCF|1624431600|3378.809207|3378.809207|3378.809207|3378.809207
2021-06-23 08:00:00|DCF|1624435200|3375.302091|3375.302091|3375.302091|3375.302091
2021-06-23 09:00:00|DCF|1624438800|3320.862918|3320.862918|3320.862918|3320.862918
2021-06-23 10:00:00|DCF|1624442400|3351.999034|3351.999034|3351.999034|3351.999034
2021-06-23 11:00:00|DCF|1624446000|3415.546872|3415.546872|3415.546872|3415.546872
2021-06-23 12:00:00|DCF|1624449600|3375.264452|3375.264452|3375.264452|3375.264452
2021-06-23 13:00:00|DCF|1624453200|3419.712385|3419.712385|3419.712385|3419.712385
2021-06-23 14:00:00|DCF|1624456800|3386.167532|3386.167532|3386.167532|3386.167532
2021-06-23 15:00:00|DCF|1624460400|3396.304628|3396.304628|3396.304628|3396.304628
2021-06-23 16:00:00|DCF|1624464000|3305.137033|3305.137033|3305.137033|3305.137033
2021-06-23 17:00:00|DCF|1624467600|3337.221949|3337.221949|3337.221949|3337.221949
2021-06-23 18:00:00|DCF|1624471200|3306.071509|3306.071509|3306.071509|3306.071509
2021-06-23 19:00:00|DCF|1624474800|3244.124367|3244.124367|3244.124367|3244.124367
2021-06-23 20:00:00|DCF|1624478400|3192.015443|3192.015443|3192.015443|3192.015443
2021-06-23 21:00:00|DCF|1624482000|3211.560588|3211.560588|3211.560588|3211.560588
2021-06-23 22:00:00|DCF|1624485600|3252.908944|3252.908944|3252.908944|3252.908944
2021-06-23 23:00:00|DCF|1624489200|3267.063905|3267.063905|3267.063905|3267.063905
2021-06-24 00:00:00|DCF|1624492800|3301.903467|3301.903467|3301.903467|3301.903467
2021-06-24 01:00:00|DCF|1624496400|3236.939599|3236.939599|3236.939599|3236.939599
2021-06-24 02:00:00|DCF|1624500000|3150.955036|3150.955036|3150.955036|3150.955036
2021-06-24 03:00:00|DCF|1624503600|3112.539222|3112.539222|3112.539222|3112.539222
2021-06-24 04:00:00|DCF|1624507200|3155.333591|3155.333591|3155.333591|3155.333591
2021-06-24 05:00:00|DCF|1624510800|3144.154305|3144.154305|3144.154305|3144.154305
2021-06-24 06:00:00|DCF|1624514400|3195.91963|3195.91963|3195.91963|3195.91963
2021-06-24 07:00:00|DCF|1624518000|3194.683981|3194.683981|3194.683981|3194.683981
2021-06-24 08:00:00|DCF|1624521600|3177.455373|3177.455373|3177.455373|3177.455373
2021-06-24 09:00:00|DCF|1624525200|3231.841177|3231.841177|3231.841177|3231.841177
2021-06-24 10:00:00|DCF|1624528800|3219.559255|3219.559255|3219.559255|3219.559255
2021-06-24 11:00:00|DCF|1624532400|3198.123352|3198.123352|3198.123352|3198.123352
2021-06-24 12:00:00|DCF|1624536000|3261.661794|3261.661794|3261.661794|3261.661794
2021-06-24 13:00:00|DCF|1624539600|3273.597451|3273.597451|3273.597451|3273.597451
2021-06-24 14:00:00|DCF|1624543200|3259.442326|3259.442326|3259.442326|3259.442326
2021-06-24 15:00:00|DCF|1624546800|3258.912277|3258.912277|3258.912277|3258.912277
2021-06-24 16:00:00|DCF|1624550400|3303.397718|3303.397718|3303.397718|3303.397718
2021-06-24 17:00:00|DCF|1624554000|3357.928682|3357.928682|3357.928682|3357.928682
2021-06-24 18:00:00|DCF|1624557600|3412.162359|3412.162359|3412.162359|3412.162359
2021-06-24 19:00:00|DCF|1624561200|3408.99953|3408.99953|3408.99953|3408.99953
2021-06-24 20:00:00|DCF|1624564800|3395.594441|3395.594441|3395.594441|3395.594441
2021-06-24 21:00:00|DCF|1624568400|3395.247827|3395.247827|3395.247827|3395.247827
2021-06-24 22:00:00|DCF|1624572000|3366.868299|3366.868299|3366.868299|3366.868299
2021-06-24 23:00:00|DCF|1624575600|3342.467337|3342.467337|3342.467337|3342.467337
2021-06-25 00:00:00|DCF|1624579200|3356.176227|3356.176227|3356.176227|3356.176227
2021-06-25 01:00:00|DCF|1624582800|3328.295923|3328.295923|3328.295923|3328.295923
2021-06-25 02:00:00|DCF|1624586400|3339.848829|3339.848829|3339.848829|3339.848829
2021-06-25 03:00:00|DCF|1624590000|3353.371987|3353.371987|3353.371987|3353.371987
2021-06-25 04:00:00|DCF|1624593600|3337.864554|3337.864554|3337.864554|3337.864554
2021-06-25 05:00:00|DCF|1624597200|3303.241882|3303.241882|3303.241882|3303.241882
2021-06-25 06:00:00|DCF|1624600800|3272.22146|3272.22146|3272.22146|3272.22146
2021-06-25 07:00:00|DCF|1624604400|3279.376907|3279.376907|3279.376907|3279.376907
2021-06-25 08:00:00|DCF|1624608000|3240.126161|3240.126161|3240.126161|3240.126161
2021-06-25 09:00:00|DCF|1624611600|3217.860074|3217.860074|3217.860074|3217.860074
2021-06-25 10:00:00|DCF|1624615200|3153.703104|3153.703104|3153.703104|3153.703104
2021-06-25 11:00:00|DCF|1624618800|3141.988327|3141.988327|3141.988327|3141.988327
2021-06-25 12:00:00|DCF|1624622400|3051.79316|3051.79316|3051.79316|3051.79316
2021-06-25 13:00:00|DCF|1624626000|3060.660694|3060.660694|3060.660694|3060.660694
2021-06-25 14:00:00|DCF|1624629600|3058.605616|3058.605616|3058.605616|3058.605616
2021-06-25 15:00:00|DCF|1624633200|3015.62001|3015.62001|3015.62001|3015.62001
2021-06-25 16:00:00|DCF|1624636800|3006.985544|3006.985544|3006.985544|3006.985544
2021-06-25 17:00:00|DCF|1624640400|2974.34923|2974.34923|2974.34923|2974.34923
2021-06-25 18:00:00|DCF|1624644000|2951.125726|2951.125726|2951.125726|2951.125726
2021-06-25 19:00:00|DCF|1624647600|3012.241131|3012.241131|3012.241131|3012.241131
2021-06-25 20:00:00|DCF|1624651200|3045.435547|3045.435547|3045.435547|3045.435547
2021-06-25 21:00:00|DCF|1624654800|3056.577899|3056.577899|3056.577899|3056.577899
2021-06-25 22:00:00|DCF|1624658400|3019.877528|3019.877528|3019.877528|3019.877528
2021-06-25 23:00:00|DCF|1624662000|2954.959775|2954.959775|2954.959775|2954.959775
2021-06-26 00:00:00|DCF|1624665600|2968.728152|2968.728152|2968.728152|2968.728152
2021-06-26 01:00:00|DCF|1624669200|3028.844497|3028.844497|3028.844497|3028.844497
2021-06-26 02:00:00|DCF|1624672800|3003.558592|3003.558592|3003.558592|3003.558592
2021-06-26 03:00:00|DCF|1624676400|3008.22063|3008.22063|3008.22063|3008.22063
2021-06-26 04:00:00|DCF|1624680000|3006.884794|3006.884794|3006.884794|3006.884794
2021-06-26 05:00:00|DCF|1624683600|3036.11395|3036.11395|3036.11395|3036.11395
2021-06-26 06:00:00|DCF|1624687200|3022.127275|3022.127275|3022.127275|3022.127275
2021-06-26 07:00:00|DCF|1624690800|2974.868708|2974.868708|2974.868708|2974.868708
2021-06-26 08:00:00|DCF|1624694400|2888.155119|2888.155119|2888.155119|2888.155119
2021-06-26 09:00:00|DCF|1624698000|2858.454778|2858.454778|2858.454778|2858.454778
2021-06-26 10:00:00|DCF|1624701600|2914.644076|2914.644076|2914.644076|2914.644076
2021-06-26 11:00:00|DCF|1624705200|2931.946932|2931.946932|2931.946932|2931.946932
2021-06-26 12:00:00|DCF|1624708800|3005.357898|3005.357898|3005.357898|3005.357898
2021-06-26 13:00:00|DCF|1624712400|2955.732697|2955.732697|2955.732697|2955.732697
2021-06-26 14:00:00|DCF|1624716000|2887.13021|2887.13021|2887.13021|2887.13021
2021-06-26 15:00:00|DCF|1624719600|2954.685541|2954.685541|2954.685541|2954.685541
2021-06-26 16:00:00|DCF|1624723200|2938.099547|2938.099547|2938.099547|2938.099547
2021-06-26 17:00:00|DCF|1624726800|2919.760368|2919.760368|2919.760368|2919.760368
2021-06-26 18:00:00|DCF|1624730400|2958.917683|2958.917683|2958.917683|2958.917683
2021-06-26 19:00:00|DCF|1624734000|2948.55394|2948.55394|2948.55394|2948.55394
2021-06-26 20:00:00|DCF|1624737600|2940.933494|2940.933494|2940.933494|2940.933494
2021-06-26 21:00:00|DCF|1624741200|2903.798959|2903.798959|2903.798959|2903.798959
2021-06-26 22:00:00|DCF|1624744800|2918.225168|2918.225168|2918.225168|2918.225168
2021-06-26 23:00:00|DCF|1624748400|2958.875326|2958.875326|2958.875326|2958.875326
2021-06-27 00:00:00|DCF|1624752000|3000.215385|3000.215385|3000.215385|3000.215385
2021-06-27 01:00:00|DCF|1624755600|3028.010982|3028.010982|3028.010982|3028.010982
2021-06-27 02:00:00|DCF|1624759200|3097.681146|3097.681146|3097.681146|3097.681146
2021-06-27 03:00:00|DCF|1624762800|3135.525207|3135.525207|3135.525207|3135.525207
2021-06-27 04:00:00|DCF|1624766400|3115.464878|3115.464878|3115.464878|3115.464878
2021-06-27 05:00:00|DCF|1624770000|3112.073087|3112.073087|3112.073087|3112.073087
2021-06-27 06:00:00|DCF|1624773600|3088.356376|3088.356376|3088.356376|3088.356376
2021-06-27 07:00:00|DCF|1624777200|3068.36497|3068.36497|3068.36497|3068.36497
2021-06-27 08:00:00|DCF|1624780800|3091.785009|3091.785009|3091.785009|3091.785009
2021-06-27 09:00:00|DCF|1624784400|3063.355819|3063.355819|3063.355819|3063.355819
2021-06-27 10:00:00|DCF|1624788000|3016.269845|3016.269845|3016.269845|3016.269845
2021-06-27 11:00:00|DCF|1624791600|3013.754994|3013.754994|3013.754994|3013.754994
2021-06-27 12:00:00|DCF|1624795200|3040.236857|3040.236857|3040.236857|3040.236857
2021-06-27 13:00:00|DCF|1624798800|3055.646198|3055.646198|3055.646198|3055.646198
2021-06-27 14:00:00|DCF|1624802400|3021.198356|3021.198356|3021.198356|3021.198356
2021-06-27 15:00:00|DCF|1624806000|3027.427009|3027.427009|3027.427009|3027.427009
2021-06-27 16:00:00|DCF|1624809600|3033.245315|3033.245315|3033.245315|3033.245315
2021-06-27 17:00:00|DCF|1624813200|3017.345099|3017.345099|3017.345099|3017.345099
2021-06-27 18:00:00|DCF|1624816800|3013.106384|3013.106384|3013.106384|3013.106384
2021-06-27 19:00:00|DCF|1624820400|2988.010977|2988.010977|2988.010977|2988.010977
2021-06-27 20:00:00|DCF|1624824000|2989.008398|2989.008398|2989.008398|2989.008398
2021-06-27 21:00:00|DCF|1624827600|2964.966973|2964.966973|2964.966973|2964.966973
2021-06-27 22:00:00|DCF|1624831200|3002.538716|3002.538716|3002.538716|3002.538716
2021-06-27 23:00:00|DCF|1624834800|3160.161481|3160.161481|3160.161481|3160.161481
2021-06-28 00:00:00|DCF|1624838400|3214.357049|3214.357049|3214.357049|3214.357049
2021-06-28 01:00:00|DCF|1624842000|3209.856582|3209.856582|3209.856582|3209.856582
2021-06-28 02:00:00|DCF|1624845600|3175.551869|3175.551869|3175.551869|3175.551869
2021-06-28 03:00:00|DCF|1624849200|3176.156773|3176.156773|3176.156773|3176.156773
2021-06-28 04:00:00|DCF|1624852800|3179.723823|3179.723823|3179.723823|3179.723823
2021-06-28 05:00:00|DCF|1624856400|3176.853585|3176.853585|3176.853585|3176.853585
2021-06-28 06:00:00|DCF|1624860000|3188.744162|3188.744162|3188.744162|3188.744162
2021-06-28 07:00:00|DCF|1624863600|3208.049871|3208.049871|3208.049871|3208.049871
2021-06-28 08:00:00|DCF|1624867200|3288.06899|3288.06899|3288.06899|3288.06899
2021-06-28 09:00:00|DCF|1624870800|3304.827211|3304.827211|3304.827211|3304.827211
2021-06-28 10:00:00|DCF|1624874400|3271.950868|3271.950868|3271.950868|3271.950868
2021-06-28 11:00:00|DCF|1624878000|3210.624785|3210.624785|3210.624785|3210.624785
2021-06-28 12:00:00|DCF|1624881600|3207.864706|3207.864706|3207.864706|3207.864706
2021-06-28 13:00:00|DCF|1624885200|3250.256693|3250.256693|3250.256693|3250.256693
2021-06-28 14:00:00|DCF|1624888800|3236.678939|3236.678939|3236.678939|3236.678939
2021-06-28 15:00:00|DCF|1624892400|3287.666197|3287.666197|3287.666197|3287.666197
2021-06-28 16:00:00|DCF|1624896000|3381.486976|3381.486976|3381.486976|3381.486976
2021-06-28 17:00:00|DCF|1624899600|3384.193177|3384.193177|3384.193177|3384.193177
2021-06-28 18:00:00|DCF|1624903200|3342.794136|3342.794136|3342.794136|3342.794136
2021-06-28 19:00:00|DCF|1624906800|3350.29986|3350.29986|3350.29986|3350.29986
2021-06-28 20:00:00|DCF|1624910400|3387.485002|3387.485002|3387.485002|3387.485002
2021-06-28 21:00:00|DCF|1624914000|3422.059281|3422.059281|3422.059281|3422.059281
2021-06-28 22:00:00|DCF|1624917600|3415.68036|3415.68036|3415.68036|3415.68036
2021-06-28 23:00:00|DCF|1624921200|3366.928497|3366.928497|3366.928497|3366.928497
2021-06-29 00:00:00|DCF|1624924800|3369.284745|3369.284745|3369.284745|3369.284745
2021-06-29 01:00:00|DCF|1624928400|3463.167763|3463.167763|3463.167763|3463.167763
2021-06-29 02:00:00|DCF|1624932000|3447.48971|3447.48971|3447.48971|3447.48971
2021-06-29 03:00:00|DCF|1624935600|3397.603313|3397.603313|3397.603313|3397.603313
2021-06-29 04:00:00|DCF|1624939200|3424.401846|3424.401846|3424.401846|3424.401846
2021-06-29 05:00:00|DCF|1624942800|3445.787099|3445.787099|3445.787099|3445.787099
2021-06-29 06:00:00|DCF|1624946400|3446.924147|3446.924147|3446.924147|3446.924147
2021-06-29 07:00:00|DCF|1624950000|3495.045374|3495.045374|3495.045374|3495.045374
2021-06-29 08:00:00|DCF|1624953600|3470.014697|3470.014697|3470.014697|3470.014697
2021-06-29 09:00:00|DCF|1624957200|3512.822113|3512.822113|3512.822113|3512.822113
2021-06-29 10:00:00|DCF|1624960800|3537.177265|3537.177265|3537.177265|3537.177265
2021-06-29 11:00:00|DCF|1624964400|3562.671092|3562.671092|3562.671092|3562.671092
2021-06-29 12:00:00|DCF|1624968000|3561.484774|3561.484774|3561.484774|3561.484774
2021-06-29 13:00:00|DCF|1624971600|3551.612726|3551.612726|3551.612726|3551.612726
2021-06-29 14:00:00|DCF|1624975200|3629.505892|3629.505892|3629.505892|3629.505892
2021-06-29 15:00:00|DCF|1624978800|3611.634681|3611.634681|3611.634681|3611.634681
2021-06-29 16:00:00|DCF|1624982400|3594.775051|3594.775051|3594.775051|3594.775051
2021-06-29 17:00:00|DCF|1624986000|3610.029153|3610.029153|3610.029153|3610.029153
2021-06-29 18:00:00|DCF|1624989600|3597.609696|3597.609696|3597.609696|3597.609696
2021-06-29 19:00:00|DCF|1624993200|3570.574358|3570.574358|3570.574358|3570.574358
2021-06-29 20:00:00|DCF|1624996800|3592.513319|3592.513319|3592.513319|3592.513319
2021-06-29 21:00:00|DCF|1625000400|3537.801576|3537.801576|3537.801576|3537.801576
2021-06-29 22:00:00|DCF|1625004000|3586.330291|3586.330291|3586.330291|3586.330291
2021-06-29 23:00:00|DCF|1625007600|3513.359818|3513.359818|3513.359818|3513.359818
2021-06-30 00:00:00|DCF|1625011200|3519.013472|3519.013472|3519.013472|3519.013472
2021-06-30 01:00:00|DCF|1625014800|3533.829136|3533.829136|3533.829136|3533.829136
2021-06-30 02:00:00|DCF|1625018400|3515.597816|3515.597816|3515.597816|3515.597816
2021-06-30 03:00:00|DCF|1625022000|3519.792249|3519.792249|3519.792249|3519.792249
2021-06-30 04:00:00|DCF|1625025600|3432.782946|3432.782946|3432.782946|3432.782946
2021-06-30 05:00:00|DCF|1625029200|3379.473563|3379.473563|3379.473563|3379.473563
2021-06-30 06:00:00|DCF|1625032800|3403.387869|3403.387869|3403.387869|3403.387869
2021-06-30 07:00:00|DCF|1625036400|3448.979108|3448.979108|3448.979108|3448.979108
2021-06-30 08:00:00|DCF|1625040000|3484.611399|3484.611399|3484.611399|3484.611399
2021-06-30 09:00:00|DCF|1625043600|3404.553919|3404.553919|3404.553919|3404.553919
2021-06-30 10:00:00|DCF|1625047200|3387.867461|3387.867461|3387.867461|3387.867461
2021-06-30 11:00:00|DCF|1625050800|3412.552853|3412.552853|3412.552853|3412.552853
2021-06-30 12:00:00|DCF|1625054400|3452.33752|3452.33752|3452.33752|3452.33752
2021-06-30 13:00:00|DCF|1625058000|3420.504952|3420.504952|3420.504952|3420.504952
2021-06-30 14:00:00|DCF|1625061600|3420.367795|3420.367795|3420.367795|3420.367795
2021-06-30 15:00:00|DCF|1625065200|3373.983097|3373.983097|3373.983097|3373.983097
2021-06-30 16:00:00|DCF|1625068800|3312.687048|3312.687048|3312.687048|3312.687048
2021-06-30 17:00:00|DCF|1625072400|3316.550743|3316.550743|3316.550743|3316.550743
2021-06-30 18:00:00|DCF|1625076000|3399.685691|3399.685691|3399.685691|3399.685691
2021-06-30 19:00:00|DCF|1625079600|3466.142444|3466.142444|3466.142444|3466.142444
2021-06-30 20:00:00|DCF|1625083200|3504.494323|3504.494323|3504.494323|3504.494323
2021-06-30 21:00:00|DCF|1625086800|3519.916902|3519.916902|3519.916902|3519.916902
2021-06-30 22:00:00|DCF|1625090400|3575.673253|3575.673253|3575.673253|3575.673253
2021-06-30 23:00:00|DCF|1625094000|3592.527802|3592.527802|3592.527802|3592.527802
2021-07-01 00:00:00|DCF|1625097600|3666.826596|3666.826596|3666.826596|3666.826596
2021-07-01 01:00:00|DCF|1625101200|3631.890796|3631.890796|3631.890796|3631.890796
2021-07-01 02:00:00|DCF|1625104800|3665.299731|3665.299731|3665.299731|3665.299731
2021-07-01 03:00:00|DCF|1625108400|3568.937847|3568.937847|3568.937847|3568.937847
2021-07-01 04:00:00|DCF|1625112000|3542.139443|3542.139443|3542.139443|3542.139443
2021-07-01 05:00:00|DCF|1625115600|3593.57147|3593.57147|3593.57147|3593.57147
2021-07-01 06:00:00|DCF|1625119200|3626.698117|3626.698117|3626.698117|3626.698117
2021-07-01 07:00:00|DCF|1625122800|3525.010179|3525.010179|3525.010179|3525.010179
2021-07-01 08:00:00|DCF|1625126400|3478.909215|3478.909215|3478.909215|3478.909215
2021-07-01 09:00:00|DCF|1625130000|3472.54072|3472.54072|3472.54072|3472.54072
2021-07-01 10:00:00|DCF|1625133600|3440.300921|3440.300921|3440.300921|3440.300921
2021-07-01 11:00:00|DCF|1625137200|3443.489816|3443.489816|3443.489816|3443.489816
2021-07-01 12:00:00|DCF|1625140800|3521.187404|3521.187404|3521.187404|3521.187404
2021-07-01 13:00:00|DCF|1625144400|3513.242745|3513.242745|3513.242745|3513.242745
2021-07-01 14:00:00|DCF|1625148000|3488.353321|3488.353321|3488.353321|3488.353321
2021-07-01 15:00:00|DCF|1625151600|3452.283308|3452.283308|3452.283308|3452.283308
2021-07-01 16:00:00|DCF|1625155200|3481.674879|3481.674879|3481.674879|3481.674879
2021-07-01 17:00:00|DCF|1625158800|3415.118362|3415.118362|3415.118362|3415.118362
2021-07-01 18:00:00|DCF|1625162400|3452.327154|3452.327154|3452.327154|3452.327154
2021-07-01 19:00:00|DCF|1625166000|3452.499801|3452.499801|3452.499801|3452.499801
2021-07-01 20:00:00|DCF|1625169600|3415.7152|3415.7152|3415.7152|3415.7152
2021-07-01 21:00:00|DCF|1625173200|3447.822404|3447.822404|3447.822404|3447.822404
2021-07-01 22:00:00|DCF|1625176800|3468.82007|3468.82007|3468.82007|3468.82007
2021-07-01 23:00:00|DCF|1625180400|3473.816283|3473.816283|3473.816283|3473.816283
2021-07-02 00:00:00|DCF|1625184000|3435.211777|3435.211777|3435.211777|3435.211777
2021-07-02 01:00:00|DCF|1625187600|3488.038445|3488.038445|3488.038445|3488.038445
2021-07-02 02:00:00|DCF|1625191200|3400.565528|3400.565528|3400.565528|3400.565528
2021-07-02 03:00:00|DCF|1625194800|3397.75618|3397.75618|3397.75618|3397.75618
2021-07-02 04:00:00|DCF|1625198400|3313.17613|3313.17613|3313.17613|3313.17613
2021-07-02 05:00:00|DCF|1625202000|3336.777785|3336.777785|3336.777785|3336.777785
2021-07-02 06:00:00|DCF|1625205600|3295.789071|3295.789071|3295.789071|3295.789071
2021-07-02 07:00:00|DCF|1625209200|3298.441175|3298.441175|3298.441175|3298.441175
2021-07-02 08:00:00|DCF|1625212800|3343.158995|3343.158995|3343.158995|3343.158995
2021-07-02 09:00:00|DCF|1625216400|3338.158095|3338.158095|3338.158095|3338.158095
2021-07-02 10:00:00|DCF|1625220000|3300.455139|3300.455139|3300.455139|3300.455139
2021-07-02 11:00:00|DCF|1625223600|3309.487277|3309.487277|3309.487277|3309.487277
2021-07-02 12:00:00|DCF|1625227200|3317.305513|3317.305513|3317.305513|3317.305513
2021-07-02 13:00:00|DCF|1625230800|3346.835651|3346.835651|3346.835651|3346.835651
2021-07-02 14:00:00|DCF|1625234400|3380.999379|3380.999379|3380.999379|3380.999379
2021-07-02 15:00:00|DCF|1625238000|3443.835949|3443.835949|3443.835949|3443.835949
2021-07-02 16:00:00|DCF|1625241600|3445.399614|3445.399614|3445.399614|3445.399614
2021-07-02 17:00:00|DCF|1625245200|3449.386527|3449.386527|3449.386527|3449.386527
2021-07-02 18:00:00|DCF|1625248800|3425.415645|3425.415645|3425.415645|3425.415645
2021-07-02 19:00:00|DCF|1625252400|3391.438429|3391.438429|3391.438429|3391.438429
2021-07-02 20:00:00|DCF|1625256000|3411.759107|3411.759107|3411.759107|3411.759107
2021-07-02 21:00:00|DCF|1625259600|3379.225355|3379.225355|3379.225355|3379.225355
2021-07-02 22:00:00|DCF|1625263200|3417.879805|3417.879805|3417.879805|3417.879805
2021-07-02 23:00:00|DCF|1625266800|3483.901346|3483.901346|3483.901346|3483.901346
2021-07-03 00:00:00|DCF|1625270400|3509.086343|3509.086343|3509.086343|3509.086343
2021-07-03 01:00:00|DCF|1625274000|3468.38165|3468.38165|3468.38165|3468.38165
2021-07-03 02:00:00|DCF|1625277600|3499.570775|3499.570775|3499.570775|3499.570775
2021-07-03 03:00:00|DCF|1625281200|3481.872529|3481.872529|3481.872529|3481.872529
2021-07-03 04:00:00|DCF|1625284800|3464.08465|3464.08465|3464.08465|3464.08465
2021-07-03 05:00:00|DCF|1625288400|3475.290249|3475.290249|3475.290249|3475.290249
2021-07-03 06:00:00|DCF|1625292000|3496.084033|3496.084033|3496.084033|3496.084033
2021-07-03 07:00:00|DCF|1625295600|3479.268311|3479.268311|3479.268311|3479.268311
2021-07-03 08:00:00|DCF|1625299200|3593.48316|3593.48316|3593.48316|3593.48316
2021-07-03 09:00:00|DCF|1625302800|3614.381392|3614.381392|3614.381392|3614.381392
2021-07-03 10:00:00|DCF|1625306400|3639.735395|3639.735395|3639.735395|3639.735395
2021-07-03 11:00:00|DCF|1625310000|3640.054059|3640.054059|3640.054059|3640.054059
2021-07-03 12:00:00|DCF|1625313600|3633.713624|3633.713624|3633.713624|3633.713624
2021-07-03 13:00:00|DCF|1625317200|3631.340429|3631.340429|3631.340429|3631.340429
2021-07-03 14:00:00|DCF|1625320800|3652.740657|3652.740657|3652.740657|3652.740657
2021-07-03 15:00:00|DCF|1625324400|3658.064224|3658.064224|3658.064224|3658.064224
2021-07-03 16:00:00|DCF|1625328000|3654.171171|3654.171171|3654.171171|3654.171171
2021-07-03 17:00:00|DCF|1625331600|3632.185392|3632.185392|3632.185392|3632.185392
2021-07-03 18:00:00|DCF|1625335200|3661.324484|3661.324484|3661.324484|3661.324484
2021-07-03 19:00:00|DCF|1625338800|3640.37076|3640.37076|3640.37076|3640.37076
2021-07-03 20:00:00|DCF|1625342400|3656.362707|3656.362707|3656.362707|3656.362707
2021-07-03 21:00:00|DCF|1625346000|3660.166312|3660.166312|3660.166312|3660.166312
2021-07-03 22:00:00|DCF|1625349600|3624.25967|3624.25967|3624.25967|3624.25967
2021-07-03 23:00:00|DCF|1625353200|3634.942058|3634.942058|3634.942058|3634.942058
2021-07-04 00:00:00|DCF|1625356800|3683.773713|3683.773713|3683.773713|3683.773713
2021-07-04 01:00:00|DCF|1625360400|3633.550438|3633.550438|3633.550438|3633.550438
2021-07-04 02:00:00|DCF|1625364000|3593.589053|3593.589053|3593.589053|3593.589053
2021-07-04 03:00:00|DCF|1625367600|3631.171322|3631.171322|3631.171322|3631.171322
2021-07-04 04:00:00|DCF|1625371200|3635.025232|3635.025232|3635.025232|3635.025232
2021-07-04 05:00:00|DCF|1625374800|3660.498483|3660.498483|3660.498483|3660.498483
2021-07-04 06:00:00|DCF|1625378400|3781.910119|3781.910119|3781.910119|3781.910119
2021-07-04 07:00:00|DCF|1625382000|3813.874771|3813.874771|3813.874771|3813.874771
2021-07-04 08:00:00|DCF|1625385600|3871.933|3871.933|3871.933|3871.933
2021-07-04 09:00:00|DCF|1625389200|3864.673501|3864.673501|3864.673501|3864.673501
2021-07-04 10:00:00|DCF|1625392800|3862.556289|3862.556289|3862.556289|3862.556289
2021-07-04 11:00:00|DCF|1625396400|3886.508697|3886.508697|3886.508697|3886.508697
2021-07-04 12:00:00|DCF|1625400000|3893.066828|3893.066828|3893.066828|3893.066828
2021-07-04 13:00:00|DCF|1625403600|3837.963514|3837.963514|3837.963514|3837.963514
2021-07-04 14:00:00|DCF|1625407200|3857.649931|3857.649931|3857.649931|3857.649931
2021-07-04 15:00:00|DCF|1625410800|3881.338697|3881.338697|3881.338697|3881.338697
2021-07-04 16:00:00|DCF|1625414400|3911.100183|3911.100183|3911.100183|3911.100183
2021-07-04 17:00:00|DCF|1625418000|3947.64115|3947.64115|3947.64115|3947.64115
2021-07-04 18:00:00|DCF|1625421600|3993.837672|3993.837672|3993.837672|3993.837672
2021-07-04 19:00:00|DCF|1625425200|3982.541396|3982.541396|3982.541396|3982.541396
2021-07-04 20:00:00|DCF|1625428800|3984.872625|3984.872625|3984.872625|3984.872625
2021-07-04 21:00:00|DCF|1625432400|3978.114586|3978.114586|3978.114586|3978.114586
2021-07-04 22:00:00|DCF|1625436000|4029.832604|4029.832604|4029.832604|4029.832604
2021-07-04 23:00:00|DCF|1625439600|3927.635909|3927.635909|3927.635909|3927.635909
2021-07-05 00:00:00|DCF|1625443200|3907.239053|3907.239053|3907.239053|3907.239053
2021-07-05 01:00:00|DCF|1625446800|3886.770663|3886.770663|3886.770663|3886.770663
2021-07-05 02:00:00|DCF|1625450400|3836.59046|3836.59046|3836.59046|3836.59046
2021-07-05 03:00:00|DCF|1625454000|3820.483066|3820.483066|3820.483066|3820.483066
2021-07-05 04:00:00|DCF|1625457600|3832.906074|3832.906074|3832.906074|3832.906074
2021-07-05 05:00:00|DCF|1625461200|3804.879927|3804.879927|3804.879927|3804.879927
2021-07-05 06:00:00|DCF|1625464800|3838.369832|3838.369832|3838.369832|3838.369832
2021-07-05 07:00:00|DCF|1625468400|3860.932115|3860.932115|3860.932115|3860.932115
2021-07-05 08:00:00|DCF|1625472000|3838.181755|3838.181755|3838.181755|3838.181755
2021-07-05 09:00:00|DCF|1625475600|3844.876917|3844.876917|3844.876917|3844.876917
2021-07-05 10:00:00|DCF|1625479200|3867.309325|3867.309325|3867.309325|3867.309325
2021-07-05 11:00:00|DCF|1625482800|3916.840078|3916.840078|3916.840078|3916.840078
2021-07-05 12:00:00|DCF|1625486400|3700.768837|3700.768837|3700.768837|3700.768837
2021-07-05 13:00:00|DCF|1625490000|3718.903984|3718.903984|3718.903984|3718.903984
2021-07-05 14:00:00|DCF|1625493600|3769.914326|3769.914326|3769.914326|3769.914326
2021-07-05 15:00:00|DCF|1625497200|3793.456811|3793.456811|3793.456811|3793.456811
2021-07-05 16:00:00|DCF|1625500800|3762.238349|3762.238349|3762.238349|3762.238349
2021-07-05 17:00:00|DCF|1625504400|3796.961843|3796.961843|3796.961843|3796.961843
2021-07-05 18:00:00|DCF|1625508000|3807.809394|3807.809394|3807.809394|3807.809394
2021-07-05 19:00:00|DCF|1625511600|3884.424461|3884.424461|3884.424461|3884.424461
2021-07-05 20:00:00|DCF|1625515200|3976.331499|3976.331499|3976.331499|3976.331499
2021-07-05 21:00:00|DCF|1625518800|3928.542262|3928.542262|3928.542262|3928.542262
2021-07-05 22:00:00|DCF|1625522400|3980.739278|3980.739278|3980.739278|3980.739278
2021-07-05 23:00:00|DCF|1625526000|3984.038717|3984.038717|3984.038717|3984.038717
2021-07-06 00:00:00|DCF|1625529600|3963.746287|3963.746287|3963.746287|3963.746287
2021-07-06 01:00:00|DCF|1625533200|4060.391666|4060.391666|4060.391666|4060.391666
2021-07-06 02:00:00|DCF|1625536800|4032.981802|4032.981802|4032.981802|4032.981802
2021-07-06 03:00:00|DCF|1625540400|4123.014013|4123.014013|4123.014013|4123.014013
2021-07-06 04:00:00|DCF|1625544000|4147.557278|4147.557278|4147.557278|4147.557278
2021-07-06 05:00:00|DCF|1625547600|4285.669444|4285.669444|4285.669444|4285.669444
2021-07-06 06:00:00|DCF|1625551200|4293.425005|4293.425005|4293.425005|4293.425005
2021-07-06 07:00:00|DCF|1625554800|4282.013224|4282.013224|4282.013224|4282.013224
2021-07-06 08:00:00|DCF|1625558400|4338.972118|4338.972118|4338.972118|4338.972118
2021-07-06 09:00:00|DCF|1625562000|4349.686315|4349.686315|4349.686315|4349.686315
2021-07-06 10:00:00|DCF|1625565600|4245.432049|4245.432049|4245.432049|4245.432049
2021-07-06 11:00:00|DCF|1625569200|4212.961546|4212.961546|4212.961546|4212.961546
2021-07-06 12:00:00|DCF|1625572800|4311.309763|4311.309763|4311.309763|4311.309763
2021-07-06 13:00:00|DCF|1625576400|4385.61129|4385.61129|4385.61129|4385.61129
2021-07-06 14:00:00|DCF|1625580000|4338.940306|4338.940306|4338.940306|4338.940306
2021-07-06 15:00:00|DCF|1625583600|4323.235278|4323.235278|4323.235278|4323.235278
2021-07-06 16:00:00|DCF|1625587200|4319.607908|4319.607908|4319.607908|4319.607908
2021-07-06 17:00:00|DCF|1625590800|4322.069459|4322.069459|4322.069459|4322.069459
2021-07-06 18:00:00|DCF|1625594400|4336.782373|4336.782373|4336.782373|4336.782373
2021-07-06 19:00:00|DCF|1625598000|4274.471182|4274.471182|4274.471182|4274.471182
2021-07-06 20:00:00|DCF|1625601600|4266.200976|4266.200976|4266.200976|4266.200976
2021-07-06 21:00:00|DCF|1625605200|4205.6948|4205.6948|4205.6948|4205.6948
2021-07-06 22:00:00|DCF|1625608800|4145.571532|4145.571532|4145.571532|4145.571532
2021-07-06 23:00:00|DCF|1625612400|4206.654273|4206.654273|4206.654273|4206.654273
2021-07-07 00:00:00|DCF|1625616000|4218.741465|4218.741465|4218.741465|4218.741465
2021-07-07 01:00:00|DCF|1625619600|4180.945139|4180.945139|4180.945139|4180.945139
2021-07-07 02:00:00|DCF|1625623200|4193.5033|4193.5033|4193.5033|4193.5033
2021-07-07 03:00:00|DCF|1625626800|4232.515277|4232.515277|4232.515277|4232.515277
2021-07-07 04:00:00|DCF|1625630400|4272.264151|4272.264151|4272.264151|4272.264151
2021-07-07 05:00:00|DCF|1625634000|4361.891833|4361.891833|4361.891833|4361.891833
2021-07-07 06:00:00|DCF|1625637600|4353.521613|4353.521613|4353.521613|4353.521613
2021-07-07 07:00:00|DCF|1625641200|4331.011019|4331.011019|4331.011019|4331.011019
2021-07-07 08:00:00|DCF|1625644800|4304.124859|4304.124859|4304.124859|4304.124859
2021-07-07 09:00:00|DCF|1625648400|4308.812935|4308.812935|4308.812935|4308.812935
2021-07-07 10:00:00|DCF|1625652000|4296.741179|4296.741179|4296.741179|4296.741179
2021-07-07 11:00:00|DCF|1625655600|4289.361098|4289.361098|4289.361098|4289.361098
2021-07-07 12:00:00|DCF|1625659200|4319.116772|4319.116772|4319.116772|4319.116772
2021-07-07 13:00:00|DCF|1625662800|4337.34718|4337.34718|4337.34718|4337.34718
2021-07-07 14:00:00|DCF|1625666400|4347.070212|4347.070212|4347.070212|4347.070212
2021-07-07 15:00:00|DCF|1625670000|4278.741562|4278.741562|4278.741562|4278.741562
2021-07-07 16:00:00|DCF|1625673600|4275.726879|4275.726879|4275.726879|4275.726879
2021-07-07 17:00:00|DCF|1625677200|4317.073733|4317.073733|4317.073733|4317.073733
2021-07-07 18:00:00|DCF|1625680800|4317.712295|4317.712295|4317.712295|4317.712295
2021-07-07 19:00:00|DCF|1625684400|4329.733827|4329.733827|4329.733827|4329.733827
2021-07-07 20:00:00|DCF|1625688000|4316.915137|4316.915137|4316.915137|4316.915137
2021-07-07 21:00:00|DCF|1625691600|4300.242717|4300.242717|4300.242717|4300.242717
2021-07-07 22:00:00|DCF|1625695200|4266.765922|4266.765922|4266.765922|4266.765922
2021-07-07 23:00:00|DCF|1625698800|4228.633257|4228.633257|4228.633257|4228.633257
2021-07-08 00:00:00|DCF|1625702400|4180.875125|4180.875125|4180.875125|4180.875125
2021-07-08 01:00:00|DCF|1625706000|4075.70997|4075.70997|4075.70997|4075.70997
2021-07-08 02:00:00|DCF|1625709600|4093.901025|4093.901025|4093.901025|4093.901025
2021-07-08 03:00:00|DCF|1625713200|4109.009797|4109.009797|4109.009797|4109.009797
2021-07-08 04:00:00|DCF|1625716800|4050.042659|4050.042659|4050.042659|4050.042659
2021-07-08 05:00:00|DCF|1625720400|4025.649274|4025.649274|4025.649274|4025.649274
2021-07-08 06:00:00|DCF|1625724000|3947.856855|3947.856855|3947.856855|3947.856855
2021-07-08 07:00:00|DCF|1625727600|3956.469689|3956.469689|3956.469689|3956.469689
2021-07-08 08:00:00|DCF|1625731200|3881.460966|3881.460966|3881.460966|3881.460966
2021-07-08 09:00:00|DCF|1625734800|3891.448072|3891.448072|3891.448072|3891.448072
2021-07-08 10:00:00|DCF|1625738400|3878.516937|3878.516937|3878.516937|3878.516937
2021-07-08 11:00:00|DCF|1625742000|3853.841738|3853.841738|3853.841738|3853.841738
2021-07-08 12:00:00|DCF|1625745600|3892.940787|3892.940787|3892.940787|3892.940787
2021-07-08 13:00:00|DCF|1625749200|3888.680702|3888.680702|3888.680702|3888.680702
2021-07-08 14:00:00|DCF|1625752800|3829.802344|3829.802344|3829.802344|3829.802344
2021-07-08 15:00:00|DCF|1625756400|3882.198925|3882.198925|3882.198925|3882.198925
2021-07-08 16:00:00|DCF|1625760000|3937.199114|3937.199114|3937.199114|3937.199114
2021-07-08 17:00:00|DCF|1625763600|3944.774394|3944.774394|3944.774394|3944.774394
2021-07-08 18:00:00|DCF|1625767200|3970.587244|3970.587244|3970.587244|3970.587244
2021-07-08 19:00:00|DCF|1625770800|3956.307589|3956.307589|3956.307589|3956.307589
2021-07-08 20:00:00|DCF|1625774400|3975.350358|3975.350358|3975.350358|3975.350358
2021-07-08 21:00:00|DCF|1625778000|3925.759372|3925.759372|3925.759372|3925.759372
2021-07-08 22:00:00|DCF|1625781600|3857.588432|3857.588432|3857.588432|3857.588432
2021-07-08 23:00:00|DCF|1625785200|3807.648359|3807.648359|3807.648359|3807.648359
2021-07-09 00:00:00|DCF|1625788800|3858.818301|3858.818301|3858.818301|3858.818301
2021-07-09 01:00:00|DCF|1625792400|3742.815146|3742.815146|3742.815146|3742.815146
2021-07-09 02:00:00|DCF|1625796000|3752.726715|3752.726715|3752.726715|3752.726715
2021-07-09 03:00:00|DCF|1625799600|3847.710879|3847.710879|3847.710879|3847.710879
2021-07-09 04:00:00|DCF|1625803200|3872.429726|3872.429726|3872.429726|3872.429726
2021-07-09 05:00:00|DCF|1625806800|3913.799382|3913.799382|3913.799382|3913.799382
2021-07-09 06:00:00|DCF|1625810400|3915.932351|3915.932351|3915.932351|3915.932351
2021-07-09 07:00:00|DCF|1625814000|3900.699662|3900.699662|3900.699662|3900.699662
2021-07-09 08:00:00|DCF|1625817600|3890.19149|3890.19149|3890.19149|3890.19149
2021-07-09 09:00:00|DCF|1625821200|3829.003235|3829.003235|3829.003235|3829.003235
2021-07-09 10:00:00|DCF|1625824800|3852.042045|3852.042045|3852.042045|3852.042045
2021-07-09 11:00:00|DCF|1625828400|3844.481246|3844.481246|3844.481246|3844.481246
2021-07-09 12:00:00|DCF|1625832000|3827.569684|3827.569684|3827.569684|3827.569684
2021-07-09 13:00:00|DCF|1625835600|3897.729525|3897.729525|3897.729525|3897.729525
2021-07-09 14:00:00|DCF|1625839200|3977.726494|3977.726494|3977.726494|3977.726494
2021-07-09 15:00:00|DCF|1625842800|4053.386397|4053.386397|4053.386397|4053.386397
2021-07-09 16:00:00|DCF|1625846400|4038.825333|4038.825333|4038.825333|4038.825333
2021-07-09 17:00:00|DCF|1625850000|4011.727178|4011.727178|4011.727178|4011.727178
2021-07-09 18:00:00|DCF|1625853600|3980.319698|3980.319698|3980.319698|3980.319698
2021-07-09 19:00:00|DCF|1625857200|3945.989444|3945.989444|3945.989444|3945.989444
2021-07-09 20:00:00|DCF|1625860800|3963.186605|3963.186605|3963.186605|3963.186605
2021-07-09 21:00:00|DCF|1625864400|3983.279702|3983.279702|3983.279702|3983.279702
2021-07-09 22:00:00|DCF|1625868000|4009.97286|4009.97286|4009.97286|4009.97286
2021-07-09 23:00:00|DCF|1625871600|4044.242557|4044.242557|4044.242557|4044.242557
2021-07-10 00:00:00|DCF|1625875200|3996.792019|3996.792019|3996.792019|3996.792019
2021-07-10 01:00:00|DCF|1625878800|4055.642606|4055.642606|4055.642606|4055.642606
2021-07-10 02:00:00|DCF|1625882400|3999.560781|3999.560781|3999.560781|3999.560781
2021-07-10 03:00:00|DCF|1625886000|3965.878013|3965.878013|3965.878013|3965.878013
2021-07-10 04:00:00|DCF|1625889600|3957.535157|3957.535157|3957.535157|3957.535157
2021-07-10 05:00:00|DCF|1625893200|3909.816457|3909.816457|3909.816457|3909.816457
2021-07-10 06:00:00|DCF|1625896800|3930.263057|3930.263057|3930.263057|3930.263057
2021-07-10 07:00:00|DCF|1625900400|3956.63775|3956.63775|3956.63775|3956.63775
2021-07-10 08:00:00|DCF|1625904000|3945.341688|3945.341688|3945.341688|3945.341688
2021-07-10 09:00:00|DCF|1625907600|3944.855617|3944.855617|3944.855617|3944.855617
2021-07-10 10:00:00|DCF|1625911200|3934.710413|3934.710413|3934.710413|3934.710413
2021-07-10 11:00:00|DCF|1625914800|3889.661074|3889.661074|3889.661074|3889.661074
2021-07-10 12:00:00|DCF|1625918400|3922.894164|3922.894164|3922.894164|3922.894164
2021-07-10 13:00:00|DCF|1625922000|3931.663567|3931.663567|3931.663567|3931.663567
2021-07-10 14:00:00|DCF|1625925600|3891.339123|3891.339123|3891.339123|3891.339123
2021-07-10 15:00:00|DCF|1625929200|3910.056596|3910.056596|3910.056596|3910.056596
2021-07-10 16:00:00|DCF|1625932800|3915.874015|3915.874015|3915.874015|3915.874015
2021-07-10 17:00:00|DCF|1625936400|3932.625081|3932.625081|3932.625081|3932.625081
2021-07-10 18:00:00|DCF|1625940000|3831.907051|3831.907051|3831.907051|3831.907051
2021-07-10 19:00:00|DCF|1625943600|3852.216432|3852.216432|3852.216432|3852.216432
2021-07-10 20:00:00|DCF|1625947200|3839.602906|3839.602906|3839.602906|3839.602906
2021-07-10 21:00:00|DCF|1625950800|3837.200079|3837.200079|3837.200079|3837.200079
2021-07-10 22:00:00|DCF|1625954400|3855.009386|3855.009386|3855.009386|3855.009386
2021-07-10 23:00:00|DCF|1625958000|3881.600796|3881.600796|3881.600796|3881.600796
2021-07-11 00:00:00|DCF|1625961600|3883.428053|3883.428053|3883.428053|3883.428053
2021-07-11 01:00:00|DCF|1625965200|3904.918379|3904.918379|3904.918379|3904.918379
2021-07-11 02:00:00|DCF|1625968800|3895.361709|3895.361709|3895.361709|3895.361709
2021-07-11 03:00:00|DCF|1625972400|3861.558101|3861.558101|3861.558101|3861.558101
2021-07-11 04:00:00|DCF|1625976000|3837.73713|3837.73713|3837.73713|3837.73713
2021-07-11 05:00:00|DCF|1625979600|3846.814974|3846.814974|3846.814974|3846.814974
2021-07-11 06:00:00|DCF|1625983200|3872.435672|3872.435672|3872.435672|3872.435672
2021-07-11 07:00:00|DCF|1625986800|3849.444225|3849.444225|3849.444225|3849.444225
2021-07-11 08:00:00|DCF|1625990400|3868.146325|3868.146325|3868.146325|3868.146325
2021-07-11 09:00:00|DCF|1625994000|3884.558221|3884.558221|3884.558221|3884.558221
2021-07-11 10:00:00|DCF|1625997600|3890.964143|3890.964143|3890.964143|3890.964143
2021-07-11 11:00:00|DCF|1626001200|3918.175953|3918.175953|3918.175953|3918.175953
2021-07-11 12:00:00|DCF|1626004800|3917.072208|3917.072208|3917.072208|3917.072208
2021-07-11 13:00:00|DCF|1626008400|3910.81322|3910.81322|3910.81322|3910.81322
2021-07-11 14:00:00|DCF|1626012000|3928.934891|3928.934891|3928.934891|3928.934891
2021-07-11 15:00:00|DCF|1626015600|3961.941368|3961.941368|3961.941368|3961.941368
2021-07-11 16:00:00|DCF|1626019200|3996.24293|3996.24293|3996.24293|3996.24293
2021-07-11 17:00:00|DCF|1626022800|3993.078907|3993.078907|3993.078907|3993.078907
2021-07-11 18:00:00|DCF|1626026400|3971.592165|3971.592165|3971.592165|3971.592165
2021-07-11 19:00:00|DCF|1626030000|3982.396634|3982.396634|3982.396634|3982.396634
2021-07-11 20:00:00|DCF|1626033600|3968.215978|3968.215978|3968.215978|3968.215978
2021-07-11 21:00:00|DCF|1626037200|3951.314797|3951.314797|3951.314797|3951.314797
2021-07-11 22:00:00|DCF|1626040800|4031.116969|4031.116969|4031.116969|4031.116969
2021-07-11 23:00:00|DCF|1626044400|3984.431494|3984.431494|3984.431494|3984.431494
2021-07-12 00:00:00|DCF|1626048000|3982.816619|3982.816619|3982.816619|3982.816619
2021-07-12 01:00:00|DCF|1626051600|3984.286935|3984.286935|3984.286935|3984.286935
2021-07-12 02:00:00|DCF|1626055200|3998.178563|3998.178563|3998.178563|3998.178563
2021-07-12 03:00:00|DCF|1626058800|4035.413669|4035.413669|4035.413669|4035.413669
2021-07-12 04:00:00|DCF|1626062400|4083.42897|4083.42897|4083.42897|4083.42897
2021-07-12 05:00:00|DCF|1626066000|4048.064709|4048.064709|4048.064709|4048.064709
2021-07-12 06:00:00|DCF|1626069600|4055.385081|4055.385081|4055.385081|4055.385081
2021-07-12 07:00:00|DCF|1626073200|4081.071331|4081.071331|4081.071331|4081.071331
2021-07-12 08:00:00|DCF|1626076800|4049.479522|4049.479522|4049.479522|4049.479522
2021-07-12 09:00:00|DCF|1626080400|4040.528819|4040.528819|4040.528819|4040.528819
2021-07-12 10:00:00|DCF|1626084000|4006.671588|4006.671588|4006.671588|4006.671588
2021-07-12 11:00:00|DCF|1626087600|3971.379307|3971.379307|3971.379307|3971.379307
2021-07-12 12:00:00|DCF|1626091200|3950.336135|3950.336135|3950.336135|3950.336135
2021-07-12 13:00:00|DCF|1626094800|3958.906816|3958.906816|3958.906816|3958.906816
2021-07-12 14:00:00|DCF|1626098400|3959.038882|3959.038882|3959.038882|3959.038882
2021-07-12 15:00:00|DCF|1626102000|3937.920047|3937.920047|3937.920047|3937.920047
2021-07-12 16:00:00|DCF|1626105600|3910.252222|3910.252222|3910.252222|3910.252222
2021-07-12 17:00:00|DCF|1626109200|3850.611298|3850.611298|3850.611298|3850.611298
2021-07-12 18:00:00|DCF|1626112800|3803.678197|3803.678197|3803.678197|3803.678197
2021-07-12 19:00:00|DCF|1626116400|3783.121691|3783.121691|3783.121691|3783.121691
2021-07-12 20:00:00|DCF|1626120000|3770.999833|3770.999833|3770.999833|3770.999833
2021-07-12 21:00:00|DCF|1626123600|3777.20146|3777.20146|3777.20146|3777.20146
2021-07-12 22:00:00|DCF|1626127200|3794.763982|3794.763982|3794.763982|3794.763982
2021-07-12 23:00:00|DCF|1626130800|3825.071048|3825.071048|3825.071048|3825.071048
2021-07-13 00:00:00|DCF|1626134400|3810.596366|3810.596366|3810.596366|3810.596366
2021-07-13 01:00:00|DCF|1626138000|3793.111319|3793.111319|3793.111319|3793.111319
2021-07-13 02:00:00|DCF|1626141600|3780.230741|3780.230741|3780.230741|3780.230741
2021-07-13 03:00:00|DCF|1626145200|3777.160092|3777.160092|3777.160092|3777.160092
2021-07-13 04:00:00|DCF|1626148800|3788.353916|3788.353916|3788.353916|3788.353916
2021-07-13 05:00:00|DCF|1626152400|3790.202638|3790.202638|3790.202638|3790.202638
2021-07-13 06:00:00|DCF|1626156000|3678.641977|3678.641977|3678.641977|3678.641977
2021-07-13 07:00:00|DCF|1626159600|3735.092992|3735.092992|3735.092992|3735.092992
2021-07-13 08:00:00|DCF|1626163200|3784.245383|3784.245383|3784.245383|3784.245383
2021-07-13 09:00:00|DCF|1626166800|3794.138702|3794.138702|3794.138702|3794.138702
2021-07-13 10:00:00|DCF|1626170400|3779.960127|3779.960127|3779.960127|3779.960127
2021-07-13 11:00:00|DCF|1626174000|3761.329468|3761.329468|3761.329468|3761.329468
2021-07-13 12:00:00|DCF|1626177600|3733.166992|3733.166992|3733.166992|3733.166992
2021-07-13 13:00:00|DCF|1626181200|3658.228637|3658.228637|3658.228637|3658.228637
2021-07-13 14:00:00|DCF|1626184800|3680.895043|3680.895043|3680.895043|3680.895043
2021-07-13 15:00:00|DCF|1626188400|3670.444938|3670.444938|3670.444938|3670.444938
2021-07-13 16:00:00|DCF|1626192000|3719.438748|3719.438748|3719.438748|3719.438748
2021-07-13 17:00:00|DCF|1626195600|3711.00205|3711.00205|3711.00205|3711.00205
2021-07-13 18:00:00|DCF|1626199200|3704.018052|3704.018052|3704.018052|3704.018052
2021-07-13 19:00:00|DCF|1626202800|3639.229386|3639.229386|3639.229386|3639.229386
2021-07-13 20:00:00|DCF|1626206400|3565.235365|3565.235365|3565.235365|3565.235365
2021-07-13 21:00:00|DCF|1626210000|3603.717212|3603.717212|3603.717212|3603.717212
2021-07-13 22:00:00|DCF|1626213600|3590.564227|3590.564227|3590.564227|3590.564227
2021-07-13 23:00:00|DCF|1626217200|3577.790409|3577.790409|3577.790409|3577.790409
2021-07-14 00:00:00|DCF|1626220800|3587.979037|3587.979037|3587.979037|3587.979037
2021-07-14 01:00:00|DCF|1626224400|3497.158143|3497.158143|3497.158143|3497.158143
2021-07-14 02:00:00|DCF|1626228000|3499.829357|3499.829357|3499.829357|3499.829357
2021-07-14 03:00:00|DCF|1626231600|3523.599669|3523.599669|3523.599669|3523.599669
2021-07-14 04:00:00|DCF|1626235200|3436.936005|3436.936005|3436.936005|3436.936005
2021-07-14 05:00:00|DCF|1626238800|3439.175754|3439.175754|3439.175754|3439.175754
2021-07-14 06:00:00|DCF|1626242400|3385.660209|3385.660209|3385.660209|3385.660209
2021-07-14 07:00:00|DCF|1626246000|3376.547655|3376.547655|3376.547655|3376.547655
2021-07-14 08:00:00|DCF|1626249600|3420.742735|3420.742735|3420.742735|3420.742735
2021-07-14 09:00:00|DCF|1626253200|3361.055137|3361.055137|3361.055137|3361.055137
2021-07-14 10:00:00|DCF|1626256800|3466.801236|3466.801236|3466.801236|3466.801236
2021-07-14 11:00:00|DCF|1626260400|3494.105325|3494.105325|3494.105325|3494.105325
2021-07-14 12:00:00|DCF|1626264000|3490.38536|3490.38536|3490.38536|3490.38536
2021-07-14 13:00:00|DCF|1626267600|3483.613053|3483.613053|3483.613053|3483.613053
2021-07-14 14:00:00|DCF|1626271200|3627.504435|3627.504435|3627.504435|3627.504435
2021-07-14 15:00:00|DCF|1626274800|3637.395851|3637.395851|3637.395851|3637.395851
2021-07-14 16:00:00|DCF|1626278400|3593.320251|3593.320251|3593.320251|3593.320251
2021-07-14 17:00:00|DCF|1626282000|3598.686961|3598.686961|3598.686961|3598.686961
2021-07-14 18:00:00|DCF|1626285600|3598.330649|3598.330649|3598.330649|3598.330649
2021-07-14 19:00:00|DCF|1626289200|3565.762939|3565.762939|3565.762939|3565.762939
2021-07-14 20:00:00|DCF|1626292800|3541.726419|3541.726419|3541.726419|3541.726419
2021-07-14 21:00:00|DCF|1626296400|3568.300689|3568.300689|3568.300689|3568.300689
2021-07-14 22:00:00|DCF|1626300000|3582.595843|3582.595843|3582.595843|3582.595843
2021-07-14 23:00:00|DCF|1626303600|3600.501604|3600.501604|3600.501604|3600.501604
2021-07-15 00:00:00|DCF|1626307200|3575.961973|3575.961973|3575.961973|3575.961973
2021-07-15 01:00:00|DCF|1626310800|3591.245644|3591.245644|3591.245644|3591.245644
2021-07-15 02:00:00|DCF|1626314400|3597.840398|3597.840398|3597.840398|3597.840398
2021-07-15 03:00:00|DCF|1626318000|3576.409734|3576.409734|3576.409734|3576.409734
2021-07-15 04:00:00|DCF|1626321600|3556.838788|3556.838788|3556.838788|3556.838788
2021-07-15 05:00:00|DCF|1626325200|3551.998309|3551.998309|3551.998309|3551.998309
2021-07-15 06:00:00|DCF|1626328800|3538.955499|3538.955499|3538.955499|3538.955499
2021-07-15 07:00:00|DCF|1626332400|3519.713776|3519.713776|3519.713776|3519.713776
2021-07-15 08:00:00|DCF|1626336000|3522.330663|3522.330663|3522.330663|3522.330663
2021-07-15 09:00:00|DCF|1626339600|3540.209697|3540.209697|3540.209697|3540.209697
2021-07-15 10:00:00|DCF|1626343200|3575.168822|3575.168822|3575.168822|3575.168822
2021-07-15 11:00:00|DCF|1626346800|3462.609983|3462.609983|3462.609983|3462.609983
2021-07-15 12:00:00|DCF|1626350400|3467.305742|3467.305742|3467.305742|3467.305742
2021-07-15 13:00:00|DCF|1626354000|3455.108331|3455.108331|3455.108331|3455.108331
2021-07-15 14:00:00|DCF|1626357600|3493.646127|3493.646127|3493.646127|3493.646127
2021-07-15 15:00:00|DCF|1626361200|3480.017213|3480.017213|3480.017213|3480.017213
2021-07-15 16:00:00|DCF|1626364800|3470.08832|3470.08832|3470.08832|3470.08832
2021-07-15 17:00:00|DCF|1626368400|3437.58906|3437.58906|3437.58906|3437.58906
2021-07-15 18:00:00|DCF|1626372000|3401.406592|3401.406592|3401.406592|3401.406592
2021-07-15 19:00:00|DCF|1626375600|3432.519061|3432.519061|3432.519061|3432.519061
2021-07-15 20:00:00|DCF|1626379200|3439.504607|3439.504607|3439.504607|3439.504607
2021-07-15 21:00:00|DCF|1626382800|3461.166356|3461.166356|3461.166356|3461.166356
2021-07-15 22:00:00|DCF|1626386400|3449.710298|3449.710298|3449.710298|3449.710298
2021-07-15 23:00:00|DCF|1626390000|3452.710469|3452.710469|3452.710469|3452.710469
2021-07-16 00:00:00|DCF|1626393600|3433.76063|3433.76063|3433.76063|3433.76063
2021-07-16 01:00:00|DCF|1626397200|3413.184173|3413.184173|3413.184173|3413.184173
2021-07-16 02:00:00|DCF|1626400800|3451.173769|3451.173769|3451.173769|3451.173769
2021-07-16 03:00:00|DCF|1626404400|3493.655705|3493.655705|3493.655705|3493.655705
2021-07-16 04:00:00|DCF|1626408000|3502.845416|3502.845416|3502.845416|3502.845416
2021-07-16 05:00:00|DCF|1626411600|3481.509355|3481.509355|3481.509355|3481.509355
2021-07-16 06:00:00|DCF|1626415200|3444.006125|3444.006125|3444.006125|3444.006125
2021-07-16 07:00:00|DCF|1626418800|3391.762476|3391.762476|3391.762476|3391.762476
2021-07-16 08:00:00|DCF|1626422400|3393.2667|3393.2667|3393.2667|3393.2667
2021-07-16 09:00:00|DCF|1626426000|3320.690248|3320.690248|3320.690248|3320.690248
2021-07-16 10:00:00|DCF|1626429600|3298.404577|3298.404577|3298.404577|3298.404577
2021-07-16 11:00:00|DCF|1626433200|3268.462539|3268.462539|3268.462539|3268.462539
2021-07-16 12:00:00|DCF|1626436800|3231.44017|3231.44017|3231.44017|3231.44017
2021-07-16 13:00:00|DCF|1626440400|3317.212696|3317.212696|3317.212696|3317.212696
2021-07-16 14:00:00|DCF|1626444000|3331.447609|3331.447609|3331.447609|3331.447609
2021-07-16 15:00:00|DCF|1626447600|3354.921535|3354.921535|3354.921535|3354.921535
2021-07-16 16:00:00|DCF|1626451200|3402.470103|3402.470103|3402.470103|3402.470103
2021-07-16 17:00:00|DCF|1626454800|3388.483179|3388.483179|3388.483179|3388.483179
2021-07-16 18:00:00|DCF|1626458400|3378.883796|3378.883796|3378.883796|3378.883796
2021-07-16 19:00:00|DCF|1626462000|3359.555628|3359.555628|3359.555628|3359.555628
2021-07-16 20:00:00|DCF|1626465600|3340.409106|3340.409106|3340.409106|3340.409106
2021-07-16 21:00:00|DCF|1626469200|3315.77283|3315.77283|3315.77283|3315.77283
2021-07-16 22:00:00|DCF|1626472800|3296.897512|3296.897512|3296.897512|3296.897512
2021-07-16 23:00:00|DCF|1626476400|3257.269139|3257.269139|3257.269139|3257.269139
2021-07-17 00:00:00|DCF|1626480000|3242.415334|3242.415334|3242.415334|3242.415334
2021-07-17 01:00:00|DCF|1626483600|3308.670232|3308.670232|3308.670232|3308.670232
2021-07-17 02:00:00|DCF|1626487200|3238.687161|3238.687161|3238.687161|3238.687161
2021-07-17 03:00:00|DCF|1626490800|3214.578889|3214.578889|3214.578889|3214.578889
2021-07-17 04:00:00|DCF|1626494400|3229.744524|3229.744524|3229.744524|3229.744524
2021-07-17 05:00:00|DCF|1626498000|3255.587677|3255.587677|3255.587677|3255.587677
2021-07-17 06:00:00|DCF|1626501600|3282.957734|3282.957734|3282.957734|3282.957734
2021-07-17 07:00:00|DCF|1626505200|3306.217417|3306.217417|3306.217417|3306.217417
2021-07-17 08:00:00|DCF|1626508800|3266.588204|3266.588204|3266.588204|3266.588204
2021-07-17 09:00:00|DCF|1626512400|3297.951714|3297.951714|3297.951714|3297.951714
2021-07-17 10:00:00|DCF|1626516000|3268.204973|3268.204973|3268.204973|3268.204973
2021-07-17 11:00:00|DCF|1626519600|3208.156771|3208.156771|3208.156771|3208.156771
2021-07-17 12:00:00|DCF|1626523200|3230.746605|3230.746605|3230.746605|3230.746605
2021-07-17 13:00:00|DCF|1626526800|3235.501964|3235.501964|3235.501964|3235.501964
2021-07-17 14:00:00|DCF|1626530400|3242.499441|3242.499441|3242.499441|3242.499441
2021-07-17 15:00:00|DCF|1626534000|3246.826042|3246.826042|3246.826042|3246.826042
2021-07-17 16:00:00|DCF|1626537600|3230.109085|3230.109085|3230.109085|3230.109085
2021-07-17 17:00:00|DCF|1626541200|3251.143201|3251.143201|3251.143201|3251.143201
2021-07-17 18:00:00|DCF|1626544800|3242.687661|3242.687661|3242.687661|3242.687661
2021-07-17 19:00:00|DCF|1626548400|3263.32856|3263.32856|3263.32856|3263.32856
2021-07-17 20:00:00|DCF|1626552000|3297.581299|3297.581299|3297.581299|3297.581299
2021-07-17 21:00:00|DCF|1626555600|3270.064788|3270.064788|3270.064788|3270.064788
2021-07-17 22:00:00|DCF|1626559200|3282.60129|3282.60129|3282.60129|3282.60129
2021-07-17 23:00:00|DCF|1626562800|3275.704276|3275.704276|3275.704276|3275.704276
2021-07-18 00:00:00|DCF|1626566400|3261.787079|3261.787079|3261.787079|3261.787079
2021-07-18 01:00:00|DCF|1626570000|3378.400553|3378.400553|3378.400553|3378.400553
2021-07-18 02:00:00|DCF|1626573600|3414.748819|3414.748819|3414.748819|3414.748819
2021-07-18 03:00:00|DCF|1626577200|3422.35009|3422.35009|3422.35009|3422.35009
2021-07-18 04:00:00|DCF|1626580800|3400.823428|3400.823428|3400.823428|3400.823428
2021-07-18 05:00:00|DCF|1626584400|3383.227961|3383.227961|3383.227961|3383.227961
2021-07-18 06:00:00|DCF|1626588000|3388.8508|3388.8508|3388.8508|3388.8508
2021-07-18 07:00:00|DCF|1626591600|3344.579717|3344.579717|3344.579717|3344.579717
2021-07-18 08:00:00|DCF|1626595200|3340.237767|3340.237767|3340.237767|3340.237767
2021-07-18 09:00:00|DCF|1626598800|3359.733491|3359.733491|3359.733491|3359.733491
2021-07-18 10:00:00|DCF|1626602400|3373.392825|3373.392825|3373.392825|3373.392825
2021-07-18 11:00:00|DCF|1626606000|3365.239473|3365.239473|3365.239473|3365.239473
2021-07-18 12:00:00|DCF|1626609600|3384.415788|3384.415788|3384.415788|3384.415788
2021-07-18 13:00:00|DCF|1626613200|3370.082984|3370.082984|3370.082984|3370.082984
2021-07-18 14:00:00|DCF|1626616800|3336.030212|3336.030212|3336.030212|3336.030212
2021-07-18 15:00:00|DCF|1626620400|3260.139941|3260.139941|3260.139941|3260.139941
2021-07-18 16:00:00|DCF|1626624000|3253.891758|3253.891758|3253.891758|3253.891758
2021-07-18 17:00:00|DCF|1626627600|3267.813723|3267.813723|3267.813723|3267.813723
2021-07-18 18:00:00|DCF|1626631200|3299.49102|3299.49102|3299.49102|3299.49102
2021-07-18 19:00:00|DCF|1626634800|3304.674466|3304.674466|3304.674466|3304.674466
2021-07-18 20:00:00|DCF|1626638400|3287.920154|3287.920154|3287.920154|3287.920154
2021-07-18 21:00:00|DCF|1626642000|3283.803837|3283.803837|3283.803837|3283.803837
2021-07-18 22:00:00|DCF|1626645600|3326.094219|3326.094219|3326.094219|3326.094219
2021-07-18 23:00:00|DCF|1626649200|3274.136943|3274.136943|3274.136943|3274.136943
2021-07-19 00:00:00|DCF|1626652800|3286.098224|3286.098224|3286.098224|3286.098224
2021-07-19 01:00:00|DCF|1626656400|3247.984471|3247.984471|3247.984471|3247.984471
2021-07-19 02:00:00|DCF|1626660000|3224.20948|3224.20948|3224.20948|3224.20948
2021-07-19 03:00:00|DCF|1626663600|3214.904542|3214.904542|3214.904542|3214.904542
2021-07-19 04:00:00|DCF|1626667200|3232.276568|3232.276568|3232.276568|3232.276568
2021-07-19 05:00:00|DCF|1626670800|3256.881146|3256.881146|3256.881146|3256.881146
2021-07-19 06:00:00|DCF|1626674400|3279.694412|3279.694412|3279.694412|3279.694412
2021-07-19 07:00:00|DCF|1626678000|3290.263749|3290.263749|3290.263749|3290.263749
2021-07-19 08:00:00|DCF|1626681600|3264.74482|3264.74482|3264.74482|3264.74482
2021-07-19 09:00:00|DCF|1626685200|3232.274492|3232.274492|3232.274492|3232.274492
2021-07-19 10:00:00|DCF|1626688800|3215.174583|3215.174583|3215.174583|3215.174583
2021-07-19 11:00:00|DCF|1626692400|3182.719265|3182.719265|3182.719265|3182.719265
2021-07-19 12:00:00|DCF|1626696000|3174.70571|3174.70571|3174.70571|3174.70571
2021-07-19 13:00:00|DCF|1626699600|3093.832445|3093.832445|3093.832445|3093.832445
2021-07-19 14:00:00|DCF|1626703200|3058.923123|3058.923123|3058.923123|3058.923123
2021-07-19 15:00:00|DCF|1626706800|3103.721855|3103.721855|3103.721855|3103.721855
2021-07-19 16:00:00|DCF|1626710400|3095.336724|3095.336724|3095.336724|3095.336724
2021-07-19 17:00:00|DCF|1626714000|3091.363332|3091.363332|3091.363332|3091.363332
2021-07-19 18:00:00|DCF|1626717600|3100.80305|3100.80305|3100.80305|3100.80305
2021-07-19 19:00:00|DCF|1626721200|3077.246177|3077.246177|3077.246177|3077.246177
2021-07-19 20:00:00|DCF|1626724800|3099.825221|3099.825221|3099.825221|3099.825221
2021-07-19 21:00:00|DCF|1626728400|3091.320745|3091.320745|3091.320745|3091.320745
2021-07-19 22:00:00|DCF|1626732000|3070.355828|3070.355828|3070.355828|3070.355828
2021-07-19 23:00:00|DCF|1626735600|3101.965809|3101.965809|3101.965809|3101.965809
2021-07-20 00:00:00|DCF|1626739200|3085.384062|3085.384062|3085.384062|3085.384062
2021-07-20 01:00:00|DCF|1626742800|3076.407229|3076.407229|3076.407229|3076.407229
2021-07-20 02:00:00|DCF|1626746400|3004.327107|3004.327107|3004.327107|3004.327107
2021-07-20 03:00:00|DCF|1626750000|2946.937464|2946.937464|2946.937464|2946.937464
2021-07-20 04:00:00|DCF|1626753600|2881.915494|2881.915494|2881.915494|2881.915494
2021-07-20 05:00:00|DCF|1626757200|2889.793147|2889.793147|2889.793147|2889.793147
2021-07-20 06:00:00|DCF|1626760800|2912.005063|2912.005063|2912.005063|2912.005063
2021-07-20 07:00:00|DCF|1626764400|2911.143365|2911.143365|2911.143365|2911.143365
2021-07-20 08:00:00|DCF|1626768000|2933.94236|2933.94236|2933.94236|2933.94236
2021-07-20 09:00:00|DCF|1626771600|2879.276527|2879.276527|2879.276527|2879.276527
2021-07-20 10:00:00|DCF|1626775200|2839.070358|2839.070358|2839.070358|2839.070358
2021-07-20 11:00:00|DCF|1626778800|2881.979961|2881.979961|2881.979961|2881.979961
2021-07-20 12:00:00|DCF|1626782400|2899.256153|2899.256153|2899.256153|2899.256153
2021-07-20 13:00:00|DCF|1626786000|2914.429289|2914.429289|2914.429289|2914.429289
2021-07-20 14:00:00|DCF|1626789600|2872.147348|2872.147348|2872.147348|2872.147348
2021-07-20 15:00:00|DCF|1626793200|2913.819283|2913.819283|2913.819283|2913.819283
2021-07-20 16:00:00|DCF|1626796800|2979.115857|2979.115857|2979.115857|2979.115857
2021-07-20 17:00:00|DCF|1626800400|2942.008353|2942.008353|2942.008353|2942.008353
2021-07-20 18:00:00|DCF|1626804000|2942.652133|2942.652133|2942.652133|2942.652133
2021-07-20 19:00:00|DCF|1626807600|2971.311358|2971.311358|2971.311358|2971.311358
2021-07-20 20:00:00|DCF|1626811200|2964.138926|2964.138926|2964.138926|2964.138926
2021-07-20 21:00:00|DCF|1626814800|2969.59945|2969.59945|2969.59945|2969.59945
2021-07-20 22:00:00|DCF|1626818400|2955.239516|2955.239516|2955.239516|2955.239516
2021-07-20 23:00:00|DCF|1626822000|2913.701925|2913.701925|2913.701925|2913.701925
2021-07-21 00:00:00|DCF|1626825600|2934.262524|2934.262524|2934.262524|2934.262524
2021-07-21 01:00:00|DCF|1626829200|2871.795893|2871.795893|2871.795893|2871.795893
2021-07-21 02:00:00|DCF|1626832800|2896.501194|2896.501194|2896.501194|2896.501194
2021-07-21 03:00:00|DCF|1626836400|2937.767259|2937.767259|2937.767259|2937.767259
2021-07-21 04:00:00|DCF|1626840000|2958.470909|2958.470909|2958.470909|2958.470909
2021-07-21 05:00:00|DCF|1626843600|3096.799207|3096.799207|3096.799207|3096.799207
2021-07-21 06:00:00|DCF|1626847200|3093.877253|3093.877253|3093.877253|3093.877253
2021-07-21 07:00:00|DCF|1626850800|3137.558793|3137.558793|3137.558793|3137.558793
2021-07-21 08:00:00|DCF|1626854400|3117.323312|3117.323312|3117.323312|3117.323312
2021-07-21 09:00:00|DCF|1626858000|3111.746123|3111.746123|3111.746123|3111.746123
2021-07-21 10:00:00|DCF|1626861600|3159.081453|3159.081453|3159.081453|3159.081453
2021-07-21 11:00:00|DCF|1626865200|3175.081187|3175.081187|3175.081187|3175.081187
2021-07-21 12:00:00|DCF|1626868800|3197.062731|3197.062731|3197.062731|3197.062731
2021-07-21 13:00:00|DCF|1626872400|3165.640259|3165.640259|3165.640259|3165.640259
2021-07-21 14:00:00|DCF|1626876000|3181.561649|3181.561649|3181.561649|3181.561649
2021-07-21 15:00:00|DCF|1626879600|3239.602541|3239.602541|3239.602541|3239.602541
2021-07-21 16:00:00|DCF|1626883200|3277.170142|3277.170142|3277.170142|3277.170142
2021-07-21 17:00:00|DCF|1626886800|3300.077955|3300.077955|3300.077955|3300.077955
2021-07-21 18:00:00|DCF|1626890400|3268.242905|3268.242905|3268.242905|3268.242905
2021-07-21 19:00:00|DCF|1626894000|3232.81921|3232.81921|3232.81921|3232.81921
2021-07-21 20:00:00|DCF|1626897600|3192.443088|3192.443088|3192.443088|3192.443088
2021-07-21 21:00:00|DCF|1626901200|3200.537825|3200.537825|3200.537825|3200.537825
2021-07-21 22:00:00|DCF|1626904800|3211.018677|3211.018677|3211.018677|3211.018677
2021-07-21 23:00:00|DCF|1626908400|3273.045682|3273.045682|3273.045682|3273.045682
2021-07-22 00:00:00|DCF|1626912000|3287.798074|3287.798074|3287.798074|3287.798074
2021-07-22 01:00:00|DCF|1626915600|3284.086098|3284.086098|3284.086098|3284.086098
2021-07-22 02:00:00|DCF|1626919200|3279.473192|3279.473192|3279.473192|3279.473192
2021-07-22 03:00:00|DCF|1626922800|3245.904781|3245.904781|3245.904781|3245.904781
2021-07-22 04:00:00|DCF|1626926400|3269.272833|3269.272833|3269.272833|3269.272833
2021-07-22 05:00:00|DCF|1626930000|3297.83926|3297.83926|3297.83926|3297.83926
2021-07-22 06:00:00|DCF|1626933600|3249.610101|3249.610101|3249.610101|3249.610101
2021-07-22 07:00:00|DCF|1626937200|3286.148638|3286.148638|3286.148638|3286.148638
2021-07-22 08:00:00|DCF|1626940800|3315.664463|3315.664463|3315.664463|3315.664463
2021-07-22 09:00:00|DCF|1626944400|3332.590071|3332.590071|3332.590071|3332.590071
2021-07-22 10:00:00|DCF|1626948000|3273.112511|3273.112511|3273.112511|3273.112511
2021-07-22 11:00:00|DCF|1626951600|3273.17544|3273.17544|3273.17544|3273.17544
2021-07-22 12:00:00|DCF|1626955200|3274.477993|3274.477993|3274.477993|3274.477993
2021-07-22 13:00:00|DCF|1626958800|3308.726492|3308.726492|3308.726492|3308.726492
2021-07-22 14:00:00|DCF|1626962400|3292.580781|3292.580781|3292.580781|3292.580781
2021-07-22 15:00:00|DCF|1626966000|3315.658874|3315.658874|3315.658874|3315.658874
2021-07-22 16:00:00|DCF|1626969600|3413.949356|3413.949356|3413.949356|3413.949356
2021-07-22 17:00:00|DCF|1626973200|3396.976484|3396.976484|3396.976484|3396.976484
2021-07-22 18:00:00|DCF|1626976800|3428.945424|3428.945424|3428.945424|3428.945424
2021-07-22 19:00:00|DCF|1626980400|3413.423179|3413.423179|3413.423179|3413.423179
2021-07-22 20:00:00|DCF|1626984000|3442.023848|3442.023848|3442.023848|3442.023848
2021-07-22 21:00:00|DCF|1626987600|3415.916986|3415.916986|3415.916986|3415.916986
2021-07-22 22:00:00|DCF|1626991200|3396.633403|3396.633403|3396.633403|3396.633403
2021-07-22 23:00:00|DCF|1626994800|3400.032941|3400.032941|3400.032941|3400.032941
2021-07-23 00:00:00|DCF|1626998400|3455.351901|3455.351901|3455.351901|3455.351901
2021-07-23 01:00:00|DCF|1627002000|3467.983393|3467.983393|3467.983393|3467.983393
2021-07-23 02:00:00|DCF|1627005600|3541.014537|3541.014537|3541.014537|3541.014537
2021-07-23 03:00:00|DCF|1627009200|3536.154194|3536.154194|3536.154194|3536.154194
2021-07-23 04:00:00|DCF|1627012800|3505.994038|3505.994038|3505.994038|3505.994038
2021-07-23 05:00:00|DCF|1627016400|3528.693824|3528.693824|3528.693824|3528.693824
2021-07-23 06:00:00|DCF|1627020000|3525.188231|3525.188231|3525.188231|3525.188231
2021-07-23 07:00:00|DCF|1627023600|3512.308498|3512.308498|3512.308498|3512.308498
2021-07-23 08:00:00|DCF|1627027200|3490.516783|3490.516783|3490.516783|3490.516783
2021-07-23 09:00:00|DCF|1627030800|3441.994895|3441.994895|3441.994895|3441.994895
2021-07-23 10:00:00|DCF|1627034400|3460.558227|3460.558227|3460.558227|3460.558227
2021-07-23 11:00:00|DCF|1627038000|3452.020474|3452.020474|3452.020474|3452.020474
2021-07-23 12:00:00|DCF|1627041600|3453.614613|3453.614613|3453.614613|3453.614613
2021-07-23 13:00:00|DCF|1627045200|3481.815782|3481.815782|3481.815782|3481.815782
2021-07-23 14:00:00|DCF|1627048800|3525.250821|3525.250821|3525.250821|3525.250821
2021-07-23 15:00:00|DCF|1627052400|3513.080678|3513.080678|3513.080678|3513.080678
2021-07-23 16:00:00|DCF|1627056000|3479.104777|3479.104777|3479.104777|3479.104777
2021-07-23 17:00:00|DCF|1627059600|3413.553855|3413.553855|3413.553855|3413.553855
2021-07-23 18:00:00|DCF|1627063200|3412.592409|3412.592409|3412.592409|3412.592409
2021-07-23 19:00:00|DCF|1627066800|3418.058463|3418.058463|3418.058463|3418.058463
2021-07-23 20:00:00|DCF|1627070400|3434.017379|3434.017379|3434.017379|3434.017379
2021-07-23 21:00:00|DCF|1627074000|3475.186695|3475.186695|3475.186695|3475.186695
2021-07-23 22:00:00|DCF|1627077600|3503.067229|3503.067229|3503.067229|3503.067229
2021-07-23 23:00:00|DCF|1627081200|3588.428626|3588.428626|3588.428626|3588.428626
2021-07-24 00:00:00|DCF|1627084800|3641.72719|3641.72719|3641.72719|3641.72719
2021-07-24 01:00:00|DCF|1627088400|3623.873494|3623.873494|3623.873494|3623.873494
2021-07-24 02:00:00|DCF|1627092000|3643.340295|3643.340295|3643.340295|3643.340295
2021-07-24 03:00:00|DCF|1627095600|3639.466958|3639.466958|3639.466958|3639.466958
2021-07-24 04:00:00|DCF|1627099200|3650.898704|3650.898704|3650.898704|3650.898704
2021-07-24 05:00:00|DCF|1627102800|3639.599346|3639.599346|3639.599346|3639.599346
2021-07-24 06:00:00|DCF|1627106400|3654.032241|3654.032241|3654.032241|3654.032241
2021-07-24 07:00:00|DCF|1627110000|3654.2316|3654.2316|3654.2316|3654.2316
2021-07-24 08:00:00|DCF|1627113600|3630.158161|3630.158161|3630.158161|3630.158161
2021-07-24 09:00:00|DCF|1627117200|3593.340287|3593.340287|3593.340287|3593.340287
2021-07-24 10:00:00|DCF|1627120800|3643.258642|3643.258642|3643.258642|3643.258642
2021-07-24 11:00:00|DCF|1627124400|3634.313939|3634.313939|3634.313939|3634.313939
2021-07-24 12:00:00|DCF|1627128000|3618.113411|3618.113411|3618.113411|3618.113411
2021-07-24 13:00:00|DCF|1627131600|3625.628959|3625.628959|3625.628959|3625.628959
2021-07-24 14:00:00|DCF|1627135200|3604.7941|3604.7941|3604.7941|3604.7941
2021-07-24 15:00:00|DCF|1627138800|3603.09082|3603.09082|3603.09082|3603.09082
2021-07-24 16:00:00|DCF|1627142400|3571.524467|3571.524467|3571.524467|3571.524467
2021-07-24 17:00:00|DCF|1627146000|3660.05949|3660.05949|3660.05949|3660.05949
2021-07-24 18:00:00|DCF|1627149600|3645.165366|3645.165366|3645.165366|3645.165366
2021-07-24 19:00:00|DCF|1627153200|3616.95811|3616.95811|3616.95811|3616.95811
2021-07-24 20:00:00|DCF|1627156800|3563.145823|3563.145823|3563.145823|3563.145823
2021-07-24 21:00:00|DCF|1627160400|3559.668885|3559.668885|3559.668885|3559.668885
2021-07-24 22:00:00|DCF|1627164000|3587.892915|3587.892915|3587.892915|3587.892915
2021-07-24 23:00:00|DCF|1627167600|3587.852658|3587.852658|3587.852658|3587.852658
2021-07-25 00:00:00|DCF|1627171200|3588.602685|3588.602685|3588.602685|3588.602685
2021-07-25 01:00:00|DCF|1627174800|3531.514337|3531.514337|3531.514337|3531.514337
2021-07-25 02:00:00|DCF|1627178400|3498.211791|3498.211791|3498.211791|3498.211791
2021-07-25 03:00:00|DCF|1627182000|3541.505505|3541.505505|3541.505505|3541.505505
2021-07-25 04:00:00|DCF|1627185600|3529.300451|3529.300451|3529.300451|3529.300451
2021-07-25 05:00:00|DCF|1627189200|3555.283681|3555.283681|3555.283681|3555.283681
2021-07-25 06:00:00|DCF|1627192800|3547.266842|3547.266842|3547.266842|3547.266842
2021-07-25 07:00:00|DCF|1627196400|3559.788256|3559.788256|3559.788256|3559.788256
2021-07-25 08:00:00|DCF|1627200000|3600.647199|3600.647199|3600.647199|3600.647199
2021-07-25 09:00:00|DCF|1627203600|3570.540512|3570.540512|3570.540512|3570.540512
2021-07-25 10:00:00|DCF|1627207200|3578.999734|3578.999734|3578.999734|3578.999734
2021-07-25 11:00:00|DCF|1627210800|3535.930722|3535.930722|3535.930722|3535.930722
2021-07-25 12:00:00|DCF|1627214400|3529.622915|3529.622915|3529.622915|3529.622915
2021-07-25 13:00:00|DCF|1627218000|3495.701318|3495.701318|3495.701318|3495.701318
2021-07-25 14:00:00|DCF|1627221600|3451.233612|3451.233612|3451.233612|3451.233612
2021-07-25 15:00:00|DCF|1627225200|3444.015248|3444.015248|3444.015248|3444.015248
2021-07-25 16:00:00|DCF|1627228800|3509.268586|3509.268586|3509.268586|3509.268586
2021-07-25 17:00:00|DCF|1627232400|3518.702291|3518.702291|3518.702291|3518.702291
2021-07-25 18:00:00|DCF|1627236000|3577.090007|3577.090007|3577.090007|3577.090007
2021-07-25 19:00:00|DCF|1627239600|3569.940061|3569.940061|3569.940061|3569.940061
2021-07-25 20:00:00|DCF|1627243200|3563.767905|3563.767905|3563.767905|3563.767905
2021-07-25 21:00:00|DCF|1627246800|3583.003246|3583.003246|3583.003246|3583.003246
2021-07-25 22:00:00|DCF|1627250400|3588.514054|3588.514054|3588.514054|3588.514054
2021-07-25 23:00:00|DCF|1627254000|3587.152325|3587.152325|3587.152325|3587.152325
2021-07-26 00:00:00|DCF|1627257600|3659.813813|3659.813813|3659.813813|3659.813813
2021-07-26 01:00:00|DCF|1627261200|3781.688245|3781.688245|3781.688245|3781.688245
2021-07-26 02:00:00|DCF|1627264800|3881.635438|3881.635438|3881.635438|3881.635438
2021-07-26 03:00:00|DCF|1627268400|3942.817269|3942.817269|3942.817269|3942.817269
2021-07-26 04:00:00|DCF|1627272000|3968.848097|3968.848097|3968.848097|3968.848097
2021-07-26 05:00:00|DCF|1627275600|3964.721806|3964.721806|3964.721806|3964.721806
2021-07-26 06:00:00|DCF|1627279200|4002.447072|4002.447072|4002.447072|4002.447072
2021-07-26 07:00:00|DCF|1627282800|3993.088398|3993.088398|3993.088398|3993.088398
2021-07-26 08:00:00|DCF|1627286400|3949.19444|3949.19444|3949.19444|3949.19444
2021-07-26 09:00:00|DCF|1627290000|3977.576918|3977.576918|3977.576918|3977.576918
2021-07-26 10:00:00|DCF|1627293600|4008.91874|4008.91874|4008.91874|4008.91874
2021-07-26 11:00:00|DCF|1627297200|4069.737546|4069.737546|4069.737546|4069.737546
2021-07-26 12:00:00|DCF|1627300800|4048.048772|4048.048772|4048.048772|4048.048772
2021-07-26 13:00:00|DCF|1627304400|4066.386007|4066.386007|4066.386007|4066.386007
2021-07-26 14:00:00|DCF|1627308000|4005.115592|4005.115592|4005.115592|4005.115592
2021-07-26 15:00:00|DCF|1627311600|4040.863508|4040.863508|4040.863508|4040.863508
2021-07-26 16:00:00|DCF|1627315200|4053.75147|4053.75147|4053.75147|4053.75147
2021-07-26 17:00:00|DCF|1627318800|4095.585226|4095.585226|4095.585226|4095.585226
2021-07-26 18:00:00|DCF|1627322400|4073.044266|4073.044266|4073.044266|4073.044266
2021-07-26 19:00:00|DCF|1627326000|4084.999702|4084.999702|4084.999702|4084.999702
2021-07-26 20:00:00|DCF|1627329600|4040.828865|4040.828865|4040.828865|4040.828865
2021-07-26 21:00:00|DCF|1627333200|3835.850769|3835.850769|3835.850769|3835.850769
2021-07-26 22:00:00|DCF|1627336800|3789.451512|3789.451512|3789.451512|3789.451512
2021-07-26 23:00:00|DCF|1627340400|3816.243465|3816.243465|3816.243465|3816.243465
2021-07-27 00:00:00|DCF|1627344000|3769.675042|3769.675042|3769.675042|3769.675042
2021-07-27 01:00:00|DCF|1627347600|3776.539387|3776.539387|3776.539387|3776.539387
2021-07-27 02:00:00|DCF|1627351200|3637.149241|3637.149241|3637.149241|3637.149241
2021-07-27 03:00:00|DCF|1627354800|3610.952551|3610.952551|3610.952551|3610.952551
2021-07-27 04:00:00|DCF|1627358400|3658.296112|3658.296112|3658.296112|3658.296112
2021-07-27 05:00:00|DCF|1627362000|3672.453344|3672.453344|3672.453344|3672.453344
2021-07-27 06:00:00|DCF|1627365600|3707.808758|3707.808758|3707.808758|3707.808758
2021-07-27 07:00:00|DCF|1627369200|3688.243054|3688.243054|3688.243054|3688.243054
2021-07-27 08:00:00|DCF|1627372800|3735.09028|3735.09028|3735.09028|3735.09028
2021-07-27 09:00:00|DCF|1627376400|3769.119609|3769.119609|3769.119609|3769.119609
2021-07-27 10:00:00|DCF|1627380000|3792.743397|3792.743397|3792.743397|3792.743397
2021-07-27 11:00:00|DCF|1627383600|3788.676066|3788.676066|3788.676066|3788.676066
2021-07-27 12:00:00|DCF|1627387200|3842.896672|3842.896672|3842.896672|3842.896672
2021-07-27 13:00:00|DCF|1627390800|3881.409659|3881.409659|3881.409659|3881.409659
2021-07-27 14:00:00|DCF|1627394400|3866.768813|3866.768813|3866.768813|3866.768813
2021-07-27 15:00:00|DCF|1627398000|3817.444814|3817.444814|3817.444814|3817.444814
2021-07-27 16:00:00|DCF|1627401600|3787.56834|3787.56834|3787.56834|3787.56834
2021-07-27 17:00:00|DCF|1627405200|3669.626454|3669.626454|3669.626454|3669.626454
2021-07-27 18:00:00|DCF|1627408800|3689.028002|3689.028002|3689.028002|3689.028002
2021-07-27 19:00:00|DCF|1627412400|3719.625051|3719.625051|3719.625051|3719.625051
2021-07-27 20:00:00|DCF|1627416000|3694.478705|3694.478705|3694.478705|3694.478705
2021-07-27 21:00:00|DCF|1627419600|3729.317415|3729.317415|3729.317415|3729.317415
2021-07-27 22:00:00|DCF|1627423200|3761.173177|3761.173177|3761.173177|3761.173177
2021-07-27 23:00:00|DCF|1627426800|3808.655801|3808.655801|3808.655801|3808.655801
2021-07-28 00:00:00|DCF|1627430400|3817.883251|3817.883251|3817.883251|3817.883251
2021-07-28 01:00:00|DCF|1627434000|3773.119707|3773.119707|3773.119707|3773.119707
2021-07-28 02:00:00|DCF|1627437600|3844.798873|3844.798873|3844.798873|3844.798873
2021-07-28 03:00:00|DCF|1627441200|3826.975182|3826.975182|3826.975182|3826.975182
2021-07-28 04:00:00|DCF|1627444800|3803.080494|3803.080494|3803.080494|3803.080494
2021-07-28 05:00:00|DCF|1627448400|3786.49504|3786.49504|3786.49504|3786.49504
2021-07-28 06:00:00|DCF|1627452000|3815.352315|3815.352315|3815.352315|3815.352315
2021-07-28 07:00:00|DCF|1627455600|3752.479079|3752.479079|3752.479079|3752.479079
2021-07-28 08:00:00|DCF|1627459200|3831.334014|3831.334014|3831.334014|3831.334014
2021-07-28 09:00:00|DCF|1627462800|3799.766252|3799.766252|3799.766252|3799.766252
2021-07-28 10:00:00|DCF|1627466400|3838.64977|3838.64977|3838.64977|3838.64977
2021-07-28 11:00:00|DCF|1627470000|3815.171076|3815.171076|3815.171076|3815.171076
2021-07-28 12:00:00|DCF|1627473600|3870.467023|3870.467023|3870.467023|3870.467023
2021-07-28 13:00:00|DCF|1627477200|3778.248728|3778.248728|3778.248728|3778.248728
2021-07-28 14:00:00|DCF|1627480800|3810.8479|3810.8479|3810.8479|3810.8479
2021-07-28 15:00:00|DCF|1627484400|3817.58336|3817.58336|3817.58336|3817.58336
2021-07-28 16:00:00|DCF|1627488000|3838.893236|3838.893236|3838.893236|3838.893236
2021-07-28 17:00:00|DCF|1627491600|3878.859955|3878.859955|3878.859955|3878.859955
2021-07-28 18:00:00|DCF|1627495200|3775.482556|3775.482556|3775.482556|3775.482556
2021-07-28 19:00:00|DCF|1627498800|3868.589181|3868.589181|3868.589181|3868.589181
2021-07-28 20:00:00|DCF|1627502400|3850.036189|3850.036189|3850.036189|3850.036189
2021-07-28 21:00:00|DCF|1627506000|3827.494499|3827.494499|3827.494499|3827.494499
2021-07-28 22:00:00|DCF|1627509600|3846.09563|3846.09563|3846.09563|3846.09563
2021-07-28 23:00:00|DCF|1627513200|3838.599883|3838.599883|3838.599883|3838.599883
2021-07-29 00:00:00|DCF|1627516800|3857.676818|3857.676818|3857.676818|3857.676818
2021-07-29 01:00:00|DCF|1627520400|3834.690019|3834.690019|3834.690019|3834.690019
2021-07-29 02:00:00|DCF|1627524000|3821.061568|3821.061568|3821.061568|3821.061568
2021-07-29 03:00:00|DCF|1627527600|3821.723909|3821.723909|3821.723909|3821.723909
2021-07-29 04:00:00|DCF|1627531200|3802.977313|3802.977313|3802.977313|3802.977313
2021-07-29 05:00:00|DCF|1627534800|3859.927022|3859.927022|3859.927022|3859.927022
2021-07-29 06:00:00|DCF|1627538400|3898.987813|3898.987813|3898.987813|3898.987813
2021-07-29 07:00:00|DCF|1627542000|3904.674005|3904.674005|3904.674005|3904.674005
2021-07-29 08:00:00|DCF|1627545600|3917.209621|3917.209621|3917.209621|3917.209621
2021-07-29 09:00:00|DCF|1627549200|3924.107617|3924.107617|3924.107617|3924.107617
2021-07-29 10:00:00|DCF|1627552800|3982.207563|3982.207563|3982.207563|3982.207563
2021-07-29 11:00:00|DCF|1627556400|3943.366716|3943.366716|3943.366716|3943.366716
2021-07-29 12:00:00|DCF|1627560000|3914.833901|3914.833901|3914.833901|3914.833901
2021-07-29 13:00:00|DCF|1627563600|3909.031344|3909.031344|3909.031344|3909.031344
2021-07-29 14:00:00|DCF|1627567200|3956.128045|3956.128045|3956.128045|3956.128045
2021-07-29 15:00:00|DCF|1627570800|3954.461521|3954.461521|3954.461521|3954.461521
2021-07-29 16:00:00|DCF|1627574400|3955.144597|3955.144597|3955.144597|3955.144597
2021-07-29 17:00:00|DCF|1627578000|3946.036285|3946.036285|3946.036285|3946.036285
2021-07-29 18:00:00|DCF|1627581600|3940.757085|3940.757085|3940.757085|3940.757085
2021-07-29 19:00:00|DCF|1627585200|3908.317722|3908.317722|3908.317722|3908.317722
2021-07-29 20:00:00|DCF|1627588800|3907.769035|3907.769035|3907.769035|3907.769035
2021-07-29 21:00:00|DCF|1627592400|3916.683857|3916.683857|3916.683857|3916.683857
2021-07-29 22:00:00|DCF|1627596000|3886.521913|3886.521913|3886.521913|3886.521913
2021-07-29 23:00:00|DCF|1627599600|3920.550569|3920.550569|3920.550569|3920.550569
2021-07-30 00:00:00|DCF|1627603200|3994.055873|3994.055873|3994.055873|3994.055873
2021-07-30 01:00:00|DCF|1627606800|4017.549878|4017.549878|4017.549878|4017.549878
2021-07-30 02:00:00|DCF|1627610400|4084.980681|4084.980681|4084.980681|4084.980681
2021-07-30 03:00:00|DCF|1627614000|4071.100805|4071.100805|4071.100805|4071.100805
2021-07-30 04:00:00|DCF|1627617600|4086.381641|4086.381641|4086.381641|4086.381641
2021-07-30 05:00:00|DCF|1627621200|4069.952603|4069.952603|4069.952603|4069.952603
2021-07-30 06:00:00|DCF|1627624800|4051.836714|4051.836714|4051.836714|4051.836714
2021-07-30 07:00:00|DCF|1627628400|4057.827307|4057.827307|4057.827307|4057.827307
2021-07-30 08:00:00|DCF|1627632000|4042.43573|4042.43573|4042.43573|4042.43573
2021-07-30 09:00:00|DCF|1627635600|3929.636645|3929.636645|3929.636645|3929.636645
2021-07-30 10:00:00|DCF|1627639200|3924.760994|3924.760994|3924.760994|3924.760994
2021-07-30 11:00:00|DCF|1627642800|3929.369873|3929.369873|3929.369873|3929.369873
2021-07-30 12:00:00|DCF|1627646400|3894.213834|3894.213834|3894.213834|3894.213834
2021-07-30 13:00:00|DCF|1627650000|3894.964285|3894.964285|3894.964285|3894.964285
2021-07-30 14:00:00|DCF|1627653600|3890.834815|3890.834815|3890.834815|3890.834815
2021-07-30 15:00:00|DCF|1627657200|3918.78665|3918.78665|3918.78665|3918.78665
2021-07-30 16:00:00|DCF|1627660800|3929.121342|3929.121342|3929.121342|3929.121342
2021-07-30 17:00:00|DCF|1627664400|3921.136052|3921.136052|3921.136052|3921.136052
2021-07-30 18:00:00|DCF|1627668000|3968.1462|3968.1462|3968.1462|3968.1462
2021-07-30 19:00:00|DCF|1627671600|3968.366701|3968.366701|3968.366701|3968.366701
2021-07-30 20:00:00|DCF|1627675200|4004.173164|4004.173164|4004.173164|4004.173164
2021-07-30 21:00:00|DCF|1627678800|4070.050594|4070.050594|4070.050594|4070.050594
2021-07-30 22:00:00|DCF|1627682400|4097.201219|4097.201219|4097.201219|4097.201219
2021-07-30 23:00:00|DCF|1627686000|4096.217879|4096.217879|4096.217879|4096.217879
2021-07-31 00:00:00|DCF|1627689600|4123.883915|4123.883915|4123.883915|4123.883915
2021-07-31 01:00:00|DCF|1627693200|4123.434708|4123.434708|4123.434708|4123.434708
2021-07-31 02:00:00|DCF|1627696800|4130.080059|4130.080059|4130.080059|4130.080059
2021-07-31 03:00:00|DCF|1627700400|4154.656929|4154.656929|4154.656929|4154.656929
2021-07-31 04:00:00|DCF|1627704000|4144.614741|4144.614741|4144.614741|4144.614741
2021-07-31 05:00:00|DCF|1627707600|4125.891025|4125.891025|4125.891025|4125.891025
2021-07-31 06:00:00|DCF|1627711200|4106.599103|4106.599103|4106.599103|4106.599103
2021-07-31 07:00:00|DCF|1627714800|4088.418386|4088.418386|4088.418386|4088.418386
2021-07-31 08:00:00|DCF|1627718400|4115.548268|4115.548268|4115.548268|4115.548268
2021-07-31 09:00:00|DCF|1627722000|4158.27733|4158.27733|4158.27733|4158.27733
2021-07-31 10:00:00|DCF|1627725600|4144.440505|4144.440505|4144.440505|4144.440505
2021-07-31 11:00:00|DCF|1627729200|4168.712309|4168.712309|4168.712309|4168.712309
2021-07-31 12:00:00|DCF|1627732800|4152.833794|4152.833794|4152.833794|4152.833794
2021-07-31 13:00:00|DCF|1627736400|4170.27438|4170.27438|4170.27438|4170.27438
2021-07-31 14:00:00|DCF|1627740000|4120.693039|4120.693039|4120.693039|4120.693039
2021-07-31 15:00:00|DCF|1627743600|4118.498613|4118.498613|4118.498613|4118.498613
2021-07-31 16:00:00|DCF|1627747200|4152.961967|4152.961967|4152.961967|4152.961967
2021-07-31 17:00:00|DCF|1627750800|4129.856907|4129.856907|4129.856907|4129.856907
2021-07-31 18:00:00|DCF|1627754400|4120.039722|4120.039722|4120.039722|4120.039722
2021-07-31 19:00:00|DCF|1627758000|4158.462425|4158.462425|4158.462425|4158.462425
2021-07-31 20:00:00|DCF|1627761600|4137.646663|4137.646663|4137.646663|4137.646663
2021-07-31 21:00:00|DCF|1627765200|4183.07158|4183.07158|4183.07158|4183.07158
2021-07-31 22:00:00|DCF|1627768800|4255.968739|4255.968739|4255.968739|4255.968739
2021-07-31 23:00:00|DCF|1627772400|4261.514351|4261.514351|4261.514351|4261.514351
2021-08-01 00:00:00|DCF|1627776000|4233.559546|4233.559546|4233.559546|4233.559546
2021-08-01 01:00:00|DCF|1627779600|4302.570151|4302.570151|4302.570151|4302.570151
2021-08-01 02:00:00|DCF|1627783200|4276.334305|4276.334305|4276.334305|4276.334305
2021-08-01 03:00:00|DCF|1627786800|4295.054292|4295.054292|4295.054292|4295.054292
2021-08-01 04:00:00|DCF|1627790400|4334.124542|4334.124542|4334.124542|4334.124542
2021-08-01 05:00:00|DCF|1627794000|4323.484333|4323.484333|4323.484333|4323.484333
2021-08-01 06:00:00|DCF|1627797600|4298.142196|4298.142196|4298.142196|4298.142196
2021-08-01 07:00:00|DCF|1627801200|4292.774389|4292.774389|4292.774389|4292.774389
2021-08-01 08:00:00|DCF|1627804800|4254.585183|4254.585183|4254.585183|4254.585183
2021-08-01 09:00:00|DCF|1627808400|4266.267251|4266.267251|4266.267251|4266.267251
2021-08-01 10:00:00|DCF|1627812000|4312.909472|4312.909472|4312.909472|4312.909472
2021-08-01 11:00:00|DCF|1627815600|4247.621486|4247.621486|4247.621486|4247.621486
2021-08-01 12:00:00|DCF|1627819200|4245.956093|4245.956093|4245.956093|4245.956093
2021-08-01 13:00:00|DCF|1627822800|4274.960035|4274.960035|4274.960035|4274.960035
2021-08-01 14:00:00|DCF|1627826400|4241.812693|4241.812693|4241.812693|4241.812693
2021-08-01 15:00:00|DCF|1627830000|4250.40793|4250.40793|4250.40793|4250.40793
2021-08-01 16:00:00|DCF|1627833600|4247.059327|4247.059327|4247.059327|4247.059327
2021-08-01 17:00:00|DCF|1627837200|4246.181733|4246.181733|4246.181733|4246.181733
2021-08-01 18:00:00|DCF|1627840800|4219.242511|4219.242511|4219.242511|4219.242511
2021-08-01 19:00:00|DCF|1627844400|4254.674567|4254.674567|4254.674567|4254.674567
2021-08-01 20:00:00|DCF|1627848000|4314.790421|4314.790421|4314.790421|4314.790421
2021-08-01 21:00:00|DCF|1627851600|4332.539218|4332.539218|4332.539218|4332.539218
2021-08-01 22:00:00|DCF|1627855200|4321.048099|4321.048099|4321.048099|4321.048099
2021-08-01 23:00:00|DCF|1627858800|4223.013112|4223.013112|4223.013112|4223.013112
2021-08-02 00:00:00|DCF|1627862400|4148.278584|4148.278584|4148.278584|4148.278584
2021-08-02 01:00:00|DCF|1627866000|4074.940178|4074.940178|4074.940178|4074.940178
2021-08-02 02:00:00|DCF|1627869600|4089.123124|4089.123124|4089.123124|4089.123124
2021-08-02 03:00:00|DCF|1627873200|4136.765914|4136.765914|4136.765914|4136.765914
2021-08-02 04:00:00|DCF|1627876800|4128.581932|4128.581932|4128.581932|4128.581932
2021-08-02 05:00:00|DCF|1627880400|4104.996015|4104.996015|4104.996015|4104.996015
2021-08-02 06:00:00|DCF|1627884000|4109.13817|4109.13817|4109.13817|4109.13817
2021-08-02 07:00:00|DCF|1627887600|4210.485065|4210.485065|4210.485065|4210.485065
2021-08-02 08:00:00|DCF|1627891200|4217.149749|4217.149749|4217.149749|4217.149749
2021-08-02 09:00:00|DCF|1627894800|4148.894391|4148.894391|4148.894391|4148.894391
2021-08-02 10:00:00|DCF|1627898400|4177.350947|4177.350947|4177.350947|4177.350947
2021-08-02 11:00:00|DCF|1627902000|4184.877491|4184.877491|4184.877491|4184.877491
2021-08-02 12:00:00|DCF|1627905600|4176.092773|4176.092773|4176.092773|4176.092773
2021-08-02 13:00:00|DCF|1627909200|4158.865503|4158.865503|4158.865503|4158.865503
2021-08-02 14:00:00|DCF|1627912800|4211.129007|4211.129007|4211.129007|4211.129007
2021-08-02 15:00:00|DCF|1627916400|4244.23978|4244.23978|4244.23978|4244.23978
2021-08-02 16:00:00|DCF|1627920000|4248.954524|4248.954524|4248.954524|4248.954524
2021-08-02 17:00:00|DCF|1627923600|4273.123474|4273.123474|4273.123474|4273.123474
2021-08-02 18:00:00|DCF|1627927200|4260.054267|4260.054267|4260.054267|4260.054267
2021-08-02 19:00:00|DCF|1627930800|4263.521953|4263.521953|4263.521953|4263.521953
2021-08-02 20:00:00|DCF|1627934400|4195.147445|4195.147445|4195.147445|4195.147445
2021-08-02 21:00:00|DCF|1627938000|4171.861803|4171.861803|4171.861803|4171.861803
2021-08-02 22:00:00|DCF|1627941600|4191.559303|4191.559303|4191.559303|4191.559303
2021-08-02 23:00:00|DCF|1627945200|4208.948336|4208.948336|4208.948336|4208.948336
2021-08-03 00:00:00|DCF|1627948800|4175.363142|4175.363142|4175.363142|4175.363142
2021-08-03 01:00:00|DCF|1627952400|4187.650833|4187.650833|4187.650833|4187.650833
2021-08-03 02:00:00|DCF|1627956000|4095.835451|4095.835451|4095.835451|4095.835451
2021-08-03 03:00:00|DCF|1627959600|4105.533303|4105.533303|4105.533303|4105.533303
2021-08-03 04:00:00|DCF|1627963200|4065.448129|4065.448129|4065.448129|4065.448129
2021-08-03 05:00:00|DCF|1627966800|3997.869996|3997.869996|3997.869996|3997.869996
2021-08-03 06:00:00|DCF|1627970400|3977.310836|3977.310836|3977.310836|3977.310836
2021-08-03 07:00:00|DCF|1627974000|3980.04257|3980.04257|3980.04257|3980.04257
2021-08-03 08:00:00|DCF|1627977600|4007.688927|4007.688927|4007.688927|4007.688927
2021-08-03 09:00:00|DCF|1627981200|3993.327912|3993.327912|3993.327912|3993.327912
2021-08-03 10:00:00|DCF|1627984800|4010.642881|4010.642881|4010.642881|4010.642881
2021-08-03 11:00:00|DCF|1627988400|4032.149702|4032.149702|4032.149702|4032.149702
2021-08-03 12:00:00|DCF|1627992000|4002.092038|4002.092038|4002.092038|4002.092038
2021-08-03 13:00:00|DCF|1627995600|4034.975171|4034.975171|4034.975171|4034.975171
2021-08-03 14:00:00|DCF|1627999200|4056.417913|4056.417913|4056.417913|4056.417913
2021-08-03 15:00:00|DCF|1628002800|4042.589539|4042.589539|4042.589539|4042.589539
2021-08-03 16:00:00|DCF|1628006400|4017.32182|4017.32182|4017.32182|4017.32182
2021-08-03 17:00:00|DCF|1628010000|4026.312734|4026.312734|4026.312734|4026.312734
2021-08-03 18:00:00|DCF|1628013600|3983.275774|3983.275774|3983.275774|3983.275774
2021-08-03 19:00:00|DCF|1628017200|3999.032508|3999.032508|3999.032508|3999.032508
2021-08-03 20:00:00|DCF|1628020800|3988.475659|3988.475659|3988.475659|3988.475659
2021-08-03 21:00:00|DCF|1628024400|3984.809797|3984.809797|3984.809797|3984.809797
2021-08-03 22:00:00|DCF|1628028000|3996.347429|3996.347429|3996.347429|3996.347429
2021-08-03 23:00:00|DCF|1628031600|4019.178679|4019.178679|4019.178679|4019.178679
2021-08-04 00:00:00|DCF|1628035200|4008.124215|4008.124215|4008.124215|4008.124215
2021-08-04 01:00:00|DCF|1628038800|4014.499405|4014.499405|4014.499405|4014.499405
2021-08-04 02:00:00|DCF|1628042400|4040.849299|4040.849299|4040.849299|4040.849299
2021-08-04 03:00:00|DCF|1628046000|4025.805133|4025.805133|4025.805133|4025.805133
2021-08-04 04:00:00|DCF|1628049600|3989.824485|3989.824485|3989.824485|3989.824485
2021-08-04 05:00:00|DCF|1628053200|3993.929602|3993.929602|3993.929602|3993.929602
2021-08-04 06:00:00|DCF|1628056800|4009.298795|4009.298795|4009.298795|4009.298795
2021-08-04 07:00:00|DCF|1628060400|3999.815975|3999.815975|3999.815975|3999.815975
2021-08-04 08:00:00|DCF|1628064000|3965.493332|3965.493332|3965.493332|3965.493332
2021-08-04 09:00:00|DCF|1628067600|3966.204932|3966.204932|3966.204932|3966.204932
2021-08-04 10:00:00|DCF|1628071200|3988.911553|3988.911553|3988.911553|3988.911553
2021-08-04 11:00:00|DCF|1628074800|4023.738939|4023.738939|4023.738939|4023.738939
2021-08-04 12:00:00|DCF|1628078400|4035.987777|4035.987777|4035.987777|4035.987777
2021-08-04 13:00:00|DCF|1628082000|4157.310337|4157.310337|4157.310337|4157.310337
2021-08-04 14:00:00|DCF|1628085600|4194.702344|4194.702344|4194.702344|4194.702344
2021-08-04 15:00:00|DCF|1628089200|4218.535743|4218.535743|4218.535743|4218.535743
2021-08-04 16:00:00|DCF|1628092800|4247.903956|4247.903956|4247.903956|4247.903956
2021-08-04 17:00:00|DCF|1628096400|4313.509934|4313.509934|4313.509934|4313.509934
2021-08-04 18:00:00|DCF|1628100000|4275.709218|4275.709218|4275.709218|4275.709218
2021-08-04 19:00:00|DCF|1628103600|4281.123659|4281.123659|4281.123659|4281.123659
2021-08-04 20:00:00|DCF|1628107200|4286.256992|4286.256992|4286.256992|4286.256992
2021-08-04 21:00:00|DCF|1628110800|4318.854199|4318.854199|4318.854199|4318.854199
2021-08-04 22:00:00|DCF|1628114400|4330.710252|4330.710252|4330.710252|4330.710252
2021-08-04 23:00:00|DCF|1628118000|4333.192164|4333.192164|4333.192164|4333.192164
2021-08-05 00:00:00|DCF|1628121600|4340.201471|4340.201471|4340.201471|4340.201471
2021-08-05 01:00:00|DCF|1628125200|4304.950541|4304.950541|4304.950541|4304.950541
2021-08-05 02:00:00|DCF|1628128800|4310.290188|4310.290188|4310.290188|4310.290188
2021-08-05 03:00:00|DCF|1628132400|4316.085769|4316.085769|4316.085769|4316.085769
2021-08-05 04:00:00|DCF|1628136000|4350.851784|4350.851784|4350.851784|4350.851784
2021-08-05 05:00:00|DCF|1628139600|4335.340309|4335.340309|4335.340309|4335.340309
2021-08-05 06:00:00|DCF|1628143200|4342.169191|4342.169191|4342.169191|4342.169191
2021-08-05 07:00:00|DCF|1628146800|4323.718238|4323.718238|4323.718238|4323.718238
2021-08-05 08:00:00|DCF|1628150400|4345.803312|4345.803312|4345.803312|4345.803312
2021-08-05 09:00:00|DCF|1628154000|4280.507508|4280.507508|4280.507508|4280.507508
2021-08-05 10:00:00|DCF|1628157600|4224.631153|4224.631153|4224.631153|4224.631153
2021-08-05 11:00:00|DCF|1628161200|4254.899838|4254.899838|4254.899838|4254.899838
2021-08-05 12:00:00|DCF|1628164800|4271.372217|4271.372217|4271.372217|4271.372217
2021-08-05 13:00:00|DCF|1628168400|4248.867554|4248.867554|4248.867554|4248.867554
2021-08-05 14:00:00|DCF|1628172000|4329.786751|4329.786751|4329.786751|4329.786751
2021-08-05 15:00:00|DCF|1628175600|4522.234032|4522.234032|4522.234032|4522.234032
2021-08-05 16:00:00|DCF|1628179200|4476.257996|4476.257996|4476.257996|4476.257996
2021-08-05 17:00:00|DCF|1628182800|4517.88645|4517.88645|4517.88645|4517.88645
2021-08-05 18:00:00|DCF|1628186400|4572.090614|4572.090614|4572.090614|4572.090614
2021-08-05 19:00:00|DCF|1628190000|4561.047983|4561.047983|4561.047983|4561.047983
2021-08-05 20:00:00|DCF|1628193600|4540.182009|4540.182009|4540.182009|4540.182009
2021-08-05 21:00:00|DCF|1628197200|4551.038806|4551.038806|4551.038806|4551.038806
2021-08-05 22:00:00|DCF|1628200800|4581.558549|4581.558549|4581.558549|4581.558549
2021-08-05 23:00:00|DCF|1628204400|4555.313093|4555.313093|4555.313093|4555.313093
2021-08-06 00:00:00|DCF|1628208000|4610.083455|4610.083455|4610.083455|4610.083455
2021-08-06 01:00:00|DCF|1628211600|4536.599912|4536.599912|4536.599912|4536.599912
2021-08-06 02:00:00|DCF|1628215200|4594.431546|4594.431546|4594.431546|4594.431546
2021-08-06 03:00:00|DCF|1628218800|4515.677272|4515.677272|4515.677272|4515.677272
2021-08-06 04:00:00|DCF|1628222400|4486.489155|4486.489155|4486.489155|4486.489155
2021-08-06 05:00:00|DCF|1628226000|4484.28272|4484.28272|4484.28272|4484.28272
2021-08-06 06:00:00|DCF|1628229600|4511.891329|4511.891329|4511.891329|4511.891329
2021-08-06 07:00:00|DCF|1628233200|4533.036788|4533.036788|4533.036788|4533.036788
2021-08-06 08:00:00|DCF|1628236800|4498.343252|4498.343252|4498.343252|4498.343252
2021-08-06 09:00:00|DCF|1628240400|4520.359415|4520.359415|4520.359415|4520.359415
2021-08-06 10:00:00|DCF|1628244000|4508.771165|4508.771165|4508.771165|4508.771165
2021-08-06 11:00:00|DCF|1628247600|4501.389097|4501.389097|4501.389097|4501.389097
2021-08-06 12:00:00|DCF|1628251200|4467.35947|4467.35947|4467.35947|4467.35947
2021-08-06 13:00:00|DCF|1628254800|4541.080287|4541.080287|4541.080287|4541.080287
2021-08-06 14:00:00|DCF|1628258400|4556.928488|4556.928488|4556.928488|4556.928488
2021-08-06 15:00:00|DCF|1628262000|4542.501825|4542.501825|4542.501825|4542.501825
2021-08-06 16:00:00|DCF|1628265600|4610.348362|4610.348362|4610.348362|4610.348362
2021-08-06 17:00:00|DCF|1628269200|4634.197025|4634.197025|4634.197025|4634.197025
2021-08-06 18:00:00|DCF|1628272800|4713.799144|4713.799144|4713.799144|4713.799144
2021-08-06 19:00:00|DCF|1628276400|4727.773155|4727.773155|4727.773155|4727.773155
2021-08-06 20:00:00|DCF|1628280000|4731.849805|4731.849805|4731.849805|4731.849805
2021-08-06 21:00:00|DCF|1628283600|4712.027871|4712.027871|4712.027871|4712.027871
2021-08-06 22:00:00|DCF|1628287200|4652.387104|4652.387104|4652.387104|4652.387104
2021-08-06 23:00:00|DCF|1628290800|4692.872613|4692.872613|4692.872613|4692.872613
2021-08-07 00:00:00|DCF|1628294400|4679.32242|4679.32242|4679.32242|4679.32242
2021-08-07 01:00:00|DCF|1628298000|4727.40893|4727.40893|4727.40893|4727.40893
2021-08-07 02:00:00|DCF|1628301600|4733.610477|4733.610477|4733.610477|4733.610477
2021-08-07 03:00:00|DCF|1628305200|4753.867767|4753.867767|4753.867767|4753.867767
2021-08-07 04:00:00|DCF|1628308800|4780.0637|4780.0637|4780.0637|4780.0637
2021-08-07 05:00:00|DCF|1628312400|4779.079201|4779.079201|4779.079201|4779.079201
2021-08-07 06:00:00|DCF|1628316000|4793.086124|4793.086124|4793.086124|4793.086124
2021-08-07 07:00:00|DCF|1628319600|4789.979621|4789.979621|4789.979621|4789.979621
2021-08-07 08:00:00|DCF|1628323200|4799.73678|4799.73678|4799.73678|4799.73678
2021-08-07 09:00:00|DCF|1628326800|4841.309144|4841.309144|4841.309144|4841.309144
2021-08-07 10:00:00|DCF|1628330400|4922.068475|4922.068475|4922.068475|4922.068475
2021-08-07 11:00:00|DCF|1628334000|4938.754877|4938.754877|4938.754877|4938.754877
2021-08-07 12:00:00|DCF|1628337600|5010.525471|5010.525471|5010.525471|5010.525471
2021-08-07 13:00:00|DCF|1628341200|4910.58671|4910.58671|4910.58671|4910.58671
2021-08-07 14:00:00|DCF|1628344800|4866.516136|4866.516136|4866.516136|4866.516136
2021-08-07 15:00:00|DCF|1628348400|4901.819532|4901.819532|4901.819532|4901.819532
2021-08-07 16:00:00|DCF|1628352000|4874.812565|4874.812565|4874.812565|4874.812565
2021-08-07 17:00:00|DCF|1628355600|4888.86011|4888.86011|4888.86011|4888.86011
2021-08-07 18:00:00|DCF|1628359200|4798.403753|4798.403753|4798.403753|4798.403753
2021-08-07 19:00:00|DCF|1628362800|4813.040409|4813.040409|4813.040409|4813.040409
2021-08-07 20:00:00|DCF|1628366400|4851.320791|4851.320791|4851.320791|4851.320791
2021-08-07 21:00:00|DCF|1628370000|4868.513778|4868.513778|4868.513778|4868.513778
2021-08-07 22:00:00|DCF|1628373600|4834.288382|4834.288382|4834.288382|4834.288382
2021-08-07 23:00:00|DCF|1628377200|4870.69927|4870.69927|4870.69927|4870.69927
2021-08-08 00:00:00|DCF|1628380800|4947.685024|4947.685024|4947.685024|4947.685024
2021-08-08 01:00:00|DCF|1628384400|4963.721324|4963.721324|4963.721324|4963.721324
2021-08-08 02:00:00|DCF|1628388000|4845.938748|4845.938748|4845.938748|4845.938748
2021-08-08 03:00:00|DCF|1628391600|4816.31502|4816.31502|4816.31502|4816.31502
2021-08-08 04:00:00|DCF|1628395200|4889.000111|4889.000111|4889.000111|4889.000111
2021-08-08 05:00:00|DCF|1628398800|4869.752705|4869.752705|4869.752705|4869.752705
2021-08-08 06:00:00|DCF|1628402400|4905.362556|4905.362556|4905.362556|4905.362556
2021-08-08 07:00:00|DCF|1628406000|4950.56598|4950.56598|4950.56598|4950.56598
2021-08-08 08:00:00|DCF|1628409600|4910.747745|4910.747745|4910.747745|4910.747745
2021-08-08 09:00:00|DCF|1628413200|4866.021568|4866.021568|4866.021568|4866.021568
2021-08-08 10:00:00|DCF|1628416800|4888.474534|4888.474534|4888.474534|4888.474534
2021-08-08 11:00:00|DCF|1628420400|4834.375036|4834.375036|4834.375036|4834.375036
2021-08-08 12:00:00|DCF|1628424000|4808.366797|4808.366797|4808.366797|4808.366797
2021-08-08 13:00:00|DCF|1628427600|4878.273551|4878.273551|4878.273551|4878.273551
2021-08-08 14:00:00|DCF|1628431200|4843.637906|4843.637906|4843.637906|4843.637906
2021-08-08 15:00:00|DCF|1628434800|4707.332306|4707.332306|4707.332306|4707.332306
2021-08-08 16:00:00|DCF|1628438400|4693.309163|4693.309163|4693.309163|4693.309163
2021-08-08 17:00:00|DCF|1628442000|4650.058114|4650.058114|4650.058114|4650.058114
2021-08-08 18:00:00|DCF|1628445600|4623.623513|4623.623513|4623.623513|4623.623513
2021-08-08 19:00:00|DCF|1628449200|4588.700052|4588.700052|4588.700052|4588.700052
2021-08-08 20:00:00|DCF|1628452800|4592.127392|4592.127392|4592.127392|4592.127392
2021-08-08 21:00:00|DCF|1628456400|4587.030909|4587.030909|4587.030909|4587.030909
2021-08-08 22:00:00|DCF|1628460000|4677.822904|4677.822904|4677.822904|4677.822904
2021-08-08 23:00:00|DCF|1628463600|4697.421151|4697.421151|4697.421151|4697.421151
2021-08-09 00:00:00|DCF|1628467200|4647.488566|4647.488566|4647.488566|4647.488566
2021-08-09 01:00:00|DCF|1628470800|4508.588411|4508.588411|4508.588411|4508.588411
2021-08-09 02:00:00|DCF|1628474400|4498.709519|4498.709519|4498.709519|4498.709519
2021-08-09 03:00:00|DCF|1628478000|4562.478183|4562.478183|4562.478183|4562.478183
2021-08-09 04:00:00|DCF|1628481600|4571.497168|4571.497168|4571.497168|4571.497168
2021-08-09 05:00:00|DCF|1628485200|4578.135507|4578.135507|4578.135507|4578.135507
2021-08-09 06:00:00|DCF|1628488800|4566.770595|4566.770595|4566.770595|4566.770595
2021-08-09 07:00:00|DCF|1628492400|4545.346807|4545.346807|4545.346807|4545.346807
2021-08-09 08:00:00|DCF|1628496000|4611.30621|4611.30621|4611.30621|4611.30621
2021-08-09 09:00:00|DCF|1628499600|4636.835008|4636.835008|4636.835008|4636.835008
2021-08-09 10:00:00|DCF|1628503200|4744.892709|4744.892709|4744.892709|4744.892709
2021-08-09 11:00:00|DCF|1628506800|4833.254615|4833.254615|4833.254615|4833.254615
2021-08-09 12:00:00|DCF|1628510400|4867.819824|4867.819824|4867.819824|4867.819824
2021-08-09 13:00:00|DCF|1628514000|4854.725231|4854.725231|4854.725231|4854.725231
2021-08-09 14:00:00|DCF|1628517600|4800.150546|4800.150546|4800.150546|4800.150546
2021-08-09 15:00:00|DCF|1628521200|4830.936023|4830.936023|4830.936023|4830.936023
2021-08-09 16:00:00|DCF|1628524800|4915.655798|4915.655798|4915.655798|4915.655798
2021-08-09 17:00:00|DCF|1628528400|4904.116305|4904.116305|4904.116305|4904.116305
2021-08-09 18:00:00|DCF|1628532000|4903.058802|4903.058802|4903.058802|4903.058802
2021-08-09 19:00:00|DCF|1628535600|4918.005857|4918.005857|4918.005857|4918.005857
2021-08-09 20:00:00|DCF|1628539200|4868.454331|4868.454331|4868.454331|4868.454331
2021-08-09 21:00:00|DCF|1628542800|4798.726429|4798.726429|4798.726429|4798.726429
2021-08-09 22:00:00|DCF|1628546400|4806.844642|4806.844642|4806.844642|4806.844642
2021-08-09 23:00:00|DCF|1628550000|4866.724887|4866.724887|4866.724887|4866.724887
2021-08-10 00:00:00|DCF|1628553600|4874.472455|4874.472455|4874.472455|4874.472455
2021-08-10 01:00:00|DCF|1628557200|4853.664591|4853.664591|4853.664591|4853.664591
2021-08-10 02:00:00|DCF|1628560800|4886.291384|4886.291384|4886.291384|4886.291384
2021-08-10 03:00:00|DCF|1628564400|4926.967758|4926.967758|4926.967758|4926.967758
2021-08-10 04:00:00|DCF|1628568000|4901.579797|4901.579797|4901.579797|4901.579797
2021-08-10 05:00:00|DCF|1628571600|4908.252519|4908.252519|4908.252519|4908.252519
2021-08-10 06:00:00|DCF|1628575200|4953.03568|4953.03568|4953.03568|4953.03568
2021-08-10 07:00:00|DCF|1628578800|4959.30894|4959.30894|4959.30894|4959.30894
2021-08-10 08:00:00|DCF|1628582400|4971.921884|4971.921884|4971.921884|4971.921884
2021-08-10 09:00:00|DCF|1628586000|5005.349385|5005.349385|5005.349385|5005.349385
2021-08-10 10:00:00|DCF|1628589600|5032.915128|5032.915128|5032.915128|5032.915128
2021-08-10 11:00:00|DCF|1628593200|4943.500944|4943.500944|4943.500944|4943.500944
2021-08-10 12:00:00|DCF|1628596800|4967.046839|4967.046839|4967.046839|4967.046839
2021-08-10 13:00:00|DCF|1628600400|5051.63273|5051.63273|5051.63273|5051.63273
2021-08-10 14:00:00|DCF|1628604000|5023.794062|5023.794062|5023.794062|5023.794062
2021-08-10 15:00:00|DCF|1628607600|4953.735793|4953.735793|4953.735793|4953.735793
2021-08-10 16:00:00|DCF|1628611200|4915.958683|4915.958683|4915.958683|4915.958683
2021-08-10 17:00:00|DCF|1628614800|4842.368625|4842.368625|4842.368625|4842.368625
2021-08-10 18:00:00|DCF|1628618400|4900.195003|4900.195003|4900.195003|4900.195003
2021-08-10 19:00:00|DCF|1628622000|4941.334633|4941.334633|4941.334633|4941.334633
2021-08-10 20:00:00|DCF|1628625600|4962.658925|4962.658925|4962.658925|4962.658925
2021-08-10 21:00:00|DCF|1628629200|4995.055269|4995.055269|4995.055269|4995.055269
2021-08-10 22:00:00|DCF|1628632800|5001.590311|5001.590311|5001.590311|5001.590311
2021-08-10 23:00:00|DCF|1628636400|4953.315121|4953.315121|4953.315121|4953.315121
2021-08-11 00:00:00|DCF|1628640000|4956.366747|4956.366747|4956.366747|4956.366747
2021-08-11 01:00:00|DCF|1628643600|5021.874568|5021.874568|5021.874568|5021.874568
2021-08-11 02:00:00|DCF|1628647200|5062.841206|5062.841206|5062.841206|5062.841206
2021-08-11 03:00:00|DCF|1628650800|5009.503965|5009.503965|5009.503965|5009.503965
2021-08-11 04:00:00|DCF|1628654400|5043.776078|5043.776078|5043.776078|5043.776078
2021-08-11 05:00:00|DCF|1628658000|5067.605107|5067.605107|5067.605107|5067.605107
2021-08-11 06:00:00|DCF|1628661600|5126.202092|5126.202092|5126.202092|5126.202092
2021-08-11 07:00:00|DCF|1628665200|5138.277095|5138.277095|5138.277095|5138.277095
2021-08-11 08:00:00|DCF|1628668800|5164.172218|5164.172218|5164.172218|5164.172218
2021-08-11 09:00:00|DCF|1628672400|5130.773908|5130.773908|5130.773908|5130.773908
2021-08-11 10:00:00|DCF|1628676000|5158.34083|5158.34083|5158.34083|5158.34083
2021-08-11 11:00:00|DCF|1628679600|5155.713847|5155.713847|5155.713847|5155.713847
2021-08-11 12:00:00|DCF|1628683200|5130.308334|5130.308334|5130.308334|5130.308334
2021-08-11 13:00:00|DCF|1628686800|5187.702141|5187.702141|5187.702141|5187.702141
2021-08-11 14:00:00|DCF|1628690400|5238.12354|5238.12354|5238.12354|5238.12354
2021-08-11 15:00:00|DCF|1628694000|5264.671386|5264.671386|5264.671386|5264.671386
2021-08-11 16:00:00|DCF|1628697600|5226.788959|5226.788959|5226.788959|5226.788959
2021-08-11 17:00:00|DCF|1628701200|5204.60295|5204.60295|5204.60295|5204.60295
2021-08-11 18:00:00|DCF|1628704800|5234.709533|5234.709533|5234.709533|5234.709533
2021-08-11 19:00:00|DCF|1628708400|5206.386144|5206.386144|5206.386144|5206.386144
2021-08-11 20:00:00|DCF|1628712000|5239.384109|5239.384109|5239.384109|5239.384109
2021-08-11 21:00:00|DCF|1628715600|5211.454073|5211.454073|5211.454073|5211.454073
2021-08-11 22:00:00|DCF|1628719200|5179.059635|5179.059635|5179.059635|5179.059635
2021-08-11 23:00:00|DCF|1628722800|5044.908807|5044.908807|5044.908807|5044.908807
2021-08-12 00:00:00|DCF|1628726400|5049.659339|5049.659339|5049.659339|5049.659339
2021-08-12 01:00:00|DCF|1628730000|5108.32139|5108.32139|5108.32139|5108.32139
2021-08-12 02:00:00|DCF|1628733600|5163.538913|5163.538913|5163.538913|5163.538913
2021-08-12 03:00:00|DCF|1628737200|5206.706992|5206.706992|5206.706992|5206.706992
2021-08-12 04:00:00|DCF|1628740800|5150.653663|5150.653663|5150.653663|5150.653663
2021-08-12 05:00:00|DCF|1628744400|5077.752368|5077.752368|5077.752368|5077.752368
2021-08-12 06:00:00|DCF|1628748000|4965.4157|4965.4157|4965.4157|4965.4157
2021-08-12 07:00:00|DCF|1628751600|4965.162459|4965.162459|4965.162459|4965.162459
2021-08-12 08:00:00|DCF|1628755200|5023.79046|5023.79046|5023.79046|5023.79046
2021-08-12 09:00:00|DCF|1628758800|5015.690784|5015.690784|5015.690784|5015.690784
2021-08-12 10:00:00|DCF|1628762400|5037.731794|5037.731794|5037.731794|5037.731794
2021-08-12 11:00:00|DCF|1628766000|5046.17845|5046.17845|5046.17845|5046.17845
2021-08-12 12:00:00|DCF|1628769600|4942.754793|4942.754793|4942.754793|4942.754793
2021-08-12 13:00:00|DCF|1628773200|4915.094851|4915.094851|4915.094851|4915.094851
2021-08-12 14:00:00|DCF|1628776800|4911.045914|4911.045914|4911.045914|4911.045914
2021-08-12 15:00:00|DCF|1628780400|4799.551971|4799.551971|4799.551971|4799.551971
2021-08-12 16:00:00|DCF|1628784000|4791.055789|4791.055789|4791.055789|4791.055789
2021-08-12 17:00:00|DCF|1628787600|4767.873577|4767.873577|4767.873577|4767.873577
2021-08-12 18:00:00|DCF|1628791200|4822.162144|4822.162144|4822.162144|4822.162144
2021-08-12 19:00:00|DCF|1628794800|4898.608306|4898.608306|4898.608306|4898.608306
2021-08-12 20:00:00|DCF|1628798400|4889.236722|4889.236722|4889.236722|4889.236722
2021-08-12 21:00:00|DCF|1628802000|4916.335856|4916.335856|4916.335856|4916.335856
2021-08-12 22:00:00|DCF|1628805600|4884.513559|4884.513559|4884.513559|4884.513559
2021-08-12 23:00:00|DCF|1628809200|4820.827534|4820.827534|4820.827534|4820.827534
2021-08-13 00:00:00|DCF|1628812800|4935.043898|4935.043898|4935.043898|4935.043898
2021-08-13 01:00:00|DCF|1628816400|4975.585273|4975.585273|4975.585273|4975.585273
2021-08-13 02:00:00|DCF|1628820000|5001.281178|5001.281178|5001.281178|5001.281178
2021-08-13 03:00:00|DCF|1628823600|5036.202291|5036.202291|5036.202291|5036.202291
2021-08-13 04:00:00|DCF|1628827200|5054.996506|5054.996506|5054.996506|5054.996506
2021-08-13 05:00:00|DCF|1628830800|5062.168399|5062.168399|5062.168399|5062.168399
2021-08-13 06:00:00|DCF|1628834400|5081.967742|5081.967742|5081.967742|5081.967742
2021-08-13 07:00:00|DCF|1628838000|5169.026769|5169.026769|5169.026769|5169.026769
2021-08-13 08:00:00|DCF|1628841600|5239.677051|5239.677051|5239.677051|5239.677051
2021-08-13 09:00:00|DCF|1628845200|5261.018999|5261.018999|5261.018999|5261.018999
2021-08-13 10:00:00|DCF|1628848800|5230.895918|5230.895918|5230.895918|5230.895918
2021-08-13 11:00:00|DCF|1628852400|5241.028612|5241.028612|5241.028612|5241.028612
2021-08-13 12:00:00|DCF|1628856000|5198.06582|5198.06582|5198.06582|5198.06582
2021-08-13 13:00:00|DCF|1628859600|5238.377287|5238.377287|5238.377287|5238.377287
2021-08-13 14:00:00|DCF|1628863200|5239.22343|5239.22343|5239.22343|5239.22343
2021-08-13 15:00:00|DCF|1628866800|5219.107623|5219.107623|5219.107623|5219.107623
2021-08-13 16:00:00|DCF|1628870400|5188.515033|5188.515033|5188.515033|5188.515033
2021-08-13 17:00:00|DCF|1628874000|5235.249392|5235.249392|5235.249392|5235.249392
2021-08-13 18:00:00|DCF|1628877600|5231.659812|5231.659812|5231.659812|5231.659812
2021-08-13 19:00:00|DCF|1628881200|5217.371226|5217.371226|5217.371226|5217.371226
2021-08-13 20:00:00|DCF|1628884800|5194.704221|5194.704221|5194.704221|5194.704221
2021-08-13 21:00:00|DCF|1628888400|5290.343461|5290.343461|5290.343461|5290.343461
2021-08-13 22:00:00|DCF|1628892000|5298.578638|5298.578638|5298.578638|5298.578638
2021-08-13 23:00:00|DCF|1628895600|5312.278179|5312.278179|5312.278179|5312.278179
2021-08-14 00:00:00|DCF|1628899200|5370.832454|5370.832454|5370.832454|5370.832454
2021-08-14 01:00:00|DCF|1628902800|5329.810564|5329.810564|5329.810564|5329.810564
2021-08-14 02:00:00|DCF|1628906400|5327.528952|5327.528952|5327.528952|5327.528952
2021-08-14 03:00:00|DCF|1628910000|5322.667748|5322.667748|5322.667748|5322.667748
2021-08-14 04:00:00|DCF|1628913600|5315.049976|5315.049976|5315.049976|5315.049976
2021-08-14 05:00:00|DCF|1628917200|5277.062971|5277.062971|5277.062971|5277.062971
2021-08-14 06:00:00|DCF|1628920800|5299.863047|5299.863047|5299.863047|5299.863047
2021-08-14 07:00:00|DCF|1628924400|5315.189683|5315.189683|5315.189683|5315.189683
2021-08-14 08:00:00|DCF|1628928000|5331.662428|5331.662428|5331.662428|5331.662428
2021-08-14 09:00:00|DCF|1628931600|5315.408652|5315.408652|5315.408652|5315.408652
2021-08-14 10:00:00|DCF|1628935200|5201.087101|5201.087101|5201.087101|5201.087101
2021-08-14 11:00:00|DCF|1628938800|5121.907352|5121.907352|5121.907352|5121.907352
2021-08-14 12:00:00|DCF|1628942400|5169.509588|5169.509588|5169.509588|5169.509588
2021-08-14 13:00:00|DCF|1628946000|5124.29378|5124.29378|5124.29378|5124.29378
2021-08-14 14:00:00|DCF|1628949600|5161.553809|5161.553809|5161.553809|5161.553809
2021-08-14 15:00:00|DCF|1628953200|5255.934037|5255.934037|5255.934037|5255.934037
2021-08-14 16:00:00|DCF|1628956800|5263.278261|5263.278261|5263.278261|5263.278261
2021-08-14 17:00:00|DCF|1628960400|5274.027397|5274.027397|5274.027397|5274.027397
2021-08-14 18:00:00|DCF|1628964000|5272.408413|5272.408413|5272.408413|5272.408413
2021-08-14 19:00:00|DCF|1628967600|5273.987687|5273.987687|5273.987687|5273.987687
2021-08-14 20:00:00|DCF|1628971200|5304.200938|5304.200938|5304.200938|5304.200938
2021-08-14 21:00:00|DCF|1628974800|5233.20465|5233.20465|5233.20465|5233.20465
2021-08-14 22:00:00|DCF|1628978400|5301.287054|5301.287054|5301.287054|5301.287054
2021-08-14 23:00:00|DCF|1628982000|5279.335161|5279.335161|5279.335161|5279.335161
2021-08-15 00:00:00|DCF|1628985600|5316.571713|5316.571713|5316.571713|5316.571713
2021-08-15 01:00:00|DCF|1628989200|5318.766664|5318.766664|5318.766664|5318.766664
2021-08-15 02:00:00|DCF|1628992800|5317.061095|5317.061095|5317.061095|5317.061095
2021-08-15 03:00:00|DCF|1628996400|5325.969612|5325.969612|5325.969612|5325.969612
2021-08-15 04:00:00|DCF|1629000000|5250.005113|5250.005113|5250.005113|5250.005113
2021-08-15 05:00:00|DCF|1629003600|5247.95328|5247.95328|5247.95328|5247.95328
2021-08-15 06:00:00|DCF|1629007200|5225.40155|5225.40155|5225.40155|5225.40155
2021-08-15 07:00:00|DCF|1629010800|5178.783291|5178.783291|5178.783291|5178.783291
2021-08-15 08:00:00|DCF|1629014400|5094.109527|5094.109527|5094.109527|5094.109527
2021-08-15 09:00:00|DCF|1629018000|5091.444078|5091.444078|5091.444078|5091.444078
2021-08-15 10:00:00|DCF|1629021600|5142.399519|5142.399519|5142.399519|5142.399519
2021-08-15 11:00:00|DCF|1629025200|5105.057687|5105.057687|5105.057687|5105.057687
2021-08-15 12:00:00|DCF|1629028800|5121.214344|5121.214344|5121.214344|5121.214344
2021-08-15 13:00:00|DCF|1629032400|5088.828624|5088.828624|5088.828624|5088.828624
2021-08-15 14:00:00|DCF|1629036000|5122.483764|5122.483764|5122.483764|5122.483764
2021-08-15 15:00:00|DCF|1629039600|5095.871204|5095.871204|5095.871204|5095.871204
2021-08-15 16:00:00|DCF|1629043200|5132.663918|5132.663918|5132.663918|5132.663918
2021-08-15 17:00:00|DCF|1629046800|5094.934995|5094.934995|5094.934995|5094.934995
2021-08-15 18:00:00|DCF|1629050400|5117.312426|5117.312426|5117.312426|5117.312426
2021-08-15 19:00:00|DCF|1629054000|5147.710688|5147.710688|5147.710688|5147.710688
2021-08-15 20:00:00|DCF|1629057600|5165.55416|5165.55416|5165.55416|5165.55416
2021-08-15 21:00:00|DCF|1629061200|5250.060709|5250.060709|5250.060709|5250.060709
2021-08-15 22:00:00|DCF|1629064800|5259.519811|5259.519811|5259.519811|5259.519811
2021-08-15 23:00:00|DCF|1629068400|5321.168487|5321.168487|5321.168487|5321.168487
2021-08-16 00:00:00|DCF|1629072000|5329.870621|5329.870621|5329.870621|5329.870621
2021-08-16 01:00:00|DCF|1629075600|5348.909843|5348.909843|5348.909843|5348.909843
2021-08-16 02:00:00|DCF|1629079200|5367.387418|5367.387418|5367.387418|5367.387418
2021-08-16 03:00:00|DCF|1629082800|5374.135571|5374.135571|5374.135571|5374.135571
2021-08-16 04:00:00|DCF|1629086400|5287.108406|5287.108406|5287.108406|5287.108406
2021-08-16 05:00:00|DCF|1629090000|5345.582812|5345.582812|5345.582812|5345.582812
2021-08-16 06:00:00|DCF|1629093600|5439.670628|5439.670628|5439.670628|5439.670628
2021-08-16 07:00:00|DCF|1629097200|5399.623026|5399.623026|5399.623026|5399.623026
2021-08-16 08:00:00|DCF|1629100800|5415.351136|5415.351136|5415.351136|5415.351136
2021-08-16 09:00:00|DCF|1629104400|5433.555199|5433.555199|5433.555199|5433.555199
2021-08-16 10:00:00|DCF|1629108000|5481.611964|5481.611964|5481.611964|5481.611964
2021-08-16 11:00:00|DCF|1629111600|5516.198353|5516.198353|5516.198353|5516.198353
2021-08-16 12:00:00|DCF|1629115200|5508.037934|5508.037934|5508.037934|5508.037934
2021-08-16 13:00:00|DCF|1629118800|5468.303666|5468.303666|5468.303666|5468.303666
2021-08-16 14:00:00|DCF|1629122400|5327.047651|5327.047651|5327.047651|5327.047651
2021-08-16 15:00:00|DCF|1629126000|5279.808223|5279.808223|5279.808223|5279.808223
2021-08-16 16:00:00|DCF|1629129600|5351.050952|5351.050952|5351.050952|5351.050952
2021-08-16 17:00:00|DCF|1629133200|5357.702128|5357.702128|5357.702128|5357.702128
2021-08-16 18:00:00|DCF|1629136800|5391.002547|5391.002547|5391.002547|5391.002547
2021-08-16 19:00:00|DCF|1629140400|5417.918097|5417.918097|5417.918097|5417.918097
2021-08-16 20:00:00|DCF|1629144000|5296.974958|5296.974958|5296.974958|5296.974958
2021-08-16 21:00:00|DCF|1629147600|5228.793823|5228.793823|5228.793823|5228.793823
2021-08-16 22:00:00|DCF|1629151200|5249.643792|5249.643792|5249.643792|5249.643792
2021-08-16 23:00:00|DCF|1629154800|5263.464943|5263.464943|5263.464943|5263.464943
2021-08-17 00:00:00|DCF|1629158400|5184.470649|5184.470649|5184.470649|5184.470649
2021-08-17 01:00:00|DCF|1629162000|5122.098977|5122.098977|5122.098977|5122.098977
2021-08-17 02:00:00|DCF|1629165600|5248.637074|5248.637074|5248.637074|5248.637074
2021-08-17 03:00:00|DCF|1629169200|5290.713626|5290.713626|5290.713626|5290.713626
2021-08-17 04:00:00|DCF|1629172800|5327.474818|5327.474818|5327.474818|5327.474818
2021-08-17 05:00:00|DCF|1629176400|5330.798828|5330.798828|5330.798828|5330.798828
2021-08-17 06:00:00|DCF|1629180000|5265.509293|5265.509293|5265.509293|5265.509293
2021-08-17 07:00:00|DCF|1629183600|5218.166873|5218.166873|5218.166873|5218.166873
2021-08-17 08:00:00|DCF|1629187200|5265.186994|5265.186994|5265.186994|5265.186994
2021-08-17 09:00:00|DCF|1629190800|5329.678206|5329.678206|5329.678206|5329.678206
2021-08-17 10:00:00|DCF|1629194400|5420.36047|5420.36047|5420.36047|5420.36047
2021-08-17 11:00:00|DCF|1629198000|5403.467624|5403.467624|5403.467624|5403.467624
2021-08-17 12:00:00|DCF|1629201600|5464.145213|5464.145213|5464.145213|5464.145213
2021-08-17 13:00:00|DCF|1629205200|5421.922704|5421.922704|5421.922704|5421.922704
2021-08-17 14:00:00|DCF|1629208800|5423.715917|5423.715917|5423.715917|5423.715917
2021-08-17 15:00:00|DCF|1629212400|5361.966219|5361.966219|5361.966219|5361.966219
2021-08-17 16:00:00|DCF|1629216000|5291.077634|5291.077634|5291.077634|5291.077634
2021-08-17 17:00:00|DCF|1629219600|5233.433188|5233.433188|5233.433188|5233.433188
2021-08-17 18:00:00|DCF|1629223200|5280.659469|5280.659469|5280.659469|5280.659469
2021-08-17 19:00:00|DCF|1629226800|5284.746608|5284.746608|5284.746608|5284.746608
2021-08-17 20:00:00|DCF|1629230400|5186.462999|5186.462999|5186.462999|5186.462999
2021-08-17 21:00:00|DCF|1629234000|5055.475118|5055.475118|5055.475118|5055.475118
2021-08-17 22:00:00|DCF|1629237600|4934.026371|4934.026371|4934.026371|4934.026371
2021-08-17 23:00:00|DCF|1629241200|4951.724135|4951.724135|4951.724135|4951.724135
2021-08-18 00:00:00|DCF|1629244800|4878.830627|4878.830627|4878.830627|4878.830627
2021-08-18 01:00:00|DCF|1629248400|4860.554293|4860.554293|4860.554293|4860.554293
2021-08-18 02:00:00|DCF|1629252000|4858.042189|4858.042189|4858.042189|4858.042189
2021-08-18 03:00:00|DCF|1629255600|4854.389062|4854.389062|4854.389062|4854.389062
2021-08-18 04:00:00|DCF|1629259200|4868.489509|4868.489509|4868.489509|4868.489509
2021-08-18 05:00:00|DCF|1629262800|4886.017915|4886.017915|4886.017915|4886.017915
2021-08-18 06:00:00|DCF|1629266400|4991.839565|4991.839565|4991.839565|4991.839565
2021-08-18 07:00:00|DCF|1629270000|4984.462713|4984.462713|4984.462713|4984.462713
2021-08-18 08:00:00|DCF|1629273600|4884.549569|4884.549569|4884.549569|4884.549569
2021-08-18 09:00:00|DCF|1629277200|4915.87334|4915.87334|4915.87334|4915.87334
2021-08-18 10:00:00|DCF|1629280800|4961.254634|4961.254634|4961.254634|4961.254634
2021-08-18 11:00:00|DCF|1629284400|4898.945429|4898.945429|4898.945429|4898.945429
2021-08-18 12:00:00|DCF|1629288000|4805.6812|4805.6812|4805.6812|4805.6812
2021-08-18 13:00:00|DCF|1629291600|4883.352984|4883.352984|4883.352984|4883.352984
2021-08-18 14:00:00|DCF|1629295200|4921.555019|4921.555019|4921.555019|4921.555019
2021-08-18 15:00:00|DCF|1629298800|4973.184889|4973.184889|4973.184889|4973.184889
2021-08-18 16:00:00|DCF|1629302400|5038.730948|5038.730948|5038.730948|5038.730948
2021-08-18 17:00:00|DCF|1629306000|5058.245697|5058.245697|5058.245697|5058.245697
2021-08-18 18:00:00|DCF|1629309600|5063.223465|5063.223465|5063.223465|5063.223465
2021-08-18 19:00:00|DCF|1629313200|4950.676455|4950.676455|4950.676455|4950.676455
2021-08-18 20:00:00|DCF|1629316800|4885.897291|4885.897291|4885.897291|4885.897291
2021-08-18 21:00:00|DCF|1629320400|4827.781323|4827.781323|4827.781323|4827.781323
2021-08-18 22:00:00|DCF|1629324000|4834.920129|4834.920129|4834.920129|4834.920129
2021-08-18 23:00:00|DCF|1629327600|4932.784022|4932.784022|4932.784022|4932.784022
2021-08-19 00:00:00|DCF|1629331200|4886.835491|4886.835491|4886.835491|4886.835491
2021-08-19 01:00:00|DCF|1629334800|4907.885226|4907.885226|4907.885226|4907.885226
2021-08-19 02:00:00|DCF|1629338400|4897.016946|4897.016946|4897.016946|4897.016946
2021-08-19 03:00:00|DCF|1629342000|4868.855125|4868.855125|4868.855125|4868.855125
2021-08-19 04:00:00|DCF|1629345600|4783.422306|4783.422306|4783.422306|4783.422306
2021-08-19 05:00:00|DCF|1629349200|4818.180377|4818.180377|4818.180377|4818.180377
2021-08-19 06:00:00|DCF|1629352800|4854.551441|4854.551441|4854.551441|4854.551441
2021-08-19 07:00:00|DCF|1629356400|4848.512879|4848.512879|4848.512879|4848.512879
2021-08-19 08:00:00|DCF|1629360000|4849.478869|4849.478869|4849.478869|4849.478869
2021-08-19 09:00:00|DCF|1629363600|4881.776269|4881.776269|4881.776269|4881.776269
2021-08-19 10:00:00|DCF|1629367200|4913.44718|4913.44718|4913.44718|4913.44718
2021-08-19 11:00:00|DCF|1629370800|4828.522099|4828.522099|4828.522099|4828.522099
2021-08-19 12:00:00|DCF|1629374400|4823.99015|4823.99015|4823.99015|4823.99015
2021-08-19 13:00:00|DCF|1629378000|4876.228745|4876.228745|4876.228745|4876.228745
2021-08-19 14:00:00|DCF|1629381600|4942.378636|4942.378636|4942.378636|4942.378636
2021-08-19 15:00:00|DCF|1629385200|4996.071826|4996.071826|4996.071826|4996.071826
2021-08-19 16:00:00|DCF|1629388800|5039.782462|5039.782462|5039.782462|5039.782462
2021-08-19 17:00:00|DCF|1629392400|5015.802228|5015.802228|5015.802228|5015.802228
2021-08-19 18:00:00|DCF|1629396000|5014.328677|5014.328677|5014.328677|5014.328677
2021-08-19 19:00:00|DCF|1629399600|5147.486342|5147.486342|5147.486342|5147.486342
2021-08-19 20:00:00|DCF|1629403200|5145.845725|5145.845725|5145.845725|5145.845725
2021-08-19 21:00:00|DCF|1629406800|5165.780374|5165.780374|5165.780374|5165.780374
2021-08-19 22:00:00|DCF|1629410400|5177.158749|5177.158749|5177.158749|5177.158749
2021-08-19 23:00:00|DCF|1629414000|5182.482376|5182.482376|5182.482376|5182.482376
2021-08-20 00:00:00|DCF|1629417600|5204.860788|5204.860788|5204.860788|5204.860788
2021-08-20 01:00:00|DCF|1629421200|5238.852672|5238.852672|5238.852672|5238.852672
2021-08-20 02:00:00|DCF|1629424800|5268.926432|5268.926432|5268.926432|5268.926432
2021-08-20 03:00:00|DCF|1629428400|5236.431802|5236.431802|5236.431802|5236.431802
2021-08-20 04:00:00|DCF|1629432000|5208.040448|5208.040448|5208.040448|5208.040448
2021-08-20 05:00:00|DCF|1629435600|5229.091032|5229.091032|5229.091032|5229.091032
2021-08-20 06:00:00|DCF|1629439200|5253.455724|5253.455724|5253.455724|5253.455724
2021-08-20 07:00:00|DCF|1629442800|5262.163341|5262.163341|5262.163341|5262.163341
2021-08-20 08:00:00|DCF|1629446400|5195.295744|5195.295744|5195.295744|5195.295744
2021-08-20 09:00:00|DCF|1629450000|5223.352791|5223.352791|5223.352791|5223.352791
2021-08-20 10:00:00|DCF|1629453600|5240.315032|5240.315032|5240.315032|5240.315032
2021-08-20 11:00:00|DCF|1629457200|5257.202144|5257.202144|5257.202144|5257.202144
2021-08-20 12:00:00|DCF|1629460800|5200.217209|5200.217209|5200.217209|5200.217209
2021-08-20 13:00:00|DCF|1629464400|5277.803461|5277.803461|5277.803461|5277.803461
2021-08-20 14:00:00|DCF|1629468000|5314.634734|5314.634734|5314.634734|5314.634734
2021-08-20 15:00:00|DCF|1629471600|5354.798399|5354.798399|5354.798399|5354.798399
2021-08-20 16:00:00|DCF|1629475200|5350.561904|5350.561904|5350.561904|5350.561904
2021-08-20 17:00:00|DCF|1629478800|5334.10983|5334.10983|5334.10983|5334.10983
2021-08-20 18:00:00|DCF|1629482400|5312.265793|5312.265793|5312.265793|5312.265793
2021-08-20 19:00:00|DCF|1629486000|5248.957172|5248.957172|5248.957172|5248.957172
2021-08-20 20:00:00|DCF|1629489600|5291.163446|5291.163446|5291.163446|5291.163446
2021-08-20 21:00:00|DCF|1629493200|5303.578648|5303.578648|5303.578648|5303.578648
2021-08-20 22:00:00|DCF|1629496800|5342.848464|5342.848464|5342.848464|5342.848464
2021-08-20 23:00:00|DCF|1629500400|5306.652401|5306.652401|5306.652401|5306.652401
2021-08-21 00:00:00|DCF|1629504000|5351.671481|5351.671481|5351.671481|5351.671481
2021-08-21 01:00:00|DCF|1629507600|5267.950075|5267.950075|5267.950075|5267.950075
2021-08-21 02:00:00|DCF|1629511200|5288.417515|5288.417515|5288.417515|5288.417515
2021-08-21 03:00:00|DCF|1629514800|5293.698857|5293.698857|5293.698857|5293.698857
2021-08-21 04:00:00|DCF|1629518400|5326.895424|5326.895424|5326.895424|5326.895424
2021-08-21 05:00:00|DCF|1629522000|5309.664331|5309.664331|5309.664331|5309.664331
2021-08-21 06:00:00|DCF|1629525600|5376.11093|5376.11093|5376.11093|5376.11093
2021-08-21 07:00:00|DCF|1629529200|5379.859985|5379.859985|5379.859985|5379.859985
2021-08-21 08:00:00|DCF|1629532800|5425.126822|5425.126822|5425.126822|5425.126822
2021-08-21 09:00:00|DCF|1629536400|5443.663782|5443.663782|5443.663782|5443.663782
2021-08-21 10:00:00|DCF|1629540000|5425.114504|5425.114504|5425.114504|5425.114504
2021-08-21 11:00:00|DCF|1629543600|5445.16841|5445.16841|5445.16841|5445.16841
2021-08-21 12:00:00|DCF|1629547200|5329.72803|5329.72803|5329.72803|5329.72803
2021-08-21 13:00:00|DCF|1629550800|5407.925261|5407.925261|5407.925261|5407.925261
2021-08-21 14:00:00|DCF|1629554400|5403.652035|5403.652035|5403.652035|5403.652035
2021-08-21 15:00:00|DCF|1629558000|5360.171544|5360.171544|5360.171544|5360.171544
2021-08-21 16:00:00|DCF|1629561600|5385.458726|5385.458726|5385.458726|5385.458726
2021-08-21 17:00:00|DCF|1629565200|5423.82782|5423.82782|5423.82782|5423.82782
2021-08-21 18:00:00|DCF|1629568800|5391.4835|5391.4835|5391.4835|5391.4835
2021-08-21 19:00:00|DCF|1629572400|5364.198201|5364.198201|5364.198201|5364.198201
2021-08-21 20:00:00|DCF|1629576000|5269.281577|5269.281577|5269.281577|5269.281577
2021-08-21 21:00:00|DCF|1629579600|5275.948338|5275.948338|5275.948338|5275.948338
2021-08-21 22:00:00|DCF|1629583200|5324.708835|5324.708835|5324.708835|5324.708835
2021-08-21 23:00:00|DCF|1629586800|5328.499825|5328.499825|5328.499825|5328.499825
2021-08-22 00:00:00|DCF|1629590400|5275.098969|5275.098969|5275.098969|5275.098969
2021-08-22 01:00:00|DCF|1629594000|5323.850277|5323.850277|5323.850277|5323.850277
2021-08-22 02:00:00|DCF|1629597600|5329.705097|5329.705097|5329.705097|5329.705097
2021-08-22 03:00:00|DCF|1629601200|5280.08359|5280.08359|5280.08359|5280.08359
2021-08-22 04:00:00|DCF|1629604800|5270.206822|5270.206822|5270.206822|5270.206822
2021-08-22 05:00:00|DCF|1629608400|5335.948634|5335.948634|5335.948634|5335.948634
2021-08-22 06:00:00|DCF|1629612000|5312.624759|5312.624759|5312.624759|5312.624759
2021-08-22 07:00:00|DCF|1629615600|5352.058972|5352.058972|5352.058972|5352.058972
2021-08-22 08:00:00|DCF|1629619200|5357.433113|5357.433113|5357.433113|5357.433113
2021-08-22 09:00:00|DCF|1629622800|5342.145554|5342.145554|5342.145554|5342.145554
2021-08-22 10:00:00|DCF|1629626400|5388.634708|5388.634708|5388.634708|5388.634708
2021-08-22 11:00:00|DCF|1629630000|5354.928525|5354.928525|5354.928525|5354.928525
2021-08-22 12:00:00|DCF|1629633600|5361.030383|5361.030383|5361.030383|5361.030383
2021-08-22 13:00:00|DCF|1629637200|5300.249147|5300.249147|5300.249147|5300.249147
2021-08-22 14:00:00|DCF|1629640800|5277.1816|5277.1816|5277.1816|5277.1816
2021-08-22 15:00:00|DCF|1629644400|5181.437216|5181.437216|5181.437216|5181.437216
2021-08-22 16:00:00|DCF|1629648000|5207.696662|5207.696662|5207.696662|5207.696662
2021-08-22 17:00:00|DCF|1629651600|5206.61504|5206.61504|5206.61504|5206.61504
2021-08-22 18:00:00|DCF|1629655200|5192.800699|5192.800699|5192.800699|5192.800699
2021-08-22 19:00:00|DCF|1629658800|5162.760677|5162.760677|5162.760677|5162.760677
2021-08-22 20:00:00|DCF|1629662400|5213.037342|5213.037342|5213.037342|5213.037342
2021-08-22 21:00:00|DCF|1629666000|5160.356319|5160.356319|5160.356319|5160.356319
2021-08-22 22:00:00|DCF|1629669600|5197.462487|5197.462487|5197.462487|5197.462487
2021-08-22 23:00:00|DCF|1629673200|5260.633941|5260.633941|5260.633941|5260.633941
2021-08-23 00:00:00|DCF|1629676800|5303.303644|5303.303644|5303.303644|5303.303644
2021-08-23 01:00:00|DCF|1629680400|5321.571868|5321.571868|5321.571868|5321.571868
2021-08-23 02:00:00|DCF|1629684000|5351.250291|5351.250291|5351.250291|5351.250291
2021-08-23 03:00:00|DCF|1629687600|5408.320075|5408.320075|5408.320075|5408.320075
2021-08-23 04:00:00|DCF|1629691200|5462.003045|5462.003045|5462.003045|5462.003045
2021-08-23 05:00:00|DCF|1629694800|5475.932926|5475.932926|5475.932926|5475.932926
2021-08-23 06:00:00|DCF|1629698400|5451.624451|5451.624451|5451.624451|5451.624451
2021-08-23 07:00:00|DCF|1629702000|5462.052048|5462.052048|5462.052048|5462.052048
2021-08-23 08:00:00|DCF|1629705600|5502.807382|5502.807382|5502.807382|5502.807382
2021-08-23 09:00:00|DCF|1629709200|5504.520903|5504.520903|5504.520903|5504.520903
2021-08-23 10:00:00|DCF|1629712800|5491.420274|5491.420274|5491.420274|5491.420274
2021-08-23 11:00:00|DCF|1629716400|5469.335529|5469.335529|5469.335529|5469.335529
2021-08-23 12:00:00|DCF|1629720000|5498.191478|5498.191478|5498.191478|5498.191478
2021-08-23 13:00:00|DCF|1629723600|5500.661127|5500.661127|5500.661127|5500.661127
2021-08-23 14:00:00|DCF|1629727200|5494.942165|5494.942165|5494.942165|5494.942165
2021-08-23 15:00:00|DCF|1629730800|5402.456606|5402.456606|5402.456606|5402.456606
2021-08-23 16:00:00|DCF|1629734400|5427.060966|5427.060966|5427.060966|5427.060966
2021-08-23 17:00:00|DCF|1629738000|5466.369535|5466.369535|5466.369535|5466.369535
2021-08-23 18:00:00|DCF|1629741600|5453.655239|5453.655239|5453.655239|5453.655239
2021-08-23 19:00:00|DCF|1629745200|5430.907326|5430.907326|5430.907326|5430.907326
2021-08-23 20:00:00|DCF|1629748800|5373.463842|5373.463842|5373.463842|5373.463842
2021-08-23 21:00:00|DCF|1629752400|5411.661285|5411.661285|5411.661285|5411.661285
2021-08-23 22:00:00|DCF|1629756000|5422.839609|5422.839609|5422.839609|5422.839609
2021-08-23 23:00:00|DCF|1629759600|5408.752025|5408.752025|5408.752025|5408.752025
2021-08-24 00:00:00|DCF|1629763200|5405.548968|5405.548968|5405.548968|5405.548968
2021-08-24 01:00:00|DCF|1629766800|5371.082534|5371.082534|5371.082534|5371.082534
2021-08-24 02:00:00|DCF|1629770400|5331.959168|5331.959168|5331.959168|5331.959168
2021-08-24 03:00:00|DCF|1629774000|5340.954922|5340.954922|5340.954922|5340.954922
2021-08-24 04:00:00|DCF|1629777600|5363.717194|5363.717194|5363.717194|5363.717194
2021-08-24 05:00:00|DCF|1629781200|5392.466484|5392.466484|5392.466484|5392.466484
2021-08-24 06:00:00|DCF|1629784800|5379.493499|5379.493499|5379.493499|5379.493499
2021-08-24 07:00:00|DCF|1629788400|5402.884214|5402.884214|5402.884214|5402.884214
2021-08-24 08:00:00|DCF|1629792000|5404.766537|5404.766537|5404.766537|5404.766537
2021-08-24 09:00:00|DCF|1629795600|5377.104583|5377.104583|5377.104583|5377.104583
2021-08-24 10:00:00|DCF|1629799200|5351.575037|5351.575037|5351.575037|5351.575037
2021-08-24 11:00:00|DCF|1629802800|5301.825128|5301.825128|5301.825128|5301.825128
2021-08-24 12:00:00|DCF|1629806400|5334.557277|5334.557277|5334.557277|5334.557277
2021-08-24 13:00:00|DCF|1629810000|5299.209749|5299.209749|5299.209749|5299.209749
2021-08-24 14:00:00|DCF|1629813600|5186.261527|5186.261527|5186.261527|5186.261527
2021-08-24 15:00:00|DCF|1629817200|5150.548753|5150.548753|5150.548753|5150.548753
2021-08-24 16:00:00|DCF|1629820800|5087.487306|5087.487306|5087.487306|5087.487306
2021-08-24 17:00:00|DCF|1629824400|4980.123408|4980.123408|4980.123408|4980.123408
2021-08-24 18:00:00|DCF|1629828000|5011.197726|5011.197726|5011.197726|5011.197726
2021-08-24 19:00:00|DCF|1629831600|5034.073293|5034.073293|5034.073293|5034.073293
2021-08-24 20:00:00|DCF|1629835200|5070.842811|5070.842811|5070.842811|5070.842811
2021-08-24 21:00:00|DCF|1629838800|5089.184776|5089.184776|5089.184776|5089.184776
2021-08-24 22:00:00|DCF|1629842400|5046.205377|5046.205377|5046.205377|5046.205377
2021-08-24 23:00:00|DCF|1629846000|5097.056499|5097.056499|5097.056499|5097.056499
2021-08-25 00:00:00|DCF|1629849600|4985.783561|4985.783561|4985.783561|4985.783561
2021-08-25 01:00:00|DCF|1629853200|5036.053426|5036.053426|5036.053426|5036.053426
2021-08-25 02:00:00|DCF|1629856800|5046.896657|5046.896657|5046.896657|5046.896657
2021-08-25 03:00:00|DCF|1629860400|5076.348045|5076.348045|5076.348045|5076.348045
2021-08-25 04:00:00|DCF|1629864000|4996.875103|4996.875103|4996.875103|4996.875103
2021-08-25 05:00:00|DCF|1629867600|4988.611601|4988.611601|4988.611601|4988.611601
2021-08-25 06:00:00|DCF|1629871200|5087.541739|5087.541739|5087.541739|5087.541739
2021-08-25 07:00:00|DCF|1629874800|5075.960665|5075.960665|5075.960665|5075.960665
2021-08-25 08:00:00|DCF|1629878400|5021.281219|5021.281219|5021.281219|5021.281219
2021-08-25 09:00:00|DCF|1629882000|4853.294048|4853.294048|4853.294048|4853.294048
2021-08-25 10:00:00|DCF|1629885600|4827.96964|4827.96964|4827.96964|4827.96964
2021-08-25 11:00:00|DCF|1629889200|4894.887463|4894.887463|4894.887463|4894.887463
2021-08-25 12:00:00|DCF|1629892800|4921.209678|4921.209678|4921.209678|4921.209678
2021-08-25 13:00:00|DCF|1629896400|4964.39733|4964.39733|4964.39733|4964.39733
2021-08-25 14:00:00|DCF|1629900000|4924.677842|4924.677842|4924.677842|4924.677842
2021-08-25 15:00:00|DCF|1629903600|5026.911179|5026.911179|5026.911179|5026.911179
2021-08-25 16:00:00|DCF|1629907200|5071.335421|5071.335421|5071.335421|5071.335421
2021-08-25 17:00:00|DCF|1629910800|5090.364116|5090.364116|5090.364116|5090.364116
2021-08-25 18:00:00|DCF|1629914400|5102.193574|5102.193574|5102.193574|5102.193574
2021-08-25 19:00:00|DCF|1629918000|5117.508475|5117.508475|5117.508475|5117.508475
2021-08-25 20:00:00|DCF|1629921600|5052.753642|5052.753642|5052.753642|5052.753642
2021-08-25 21:00:00|DCF|1629925200|5049.997317|5049.997317|5049.997317|5049.997317
2021-08-25 22:00:00|DCF|1629928800|5061.845733|5061.845733|5061.845733|5061.845733
2021-08-25 23:00:00|DCF|1629932400|5047.385458|5047.385458|5047.385458|5047.385458
2021-08-26 00:00:00|DCF|1629936000|5072.011513|5072.011513|5072.011513|5072.011513
2021-08-26 01:00:00|DCF|1629939600|5129.136432|5129.136432|5129.136432|5129.136432
2021-08-26 02:00:00|DCF|1629943200|5050.416296|5050.416296|5050.416296|5050.416296
2021-08-26 03:00:00|DCF|1629946800|5057.375808|5057.375808|5057.375808|5057.375808
2021-08-26 04:00:00|DCF|1629950400|4931.390576|4931.390576|4931.390576|4931.390576
2021-08-26 05:00:00|DCF|1629954000|4938.64065|4938.64065|4938.64065|4938.64065
2021-08-26 06:00:00|DCF|1629957600|4857.895672|4857.895672|4857.895672|4857.895672
2021-08-26 07:00:00|DCF|1629961200|4804.68323|4804.68323|4804.68323|4804.68323
2021-08-26 08:00:00|DCF|1629964800|4806.119448|4806.119448|4806.119448|4806.119448
2021-08-26 09:00:00|DCF|1629968400|4836.927639|4836.927639|4836.927639|4836.927639
2021-08-26 10:00:00|DCF|1629972000|4786.457026|4786.457026|4786.457026|4786.457026
2021-08-26 11:00:00|DCF|1629975600|4834.923407|4834.923407|4834.923407|4834.923407
2021-08-26 12:00:00|DCF|1629979200|4809.692509|4809.692509|4809.692509|4809.692509
2021-08-26 13:00:00|DCF|1629982800|4803.348165|4803.348165|4803.348165|4803.348165
2021-08-26 14:00:00|DCF|1629986400|4861.646385|4861.646385|4861.646385|4861.646385
2021-08-26 15:00:00|DCF|1629990000|4816.951199|4816.951199|4816.951199|4816.951199
2021-08-26 16:00:00|DCF|1629993600|4774.567339|4774.567339|4774.567339|4774.567339
2021-08-26 17:00:00|DCF|1629997200|4777.835017|4777.835017|4777.835017|4777.835017
2021-08-26 18:00:00|DCF|1630000800|4808.436539|4808.436539|4808.436539|4808.436539
2021-08-26 19:00:00|DCF|1630004400|4807.720436|4807.720436|4807.720436|4807.720436
2021-08-26 20:00:00|DCF|1630008000|4787.720128|4787.720128|4787.720128|4787.720128
2021-08-26 21:00:00|DCF|1630011600|4826.891399|4826.891399|4826.891399|4826.891399
2021-08-26 22:00:00|DCF|1630015200|4849.352247|4849.352247|4849.352247|4849.352247
2021-08-26 23:00:00|DCF|1630018800|4828.971105|4828.971105|4828.971105|4828.971105
2021-08-27 00:00:00|DCF|1630022400|4781.833115|4781.833115|4781.833115|4781.833115
2021-08-27 01:00:00|DCF|1630026000|4804.12469|4804.12469|4804.12469|4804.12469
2021-08-27 02:00:00|DCF|1630029600|4819.745272|4819.745272|4819.745272|4819.745272
2021-08-27 03:00:00|DCF|1630033200|4807.375141|4807.375141|4807.375141|4807.375141
2021-08-27 04:00:00|DCF|1630036800|4773.816279|4773.816279|4773.816279|4773.816279
2021-08-27 05:00:00|DCF|1630040400|4761.276|4761.276|4761.276|4761.276
2021-08-27 06:00:00|DCF|1630044000|4819.988566|4819.988566|4819.988566|4819.988566
2021-08-27 07:00:00|DCF|1630047600|4825.185295|4825.185295|4825.185295|4825.185295
2021-08-27 08:00:00|DCF|1630051200|4866.402516|4866.402516|4866.402516|4866.402516
2021-08-27 09:00:00|DCF|1630054800|4844.405386|4844.405386|4844.405386|4844.405386
2021-08-27 10:00:00|DCF|1630058400|4851.520662|4851.520662|4851.520662|4851.520662
2021-08-27 11:00:00|DCF|1630062000|4867.877063|4867.877063|4867.877063|4867.877063
2021-08-27 12:00:00|DCF|1630065600|4906.086752|4906.086752|4906.086752|4906.086752
2021-08-27 13:00:00|DCF|1630069200|4925.694121|4925.694121|4925.694121|4925.694121
2021-08-27 14:00:00|DCF|1630072800|4919.406022|4919.406022|4919.406022|4919.406022
2021-08-27 15:00:00|DCF|1630076400|5035.033921|5035.033921|5035.033921|5035.033921
2021-08-27 16:00:00|DCF|1630080000|5036.845966|5036.845966|5036.845966|5036.845966
2021-08-27 17:00:00|DCF|1630083600|5024.245644|5024.245644|5024.245644|5024.245644
2021-08-27 18:00:00|DCF|1630087200|5008.309458|5008.309458|5008.309458|5008.309458
2021-08-27 19:00:00|DCF|1630090800|5017.011658|5017.011658|5017.011658|5017.011658
2021-08-27 20:00:00|DCF|1630094400|5011.897106|5011.897106|5011.897106|5011.897106
2021-08-27 21:00:00|DCF|1630098000|5053.721535|5053.721535|5053.721535|5053.721535
2021-08-27 22:00:00|DCF|1630101600|5070.995963|5070.995963|5070.995963|5070.995963
2021-08-27 23:00:00|DCF|1630105200|5065.133391|5065.133391|5065.133391|5065.133391
2021-08-28 00:00:00|DCF|1630108800|5066.539405|5066.539405|5066.539405|5066.539405
2021-08-28 01:00:00|DCF|1630112400|5072.822626|5072.822626|5072.822626|5072.822626
2021-08-28 02:00:00|DCF|1630116000|5055.278518|5055.278518|5055.278518|5055.278518
2021-08-28 03:00:00|DCF|1630119600|5017.385542|5017.385542|5017.385542|5017.385542
2021-08-28 04:00:00|DCF|1630123200|5020.753277|5020.753277|5020.753277|5020.753277
2021-08-28 05:00:00|DCF|1630126800|5033.402197|5033.402197|5033.402197|5033.402197
2021-08-28 06:00:00|DCF|1630130400|5008.776632|5008.776632|5008.776632|5008.776632
2021-08-28 07:00:00|DCF|1630134000|5034.513111|5034.513111|5034.513111|5034.513111
2021-08-28 08:00:00|DCF|1630137600|5015.783406|5015.783406|5015.783406|5015.783406
2021-08-28 09:00:00|DCF|1630141200|5027.498747|5027.498747|5027.498747|5027.498747
2021-08-28 10:00:00|DCF|1630144800|5039.088754|5039.088754|5039.088754|5039.088754
2021-08-28 11:00:00|DCF|1630148400|5017.981302|5017.981302|5017.981302|5017.981302
2021-08-28 12:00:00|DCF|1630152000|4987.28028|4987.28028|4987.28028|4987.28028
2021-08-28 13:00:00|DCF|1630155600|5035.577352|5035.577352|5035.577352|5035.577352
2021-08-28 14:00:00|DCF|1630159200|5014.607297|5014.607297|5014.607297|5014.607297
2021-08-28 15:00:00|DCF|1630162800|4990.567826|4990.567826|4990.567826|4990.567826
2021-08-28 16:00:00|DCF|1630166400|5023.514775|5023.514775|5023.514775|5023.514775
2021-08-28 17:00:00|DCF|1630170000|5031.845682|5031.845682|5031.845682|5031.845682
2021-08-28 18:00:00|DCF|1630173600|5013.762309|5013.762309|5013.762309|5013.762309
2021-08-28 19:00:00|DCF|1630177200|5000.227179|5000.227179|5000.227179|5000.227179
2021-08-28 20:00:00|DCF|1630180800|4990.010588|4990.010588|4990.010588|4990.010588
2021-08-28 21:00:00|DCF|1630184400|4999.236827|4999.236827|4999.236827|4999.236827
2021-08-28 22:00:00|DCF|1630188000|5008.38358|5008.38358|5008.38358|5008.38358
2021-08-28 23:00:00|DCF|1630191600|4978.861798|4978.861798|4978.861798|4978.861798
2021-08-29 00:00:00|DCF|1630195200|5000.334411|5000.334411|5000.334411|5000.334411
2021-08-29 01:00:00|DCF|1630198800|5074.434666|5074.434666|5074.434666|5074.434666
2021-08-29 02:00:00|DCF|1630202400|5089.349165|5089.349165|5089.349165|5089.349165
2021-08-29 03:00:00|DCF|1630206000|5003.033549|5003.033549|5003.033549|5003.033549
2021-08-29 04:00:00|DCF|1630209600|4908.354082|4908.354082|4908.354082|4908.354082
2021-08-29 05:00:00|DCF|1630213200|4885.54509|4885.54509|4885.54509|4885.54509
2021-08-29 06:00:00|DCF|1630216800|4906.86504|4906.86504|4906.86504|4906.86504
2021-08-29 07:00:00|DCF|1630220400|4927.832496|4927.832496|4927.832496|4927.832496
2021-08-29 08:00:00|DCF|1630224000|4944.516561|4944.516561|4944.516561|4944.516561
2021-08-29 09:00:00|DCF|1630227600|4942.03231|4942.03231|4942.03231|4942.03231
2021-08-29 10:00:00|DCF|1630231200|4956.04115|4956.04115|4956.04115|4956.04115
2021-08-29 11:00:00|DCF|1630234800|4959.520618|4959.520618|4959.520618|4959.520618
2021-08-29 12:00:00|DCF|1630238400|4911.041262|4911.041262|4911.041262|4911.041262
2021-08-29 13:00:00|DCF|1630242000|4946.038728|4946.038728|4946.038728|4946.038728
2021-08-29 14:00:00|DCF|1630245600|4942.750979|4942.750979|4942.750979|4942.750979
2021-08-29 15:00:00|DCF|1630249200|4902.383884|4902.383884|4902.383884|4902.383884
2021-08-29 16:00:00|DCF|1630252800|4920.667444|4920.667444|4920.667444|4920.667444
2021-08-29 17:00:00|DCF|1630256400|4935.339578|4935.339578|4935.339578|4935.339578
2021-08-29 18:00:00|DCF|1630260000|4936.397996|4936.397996|4936.397996|4936.397996
2021-08-29 19:00:00|DCF|1630263600|4949.984676|4949.984676|4949.984676|4949.984676
2021-08-29 20:00:00|DCF|1630267200|4960.675863|4960.675863|4960.675863|4960.675863
2021-08-29 21:00:00|DCF|1630270800|4983.09541|4983.09541|4983.09541|4983.09541
2021-08-29 22:00:00|DCF|1630274400|4983.665026|4983.665026|4983.665026|4983.665026
2021-08-29 23:00:00|DCF|1630278000|4995.994845|4995.994845|4995.994845|4995.994845
2021-08-30 00:00:00|DCF|1630281600|4966.759249|4966.759249|4966.759249|4966.759249
2021-08-30 01:00:00|DCF|1630285200|4902.253204|4902.253204|4902.253204|4902.253204
2021-08-30 02:00:00|DCF|1630288800|4923.939831|4923.939831|4923.939831|4923.939831
2021-08-30 03:00:00|DCF|1630292400|4915.128302|4915.128302|4915.128302|4915.128302
2021-08-30 04:00:00|DCF|1630296000|4866.70569|4866.70569|4866.70569|4866.70569
2021-08-30 05:00:00|DCF|1630299600|4827.443402|4827.443402|4827.443402|4827.443402
2021-08-30 06:00:00|DCF|1630303200|4851.805038|4851.805038|4851.805038|4851.805038
2021-08-30 07:00:00|DCF|1630306800|4811.225427|4811.225427|4811.225427|4811.225427
2021-08-30 08:00:00|DCF|1630310400|4826.335111|4826.335111|4826.335111|4826.335111
2021-08-30 09:00:00|DCF|1630314000|4847.003173|4847.003173|4847.003173|4847.003173
2021-08-30 10:00:00|DCF|1630317600|4862.209446|4862.209446|4862.209446|4862.209446
2021-08-30 11:00:00|DCF|1630321200|4874.093925|4874.093925|4874.093925|4874.093925
2021-08-30 12:00:00|DCF|1630324800|4852.55222|4852.55222|4852.55222|4852.55222
2021-08-30 13:00:00|DCF|1630328400|4791.039184|4791.039184|4791.039184|4791.039184
2021-08-30 14:00:00|DCF|1630332000|4834.767798|4834.767798|4834.767798|4834.767798
2021-08-30 15:00:00|DCF|1630335600|4832.934676|4832.934676|4832.934676|4832.934676
2021-08-30 16:00:00|DCF|1630339200|4905.344091|4905.344091|4905.344091|4905.344091
2021-08-30 17:00:00|DCF|1630342800|4978.912891|4978.912891|4978.912891|4978.912891
2021-08-30 18:00:00|DCF|1630346400|5037.037656|5037.037656|5037.037656|5037.037656
2021-08-30 19:00:00|DCF|1630350000|5064.27908|5064.27908|5064.27908|5064.27908
2021-08-30 20:00:00|DCF|1630353600|5106.312639|5106.312639|5106.312639|5106.312639
2021-08-30 21:00:00|DCF|1630357200|5138.034513|5138.034513|5138.034513|5138.034513
2021-08-30 22:00:00|DCF|1630360800|5109.396776|5109.396776|5109.396776|5109.396776
2021-08-30 23:00:00|DCF|1630364400|5017.582082|5017.582082|5017.582082|5017.582082
2021-08-31 00:00:00|DCF|1630368000|4893.984002|4893.984002|4893.984002|4893.984002
2021-08-31 01:00:00|DCF|1630371600|4866.921305|4866.921305|4866.921305|4866.921305
2021-08-31 02:00:00|DCF|1630375200|4849.93537|4849.93537|4849.93537|4849.93537
2021-08-31 03:00:00|DCF|1630378800|4877.884053|4877.884053|4877.884053|4877.884053
2021-08-31 04:00:00|DCF|1630382400|4920.52449|4920.52449|4920.52449|4920.52449
2021-08-31 05:00:00|DCF|1630386000|4913.02902|4913.02902|4913.02902|4913.02902
2021-08-31 06:00:00|DCF|1630389600|4932.823028|4932.823028|4932.823028|4932.823028
2021-08-31 07:00:00|DCF|1630393200|4906.426262|4906.426262|4906.426262|4906.426262
2021-08-31 08:00:00|DCF|1630396800|5064.349071|5064.349071|5064.349071|5064.349071
2021-08-31 09:00:00|DCF|1630400400|5070.592872|5070.592872|5070.592872|5070.592872
2021-08-31 10:00:00|DCF|1630404000|5054.273721|5054.273721|5054.273721|5054.273721
2021-08-31 11:00:00|DCF|1630407600|5080.738655|5080.738655|5080.738655|5080.738655
2021-08-31 12:00:00|DCF|1630411200|5185.042119|5185.042119|5185.042119|5185.042119
2021-08-31 13:00:00|DCF|1630414800|5167.779367|5167.779367|5167.779367|5167.779367
2021-08-31 14:00:00|DCF|1630418400|5214.553475|5214.553475|5214.553475|5214.553475
2021-08-31 15:00:00|DCF|1630422000|5086.136813|5086.136813|5086.136813|5086.136813
2021-08-31 16:00:00|DCF|1630425600|5137.209608|5137.209608|5137.209608|5137.209608
2021-08-31 17:00:00|DCF|1630429200|5157.676971|5157.676971|5157.676971|5157.676971
2021-08-31 18:00:00|DCF|1630432800|5086.522167|5086.522167|5086.522167|5086.522167
2021-08-31 19:00:00|DCF|1630436400|5189.187713|5189.187713|5189.187713|5189.187713
2021-08-31 20:00:00|DCF|1630440000|5219.462481|5219.462481|5219.462481|5219.462481
2021-08-31 21:00:00|DCF|1630443600|5156.077514|5156.077514|5156.077514|5156.077514
2021-08-31 22:00:00|DCF|1630447200|5198.152319|5198.152319|5198.152319|5198.152319
2021-08-31 23:00:00|DCF|1630450800|5178.529171|5178.529171|5178.529171|5178.529171
2021-09-01 00:00:00|DCF|1630454400|5209.918992|5209.918992|5209.918992|5209.918992
2021-09-01 01:00:00|DCF|1630458000|5127.21247|5127.21247|5127.21247|5127.21247
2021-09-01 02:00:00|DCF|1630461600|5195.7604|5195.7604|5195.7604|5195.7604
2021-09-01 03:00:00|DCF|1630465200|5221.238703|5221.238703|5221.238703|5221.238703
2021-09-01 04:00:00|DCF|1630468800|5218.046501|5218.046501|5218.046501|5218.046501
2021-09-01 05:00:00|DCF|1630472400|5244.44693|5244.44693|5244.44693|5244.44693
2021-09-01 06:00:00|DCF|1630476000|5332.537032|5332.537032|5332.537032|5332.537032
2021-09-01 07:00:00|DCF|1630479600|5329.102663|5329.102663|5329.102663|5329.102663
2021-09-01 08:00:00|DCF|1630483200|5310.638562|5310.638562|5310.638562|5310.638562
2021-09-01 09:00:00|DCF|1630486800|5310.421811|5310.421811|5310.421811|5310.421811
2021-09-01 10:00:00|DCF|1630490400|5298.988464|5298.988464|5298.988464|5298.988464
2021-09-01 11:00:00|DCF|1630494000|5317.370993|5317.370993|5317.370993|5317.370993
2021-09-01 12:00:00|DCF|1630497600|5313.293019|5313.293019|5313.293019|5313.293019
2021-09-01 13:00:00|DCF|1630501200|5293.381456|5293.381456|5293.381456|5293.381456
2021-09-01 14:00:00|DCF|1630504800|5264.964702|5264.964702|5264.964702|5264.964702
2021-09-01 15:00:00|DCF|1630508400|5256.971615|5256.971615|5256.971615|5256.971615
2021-09-01 16:00:00|DCF|1630512000|5325.699858|5325.699858|5325.699858|5325.699858
2021-09-01 17:00:00|DCF|1630515600|5432.561782|5432.561782|5432.561782|5432.561782
2021-09-01 18:00:00|DCF|1630519200|5363.409782|5363.409782|5363.409782|5363.409782
2021-09-01 19:00:00|DCF|1630522800|5380.098333|5380.098333|5380.098333|5380.098333
2021-09-01 20:00:00|DCF|1630526400|5438.319486|5438.319486|5438.319486|5438.319486
2021-09-01 21:00:00|DCF|1630530000|5452.821864|5452.821864|5452.821864|5452.821864
2021-09-01 22:00:00|DCF|1630533600|5499.856353|5499.856353|5499.856353|5499.856353
2021-09-01 23:00:00|DCF|1630537200|5486.061849|5486.061849|5486.061849|5486.061849
2021-09-02 00:00:00|DCF|1630540800|5556.01186|5556.01186|5556.01186|5556.01186
2021-09-02 01:00:00|DCF|1630544400|5471.422121|5471.422121|5471.422121|5471.422121
2021-09-02 02:00:00|DCF|1630548000|5476.782289|5476.782289|5476.782289|5476.782289
2021-09-02 03:00:00|DCF|1630551600|5442.976264|5442.976264|5442.976264|5442.976264
2021-09-02 04:00:00|DCF|1630555200|5452.683775|5452.683775|5452.683775|5452.683775
2021-09-02 05:00:00|DCF|1630558800|5445.138642|5445.138642|5445.138642|5445.138642
2021-09-02 06:00:00|DCF|1630562400|5425.099102|5425.099102|5425.099102|5425.099102
2021-09-02 07:00:00|DCF|1630566000|5446.527609|5446.527609|5446.527609|5446.527609
2021-09-02 08:00:00|DCF|1630569600|5427.205322|5427.205322|5427.205322|5427.205322
2021-09-02 09:00:00|DCF|1630573200|5460.103464|5460.103464|5460.103464|5460.103464
2021-09-02 10:00:00|DCF|1630576800|5447.257111|5447.257111|5447.257111|5447.257111
2021-09-02 11:00:00|DCF|1630580400|5473.479347|5473.479347|5473.479347|5473.479347
2021-09-02 12:00:00|DCF|1630584000|5471.049893|5471.049893|5471.049893|5471.049893
2021-09-02 13:00:00|DCF|1630587600|5491.766599|5491.766599|5491.766599|5491.766599
2021-09-02 14:00:00|DCF|1630591200|5513.851966|5513.851966|5513.851966|5513.851966
2021-09-02 15:00:00|DCF|1630594800|5408.793482|5408.793482|5408.793482|5408.793482
2021-09-02 16:00:00|DCF|1630598400|5397.975542|5397.975542|5397.975542|5397.975542
2021-09-02 17:00:00|DCF|1630602000|5448.969|5448.969|5448.969|5448.969
2021-09-02 18:00:00|DCF|1630605600|5442.446663|5442.446663|5442.446663|5442.446663
2021-09-02 19:00:00|DCF|1630609200|5434.350813|5434.350813|5434.350813|5434.350813
2021-09-02 20:00:00|DCF|1630612800|5426.181988|5426.181988|5426.181988|5426.181988
2021-09-02 21:00:00|DCF|1630616400|5438.136625|5438.136625|5438.136625|5438.136625
2021-09-02 22:00:00|DCF|1630620000|5458.287929|5458.287929|5458.287929|5458.287929
2021-09-02 23:00:00|DCF|1630623600|5451.282785|5451.282785|5451.282785|5451.282785
2021-09-03 00:00:00|DCF|1630627200|5395.880315|5395.880315|5395.880315|5395.880315
2021-09-03 01:00:00|DCF|1630630800|5299.479706|5299.479706|5299.479706|5299.479706
2021-09-03 02:00:00|DCF|1630634400|5282.161964|5282.161964|5282.161964|5282.161964
2021-09-03 03:00:00|DCF|1630638000|5341.284143|5341.284143|5341.284143|5341.284143
2021-09-03 04:00:00|DCF|1630641600|5389.870147|5389.870147|5389.870147|5389.870147
2021-09-03 05:00:00|DCF|1630645200|5405.072088|5405.072088|5405.072088|5405.072088
2021-09-03 06:00:00|DCF|1630648800|5371.73733|5371.73733|5371.73733|5371.73733
2021-09-03 07:00:00|DCF|1630652400|5355.717347|5355.717347|5355.717347|5355.717347
2021-09-03 08:00:00|DCF|1630656000|5410.824165|5410.824165|5410.824165|5410.824165
2021-09-03 09:00:00|DCF|1630659600|5479.837471|5479.837471|5479.837471|5479.837471
2021-09-03 10:00:00|DCF|1630663200|5541.429047|5541.429047|5541.429047|5541.429047
2021-09-03 11:00:00|DCF|1630666800|5509.724484|5509.724484|5509.724484|5509.724484
2021-09-03 12:00:00|DCF|1630670400|5416.882184|5416.882184|5416.882184|5416.882184
2021-09-03 13:00:00|DCF|1630674000|5410.553185|5410.553185|5410.553185|5410.553185
2021-09-03 14:00:00|DCF|1630677600|5372.900989|5372.900989|5372.900989|5372.900989
2021-09-03 15:00:00|DCF|1630681200|5388.452563|5388.452563|5388.452563|5388.452563
2021-09-03 16:00:00|DCF|1630684800|5401.802789|5401.802789|5401.802789|5401.802789
2021-09-03 17:00:00|DCF|1630688400|5422.825952|5422.825952|5422.825952|5422.825952
2021-09-03 18:00:00|DCF|1630692000|5431.231681|5431.231681|5431.231681|5431.231681
2021-09-03 19:00:00|DCF|1630695600|5434.285236|5434.285236|5434.285236|5434.285236
2021-09-03 20:00:00|DCF|1630699200|5416.462109|5416.462109|5416.462109|5416.462109
2021-09-03 21:00:00|DCF|1630702800|5373.310271|5373.310271|5373.310271|5373.310271
2021-09-03 22:00:00|DCF|1630706400|5397.688647|5397.688647|5397.688647|5397.688647
2021-09-03 23:00:00|DCF|1630710000|5332.94056|5332.94056|5332.94056|5332.94056
2021-09-04 00:00:00|DCF|1630713600|5374.089288|5374.089288|5374.089288|5374.089288
2021-09-04 01:00:00|DCF|1630717200|5410.231132|5410.231132|5410.231132|5410.231132
2021-09-04 02:00:00|DCF|1630720800|5375.332744|5375.332744|5375.332744|5375.332744
2021-09-04 03:00:00|DCF|1630724400|5437.020321|5437.020321|5437.020321|5437.020321
2021-09-04 04:00:00|DCF|1630728000|5437.003408|5437.003408|5437.003408|5437.003408
2021-09-04 05:00:00|DCF|1630731600|5421.386922|5421.386922|5421.386922|5421.386922
2021-09-04 06:00:00|DCF|1630735200|5432.605148|5432.605148|5432.605148|5432.605148
2021-09-04 07:00:00|DCF|1630738800|5431.436509|5431.436509|5431.436509|5431.436509
2021-09-04 08:00:00|DCF|1630742400|5446.977251|5446.977251|5446.977251|5446.977251
2021-09-04 09:00:00|DCF|1630746000|5475.589602|5475.589602|5475.589602|5475.589602
2021-09-04 10:00:00|DCF|1630749600|5486.224415|5486.224415|5486.224415|5486.224415
2021-09-04 11:00:00|DCF|1630753200|5437.501322|5437.501322|5437.501322|5437.501322
2021-09-04 12:00:00|DCF|1630756800|5453.052632|5453.052632|5453.052632|5453.052632
2021-09-04 13:00:00|DCF|1630760400|5506.232783|5506.232783|5506.232783|5506.232783
2021-09-04 14:00:00|DCF|1630764000|5511.65498|5511.65498|5511.65498|5511.65498
2021-09-04 15:00:00|DCF|1630767600|5487.88038|5487.88038|5487.88038|5487.88038
2021-09-04 16:00:00|DCF|1630771200|5478.866461|5478.866461|5478.866461|5478.866461
2021-09-04 17:00:00|DCF|1630774800|5421.610545|5421.610545|5421.610545|5421.610545
2021-09-04 18:00:00|DCF|1630778400|5417.410513|5417.410513|5417.410513|5417.410513
2021-09-04 19:00:00|DCF|1630782000|5388.673765|5388.673765|5388.673765|5388.673765
2021-09-04 20:00:00|DCF|1630785600|5356.047679|5356.047679|5356.047679|5356.047679
2021-09-04 21:00:00|DCF|1630789200|5399.941642|5399.941642|5399.941642|5399.941642
2021-09-04 22:00:00|DCF|1630792800|5417.154644|5417.154644|5417.154644|5417.154644
2021-09-04 23:00:00|DCF|1630796400|5412.039132|5412.039132|5412.039132|5412.039132
2021-09-05 00:00:00|DCF|1630800000|5382.9987|5382.9987|5382.9987|5382.9987
2021-09-05 01:00:00|DCF|1630803600|5428.71341|5428.71341|5428.71341|5428.71341
2021-09-05 02:00:00|DCF|1630807200|5392.125885|5392.125885|5392.125885|5392.125885
2021-09-05 03:00:00|DCF|1630810800|5414.676137|5414.676137|5414.676137|5414.676137
2021-09-05 04:00:00|DCF|1630814400|5358.878558|5358.878558|5358.878558|5358.878558
2021-09-05 05:00:00|DCF|1630818000|5397.795704|5397.795704|5397.795704|5397.795704
2021-09-05 06:00:00|DCF|1630821600|5397.574959|5397.574959|5397.574959|5397.574959
2021-09-05 07:00:00|DCF|1630825200|5441.371333|5441.371333|5441.371333|5441.371333
2021-09-05 08:00:00|DCF|1630828800|5473.66119|5473.66119|5473.66119|5473.66119
2021-09-05 09:00:00|DCF|1630832400|5534.544887|5534.544887|5534.544887|5534.544887
2021-09-05 10:00:00|DCF|1630836000|5553.299737|5553.299737|5553.299737|5553.299737
2021-09-05 11:00:00|DCF|1630839600|5538.541225|5538.541225|5538.541225|5538.541225
2021-09-05 12:00:00|DCF|1630843200|5543.827727|5543.827727|5543.827727|5543.827727
2021-09-05 13:00:00|DCF|1630846800|5563.295545|5563.295545|5563.295545|5563.295545
2021-09-05 14:00:00|DCF|1630850400|5562.83356|5562.83356|5562.83356|5562.83356
2021-09-05 15:00:00|DCF|1630854000|5548.126624|5548.126624|5548.126624|5548.126624
2021-09-05 16:00:00|DCF|1630857600|5518.652233|5518.652233|5518.652233|5518.652233
2021-09-05 17:00:00|DCF|1630861200|5559.220767|5559.220767|5559.220767|5559.220767
2021-09-05 18:00:00|DCF|1630864800|5595.810276|5595.810276|5595.810276|5595.810276
2021-09-05 19:00:00|DCF|1630868400|5571.584736|5571.584736|5571.584736|5571.584736
2021-09-05 20:00:00|DCF|1630872000|5550.419401|5550.419401|5550.419401|5550.419401
2021-09-05 21:00:00|DCF|1630875600|5604.588758|5604.588758|5604.588758|5604.588758
2021-09-05 22:00:00|DCF|1630879200|5597.927427|5597.927427|5597.927427|5597.927427
2021-09-05 23:00:00|DCF|1630882800|5569.623326|5569.623326|5569.623326|5569.623326
2021-09-06 00:00:00|DCF|1630886400|5610.352484|5610.352484|5610.352484|5610.352484
2021-09-06 01:00:00|DCF|1630890000|5607.105501|5607.105501|5607.105501|5607.105501
2021-09-06 02:00:00|DCF|1630893600|5591.741074|5591.741074|5591.741074|5591.741074
2021-09-06 03:00:00|DCF|1630897200|5588.517806|5588.517806|5588.517806|5588.517806
2021-09-06 04:00:00|DCF|1630900800|5592.176172|5592.176172|5592.176172|5592.176172
2021-09-06 05:00:00|DCF|1630904400|5603.890998|5603.890998|5603.890998|5603.890998
2021-09-06 06:00:00|DCF|1630908000|5626.354393|5626.354393|5626.354393|5626.354393
2021-09-06 07:00:00|DCF|1630911600|5657.434829|5657.434829|5657.434829|5657.434829
2021-09-06 08:00:00|DCF|1630915200|5668.8688|5668.8688|5668.8688|5668.8688
2021-09-06 09:00:00|DCF|1630918800|5683.965518|5683.965518|5683.965518|5683.965518
2021-09-06 10:00:00|DCF|1630922400|5722.961419|5722.961419|5722.961419|5722.961419
2021-09-06 11:00:00|DCF|1630926000|5717.858363|5717.858363|5717.858363|5717.858363
2021-09-06 12:00:00|DCF|1630929600|5592.164274|5592.164274|5592.164274|5592.164274
2021-09-06 13:00:00|DCF|1630933200|5507.622761|5507.622761|5507.622761|5507.622761
2021-09-06 14:00:00|DCF|1630936800|5548.272348|5548.272348|5548.272348|5548.272348
2021-09-06 15:00:00|DCF|1630940400|5606.939751|5606.939751|5606.939751|5606.939751
2021-09-06 16:00:00|DCF|1630944000|5573.992557|5573.992557|5573.992557|5573.992557
2021-09-06 17:00:00|DCF|1630947600|5590.955289|5590.955289|5590.955289|5590.955289
2021-09-06 18:00:00|DCF|1630951200|5598.51993|5598.51993|5598.51993|5598.51993
2021-09-06 19:00:00|DCF|1630954800|5624.726421|5624.726421|5624.726421|5624.726421
2021-09-06 20:00:00|DCF|1630958400|5595.306353|5595.306353|5595.306353|5595.306353
2021-09-06 21:00:00|DCF|1630962000|5618.983074|5618.983074|5618.983074|5618.983074
2021-09-06 22:00:00|DCF|1630965600|5628.931205|5628.931205|5628.931205|5628.931205
2021-09-06 23:00:00|DCF|1630969200|5598.442459|5598.442459|5598.442459|5598.442459
2021-09-07 00:00:00|DCF|1630972800|5544.552665|5544.552665|5544.552665|5544.552665
2021-09-07 01:00:00|DCF|1630976400|5527.92442|5527.92442|5527.92442|5527.92442
2021-09-07 02:00:00|DCF|1630980000|5559.491588|5559.491588|5559.491588|5559.491588
2021-09-07 03:00:00|DCF|1630983600|5571.698476|5571.698476|5571.698476|5571.698476
2021-09-07 04:00:00|DCF|1630987200|5511.283362|5511.283362|5511.283362|5511.283362
2021-09-07 05:00:00|DCF|1630990800|5529.512523|5529.512523|5529.512523|5529.512523
2021-09-07 06:00:00|DCF|1630994400|5540.720085|5540.720085|5540.720085|5540.720085
2021-09-07 07:00:00|DCF|1630998000|5482.287969|5482.287969|5482.287969|5482.287969
2021-09-07 08:00:00|DCF|1631001600|5459.055967|5459.055967|5459.055967|5459.055967
2021-09-07 09:00:00|DCF|1631005200|5209.884349|5209.884349|5209.884349|5209.884349
2021-09-07 10:00:00|DCF|1631008800|5134.232447|5134.232447|5134.232447|5134.232447
2021-09-07 11:00:00|DCF|1631012400|5214.481984|5214.481984|5214.481984|5214.481984
2021-09-07 12:00:00|DCF|1631016000|5171.411369|5171.411369|5171.411369|5171.411369
2021-09-07 13:00:00|DCF|1631019600|5188.951951|5188.951951|5188.951951|5188.951951
2021-09-07 14:00:00|DCF|1631023200|5131.385787|5131.385787|5131.385787|5131.385787
2021-09-07 15:00:00|DCF|1631026800|4562.020685|4562.020685|4562.020685|4562.020685
2021-09-07 16:00:00|DCF|1631030400|4628.727817|4628.727817|4628.727817|4628.727817
2021-09-07 17:00:00|DCF|1631034000|4825.954447|4825.954447|4825.954447|4825.954447
2021-09-07 18:00:00|DCF|1631037600|4661.304452|4661.304452|4661.304452|4661.304452
2021-09-07 19:00:00|DCF|1631041200|4673.579749|4673.579749|4673.579749|4673.579749
2021-09-07 20:00:00|DCF|1631044800|4610.171172|4610.171172|4610.171172|4610.171172
2021-09-07 21:00:00|DCF|1631048400|4627.08206|4627.08206|4627.08206|4627.08206
2021-09-07 22:00:00|DCF|1631052000|4569.151147|4569.151147|4569.151147|4569.151147
2021-09-07 23:00:00|DCF|1631055600|4662.187343|4662.187343|4662.187343|4662.187343
2021-09-08 00:00:00|DCF|1631059200|4651.774708|4651.774708|4651.774708|4651.774708
2021-09-08 01:00:00|DCF|1631062800|4712.012504|4712.012504|4712.012504|4712.012504
2021-09-08 02:00:00|DCF|1631066400|4753.646723|4753.646723|4753.646723|4753.646723
2021-09-08 03:00:00|DCF|1631070000|4731.366089|4731.366089|4731.366089|4731.366089
2021-09-08 04:00:00|DCF|1631073600|4633.567088|4633.567088|4633.567088|4633.567088
2021-09-08 05:00:00|DCF|1631077200|4660.53433|4660.53433|4660.53433|4660.53433
2021-09-08 06:00:00|DCF|1631080800|4547.837258|4547.837258|4547.837258|4547.837258
2021-09-08 07:00:00|DCF|1631084400|4383.061477|4383.061477|4383.061477|4383.061477
2021-09-08 08:00:00|DCF|1631088000|4323.908345|4323.908345|4323.908345|4323.908345
2021-09-08 09:00:00|DCF|1631091600|4450.071831|4450.071831|4450.071831|4450.071831
2021-09-08 10:00:00|DCF|1631095200|4501.581359|4501.581359|4501.581359|4501.581359
2021-09-08 11:00:00|DCF|1631098800|4509.484952|4509.484952|4509.484952|4509.484952
2021-09-08 12:00:00|DCF|1631102400|4518.995904|4518.995904|4518.995904|4518.995904
2021-09-08 13:00:00|DCF|1631106000|4516.479618|4516.479618|4516.479618|4516.479618
2021-09-08 14:00:00|DCF|1631109600|4533.679673|4533.679673|4533.679673|4533.679673
2021-09-08 15:00:00|DCF|1631113200|4498.95001|4498.95001|4498.95001|4498.95001
2021-09-08 16:00:00|DCF|1631116800|4583.976037|4583.976037|4583.976037|4583.976037
2021-09-08 17:00:00|DCF|1631120400|4656.689292|4656.689292|4656.689292|4656.689292
2021-09-08 18:00:00|DCF|1631124000|4616.20347|4616.20347|4616.20347|4616.20347
2021-09-08 19:00:00|DCF|1631127600|4687.048904|4687.048904|4687.048904|4687.048904
2021-09-08 20:00:00|DCF|1631131200|4658.987779|4658.987779|4658.987779|4658.987779
2021-09-08 21:00:00|DCF|1631134800|4576.653783|4576.653783|4576.653783|4576.653783
2021-09-08 22:00:00|DCF|1631138400|4550.707103|4550.707103|4550.707103|4550.707103
2021-09-08 23:00:00|DCF|1631142000|4653.510234|4653.510234|4653.510234|4653.510234
2021-09-09 00:00:00|DCF|1631145600|4592.40559|4592.40559|4592.40559|4592.40559
2021-09-09 01:00:00|DCF|1631149200|4637.253415|4637.253415|4637.253415|4637.253415
2021-09-09 02:00:00|DCF|1631152800|4570.624973|4570.624973|4570.624973|4570.624973
2021-09-09 03:00:00|DCF|1631156400|4521.591344|4521.591344|4521.591344|4521.591344
2021-09-09 04:00:00|DCF|1631160000|4581.04914|4581.04914|4581.04914|4581.04914
2021-09-09 05:00:00|DCF|1631163600|4631.506906|4631.506906|4631.506906|4631.506906
2021-09-09 06:00:00|DCF|1631167200|4679.351958|4679.351958|4679.351958|4679.351958
2021-09-09 07:00:00|DCF|1631170800|4670.579409|4670.579409|4670.579409|4670.579409
2021-09-09 08:00:00|DCF|1631174400|4707.183394|4707.183394|4707.183394|4707.183394
2021-09-09 09:00:00|DCF|1631178000|4745.797212|4745.797212|4745.797212|4745.797212
2021-09-09 10:00:00|DCF|1631181600|4720.592373|4720.592373|4720.592373|4720.592373
2021-09-09 11:00:00|DCF|1631185200|4664.446396|4664.446396|4664.446396|4664.446396
2021-09-09 12:00:00|DCF|1631188800|4681.18692|4681.18692|4681.18692|4681.18692
2021-09-09 13:00:00|DCF|1631192400|4677.522173|4677.522173|4677.522173|4677.522173
2021-09-09 14:00:00|DCF|1631196000|4719.061758|4719.061758|4719.061758|4719.061758
2021-09-09 15:00:00|DCF|1631199600|4735.814547|4735.814547|4735.814547|4735.814547
2021-09-09 16:00:00|DCF|1631203200|4750.099589|4750.099589|4750.099589|4750.099589
2021-09-09 17:00:00|DCF|1631206800|4784.981082|4784.981082|4784.981082|4784.981082
2021-09-09 18:00:00|DCF|1631210400|4726.676195|4726.676195|4726.676195|4726.676195
2021-09-09 19:00:00|DCF|1631214000|4666.455998|4666.455998|4666.455998|4666.455998
2021-09-09 20:00:00|DCF|1631217600|4636.251207|4636.251207|4636.251207|4636.251207
2021-09-09 21:00:00|DCF|1631221200|4599.37673|4599.37673|4599.37673|4599.37673
2021-09-09 22:00:00|DCF|1631224800|4644.444062|4644.444062|4644.444062|4644.444062
2021-09-09 23:00:00|DCF|1631228400|4635.840786|4635.840786|4635.840786|4635.840786
2021-09-10 00:00:00|DCF|1631232000|4617.336475|4617.336475|4617.336475|4617.336475
2021-09-10 01:00:00|DCF|1631235600|4689.315257|4689.315257|4689.315257|4689.315257
2021-09-10 02:00:00|DCF|1631239200|4747.386708|4747.386708|4747.386708|4747.386708
2021-09-10 03:00:00|DCF|1631242800|4720.072121|4720.072121|4720.072121|4720.072121
2021-09-10 04:00:00|DCF|1631246400|4710.653174|4710.653174|4710.653174|4710.653174
2021-09-10 05:00:00|DCF|1631250000|4696.427915|4696.427915|4696.427915|4696.427915
2021-09-10 06:00:00|DCF|1631253600|4702.083008|4702.083008|4702.083008|4702.083008
2021-09-10 07:00:00|DCF|1631257200|4637.386157|4637.386157|4637.386157|4637.386157
2021-09-10 08:00:00|DCF|1631260800|4576.565526|4576.565526|4576.565526|4576.565526
2021-09-10 09:00:00|DCF|1631264400|4540.196308|4540.196308|4540.196308|4540.196308
2021-09-10 10:00:00|DCF|1631268000|4581.668943|4581.668943|4581.668943|4581.668943
2021-09-10 11:00:00|DCF|1631271600|4590.644143|4590.644143|4590.644143|4590.644143
2021-09-10 12:00:00|DCF|1631275200|4580.839428|4580.839428|4580.839428|4580.839428
2021-09-10 13:00:00|DCF|1631278800|4508.311365|4508.311365|4508.311365|4508.311365
2021-09-10 14:00:00|DCF|1631282400|4457.265583|4457.265583|4457.265583|4457.265583
2021-09-10 15:00:00|DCF|1631286000|4303.584096|4303.584096|4303.584096|4303.584096
2021-09-10 16:00:00|DCF|1631289600|4403.40503|4403.40503|4403.40503|4403.40503
2021-09-10 17:00:00|DCF|1631293200|4389.935121|4389.935121|4389.935121|4389.935121
2021-09-10 18:00:00|DCF|1631296800|4437.540014|4437.540014|4437.540014|4437.540014
2021-09-10 19:00:00|DCF|1631300400|4445.804291|4445.804291|4445.804291|4445.804291
2021-09-10 20:00:00|DCF|1631304000|4484.6731|4484.6731|4484.6731|4484.6731
2021-09-10 21:00:00|DCF|1631307600|4383.231745|4383.231745|4383.231745|4383.231745
2021-09-10 22:00:00|DCF|1631311200|4326.221554|4326.221554|4326.221554|4326.221554
2021-09-10 23:00:00|DCF|1631314800|4294.628023|4294.628023|4294.628023|4294.628023
2021-09-11 00:00:00|DCF|1631318400|4374.100496|4374.100496|4374.100496|4374.100496
2021-09-11 01:00:00|DCF|1631322000|4434.992154|4434.992154|4434.992154|4434.992154
2021-09-11 02:00:00|DCF|1631325600|4475.99175|4475.99175|4475.99175|4475.99175
2021-09-11 03:00:00|DCF|1631329200|4457.85387|4457.85387|4457.85387|4457.85387
2021-09-11 04:00:00|DCF|1631332800|4394.230421|4394.230421|4394.230421|4394.230421
2021-09-11 05:00:00|DCF|1631336400|4451.694182|4451.694182|4451.694182|4451.694182
2021-09-11 06:00:00|DCF|1631340000|4442.859205|4442.859205|4442.859205|4442.859205
2021-09-11 07:00:00|DCF|1631343600|4449.246027|4449.246027|4449.246027|4449.246027
2021-09-11 08:00:00|DCF|1631347200|4432.280307|4432.280307|4432.280307|4432.280307
2021-09-11 09:00:00|DCF|1631350800|4459.48984|4459.48984|4459.48984|4459.48984
2021-09-11 10:00:00|DCF|1631354400|4496.89196|4496.89196|4496.89196|4496.89196
2021-09-11 11:00:00|DCF|1631358000|4527.35346|4527.35346|4527.35346|4527.35346
2021-09-11 12:00:00|DCF|1631361600|4496.456206|4496.456206|4496.456206|4496.456206
2021-09-11 13:00:00|DCF|1631365200|4535.895711|4535.895711|4535.895711|4535.895711
2021-09-11 14:00:00|DCF|1631368800|4526.59933|4526.59933|4526.59933|4526.59933
2021-09-11 15:00:00|DCF|1631372400|4569.640454|4569.640454|4569.640454|4569.640454
2021-09-11 16:00:00|DCF|1631376000|4542.31101|4542.31101|4542.31101|4542.31101
2021-09-11 17:00:00|DCF|1631379600|4588.346068|4588.346068|4588.346068|4588.346068
2021-09-11 18:00:00|DCF|1631383200|4586.281036|4586.281036|4586.281036|4586.281036
2021-09-11 19:00:00|DCF|1631386800|4574.516547|4574.516547|4574.516547|4574.516547
2021-09-11 20:00:00|DCF|1631390400|4545.47038|4545.47038|4545.47038|4545.47038
2021-09-11 21:00:00|DCF|1631394000|4534.431734|4534.431734|4534.431734|4534.431734
2021-09-11 22:00:00|DCF|1631397600|4551.645835|4551.645835|4551.645835|4551.645835
2021-09-11 23:00:00|DCF|1631401200|4472.690656|4472.690656|4472.690656|4472.690656
2021-09-12 00:00:00|DCF|1631404800|4470.694446|4470.694446|4470.694446|4470.694446
2021-09-12 01:00:00|DCF|1631408400|4422.793235|4422.793235|4422.793235|4422.793235
2021-09-12 02:00:00|DCF|1631412000|4417.902671|4417.902671|4417.902671|4417.902671
2021-09-12 03:00:00|DCF|1631415600|4462.868217|4462.868217|4462.868217|4462.868217
2021-09-12 04:00:00|DCF|1631419200|4518.74356|4518.74356|4518.74356|4518.74356
2021-09-12 05:00:00|DCF|1631422800|4518.841042|4518.841042|4518.841042|4518.841042
2021-09-12 06:00:00|DCF|1631426400|4540.085787|4540.085787|4540.085787|4540.085787
2021-09-12 07:00:00|DCF|1631430000|4487.921436|4487.921436|4487.921436|4487.921436
2021-09-12 08:00:00|DCF|1631433600|4536.368407|4536.368407|4536.368407|4536.368407
2021-09-12 09:00:00|DCF|1631437200|4680.782838|4680.782838|4680.782838|4680.782838
2021-09-12 10:00:00|DCF|1631440800|4631.391749|4631.391749|4631.391749|4631.391749
2021-09-12 11:00:00|DCF|1631444400|4642.285328|4642.285328|4642.285328|4642.285328
2021-09-12 12:00:00|DCF|1631448000|4658.833398|4658.833398|4658.833398|4658.833398
2021-09-12 13:00:00|DCF|1631451600|4659.027051|4659.027051|4659.027051|4659.027051
2021-09-12 14:00:00|DCF|1631455200|4621.609807|4621.609807|4621.609807|4621.609807
2021-09-12 15:00:00|DCF|1631458800|4634.55499|4634.55499|4634.55499|4634.55499
2021-09-12 16:00:00|DCF|1631462400|4641.228897|4641.228897|4641.228897|4641.228897
2021-09-12 17:00:00|DCF|1631466000|4634.772955|4634.772955|4634.772955|4634.772955
2021-09-12 18:00:00|DCF|1631469600|4640.812937|4640.812937|4640.812937|4640.812937
2021-09-12 19:00:00|DCF|1631473200|4634.341147|4634.341147|4634.341147|4634.341147
2021-09-12 20:00:00|DCF|1631476800|4638.950298|4638.950298|4638.950298|4638.950298
2021-09-12 21:00:00|DCF|1631480400|4486.643925|4486.643925|4486.643925|4486.643925
2021-09-12 22:00:00|DCF|1631484000|4515.598289|4515.598289|4515.598289|4515.598289
2021-09-12 23:00:00|DCF|1631487600|4587.930997|4587.930997|4587.930997|4587.930997
2021-09-13 00:00:00|DCF|1631491200|4619.919469|4619.919469|4619.919469|4619.919469
2021-09-13 01:00:00|DCF|1631494800|4593.361618|4593.361618|4593.361618|4593.361618
2021-09-13 02:00:00|DCF|1631498400|4498.381736|4498.381736|4498.381736|4498.381736
2021-09-13 03:00:00|DCF|1631502000|4432.900063|4432.900063|4432.900063|4432.900063
2021-09-13 04:00:00|DCF|1631505600|4386.213565|4386.213565|4386.213565|4386.213565
2021-09-13 05:00:00|DCF|1631509200|4425.019793|4425.019793|4425.019793|4425.019793
2021-09-13 06:00:00|DCF|1631512800|4411.491133|4411.491133|4411.491133|4411.491133
2021-09-13 07:00:00|DCF|1631516400|4412.452079|4412.452079|4412.452079|4412.452079
2021-09-13 08:00:00|DCF|1631520000|4302.476856|4302.476856|4302.476856|4302.476856
2021-09-13 09:00:00|DCF|1631523600|4278.929545|4278.929545|4278.929545|4278.929545
2021-09-13 10:00:00|DCF|1631527200|4308.503612|4308.503612|4308.503612|4308.503612
2021-09-13 11:00:00|DCF|1631530800|4327.777938|4327.777938|4327.777938|4327.777938
2021-09-13 12:00:00|DCF|1631534400|4371.002091|4371.002091|4371.002091|4371.002091
2021-09-13 13:00:00|DCF|1631538000|4348.285557|4348.285557|4348.285557|4348.285557
2021-09-13 14:00:00|DCF|1631541600|4471.594178|4471.594178|4471.594178|4471.594178
2021-09-13 15:00:00|DCF|1631545200|4274.049717|4274.049717|4274.049717|4274.049717
2021-09-13 16:00:00|DCF|1631548800|4333.14098|4333.14098|4333.14098|4333.14098
2021-09-13 17:00:00|DCF|1631552400|4350.851573|4350.851573|4350.851573|4350.851573
2021-09-13 18:00:00|DCF|1631556000|4365.013101|4365.013101|4365.013101|4365.013101
2021-09-13 19:00:00|DCF|1631559600|4366.287844|4366.287844|4366.287844|4366.287844
2021-09-13 20:00:00|DCF|1631563200|4411.650034|4411.650034|4411.650034|4411.650034
2021-09-13 21:00:00|DCF|1631566800|4460.454386|4460.454386|4460.454386|4460.454386
2021-09-13 22:00:00|DCF|1631570400|4476.922295|4476.922295|4476.922295|4476.922295
2021-09-13 23:00:00|DCF|1631574000|4481.583864|4481.583864|4481.583864|4481.583864
2021-09-14 00:00:00|DCF|1631577600|4511.593189|4511.593189|4511.593189|4511.593189
2021-09-14 01:00:00|DCF|1631581200|4543.321706|4543.321706|4543.321706|4543.321706
2021-09-14 02:00:00|DCF|1631584800|4526.009411|4526.009411|4526.009411|4526.009411
2021-09-14 03:00:00|DCF|1631588400|4510.066707|4510.066707|4510.066707|4510.066707
2021-09-14 04:00:00|DCF|1631592000|4522.690448|4522.690448|4522.690448|4522.690448
2021-09-14 05:00:00|DCF|1631595600|4488.525513|4488.525513|4488.525513|4488.525513
2021-09-14 06:00:00|DCF|1631599200|4509.754583|4509.754583|4509.754583|4509.754583
2021-09-14 07:00:00|DCF|1631602800|4539.930662|4539.930662|4539.930662|4539.930662
2021-09-14 08:00:00|DCF|1631606400|4534.577172|4534.577172|4534.577172|4534.577172
2021-09-14 09:00:00|DCF|1631610000|4586.990943|4586.990943|4586.990943|4586.990943
2021-09-14 10:00:00|DCF|1631613600|4554.610504|4554.610504|4554.610504|4554.610504
2021-09-14 11:00:00|DCF|1631617200|4622.20382|4622.20382|4622.20382|4622.20382
2021-09-14 12:00:00|DCF|1631620800|4600.386012|4600.386012|4600.386012|4600.386012
2021-09-14 13:00:00|DCF|1631624400|4650.359616|4650.359616|4650.359616|4650.359616
2021-09-14 14:00:00|DCF|1631628000|4715.396258|4715.396258|4715.396258|4715.396258
2021-09-14 15:00:00|DCF|1631631600|4776.200899|4776.200899|4776.200899|4776.200899
2021-09-14 16:00:00|DCF|1631635200|4885.898573|4885.898573|4885.898573|4885.898573
2021-09-14 17:00:00|DCF|1631638800|4880.161023|4880.161023|4880.161023|4880.161023
2021-09-14 18:00:00|DCF|1631642400|4917.430879|4917.430879|4917.430879|4917.430879
2021-09-14 19:00:00|DCF|1631646000|4884.963504|4884.963504|4884.963504|4884.963504
2021-09-14 20:00:00|DCF|1631649600|4857.748075|4857.748075|4857.748075|4857.748075
2021-09-14 21:00:00|DCF|1631653200|4881.422354|4881.422354|4881.422354|4881.422354
2021-09-14 22:00:00|DCF|1631656800|4875.131762|4875.131762|4875.131762|4875.131762
2021-09-14 23:00:00|DCF|1631660400|4954.406118|4954.406118|4954.406118|4954.406118
2021-09-15 00:00:00|DCF|1631664000|4988.075449|4988.075449|4988.075449|4988.075449
2021-09-15 01:00:00|DCF|1631667600|4911.955967|4911.955967|4911.955967|4911.955967
2021-09-15 02:00:00|DCF|1631671200|4907.332232|4907.332232|4907.332232|4907.332232
2021-09-15 03:00:00|DCF|1631674800|5012.672819|5012.672819|5012.672819|5012.672819
2021-09-15 04:00:00|DCF|1631678400|4992.095093|4992.095093|4992.095093|4992.095093
2021-09-15 05:00:00|DCF|1631682000|4955.313748|4955.313748|4955.313748|4955.313748
2021-09-15 06:00:00|DCF|1631685600|4951.013783|4951.013783|4951.013783|4951.013783
2021-09-15 07:00:00|DCF|1631689200|4922.17132|4922.17132|4922.17132|4922.17132
2021-09-15 08:00:00|DCF|1631692800|4941.357242|4941.357242|4941.357242|4941.357242
2021-09-15 09:00:00|DCF|1631696400|4929.955463|4929.955463|4929.955463|4929.955463
2021-09-15 10:00:00|DCF|1631700000|4899.310805|4899.310805|4899.310805|4899.310805
2021-09-15 11:00:00|DCF|1631703600|4977.606093|4977.606093|4977.606093|4977.606093
2021-09-15 12:00:00|DCF|1631707200|4958.096811|4958.096811|4958.096811|4958.096811
2021-09-15 13:00:00|DCF|1631710800|4931.942509|4931.942509|4931.942509|4931.942509
2021-09-15 14:00:00|DCF|1631714400|4991.596479|4991.596479|4991.596479|4991.596479
2021-09-15 15:00:00|DCF|1631718000|4985.530493|4985.530493|4985.530493|4985.530493
2021-09-15 16:00:00|DCF|1631721600|5020.967773|5020.967773|5020.967773|5020.967773
2021-09-15 17:00:00|DCF|1631725200|5031.759218|5031.759218|5031.759218|5031.759218
2021-09-15 18:00:00|DCF|1631728800|5089.012195|5089.012195|5089.012195|5089.012195
2021-09-15 19:00:00|DCF|1631732400|5101.638288|5101.638288|5101.638288|5101.638288
2021-09-15 20:00:00|DCF|1631736000|5137.557823|5137.557823|5137.557823|5137.557823
2021-09-15 21:00:00|DCF|1631739600|5196.934657|5196.934657|5196.934657|5196.934657
2021-09-15 22:00:00|DCF|1631743200|5222.402055|5222.402055|5222.402055|5222.402055
2021-09-15 23:00:00|DCF|1631746800|5273.260266|5273.260266|5273.260266|5273.260266
2021-09-16 00:00:00|DCF|1631750400|5304.466163|5304.466163|5304.466163|5304.466163
2021-09-16 01:00:00|DCF|1631754000|5240.804851|5240.804851|5240.804851|5240.804851
2021-09-16 02:00:00|DCF|1631757600|5301.689035|5301.689035|5301.689035|5301.689035
2021-09-16 03:00:00|DCF|1631761200|5262.748211|5262.748211|5262.748211|5262.748211
2021-09-16 04:00:00|DCF|1631764800|5224.151945|5224.151945|5224.151945|5224.151945
2021-09-16 05:00:00|DCF|1631768400|5333.003638|5333.003638|5333.003638|5333.003638
2021-09-16 06:00:00|DCF|1631772000|5318.398456|5318.398456|5318.398456|5318.398456
2021-09-16 07:00:00|DCF|1631775600|5320.075614|5320.075614|5320.075614|5320.075614
2021-09-16 08:00:00|DCF|1631779200|5313.195274|5313.195274|5313.195274|5313.195274
2021-09-16 09:00:00|DCF|1631782800|5271.204825|5271.204825|5271.204825|5271.204825
2021-09-16 10:00:00|DCF|1631786400|5257.083656|5257.083656|5257.083656|5257.083656
2021-09-16 11:00:00|DCF|1631790000|5243.058103|5243.058103|5243.058103|5243.058103
2021-09-16 12:00:00|DCF|1631793600|5284.840631|5284.840631|5284.840631|5284.840631
2021-09-16 13:00:00|DCF|1631797200|5319.389126|5319.389126|5319.389126|5319.389126
2021-09-16 14:00:00|DCF|1631800800|5183.571175|5183.571175|5183.571175|5183.571175
2021-09-16 15:00:00|DCF|1631804400|5182.930007|5182.930007|5182.930007|5182.930007
2021-09-16 16:00:00|DCF|1631808000|5222.187463|5222.187463|5222.187463|5222.187463
2021-09-16 17:00:00|DCF|1631811600|5172.155383|5172.155383|5172.155383|5172.155383
2021-09-16 18:00:00|DCF|1631815200|5093.285863|5093.285863|5093.285863|5093.285863
2021-09-16 19:00:00|DCF|1631818800|5130.701967|5130.701967|5130.701967|5130.701967
2021-09-16 20:00:00|DCF|1631822400|5098.902086|5098.902086|5098.902086|5098.902086
2021-09-16 21:00:00|DCF|1631826000|4979.925647|4979.925647|4979.925647|4979.925647
2021-09-16 22:00:00|DCF|1631829600|5084.122316|5084.122316|5084.122316|5084.122316
2021-09-16 23:00:00|DCF|1631833200|5090.23405|5090.23405|5090.23405|5090.23405
2021-09-17 00:00:00|DCF|1631836800|5101.078578|5101.078578|5101.078578|5101.078578
2021-09-17 01:00:00|DCF|1631840400|5036.937345|5036.937345|5036.937345|5036.937345
2021-09-17 02:00:00|DCF|1631844000|5115.058407|5115.058407|5115.058407|5115.058407
2021-09-17 03:00:00|DCF|1631847600|5013.720842|5013.720842|5013.720842|5013.720842
2021-09-17 04:00:00|DCF|1631851200|5046.371007|5046.371007|5046.371007|5046.371007
2021-09-17 05:00:00|DCF|1631854800|5062.898436|5062.898436|5062.898436|5062.898436
2021-09-17 06:00:00|DCF|1631858400|5036.098318|5036.098318|5036.098318|5036.098318
2021-09-17 07:00:00|DCF|1631862000|5036.709237|5036.709237|5036.709237|5036.709237
2021-09-17 08:00:00|DCF|1631865600|4954.088676|4954.088676|4954.088676|4954.088676
2021-09-17 09:00:00|DCF|1631869200|5002.248739|5002.248739|5002.248739|5002.248739
2021-09-17 10:00:00|DCF|1631872800|4923.844198|4923.844198|4923.844198|4923.844198
2021-09-17 11:00:00|DCF|1631876400|4820.935914|4820.935914|4820.935914|4820.935914
2021-09-17 12:00:00|DCF|1631880000|4771.532876|4771.532876|4771.532876|4771.532876
2021-09-17 13:00:00|DCF|1631883600|4794.968973|4794.968973|4794.968973|4794.968973
2021-09-17 14:00:00|DCF|1631887200|4783.358848|4783.358848|4783.358848|4783.358848
2021-09-17 15:00:00|DCF|1631890800|4820.197055|4820.197055|4820.197055|4820.197055
2021-09-17 16:00:00|DCF|1631894400|4807.431047|4807.431047|4807.431047|4807.431047
2021-09-17 17:00:00|DCF|1631898000|4855.332587|4855.332587|4855.332587|4855.332587
2021-09-17 18:00:00|DCF|1631901600|4798.704713|4798.704713|4798.704713|4798.704713
2021-09-17 19:00:00|DCF|1631905200|4783.966413|4783.966413|4783.966413|4783.966413
2021-09-17 20:00:00|DCF|1631908800|4820.251533|4820.251533|4820.251533|4820.251533
2021-09-17 21:00:00|DCF|1631912400|4749.36475|4749.36475|4749.36475|4749.36475
2021-09-17 22:00:00|DCF|1631916000|4746.764273|4746.764273|4746.764273|4746.764273
2021-09-17 23:00:00|DCF|1631919600|4678.122599|4678.122599|4678.122599|4678.122599
2021-09-18 00:00:00|DCF|1631923200|4729.376132|4729.376132|4729.376132|4729.376132
2021-09-18 01:00:00|DCF|1631926800|4719.705488|4719.705488|4719.705488|4719.705488
2021-09-18 02:00:00|DCF|1631930400|4772.4409|4772.4409|4772.4409|4772.4409
2021-09-18 03:00:00|DCF|1631934000|4764.896277|4764.896277|4764.896277|4764.896277
2021-09-18 04:00:00|DCF|1631937600|4802.267915|4802.267915|4802.267915|4802.267915
2021-09-18 05:00:00|DCF|1631941200|4846.032758|4846.032758|4846.032758|4846.032758
2021-09-18 06:00:00|DCF|1631944800|4897.427967|4897.427967|4897.427967|4897.427967
2021-09-18 07:00:00|DCF|1631948400|4875.118997|4875.118997|4875.118997|4875.118997
2021-09-18 08:00:00|DCF|1631952000|4871.599377|4871.599377|4871.599377|4871.599377
2021-09-18 09:00:00|DCF|1631955600|4874.410957|4874.410957|4874.410957|4874.410957
2021-09-18 10:00:00|DCF|1631959200|4871.27102|4871.27102|4871.27102|4871.27102
2021-09-18 11:00:00|DCF|1631962800|4886.398149|4886.398149|4886.398149|4886.398149
2021-09-18 12:00:00|DCF|1631966400|4846.119172|4846.119172|4846.119172|4846.119172
2021-09-18 13:00:00|DCF|1631970000|4838.991664|4838.991664|4838.991664|4838.991664
2021-09-18 14:00:00|DCF|1631973600|4845.675329|4845.675329|4845.675329|4845.675329
2021-09-18 15:00:00|DCF|1631977200|4845.331594|4845.331594|4845.331594|4845.331594
2021-09-18 16:00:00|DCF|1631980800|4820.593667|4820.593667|4820.593667|4820.593667
2021-09-18 17:00:00|DCF|1631984400|4769.402429|4769.402429|4769.402429|4769.402429
2021-09-18 18:00:00|DCF|1631988000|4795.155982|4795.155982|4795.155982|4795.155982
2021-09-18 19:00:00|DCF|1631991600|4775.520896|4775.520896|4775.520896|4775.520896
2021-09-18 20:00:00|DCF|1631995200|4762.675357|4762.675357|4762.675357|4762.675357
2021-09-18 21:00:00|DCF|1631998800|4714.79099|4714.79099|4714.79099|4714.79099
2021-09-18 22:00:00|DCF|1632002400|4714.509725|4714.509725|4714.509725|4714.509725
2021-09-18 23:00:00|DCF|1632006000|4744.095437|4744.095437|4744.095437|4744.095437
2021-09-19 00:00:00|DCF|1632009600|4782.755094|4782.755094|4782.755094|4782.755094
2021-09-19 01:00:00|DCF|1632013200|4729.184925|4729.184925|4729.184925|4729.184925
2021-09-19 02:00:00|DCF|1632016800|4738.806268|4738.806268|4738.806268|4738.806268
2021-09-19 03:00:00|DCF|1632020400|4739.448729|4739.448729|4739.448729|4739.448729
2021-09-19 04:00:00|DCF|1632024000|4713.000857|4713.000857|4713.000857|4713.000857
2021-09-19 05:00:00|DCF|1632027600|4715.47999|4715.47999|4715.47999|4715.47999
2021-09-19 06:00:00|DCF|1632031200|4747.908572|4747.908572|4747.908572|4747.908572
2021-09-19 07:00:00|DCF|1632034800|4760.805395|4760.805395|4760.805395|4760.805395
2021-09-19 08:00:00|DCF|1632038400|4761.136505|4761.136505|4761.136505|4761.136505
2021-09-19 09:00:00|DCF|1632042000|4777.008823|4777.008823|4777.008823|4777.008823
2021-09-19 10:00:00|DCF|1632045600|4753.186514|4753.186514|4753.186514|4753.186514
2021-09-19 11:00:00|DCF|1632049200|4733.095766|4733.095766|4733.095766|4733.095766
2021-09-19 12:00:00|DCF|1632052800|4615.400135|4615.400135|4615.400135|4615.400135
2021-09-19 13:00:00|DCF|1632056400|4629.773733|4629.773733|4629.773733|4629.773733
2021-09-19 14:00:00|DCF|1632060000|4667.867135|4667.867135|4667.867135|4667.867135
2021-09-19 15:00:00|DCF|1632063600|4676.336423|4676.336423|4676.336423|4676.336423
2021-09-19 16:00:00|DCF|1632067200|4684.604116|4684.604116|4684.604116|4684.604116
2021-09-19 17:00:00|DCF|1632070800|4697.129447|4697.129447|4697.129447|4697.129447
2021-09-19 18:00:00|DCF|1632074400|4667.450623|4667.450623|4667.450623|4667.450623
2021-09-19 19:00:00|DCF|1632078000|4697.039818|4697.039818|4697.039818|4697.039818
2021-09-19 20:00:00|DCF|1632081600|4653.991051|4653.991051|4653.991051|4653.991051
2021-09-19 21:00:00|DCF|1632085200|4708.87724|4708.87724|4708.87724|4708.87724
2021-09-19 22:00:00|DCF|1632088800|4695.804269|4695.804269|4695.804269|4695.804269
2021-09-19 23:00:00|DCF|1632092400|4614.071136|4614.071136|4614.071136|4614.071136
2021-09-20 00:00:00|DCF|1632096000|4644.661106|4644.661106|4644.661106|4644.661106
2021-09-20 01:00:00|DCF|1632099600|4556.176595|4556.176595|4556.176595|4556.176595
2021-09-20 02:00:00|DCF|1632103200|4598.435582|4598.435582|4598.435582|4598.435582
2021-09-20 03:00:00|DCF|1632106800|4425.139289|4425.139289|4425.139289|4425.139289
2021-09-20 04:00:00|DCF|1632110400|4394.596925|4394.596925|4394.596925|4394.596925
2021-09-20 05:00:00|DCF|1632114000|4418.882548|4418.882548|4418.882548|4418.882548
2021-09-20 06:00:00|DCF|1632117600|4419.976823|4419.976823|4419.976823|4419.976823
2021-09-20 07:00:00|DCF|1632121200|4373.91168|4373.91168|4373.91168|4373.91168
2021-09-20 08:00:00|DCF|1632124800|4279.760797|4279.760797|4279.760797|4279.760797
2021-09-20 09:00:00|DCF|1632128400|4336.652401|4336.652401|4336.652401|4336.652401
2021-09-20 10:00:00|DCF|1632132000|4306.134597|4306.134597|4306.134597|4306.134597
2021-09-20 11:00:00|DCF|1632135600|4276.266233|4276.266233|4276.266233|4276.266233
2021-09-20 12:00:00|DCF|1632139200|4130.114689|4130.114689|4130.114689|4130.114689
2021-09-20 13:00:00|DCF|1632142800|4110.625358|4110.625358|4110.625358|4110.625358
2021-09-20 14:00:00|DCF|1632146400|4207.781235|4207.781235|4207.781235|4207.781235
2021-09-20 15:00:00|DCF|1632150000|4163.230538|4163.230538|4163.230538|4163.230538
2021-09-20 16:00:00|DCF|1632153600|4204.449094|4204.449094|4204.449094|4204.449094
2021-09-20 17:00:00|DCF|1632157200|4202.931705|4202.931705|4202.931705|4202.931705
2021-09-20 18:00:00|DCF|1632160800|4212.580379|4212.580379|4212.580379|4212.580379
2021-09-20 19:00:00|DCF|1632164400|4089.401768|4089.401768|4089.401768|4089.401768
2021-09-20 20:00:00|DCF|1632168000|4125.6604|4125.6604|4125.6604|4125.6604
2021-09-20 21:00:00|DCF|1632171600|4076.90493|4076.90493|4076.90493|4076.90493
2021-09-20 22:00:00|DCF|1632175200|4089.744941|4089.744941|4089.744941|4089.744941
2021-09-20 23:00:00|DCF|1632178800|4054.493531|4054.493531|4054.493531|4054.493531
2021-09-21 00:00:00|DCF|1632182400|4013.854472|4013.854472|4013.854472|4013.854472
2021-09-21 01:00:00|DCF|1632186000|3872.276139|3872.276139|3872.276139|3872.276139
2021-09-21 02:00:00|DCF|1632189600|4038.845373|4038.845373|4038.845373|4038.845373
2021-09-21 03:00:00|DCF|1632193200|4095.061685|4095.061685|4095.061685|4095.061685
2021-09-21 04:00:00|DCF|1632196800|4062.326574|4062.326574|4062.326574|4062.326574
2021-09-21 05:00:00|DCF|1632200400|4007.482572|4007.482572|4007.482572|4007.482572
2021-09-21 06:00:00|DCF|1632204000|4026.569293|4026.569293|4026.569293|4026.569293
2021-09-21 07:00:00|DCF|1632207600|4087.957139|4087.957139|4087.957139|4087.957139
2021-09-21 08:00:00|DCF|1632211200|4146.1954|4146.1954|4146.1954|4146.1954
2021-09-21 09:00:00|DCF|1632214800|4169.875531|4169.875531|4169.875531|4169.875531
2021-09-21 10:00:00|DCF|1632218400|4122.89748|4122.89748|4122.89748|4122.89748
2021-09-21 11:00:00|DCF|1632222000|4177.337431|4177.337431|4177.337431|4177.337431
2021-09-21 12:00:00|DCF|1632225600|4158.359787|4158.359787|4158.359787|4158.359787
2021-09-21 13:00:00|DCF|1632229200|4119.053776|4119.053776|4119.053776|4119.053776
2021-09-21 14:00:00|DCF|1632232800|4124.753949|4124.753949|4124.753949|4124.753949
2021-09-21 15:00:00|DCF|1632236400|4042.178594|4042.178594|4042.178594|4042.178594
2021-09-21 16:00:00|DCF|1632240000|4106.586486|4106.586486|4106.586486|4106.586486
2021-09-21 17:00:00|DCF|1632243600|3981.619454|3981.619454|3981.619454|3981.619454
2021-09-21 18:00:00|DCF|1632247200|3907.626974|3907.626974|3907.626974|3907.626974
2021-09-21 19:00:00|DCF|1632250800|3899.187134|3899.187134|3899.187134|3899.187134
2021-09-21 20:00:00|DCF|1632254400|3876.405301|3876.405301|3876.405301|3876.405301
2021-09-21 21:00:00|DCF|1632258000|3734.73278|3734.73278|3734.73278|3734.73278
2021-09-21 22:00:00|DCF|1632261600|3799.977944|3799.977944|3799.977944|3799.977944
2021-09-21 23:00:00|DCF|1632265200|3679.93591|3679.93591|3679.93591|3679.93591
2021-09-22 00:00:00|DCF|1632268800|3718.67143|3718.67143|3718.67143|3718.67143
2021-09-22 01:00:00|DCF|1632272400|3738.017591|3738.017591|3738.017591|3738.017591
2021-09-22 02:00:00|DCF|1632276000|3881.401445|3881.401445|3881.401445|3881.401445
2021-09-22 03:00:00|DCF|1632279600|3869.583248|3869.583248|3869.583248|3869.583248
2021-09-22 04:00:00|DCF|1632283200|3873.005279|3873.005279|3873.005279|3873.005279
2021-09-22 05:00:00|DCF|1632286800|3836.817566|3836.817566|3836.817566|3836.817566
2021-09-22 06:00:00|DCF|1632290400|3892.084866|3892.084866|3892.084866|3892.084866
2021-09-22 07:00:00|DCF|1632294000|3945.416347|3945.416347|3945.416347|3945.416347
2021-09-22 08:00:00|DCF|1632297600|3977.676403|3977.676403|3977.676403|3977.676403
2021-09-22 09:00:00|DCF|1632301200|3949.054517|3949.054517|3949.054517|3949.054517
2021-09-22 10:00:00|DCF|1632304800|3976.302975|3976.302975|3976.302975|3976.302975
2021-09-22 11:00:00|DCF|1632308400|3957.452536|3957.452536|3957.452536|3957.452536
2021-09-22 12:00:00|DCF|1632312000|3907.480893|3907.480893|3907.480893|3907.480893
2021-09-22 13:00:00|DCF|1632315600|3948.633667|3948.633667|3948.633667|3948.633667
2021-09-22 14:00:00|DCF|1632319200|3979.360356|3979.360356|3979.360356|3979.360356
2021-09-22 15:00:00|DCF|1632322800|3986.356568|3986.356568|3986.356568|3986.356568
2021-09-22 16:00:00|DCF|1632326400|4080.610611|4080.610611|4080.610611|4080.610611
2021-09-22 17:00:00|DCF|1632330000|4142.883307|4142.883307|4142.883307|4142.883307
2021-09-22 18:00:00|DCF|1632333600|4078.947407|4078.947407|4078.947407|4078.947407
2021-09-22 19:00:00|DCF|1632337200|4090.75947|4090.75947|4090.75947|4090.75947
2021-09-22 20:00:00|DCF|1632340800|4131.244811|4131.244811|4131.244811|4131.244811
2021-09-22 21:00:00|DCF|1632344400|4159.201459|4159.201459|4159.201459|4159.201459
2021-09-22 22:00:00|DCF|1632348000|4144.775825|4144.775825|4144.775825|4144.775825
2021-09-22 23:00:00|DCF|1632351600|4178.277721|4178.277721|4178.277721|4178.277721
2021-09-23 00:00:00|DCF|1632355200|4196.407499|4196.407499|4196.407499|4196.407499
2021-09-23 01:00:00|DCF|1632358800|4135.426068|4135.426068|4135.426068|4135.426068
2021-09-23 02:00:00|DCF|1632362400|4177.812503|4177.812503|4177.812503|4177.812503
2021-09-23 03:00:00|DCF|1632366000|4195.802056|4195.802056|4195.802056|4195.802056
2021-09-23 04:00:00|DCF|1632369600|4230.862417|4230.862417|4230.862417|4230.862417
2021-09-23 05:00:00|DCF|1632373200|4222.222013|4222.222013|4222.222013|4222.222013
2021-09-23 06:00:00|DCF|1632376800|4208.783596|4208.783596|4208.783596|4208.783596
2021-09-23 07:00:00|DCF|1632380400|4245.686111|4245.686111|4245.686111|4245.686111
2021-09-23 08:00:00|DCF|1632384000|4254.651617|4254.651617|4254.651617|4254.651617
2021-09-23 09:00:00|DCF|1632387600|4197.473607|4197.473607|4197.473607|4197.473607
2021-09-23 10:00:00|DCF|1632391200|4184.286372|4184.286372|4184.286372|4184.286372
2021-09-23 11:00:00|DCF|1632394800|4141.760869|4141.760869|4141.760869|4141.760869
2021-09-23 12:00:00|DCF|1632398400|4106.275137|4106.275137|4106.275137|4106.275137
2021-09-23 13:00:00|DCF|1632402000|4122.619484|4122.619484|4122.619484|4122.619484
2021-09-23 14:00:00|DCF|1632405600|4206.846645|4206.846645|4206.846645|4206.846645
2021-09-23 15:00:00|DCF|1632409200|4214.046625|4214.046625|4214.046625|4214.046625
2021-09-23 16:00:00|DCF|1632412800|4170.019999|4170.019999|4170.019999|4170.019999
2021-09-23 17:00:00|DCF|1632416400|4178.600245|4178.600245|4178.600245|4178.600245
2021-09-23 18:00:00|DCF|1632420000|4277.758141|4277.758141|4277.758141|4277.758141
2021-09-23 19:00:00|DCF|1632423600|4285.841826|4285.841826|4285.841826|4285.841826
2021-09-23 20:00:00|DCF|1632427200|4289.324928|4289.324928|4289.324928|4289.324928
2021-09-23 21:00:00|DCF|1632430800|4264.803341|4264.803341|4264.803341|4264.803341
2021-09-23 22:00:00|DCF|1632434400|4256.301235|4256.301235|4256.301235|4256.301235
2021-09-23 23:00:00|DCF|1632438000|4250.257971|4250.257971|4250.257971|4250.257971
2021-09-24 00:00:00|DCF|1632441600|4285.52357|4285.52357|4285.52357|4285.52357
2021-09-24 01:00:00|DCF|1632445200|4251.524045|4251.524045|4251.524045|4251.524045
2021-09-24 02:00:00|DCF|1632448800|4215.217134|4215.217134|4215.217134|4215.217134
2021-09-24 03:00:00|DCF|1632452400|4196.230564|4196.230564|4196.230564|4196.230564
2021-09-24 04:00:00|DCF|1632456000|4170.557159|4170.557159|4170.557159|4170.557159
2021-09-24 05:00:00|DCF|1632459600|4173.538579|4173.538579|4173.538579|4173.538579
2021-09-24 06:00:00|DCF|1632463200|4161.366747|4161.366747|4161.366747|4161.366747
2021-09-24 07:00:00|DCF|1632466800|4138.458853|4138.458853|4138.458853|4138.458853
2021-09-24 08:00:00|DCF|1632470400|4204.304045|4204.304045|4204.304045|4204.304045
2021-09-24 09:00:00|DCF|1632474000|4159.466152|4159.466152|4159.466152|4159.466152
2021-09-24 10:00:00|DCF|1632477600|3850.302937|3850.302937|3850.302937|3850.302937
2021-09-24 11:00:00|DCF|1632481200|3816.264968|3816.264968|3816.264968|3816.264968
2021-09-24 12:00:00|DCF|1632484800|3831.808671|3831.808671|3831.808671|3831.808671
2021-09-24 13:00:00|DCF|1632488400|3794.883609|3794.883609|3794.883609|3794.883609
2021-09-24 14:00:00|DCF|1632492000|3886.538104|3886.538104|3886.538104|3886.538104
2021-09-24 15:00:00|DCF|1632495600|3937.08145|3937.08145|3937.08145|3937.08145
2021-09-24 16:00:00|DCF|1632499200|3890.035769|3890.035769|3890.035769|3890.035769
2021-09-24 17:00:00|DCF|1632502800|3924.04744|3924.04744|3924.04744|3924.04744
2021-09-24 18:00:00|DCF|1632506400|3880.070877|3880.070877|3880.070877|3880.070877
2021-09-24 19:00:00|DCF|1632510000|3904.703136|3904.703136|3904.703136|3904.703136
2021-09-24 20:00:00|DCF|1632513600|3919.452353|3919.452353|3919.452353|3919.452353
2021-09-24 21:00:00|DCF|1632517200|3995.354973|3995.354973|3995.354973|3995.354973
2021-09-24 22:00:00|DCF|1632520800|3999.181564|3999.181564|3999.181564|3999.181564
2021-09-24 23:00:00|DCF|1632524400|3997.401785|3997.401785|3997.401785|3997.401785
2021-09-25 00:00:00|DCF|1632528000|3955.511004|3955.511004|3955.511004|3955.511004
2021-09-25 01:00:00|DCF|1632531600|3997.395954|3997.395954|3997.395954|3997.395954
2021-09-25 02:00:00|DCF|1632535200|3965.978157|3965.978157|3965.978157|3965.978157
2021-09-25 03:00:00|DCF|1632538800|3941.983024|3941.983024|3941.983024|3941.983024
2021-09-25 04:00:00|DCF|1632542400|3956.816018|3956.816018|3956.816018|3956.816018
2021-09-25 05:00:00|DCF|1632546000|3956.27151|3956.27151|3956.27151|3956.27151
2021-09-25 06:00:00|DCF|1632549600|3917.564095|3917.564095|3917.564095|3917.564095
2021-09-25 07:00:00|DCF|1632553200|3970.447564|3970.447564|3970.447564|3970.447564
2021-09-25 08:00:00|DCF|1632556800|3884.575835|3884.575835|3884.575835|3884.575835
2021-09-25 09:00:00|DCF|1632560400|3899.213541|3899.213541|3899.213541|3899.213541
2021-09-25 10:00:00|DCF|1632564000|3943.091823|3943.091823|3943.091823|3943.091823
2021-09-25 11:00:00|DCF|1632567600|3943.628658|3943.628658|3943.628658|3943.628658
2021-09-25 12:00:00|DCF|1632571200|3908.224408|3908.224408|3908.224408|3908.224408
2021-09-25 13:00:00|DCF|1632574800|3909.733287|3909.733287|3909.733287|3909.733287
2021-09-25 14:00:00|DCF|1632578400|3933.656522|3933.656522|3933.656522|3933.656522
2021-09-25 15:00:00|DCF|1632582000|3885.091097|3885.091097|3885.091097|3885.091097
2021-09-25 16:00:00|DCF|1632585600|3927.84039|3927.84039|3927.84039|3927.84039
2021-09-25 17:00:00|DCF|1632589200|3903.422845|3903.422845|3903.422845|3903.422845
2021-09-25 18:00:00|DCF|1632592800|3893.507072|3893.507072|3893.507072|3893.507072
2021-09-25 19:00:00|DCF|1632596400|3881.821268|3881.821268|3881.821268|3881.821268
2021-09-25 20:00:00|DCF|1632600000|3911.61461|3911.61461|3911.61461|3911.61461
2021-09-25 21:00:00|DCF|1632603600|3902.097649|3902.097649|3902.097649|3902.097649
2021-09-25 22:00:00|DCF|1632607200|3889.668103|3889.668103|3889.668103|3889.668103
2021-09-25 23:00:00|DCF|1632610800|3907.828792|3907.828792|3907.828792|3907.828792
2021-09-26 00:00:00|DCF|1632614400|3896.578934|3896.578934|3896.578934|3896.578934
2021-09-26 01:00:00|DCF|1632618000|3831.237938|3831.237938|3831.237938|3831.237938
2021-09-26 02:00:00|DCF|1632621600|3786.927999|3786.927999|3786.927999|3786.927999
2021-09-26 03:00:00|DCF|1632625200|3765.074896|3765.074896|3765.074896|3765.074896
2021-09-26 04:00:00|DCF|1632628800|3816.15583|3816.15583|3816.15583|3816.15583
2021-09-26 05:00:00|DCF|1632632400|3814.540183|3814.540183|3814.540183|3814.540183
2021-09-26 06:00:00|DCF|1632636000|3802.85358|3802.85358|3802.85358|3802.85358
2021-09-26 07:00:00|DCF|1632639600|3767.313249|3767.313249|3767.313249|3767.313249
2021-09-26 08:00:00|DCF|1632643200|3664.963043|3664.963043|3664.963043|3664.963043
2021-09-26 09:00:00|DCF|1632646800|3708.704781|3708.704781|3708.704781|3708.704781
2021-09-26 10:00:00|DCF|1632650400|4162.254201|4162.254201|4162.254201|4162.254201
2021-09-26 11:00:00|DCF|1632654000|4170.015856|4170.015856|4170.015856|4170.015856
2021-09-26 12:00:00|DCF|1632657600|4222.460699|4222.460699|4222.460699|4222.460699
2021-09-26 13:00:00|DCF|1632661200|4305.940221|4305.940221|4305.940221|4305.940221
2021-09-26 14:00:00|DCF|1632664800|4291.590017|4291.590017|4291.590017|4291.590017
2021-09-26 15:00:00|DCF|1632668400|4310.531772|4310.531772|4310.531772|4310.531772
2021-09-26 16:00:00|DCF|1632672000|4336.668797|4336.668797|4336.668797|4336.668797
2021-09-26 17:00:00|DCF|1632675600|4291.810161|4291.810161|4291.810161|4291.810161
2021-09-26 18:00:00|DCF|1632679200|4323.616867|4323.616867|4323.616867|4323.616867
2021-09-26 19:00:00|DCF|1632682800|4335.198716|4335.198716|4335.198716|4335.198716
2021-09-26 20:00:00|DCF|1632686400|4351.471031|4351.471031|4351.471031|4351.471031
2021-09-26 21:00:00|DCF|1632690000|4374.026141|4374.026141|4374.026141|4374.026141
2021-09-26 22:00:00|DCF|1632693600|4385.385924|4385.385924|4385.385924|4385.385924
2021-09-26 23:00:00|DCF|1632697200|4282.145654|4282.145654|4282.145654|4282.145654
2021-09-27 00:00:00|DCF|1632700800|4346.323485|4346.323485|4346.323485|4346.323485
2021-09-27 01:00:00|DCF|1632704400|4488.086889|4488.086889|4488.086889|4488.086889
2021-09-27 02:00:00|DCF|1632708000|4528.673349|4528.673349|4528.673349|4528.673349
2021-09-27 03:00:00|DCF|1632711600|4496.179946|4496.179946|4496.179946|4496.179946
2021-09-27 04:00:00|DCF|1632715200|4473.240455|4473.240455|4473.240455|4473.240455
2021-09-27 05:00:00|DCF|1632718800|4462.251535|4462.251535|4462.251535|4462.251535
2021-09-27 06:00:00|DCF|1632722400|4461.229476|4461.229476|4461.229476|4461.229476
2021-09-27 07:00:00|DCF|1632726000|4385.836147|4385.836147|4385.836147|4385.836147
2021-09-27 08:00:00|DCF|1632729600|4393.36719|4393.36719|4393.36719|4393.36719
2021-09-27 09:00:00|DCF|1632733200|4428.481654|4428.481654|4428.481654|4428.481654
2021-09-27 10:00:00|DCF|1632736800|4374.999427|4374.999427|4374.999427|4374.999427
2021-09-27 11:00:00|DCF|1632740400|4395.992495|4395.992495|4395.992495|4395.992495
2021-09-27 12:00:00|DCF|1632744000|4400.333572|4400.333572|4400.333572|4400.333572
2021-09-27 13:00:00|DCF|1632747600|4363.881342|4363.881342|4363.881342|4363.881342
2021-09-27 14:00:00|DCF|1632751200|4332.176364|4332.176364|4332.176364|4332.176364
2021-09-27 15:00:00|DCF|1632754800|4268.375109|4268.375109|4268.375109|4268.375109
2021-09-27 16:00:00|DCF|1632758400|4267.741662|4267.741662|4267.741662|4267.741662
2021-09-27 17:00:00|DCF|1632762000|4177.909213|4177.909213|4177.909213|4177.909213
2021-09-27 18:00:00|DCF|1632765600|4170.926862|4170.926862|4170.926862|4170.926862
2021-09-27 19:00:00|DCF|1632769200|4167.419437|4167.419437|4167.419437|4167.419437
2021-09-27 20:00:00|DCF|1632772800|4159.196485|4159.196485|4159.196485|4159.196485
2021-09-27 21:00:00|DCF|1632776400|4104.294899|4104.294899|4104.294899|4104.294899
2021-09-27 22:00:00|DCF|1632780000|4179.06987|4179.06987|4179.06987|4179.06987
2021-09-27 23:00:00|DCF|1632783600|4174.034127|4174.034127|4174.034127|4174.034127
2021-09-28 00:00:00|DCF|1632787200|4077.53402|4077.53402|4077.53402|4077.53402
2021-09-28 01:00:00|DCF|1632790800|4100.045585|4100.045585|4100.045585|4100.045585
2021-09-28 02:00:00|DCF|1632794400|4136.286766|4136.286766|4136.286766|4136.286766
2021-09-28 03:00:00|DCF|1632798000|4156.904103|4156.904103|4156.904103|4156.904103
2021-09-28 04:00:00|DCF|1632801600|4168.147026|4168.147026|4168.147026|4168.147026
2021-09-28 05:00:00|DCF|1632805200|4170.139753|4170.139753|4170.139753|4170.139753
2021-09-28 06:00:00|DCF|1632808800|4132.934776|4132.934776|4132.934776|4132.934776
2021-09-28 07:00:00|DCF|1632812400|4130.563657|4130.563657|4130.563657|4130.563657
2021-09-28 08:00:00|DCF|1632816000|4085.108166|4085.108166|4085.108166|4085.108166
2021-09-28 09:00:00|DCF|1632819600|4151.449299|4151.449299|4151.449299|4151.449299
2021-09-28 10:00:00|DCF|1632823200|4181.437463|4181.437463|4181.437463|4181.437463
2021-09-28 11:00:00|DCF|1632826800|4181.7579|4181.7579|4181.7579|4181.7579
2021-09-28 12:00:00|DCF|1632830400|4239.656602|4239.656602|4239.656602|4239.656602
2021-09-28 13:00:00|DCF|1632834000|4160.977997|4160.977997|4160.977997|4160.977997
2021-09-28 14:00:00|DCF|1632837600|4192.941201|4192.941201|4192.941201|4192.941201
2021-09-28 15:00:00|DCF|1632841200|4152.764499|4152.764499|4152.764499|4152.764499
2021-09-28 16:00:00|DCF|1632844800|4105.84657|4105.84657|4105.84657|4105.84657
2021-09-28 17:00:00|DCF|1632848400|4077.503588|4077.503588|4077.503588|4077.503588
2021-09-28 18:00:00|DCF|1632852000|4077.982787|4077.982787|4077.982787|4077.982787
2021-09-28 19:00:00|DCF|1632855600|4109.746106|4109.746106|4109.746106|4109.746106
2021-09-28 20:00:00|DCF|1632859200|4103.830821|4103.830821|4103.830821|4103.830821
2021-09-28 21:00:00|DCF|1632862800|4120.53124|4120.53124|4120.53124|4120.53124
2021-09-28 22:00:00|DCF|1632866400|4150.339453|4150.339453|4150.339453|4150.339453
2021-09-28 23:00:00|DCF|1632870000|4061.859269|4061.859269|4061.859269|4061.859269
2021-09-29 00:00:00|DCF|1632873600|4002.519195|4002.519195|4002.519195|4002.519195
2021-09-29 01:00:00|DCF|1632877200|4060.236899|4060.236899|4060.236899|4060.236899
2021-09-29 02:00:00|DCF|1632880800|4082.041049|4082.041049|4082.041049|4082.041049
2021-09-29 03:00:00|DCF|1632884400|4101.499067|4101.499067|4101.499067|4101.499067
2021-09-29 04:00:00|DCF|1632888000|4144.598976|4144.598976|4144.598976|4144.598976
2021-09-29 05:00:00|DCF|1632891600|4166.199179|4166.199179|4166.199179|4166.199179
2021-09-29 06:00:00|DCF|1632895200|4153.385883|4153.385883|4153.385883|4153.385883
2021-09-29 07:00:00|DCF|1632898800|4203.683505|4203.683505|4203.683505|4203.683505
2021-09-29 08:00:00|DCF|1632902400|4196.747658|4196.747658|4196.747658|4196.747658
2021-09-29 09:00:00|DCF|1632906000|4166.858525|4166.858525|4166.858525|4166.858525
2021-09-29 10:00:00|DCF|1632909600|4126.206505|4126.206505|4126.206505|4126.206505
2021-09-29 11:00:00|DCF|1632913200|4189.461215|4189.461215|4189.461215|4189.461215
2021-09-29 12:00:00|DCF|1632916800|4194.094798|4194.094798|4194.094798|4194.094798
2021-09-29 13:00:00|DCF|1632920400|4133.079176|4133.079176|4133.079176|4133.079176
2021-09-29 14:00:00|DCF|1632924000|4139.54869|4139.54869|4139.54869|4139.54869
2021-09-29 15:00:00|DCF|1632927600|4143.802503|4143.802503|4143.802503|4143.802503
2021-09-29 16:00:00|DCF|1632931200|4054.195362|4054.195362|4054.195362|4054.195362
2021-09-29 17:00:00|DCF|1632934800|4043.160105|4043.160105|4043.160105|4043.160105
2021-09-29 18:00:00|DCF|1632938400|4006.152899|4006.152899|4006.152899|4006.152899
2021-09-29 19:00:00|DCF|1632942000|4016.048726|4016.048726|4016.048726|4016.048726
2021-09-29 20:00:00|DCF|1632945600|3997.692073|3997.692073|3997.692073|3997.692073
2021-09-29 21:00:00|DCF|1632949200|3966.783543|3966.783543|3966.783543|3966.783543
2021-09-29 22:00:00|DCF|1632952800|3980.638878|3980.638878|3980.638878|3980.638878
2021-09-29 23:00:00|DCF|1632956400|3993.533099|3993.533099|3993.533099|3993.533099
2021-09-30 00:00:00|DCF|1632960000|4017.525289|4017.525289|4017.525289|4017.525289
2021-09-30 01:00:00|DCF|1632963600|4091.178675|4091.178675|4091.178675|4091.178675
2021-09-30 02:00:00|DCF|1632967200|4101.368872|4101.368872|4101.368872|4101.368872
2021-09-30 03:00:00|DCF|1632970800|4122.260872|4122.260872|4122.260872|4122.260872
2021-09-30 04:00:00|DCF|1632974400|4157.198743|4157.198743|4157.198743|4157.198743
2021-09-30 05:00:00|DCF|1632978000|4139.048865|4139.048865|4139.048865|4139.048865
2021-09-30 06:00:00|DCF|1632981600|4146.374862|4146.374862|4146.374862|4146.374862
2021-09-30 07:00:00|DCF|1632985200|4143.572594|4143.572594|4143.572594|4143.572594
2021-09-30 08:00:00|DCF|1632988800|4108.879625|4108.879625|4108.879625|4108.879625
2021-09-30 09:00:00|DCF|1632992400|4072.617999|4072.617999|4072.617999|4072.617999
2021-09-30 10:00:00|DCF|1632996000|4075.529236|4075.529236|4075.529236|4075.529236
2021-09-30 11:00:00|DCF|1632999600|4035.625969|4035.625969|4035.625969|4035.625969
2021-09-30 12:00:00|DCF|1633003200|4063.258994|4063.258994|4063.258994|4063.258994
2021-09-30 13:00:00|DCF|1633006800|4110.011303|4110.011303|4110.011303|4110.011303
2021-09-30 14:00:00|DCF|1633010400|4075.10487|4075.10487|4075.10487|4075.10487
2021-09-30 15:00:00|DCF|1633014000|4056.945227|4056.945227|4056.945227|4056.945227
2021-09-30 16:00:00|DCF|1633017600|4076.858274|4076.858274|4076.858274|4076.858274
2021-09-30 17:00:00|DCF|1633021200|4071.777426|4071.777426|4071.777426|4071.777426
2021-09-30 18:00:00|DCF|1633024800|4090.880406|4090.880406|4090.880406|4090.880406
2021-09-30 19:00:00|DCF|1633028400|4154.596217|4154.596217|4154.596217|4154.596217
2021-09-30 20:00:00|DCF|1633032000|4100.257475|4100.257475|4100.257475|4100.257475
2021-09-30 21:00:00|DCF|1633035600|4085.223773|4085.223773|4085.223773|4085.223773
2021-09-30 22:00:00|DCF|1633039200|4128.163471|4128.163471|4128.163471|4128.163471
2021-09-30 23:00:00|DCF|1633042800|4138.498559|4138.498559|4138.498559|4138.498559
2021-10-01 00:00:00|DCF|1633046400|4170.505042|4170.505042|4170.505042|4170.505042
2021-10-01 01:00:00|DCF|1633050000|4200.065517|4200.065517|4200.065517|4200.065517
2021-10-01 02:00:00|DCF|1633053600|4244.014624|4244.014624|4244.014624|4244.014624
2021-10-01 03:00:00|DCF|1633057200|4201.928738|4201.928738|4201.928738|4201.928738
2021-10-01 04:00:00|DCF|1633060800|4202.393784|4202.393784|4202.393784|4202.393784
2021-10-01 05:00:00|DCF|1633064400|4205.195333|4205.195333|4205.195333|4205.195333
2021-10-01 06:00:00|DCF|1633068000|4251.465392|4251.465392|4251.465392|4251.465392
2021-10-01 07:00:00|DCF|1633071600|4252.498344|4252.498344|4252.498344|4252.498344
2021-10-01 08:00:00|DCF|1633075200|4321.637673|4321.637673|4321.637673|4321.637673
2021-10-01 09:00:00|DCF|1633078800|4372.276649|4372.276649|4372.276649|4372.276649
2021-10-01 10:00:00|DCF|1633082400|4346.038801|4346.038801|4346.038801|4346.038801
2021-10-01 11:00:00|DCF|1633086000|4425.843905|4425.843905|4425.843905|4425.843905
2021-10-01 12:00:00|DCF|1633089600|4471.670742|4471.670742|4471.670742|4471.670742
2021-10-01 13:00:00|DCF|1633093200|4418.308083|4418.308083|4418.308083|4418.308083
2021-10-01 14:00:00|DCF|1633096800|4376.923616|4376.923616|4376.923616|4376.923616
2021-10-01 15:00:00|DCF|1633100400|4385.936946|4385.936946|4385.936946|4385.936946
2021-10-01 16:00:00|DCF|1633104000|4438.38075|4438.38075|4438.38075|4438.38075
2021-10-01 17:00:00|DCF|1633107600|4468.652179|4468.652179|4468.652179|4468.652179
2021-10-01 18:00:00|DCF|1633111200|4475.406851|4475.406851|4475.406851|4475.406851
2021-10-01 19:00:00|DCF|1633114800|4473.109981|4473.109981|4473.109981|4473.109981
2021-10-01 20:00:00|DCF|1633118400|4482.028633|4482.028633|4482.028633|4482.028633
2021-10-01 21:00:00|DCF|1633122000|4469.873369|4469.873369|4469.873369|4469.873369
2021-10-01 22:00:00|DCF|1633125600|4506.316497|4506.316497|4506.316497|4506.316497
2021-10-01 23:00:00|DCF|1633129200|4451.687848|4451.687848|4451.687848|4451.687848
2021-10-02 00:00:00|DCF|1633132800|4509.371027|4509.371027|4509.371027|4509.371027
2021-10-02 01:00:00|DCF|1633136400|4489.038047|4489.038047|4489.038047|4489.038047
2021-10-02 02:00:00|DCF|1633140000|4534.194228|4534.194228|4534.194228|4534.194228
2021-10-02 03:00:00|DCF|1633143600|4520.399459|4520.399459|4520.399459|4520.399459
2021-10-02 04:00:00|DCF|1633147200|4469.642864|4469.642864|4469.642864|4469.642864
2021-10-02 05:00:00|DCF|1633150800|4466.955695|4466.955695|4466.955695|4466.955695
2021-10-02 06:00:00|DCF|1633154400|4481.332886|4481.332886|4481.332886|4481.332886
2021-10-02 07:00:00|DCF|1633158000|4508.993068|4508.993068|4508.993068|4508.993068
2021-10-02 08:00:00|DCF|1633161600|4513.412139|4513.412139|4513.412139|4513.412139
2021-10-02 09:00:00|DCF|1633165200|4520.102593|4520.102593|4520.102593|4520.102593
2021-10-02 10:00:00|DCF|1633168800|4550.892895|4550.892895|4550.892895|4550.892895
2021-10-02 11:00:00|DCF|1633172400|4533.436054|4533.436054|4533.436054|4533.436054
2021-10-02 12:00:00|DCF|1633176000|4556.731431|4556.731431|4556.731431|4556.731431
2021-10-02 13:00:00|DCF|1633179600|4569.108749|4569.108749|4569.108749|4569.108749
2021-10-02 14:00:00|DCF|1633183200|4605.875244|4605.875244|4605.875244|4605.875244
2021-10-02 15:00:00|DCF|1633186800|4660.622766|4660.622766|4660.622766|4660.622766
2021-10-02 16:00:00|DCF|1633190400|4688.112227|4688.112227|4688.112227|4688.112227
2021-10-02 17:00:00|DCF|1633194000|4724.074871|4724.074871|4724.074871|4724.074871
2021-10-02 18:00:00|DCF|1633197600|4722.344142|4722.344142|4722.344142|4722.344142
2021-10-02 19:00:00|DCF|1633201200|4731.679997|4731.679997|4731.679997|4731.679997
2021-10-02 20:00:00|DCF|1633204800|4758.621072|4758.621072|4758.621072|4758.621072
2021-10-02 21:00:00|DCF|1633208400|4710.086102|4710.086102|4710.086102|4710.086102
2021-10-02 22:00:00|DCF|1633212000|4725.399031|4725.399031|4725.399031|4725.399031
2021-10-02 23:00:00|DCF|1633215600|4686.550125|4686.550125|4686.550125|4686.550125
2021-10-03 00:00:00|DCF|1633219200|4609.406121|4609.406121|4609.406121|4609.406121
2021-10-03 01:00:00|DCF|1633222800|4564.767122|4564.767122|4564.767122|4564.767122
2021-10-03 02:00:00|DCF|1633226400|4603.356563|4603.356563|4603.356563|4603.356563
2021-10-03 03:00:00|DCF|1633230000|4614.129287|4614.129287|4614.129287|4614.129287
2021-10-03 04:00:00|DCF|1633233600|4643.47676|4643.47676|4643.47676|4643.47676
2021-10-03 05:00:00|DCF|1633237200|4645.848393|4645.848393|4645.848393|4645.848393
2021-10-03 06:00:00|DCF|1633240800|4668.471479|4668.471479|4668.471479|4668.471479
2021-10-03 07:00:00|DCF|1633244400|4656.767484|4656.767484|4656.767484|4656.767484
2021-10-03 08:00:00|DCF|1633248000|4621.964249|4621.964249|4621.964249|4621.964249
2021-10-03 09:00:00|DCF|1633251600|4629.372053|4629.372053|4629.372053|4629.372053
2021-10-03 10:00:00|DCF|1633255200|4601.203007|4601.203007|4601.203007|4601.203007
2021-10-03 11:00:00|DCF|1633258800|4608.048761|4608.048761|4608.048761|4608.048761
2021-10-03 12:00:00|DCF|1633262400|4646.387183|4646.387183|4646.387183|4646.387183
2021-10-03 13:00:00|DCF|1633266000|4627.739997|4627.739997|4627.739997|4627.739997
2021-10-03 14:00:00|DCF|1633269600|4666.924393|4666.924393|4666.924393|4666.924393
2021-10-03 15:00:00|DCF|1633273200|4642.522148|4642.522148|4642.522148|4642.522148
2021-10-03 16:00:00|DCF|1633276800|4612.459298|4612.459298|4612.459298|4612.459298
2021-10-03 17:00:00|DCF|1633280400|4640.467129|4640.467129|4640.467129|4640.467129
2021-10-03 18:00:00|DCF|1633284000|4676.511647|4676.511647|4676.511647|4676.511647
2021-10-03 19:00:00|DCF|1633287600|4683.128539|4683.128539|4683.128539|4683.128539
2021-10-03 20:00:00|DCF|1633291200|4681.964321|4681.964321|4681.964321|4681.964321
2021-10-03 21:00:00|DCF|1633294800|4638.723639|4638.723639|4638.723639|4638.723639
2021-10-03 22:00:00|DCF|1633298400|4575.302744|4575.302744|4575.302744|4575.302744
2021-10-03 23:00:00|DCF|1633302000|4594.55323|4594.55323|4594.55323|4594.55323
2021-10-04 00:00:00|DCF|1633305600|4614.092258|4614.092258|4614.092258|4614.092258
2021-10-04 01:00:00|DCF|1633309200|4553.408715|4553.408715|4553.408715|4553.408715
2021-10-04 02:00:00|DCF|1633312800|4552.906844|4552.906844|4552.906844|4552.906844
2021-10-04 03:00:00|DCF|1633316400|4516.235176|4516.235176|4516.235176|4516.235176
2021-10-04 04:00:00|DCF|1633320000|4489.24008|4489.24008|4489.24008|4489.24008
2021-10-04 05:00:00|DCF|1633323600|4526.517082|4526.517082|4526.517082|4526.517082
2021-10-04 06:00:00|DCF|1633327200|4538.292029|4538.292029|4538.292029|4538.292029
2021-10-04 07:00:00|DCF|1633330800|4513.470084|4513.470084|4513.470084|4513.470084
2021-10-04 08:00:00|DCF|1633334400|4554.673339|4554.673339|4554.673339|4554.673339
2021-10-04 09:00:00|DCF|1633338000|4505.167374|4505.167374|4505.167374|4505.167374
2021-10-04 10:00:00|DCF|1633341600|4523.713773|4523.713773|4523.713773|4523.713773
2021-10-04 11:00:00|DCF|1633345200|4504.68792|4504.68792|4504.68792|4504.68792
2021-10-04 12:00:00|DCF|1633348800|4484.924789|4484.924789|4484.924789|4484.924789
2021-10-04 13:00:00|DCF|1633352400|4531.049473|4531.049473|4531.049473|4531.049473
2021-10-04 14:00:00|DCF|1633356000|4562.40205|4562.40205|4562.40205|4562.40205
2021-10-04 15:00:00|DCF|1633359600|4446.365639|4446.365639|4446.365639|4446.365639
2021-10-04 16:00:00|DCF|1633363200|4470.2972|4470.2972|4470.2972|4470.2972
2021-10-04 17:00:00|DCF|1633366800|4516.205558|4516.205558|4516.205558|4516.205558
2021-10-04 18:00:00|DCF|1633370400|4569.759567|4569.759567|4569.759567|4569.759567
2021-10-04 19:00:00|DCF|1633374000|4575.580518|4575.580518|4575.580518|4575.580518
2021-10-04 20:00:00|DCF|1633377600|4554.114896|4554.114896|4554.114896|4554.114896
2021-10-04 21:00:00|DCF|1633381200|4500.42585|4500.42585|4500.42585|4500.42585
2021-10-04 22:00:00|DCF|1633384800|4509.645589|4509.645589|4509.645589|4509.645589
2021-10-04 23:00:00|DCF|1633388400|4494.77692|4494.77692|4494.77692|4494.77692
2021-10-05 00:00:00|DCF|1633392000|4541.12732|4541.12732|4541.12732|4541.12732
2021-10-05 01:00:00|DCF|1633395600|4589.554215|4589.554215|4589.554215|4589.554215
2021-10-05 02:00:00|DCF|1633399200|4565.432275|4565.432275|4565.432275|4565.432275
2021-10-05 03:00:00|DCF|1633402800|4527.899591|4527.899591|4527.899591|4527.899591
2021-10-05 04:00:00|DCF|1633406400|4533.619922|4533.619922|4533.619922|4533.619922
2021-10-05 05:00:00|DCF|1633410000|4498.622763|4498.622763|4498.622763|4498.622763
2021-10-05 06:00:00|DCF|1633413600|4532.918279|4532.918279|4532.918279|4532.918279
2021-10-05 07:00:00|DCF|1633417200|4537.531283|4537.531283|4537.531283|4537.531283
2021-10-05 08:00:00|DCF|1633420800|4548.634277|4548.634277|4548.634277|4548.634277
2021-10-05 09:00:00|DCF|1633424400|4565.230394|4565.230394|4565.230394|4565.230394
2021-10-05 10:00:00|DCF|1633428000|4577.665199|4577.665199|4577.665199|4577.665199
2021-10-05 11:00:00|DCF|1633431600|4590.500296|4590.500296|4590.500296|4590.500296
2021-10-05 12:00:00|DCF|1633435200|4582.309244|4582.309244|4582.309244|4582.309244
2021-10-05 13:00:00|DCF|1633438800|4562.616185|4562.616185|4562.616185|4562.616185
2021-10-05 14:00:00|DCF|1633442400|4567.062456|4567.062456|4567.062456|4567.062456
2021-10-05 15:00:00|DCF|1633446000|4482.192995|4482.192995|4482.192995|4482.192995
2021-10-05 16:00:00|DCF|1633449600|4461.066326|4461.066326|4461.066326|4461.066326
2021-10-05 17:00:00|DCF|1633453200|4479.357392|4479.357392|4479.357392|4479.357392
2021-10-05 18:00:00|DCF|1633456800|4481.809863|4481.809863|4481.809863|4481.809863
2021-10-05 19:00:00|DCF|1633460400|4491.238372|4491.238372|4491.238372|4491.238372
2021-10-05 20:00:00|DCF|1633464000|4522.399866|4522.399866|4522.399866|4522.399866
2021-10-05 21:00:00|DCF|1633467600|4581.695549|4581.695549|4581.695549|4581.695549
2021-10-05 22:00:00|DCF|1633471200|4589.992466|4589.992466|4589.992466|4589.992466
2021-10-05 23:00:00|DCF|1633474800|4584.801357|4584.801357|4584.801357|4584.801357
2021-10-06 00:00:00|DCF|1633478400|4593.865011|4593.865011|4593.865011|4593.865011
2021-10-06 01:00:00|DCF|1633482000|4585.276009|4585.276009|4585.276009|4585.276009
2021-10-06 02:00:00|DCF|1633485600|4558.638495|4558.638495|4558.638495|4558.638495
2021-10-06 03:00:00|DCF|1633489200|4545.030936|4545.030936|4545.030936|4545.030936
2021-10-06 04:00:00|DCF|1633492800|4503.006224|4503.006224|4503.006224|4503.006224
2021-10-06 05:00:00|DCF|1633496400|4469.441517|4469.441517|4469.441517|4469.441517
2021-10-06 06:00:00|DCF|1633500000|4478.144676|4478.144676|4478.144676|4478.144676
2021-10-06 07:00:00|DCF|1633503600|4478.858246|4478.858246|4478.858246|4478.858246
2021-10-06 08:00:00|DCF|1633507200|4430.762129|4430.762129|4430.762129|4430.762129
2021-10-06 09:00:00|DCF|1633510800|4318.990358|4318.990358|4318.990358|4318.990358
2021-10-06 10:00:00|DCF|1633514400|4314.182465|4314.182465|4314.182465|4314.182465
2021-10-06 11:00:00|DCF|1633518000|4333.011119|4333.011119|4333.011119|4333.011119
2021-10-06 12:00:00|DCF|1633521600|4324.187186|4324.187186|4324.187186|4324.187186
2021-10-06 13:00:00|DCF|1633525200|4417.002889|4417.002889|4417.002889|4417.002889
2021-10-06 14:00:00|DCF|1633528800|4535.694032|4535.694032|4535.694032|4535.694032
2021-10-06 15:00:00|DCF|1633532400|4559.716171|4559.716171|4559.716171|4559.716171
2021-10-06 16:00:00|DCF|1633536000|4618.75358|4618.75358|4618.75358|4618.75358
2021-10-06 17:00:00|DCF|1633539600|4615.031078|4615.031078|4615.031078|4615.031078
2021-10-06 18:00:00|DCF|1633543200|4598.283703|4598.283703|4598.283703|4598.283703
2021-10-06 19:00:00|DCF|1633546800|4588.262621|4588.262621|4588.262621|4588.262621
2021-10-06 20:00:00|DCF|1633550400|4578.09595|4578.09595|4578.09595|4578.09595
2021-10-06 21:00:00|DCF|1633554000|4502.142011|4502.142011|4502.142011|4502.142011
2021-10-06 22:00:00|DCF|1633557600|4512.961229|4512.961229|4512.961229|4512.961229
2021-10-06 23:00:00|DCF|1633561200|4513.318165|4513.318165|4513.318165|4513.318165
2021-10-07 00:00:00|DCF|1633564800|4517.289255|4517.289255|4517.289255|4517.289255
2021-10-07 01:00:00|DCF|1633568400|4464.883952|4464.883952|4464.883952|4464.883952
2021-10-07 02:00:00|DCF|1633572000|4440.349306|4440.349306|4440.349306|4440.349306
2021-10-07 03:00:00|DCF|1633575600|4453.470358|4453.470358|4453.470358|4453.470358
2021-10-07 04:00:00|DCF|1633579200|4437.26002|4437.26002|4437.26002|4437.26002
2021-10-07 05:00:00|DCF|1633582800|4483.690122|4483.690122|4483.690122|4483.690122
2021-10-07 06:00:00|DCF|1633586400|4488.337153|4488.337153|4488.337153|4488.337153
2021-10-07 07:00:00|DCF|1633590000|4468.460088|4468.460088|4468.460088|4468.460088
2021-10-07 08:00:00|DCF|1633593600|4553.356757|4553.356757|4553.356757|4553.356757
2021-10-07 09:00:00|DCF|1633597200|4593.354295|4593.354295|4593.354295|4593.354295
2021-10-07 10:00:00|DCF|1633600800|4549.854248|4549.854248|4549.854248|4549.854248
2021-10-07 11:00:00|DCF|1633604400|4511.843028|4511.843028|4511.843028|4511.843028
2021-10-07 12:00:00|DCF|1633608000|4556.904141|4556.904141|4556.904141|4556.904141
2021-10-07 13:00:00|DCF|1633611600|4523.187513|4523.187513|4523.187513|4523.187513
2021-10-07 14:00:00|DCF|1633615200|4585.103249|4585.103249|4585.103249|4585.103249
2021-10-07 15:00:00|DCF|1633618800|4481.184267|4481.184267|4481.184267|4481.184267
2021-10-07 16:00:00|DCF|1633622400|4515.950595|4515.950595|4515.950595|4515.950595
2021-10-07 17:00:00|DCF|1633626000|4545.962946|4545.962946|4545.962946|4545.962946
2021-10-07 18:00:00|DCF|1633629600|4522.864969|4522.864969|4522.864969|4522.864969
2021-10-07 19:00:00|DCF|1633633200|4526.419888|4526.419888|4526.419888|4526.419888
2021-10-07 20:00:00|DCF|1633636800|4561.491879|4561.491879|4561.491879|4561.491879
2021-10-07 21:00:00|DCF|1633640400|4578.621581|4578.621581|4578.621581|4578.621581
2021-10-07 22:00:00|DCF|1633644000|4563.79162|4563.79162|4563.79162|4563.79162
2021-10-07 23:00:00|DCF|1633647600|4540.577087|4540.577087|4540.577087|4540.577087
2021-10-08 00:00:00|DCF|1633651200|4523.139086|4523.139086|4523.139086|4523.139086
2021-10-08 01:00:00|DCF|1633654800|4545.67591|4545.67591|4545.67591|4545.67591
2021-10-08 02:00:00|DCF|1633658400|4536.415156|4536.415156|4536.415156|4536.415156
2021-10-08 03:00:00|DCF|1633662000|4482.404352|4482.404352|4482.404352|4482.404352
2021-10-08 04:00:00|DCF|1633665600|4486.941886|4486.941886|4486.941886|4486.941886
2021-10-08 05:00:00|DCF|1633669200|4496.070869|4496.070869|4496.070869|4496.070869
2021-10-08 06:00:00|DCF|1633672800|4523.273036|4523.273036|4523.273036|4523.273036
2021-10-08 07:00:00|DCF|1633676400|4520.392182|4520.392182|4520.392182|4520.392182
2021-10-08 08:00:00|DCF|1633680000|4573.74158|4573.74158|4573.74158|4573.74158
2021-10-08 09:00:00|DCF|1633683600|4617.047406|4617.047406|4617.047406|4617.047406
2021-10-08 10:00:00|DCF|1633687200|4588.472479|4588.472479|4588.472479|4588.472479
2021-10-08 11:00:00|DCF|1633690800|4638.371184|4638.371184|4638.371184|4638.371184
2021-10-08 12:00:00|DCF|1633694400|4582.3256|4582.3256|4582.3256|4582.3256
2021-10-08 13:00:00|DCF|1633698000|4558.513771|4558.513771|4558.513771|4558.513771
2021-10-08 14:00:00|DCF|1633701600|4543.296334|4543.296334|4543.296334|4543.296334
2021-10-08 15:00:00|DCF|1633705200|4609.988287|4609.988287|4609.988287|4609.988287
2021-10-08 16:00:00|DCF|1633708800|4582.620547|4582.620547|4582.620547|4582.620547
2021-10-08 17:00:00|DCF|1633712400|4581.893603|4581.893603|4581.893603|4581.893603
2021-10-08 18:00:00|DCF|1633716000|4558.163829|4558.163829|4558.163829|4558.163829
2021-10-08 19:00:00|DCF|1633719600|4573.55155|4573.55155|4573.55155|4573.55155
2021-10-08 20:00:00|DCF|1633723200|4557.248435|4557.248435|4557.248435|4557.248435
2021-10-08 21:00:00|DCF|1633726800|4470.088003|4470.088003|4470.088003|4470.088003
2021-10-08 22:00:00|DCF|1633730400|4475.519845|4475.519845|4475.519845|4475.519845
2021-10-08 23:00:00|DCF|1633734000|4488.762413|4488.762413|4488.762413|4488.762413
2021-10-09 00:00:00|DCF|1633737600|4479.860885|4479.860885|4479.860885|4479.860885
2021-10-09 01:00:00|DCF|1633741200|4501.454986|4501.454986|4501.454986|4501.454986
2021-10-09 02:00:00|DCF|1633744800|4467.752861|4467.752861|4467.752861|4467.752861
2021-10-09 03:00:00|DCF|1633748400|4491.510978|4491.510978|4491.510978|4491.510978
2021-10-09 04:00:00|DCF|1633752000|4525.379571|4525.379571|4525.379571|4525.379571
2021-10-09 05:00:00|DCF|1633755600|4530.100674|4530.100674|4530.100674|4530.100674
2021-10-09 06:00:00|DCF|1633759200|4507.852806|4507.852806|4507.852806|4507.852806
2021-10-09 07:00:00|DCF|1633762800|4524.839235|4524.839235|4524.839235|4524.839235
2021-10-09 08:00:00|DCF|1633766400|4528.186917|4528.186917|4528.186917|4528.186917
2021-10-09 09:00:00|DCF|1633770000|4487.094255|4487.094255|4487.094255|4487.094255
2021-10-09 10:00:00|DCF|1633773600|4535.192517|4535.192517|4535.192517|4535.192517
2021-10-09 11:00:00|DCF|1633777200|4562.782754|4562.782754|4562.782754|4562.782754
2021-10-09 12:00:00|DCF|1633780800|4528.968534|4528.968534|4528.968534|4528.968534
2021-10-09 13:00:00|DCF|1633784400|4557.689006|4557.689006|4557.689006|4557.689006
2021-10-09 14:00:00|DCF|1633788000|4585.751028|4585.751028|4585.751028|4585.751028
2021-10-09 15:00:00|DCF|1633791600|4572.408527|4572.408527|4572.408527|4572.408527
2021-10-09 16:00:00|DCF|1633795200|4551.927105|4551.927105|4551.927105|4551.927105
2021-10-09 17:00:00|DCF|1633798800|4531.851503|4531.851503|4531.851503|4531.851503
2021-10-09 18:00:00|DCF|1633802400|4558.235934|4558.235934|4558.235934|4558.235934
2021-10-09 19:00:00|DCF|1633806000|4578.842559|4578.842559|4578.842559|4578.842559
2021-10-09 20:00:00|DCF|1633809600|4556.936446|4556.936446|4556.936446|4556.936446
2021-10-09 21:00:00|DCF|1633813200|4559.324268|4559.324268|4559.324268|4559.324268
2021-10-09 22:00:00|DCF|1633816800|4555.760979|4555.760979|4555.760979|4555.760979
2021-10-09 23:00:00|DCF|1633820400|4564.846974|4564.846974|4564.846974|4564.846974
2021-10-10 00:00:00|DCF|1633824000|4554.996124|4554.996124|4554.996124|4554.996124
2021-10-10 01:00:00|DCF|1633827600|4521.577132|4521.577132|4521.577132|4521.577132
2021-10-10 02:00:00|DCF|1633831200|4481.31054|4481.31054|4481.31054|4481.31054
2021-10-10 03:00:00|DCF|1633834800|4495.252372|4495.252372|4495.252372|4495.252372
2021-10-10 04:00:00|DCF|1633838400|4515.376237|4515.376237|4515.376237|4515.376237
2021-10-10 05:00:00|DCF|1633842000|4546.613035|4546.613035|4546.613035|4546.613035
2021-10-10 06:00:00|DCF|1633845600|4570.387561|4570.387561|4570.387561|4570.387561
2021-10-10 07:00:00|DCF|1633849200|4604.391535|4604.391535|4604.391535|4604.391535
2021-10-10 08:00:00|DCF|1633852800|4603.570975|4603.570975|4603.570975|4603.570975
2021-10-10 09:00:00|DCF|1633856400|4613.224239|4613.224239|4613.224239|4613.224239
2021-10-10 10:00:00|DCF|1633860000|4580.313125|4580.313125|4580.313125|4580.313125
2021-10-10 11:00:00|DCF|1633863600|4566.085194|4566.085194|4566.085194|4566.085194
2021-10-10 12:00:00|DCF|1633867200|4576.98243|4576.98243|4576.98243|4576.98243
2021-10-10 13:00:00|DCF|1633870800|4545.692334|4545.692334|4545.692334|4545.692334
2021-10-10 14:00:00|DCF|1633874400|4542.332845|4542.332845|4542.332845|4542.332845
2021-10-10 15:00:00|DCF|1633878000|4540.704924|4540.704924|4540.704924|4540.704924
2021-10-10 16:00:00|DCF|1633881600|4549.050468|4549.050468|4549.050468|4549.050468
2021-10-10 17:00:00|DCF|1633885200|4534.856905|4534.856905|4534.856905|4534.856905
2021-10-10 18:00:00|DCF|1633888800|4508.146963|4508.146963|4508.146963|4508.146963
2021-10-10 19:00:00|DCF|1633892400|4513.963889|4513.963889|4513.963889|4513.963889
2021-10-10 20:00:00|DCF|1633896000|4501.195352|4501.195352|4501.195352|4501.195352
2021-10-10 21:00:00|DCF|1633899600|4463.112452|4463.112452|4463.112452|4463.112452
2021-10-10 22:00:00|DCF|1633903200|4395.128879|4395.128879|4395.128879|4395.128879
2021-10-10 23:00:00|DCF|1633906800|4408.487446|4408.487446|4408.487446|4408.487446
2021-10-11 00:00:00|DCF|1633910400|4344.033759|4344.033759|4344.033759|4344.033759
2021-10-11 01:00:00|DCF|1633914000|4375.954675|4375.954675|4375.954675|4375.954675
2021-10-11 02:00:00|DCF|1633917600|4382.288798|4382.288798|4382.288798|4382.288798
2021-10-11 03:00:00|DCF|1633921200|4406.946564|4406.946564|4406.946564|4406.946564
2021-10-11 04:00:00|DCF|1633924800|4450.42163|4450.42163|4450.42163|4450.42163
2021-10-11 05:00:00|DCF|1633928400|4462.263815|4462.263815|4462.263815|4462.263815
2021-10-11 06:00:00|DCF|1633932000|4442.766583|4442.766583|4442.766583|4442.766583
2021-10-11 07:00:00|DCF|1633935600|4448.34036|4448.34036|4448.34036|4448.34036
2021-10-11 08:00:00|DCF|1633939200|4508.47899|4508.47899|4508.47899|4508.47899
2021-10-11 09:00:00|DCF|1633942800|4517.803487|4517.803487|4517.803487|4517.803487
2021-10-11 10:00:00|DCF|1633946400|4487.909872|4487.909872|4487.909872|4487.909872
2021-10-11 11:00:00|DCF|1633950000|4455.136166|4455.136166|4455.136166|4455.136166
2021-10-11 12:00:00|DCF|1633953600|4441.602664|4441.602664|4441.602664|4441.602664
2021-10-11 13:00:00|DCF|1633957200|4454.847028|4454.847028|4454.847028|4454.847028
2021-10-11 14:00:00|DCF|1633960800|4461.93964|4461.93964|4461.93964|4461.93964
2021-10-11 15:00:00|DCF|1633964400|4462.187077|4462.187077|4462.187077|4462.187077
2021-10-11 16:00:00|DCF|1633968000|4440.056989|4440.056989|4440.056989|4440.056989
2021-10-11 17:00:00|DCF|1633971600|4409.459184|4409.459184|4409.459184|4409.459184
2021-10-11 18:00:00|DCF|1633975200|4389.16827|4389.16827|4389.16827|4389.16827
2021-10-11 19:00:00|DCF|1633978800|4373.144534|4373.144534|4373.144534|4373.144534
2021-10-11 20:00:00|DCF|1633982400|4324.535616|4324.535616|4324.535616|4324.535616
2021-10-11 21:00:00|DCF|1633986000|4304.534153|4304.534153|4304.534153|4304.534153
2021-10-11 22:00:00|DCF|1633989600|4341.838899|4341.838899|4341.838899|4341.838899
2021-10-11 23:00:00|DCF|1633993200|4358.080381|4358.080381|4358.080381|4358.080381
2021-10-12 00:00:00|DCF|1633996800|4388.113825|4388.113825|4388.113825|4388.113825
2021-10-12 01:00:00|DCF|1634000400|4328.468502|4328.468502|4328.468502|4328.468502
2021-10-12 02:00:00|DCF|1634004000|4344.97221|4344.97221|4344.97221|4344.97221
2021-10-12 03:00:00|DCF|1634007600|4282.812963|4282.812963|4282.812963|4282.812963
2021-10-12 04:00:00|DCF|1634011200|4250.084043|4250.084043|4250.084043|4250.084043
2021-10-12 05:00:00|DCF|1634014800|4284.78315|4284.78315|4284.78315|4284.78315
2021-10-12 06:00:00|DCF|1634018400|4285.504638|4285.504638|4285.504638|4285.504638
2021-10-12 07:00:00|DCF|1634022000|4239.354146|4239.354146|4239.354146|4239.354146
2021-10-12 08:00:00|DCF|1634025600|4236.50301|4236.50301|4236.50301|4236.50301
2021-10-12 09:00:00|DCF|1634029200|4256.951837|4256.951837|4256.951837|4256.951837
2021-10-12 10:00:00|DCF|1634032800|4168.05433|4168.05433|4168.05433|4168.05433
2021-10-12 11:00:00|DCF|1634036400|4182.717548|4182.717548|4182.717548|4182.717548
2021-10-12 12:00:00|DCF|1634040000|4191.896382|4191.896382|4191.896382|4191.896382
2021-10-12 13:00:00|DCF|1634043600|4133.194072|4133.194072|4133.194072|4133.194072
2021-10-12 14:00:00|DCF|1634047200|4251.260448|4251.260448|4251.260448|4251.260448
2021-10-12 15:00:00|DCF|1634050800|4217.230859|4217.230859|4217.230859|4217.230859
2021-10-12 16:00:00|DCF|1634054400|4264.428854|4264.428854|4264.428854|4264.428854
2021-10-12 17:00:00|DCF|1634058000|4276.619556|4276.619556|4276.619556|4276.619556
2021-10-12 18:00:00|DCF|1634061600|4229.413312|4229.413312|4229.413312|4229.413312
2021-10-12 19:00:00|DCF|1634065200|4253.256959|4253.256959|4253.256959|4253.256959
2021-10-12 20:00:00|DCF|1634068800|4225.49148|4225.49148|4225.49148|4225.49148
2021-10-12 21:00:00|DCF|1634072400|4274.761495|4274.761495|4274.761495|4274.761495
2021-10-12 22:00:00|DCF|1634076000|4288.508894|4288.508894|4288.508894|4288.508894
2021-10-12 23:00:00|DCF|1634079600|4302.299206|4302.299206|4302.299206|4302.299206
2021-10-13 00:00:00|DCF|1634083200|4301.207671|4301.207671|4301.207671|4301.207671
2021-10-13 01:00:00|DCF|1634086800|4342.438569|4342.438569|4342.438569|4342.438569
2021-10-13 02:00:00|DCF|1634090400|4326.102606|4326.102606|4326.102606|4326.102606
2021-10-13 03:00:00|DCF|1634094000|4353.248739|4353.248739|4353.248739|4353.248739
2021-10-13 04:00:00|DCF|1634097600|4334.644046|4334.644046|4334.644046|4334.644046
2021-10-13 05:00:00|DCF|1634101200|4354.457973|4354.457973|4354.457973|4354.457973
2021-10-13 06:00:00|DCF|1634104800|4412.939765|4412.939765|4412.939765|4412.939765
2021-10-13 07:00:00|DCF|1634108400|4382.653964|4382.653964|4382.653964|4382.653964
2021-10-13 08:00:00|DCF|1634112000|4312.639749|4312.639749|4312.639749|4312.639749
2021-10-13 09:00:00|DCF|1634115600|4322.235301|4322.235301|4322.235301|4322.235301
2021-10-13 10:00:00|DCF|1634119200|4340.341452|4340.341452|4340.341452|4340.341452
2021-10-13 11:00:00|DCF|1634122800|4338.163461|4338.163461|4338.163461|4338.163461
2021-10-13 12:00:00|DCF|1634126400|4371.415526|4371.415526|4371.415526|4371.415526
2021-10-13 13:00:00|DCF|1634130000|4373.796339|4373.796339|4373.796339|4373.796339
2021-10-13 14:00:00|DCF|1634133600|4321.661511|4321.661511|4321.661511|4321.661511
2021-10-13 15:00:00|DCF|1634137200|4348.529369|4348.529369|4348.529369|4348.529369
2021-10-13 16:00:00|DCF|1634140800|4356.371584|4356.371584|4356.371584|4356.371584
2021-10-13 17:00:00|DCF|1634144400|4368.212297|4368.212297|4368.212297|4368.212297
2021-10-13 18:00:00|DCF|1634148000|4380.600077|4380.600077|4380.600077|4380.600077
2021-10-13 19:00:00|DCF|1634151600|4381.22361|4381.22361|4381.22361|4381.22361
2021-10-13 20:00:00|DCF|1634155200|4413.720704|4413.720704|4413.720704|4413.720704
2021-10-13 21:00:00|DCF|1634158800|4433.412479|4433.412479|4433.412479|4433.412479
2021-10-13 22:00:00|DCF|1634162400|4435.575358|4435.575358|4435.575358|4435.575358
2021-10-13 23:00:00|DCF|1634166000|4469.140678|4469.140678|4469.140678|4469.140678
2021-10-14 00:00:00|DCF|1634169600|4468.162931|4468.162931|4468.162931|4468.162931
2021-10-14 01:00:00|DCF|1634173200|4445.691903|4445.691903|4445.691903|4445.691903
2021-10-14 02:00:00|DCF|1634176800|4469.789859|4469.789859|4469.789859|4469.789859
2021-10-14 03:00:00|DCF|1634180400|4473.948525|4473.948525|4473.948525|4473.948525
2021-10-14 04:00:00|DCF|1634184000|4484.293038|4484.293038|4484.293038|4484.293038
2021-10-14 05:00:00|DCF|1634187600|4499.436092|4499.436092|4499.436092|4499.436092
2021-10-14 06:00:00|DCF|1634191200|4486.065217|4486.065217|4486.065217|4486.065217
2021-10-14 07:00:00|DCF|1634194800|4479.975913|4479.975913|4479.975913|4479.975913
2021-10-14 08:00:00|DCF|1634198400|4484.39623|4484.39623|4484.39623|4484.39623
2021-10-14 09:00:00|DCF|1634202000|4517.136318|4517.136318|4517.136318|4517.136318
2021-10-14 10:00:00|DCF|1634205600|4523.603263|4523.603263|4523.603263|4523.603263
2021-10-14 11:00:00|DCF|1634209200|4518.334218|4518.334218|4518.334218|4518.334218
2021-10-14 12:00:00|DCF|1634212800|4587.616072|4587.616072|4587.616072|4587.616072
2021-10-14 13:00:00|DCF|1634216400|4566.572808|4566.572808|4566.572808|4566.572808
2021-10-14 14:00:00|DCF|1634220000|4566.703814|4566.703814|4566.703814|4566.703814
2021-10-14 15:00:00|DCF|1634223600|4580.472408|4580.472408|4580.472408|4580.472408
2021-10-14 16:00:00|DCF|1634227200|4576.300876|4576.300876|4576.300876|4576.300876
2021-10-14 17:00:00|DCF|1634230800|4587.801578|4587.801578|4587.801578|4587.801578
2021-10-14 18:00:00|DCF|1634234400|4630.143994|4630.143994|4630.143994|4630.143994
2021-10-14 19:00:00|DCF|1634238000|4639.352502|4639.352502|4639.352502|4639.352502
2021-10-14 20:00:00|DCF|1634241600|4609.430267|4609.430267|4609.430267|4609.430267
2021-10-14 21:00:00|DCF|1634245200|4581.071479|4581.071479|4581.071479|4581.071479
2021-10-14 22:00:00|DCF|1634248800|4624.851443|4624.851443|4624.851443|4624.851443
2021-10-14 23:00:00|DCF|1634252400|4623.566669|4623.566669|4623.566669|4623.566669
2021-10-15 00:00:00|DCF|1634256000|4640.434733|4640.434733|4640.434733|4640.434733
2021-10-15 01:00:00|DCF|1634259600|4582.045823|4582.045823|4582.045823|4582.045823
2021-10-15 02:00:00|DCF|1634263200|4568.177574|4568.177574|4568.177574|4568.177574
2021-10-15 03:00:00|DCF|1634266800|4660.238194|4660.238194|4660.238194|4660.238194
2021-10-15 04:00:00|DCF|1634270400|4656.131463|4656.131463|4656.131463|4656.131463
2021-10-15 05:00:00|DCF|1634274000|4632.841114|4632.841114|4632.841114|4632.841114
2021-10-15 06:00:00|DCF|1634277600|4662.201648|4662.201648|4662.201648|4662.201648
2021-10-15 07:00:00|DCF|1634281200|4650.834273|4650.834273|4650.834273|4650.834273
2021-10-15 08:00:00|DCF|1634284800|4617.193995|4617.193995|4617.193995|4617.193995
2021-10-15 09:00:00|DCF|1634288400|4521.123121|4521.123121|4521.123121|4521.123121
2021-10-15 10:00:00|DCF|1634292000|4544.277707|4544.277707|4544.277707|4544.277707
2021-10-15 11:00:00|DCF|1634295600|4545.616479|4545.616479|4545.616479|4545.616479
2021-10-15 12:00:00|DCF|1634299200|4562.096537|4562.096537|4562.096537|4562.096537
2021-10-15 13:00:00|DCF|1634302800|4541.96194|4541.96194|4541.96194|4541.96194
2021-10-15 14:00:00|DCF|1634306400|4561.478367|4561.478367|4561.478367|4561.478367
2021-10-15 15:00:00|DCF|1634310000|4561.893885|4561.893885|4561.893885|4561.893885
2021-10-15 16:00:00|DCF|1634313600|4561.312236|4561.312236|4561.312236|4561.312236
2021-10-15 17:00:00|DCF|1634317200|4600.609532|4600.609532|4600.609532|4600.609532
2021-10-15 18:00:00|DCF|1634320800|4619.132454|4619.132454|4619.132454|4619.132454
2021-10-15 19:00:00|DCF|1634324400|4641.152384|4641.152384|4641.152384|4641.152384
2021-10-15 20:00:00|DCF|1634328000|4625.269717|4625.269717|4625.269717|4625.269717
2021-10-15 21:00:00|DCF|1634331600|4652.581667|4652.581667|4652.581667|4652.581667
2021-10-15 22:00:00|DCF|1634335200|4609.689283|4609.689283|4609.689283|4609.689283
2021-10-15 23:00:00|DCF|1634338800|4611.951497|4611.951497|4611.951497|4611.951497
2021-10-16 00:00:00|DCF|1634342400|4642.826094|4642.826094|4642.826094|4642.826094
2021-10-16 01:00:00|DCF|1634346000|4632.196156|4632.196156|4632.196156|4632.196156
2021-10-16 02:00:00|DCF|1634349600|4623.708706|4623.708706|4623.708706|4623.708706
2021-10-16 03:00:00|DCF|1634353200|4660.390756|4660.390756|4660.390756|4660.390756
2021-10-16 04:00:00|DCF|1634356800|4627.121864|4627.121864|4627.121864|4627.121864
2021-10-16 05:00:00|DCF|1634360400|4627.947095|4627.947095|4627.947095|4627.947095
2021-10-16 06:00:00|DCF|1634364000|4662.756698|4662.756698|4662.756698|4662.756698
2021-10-16 07:00:00|DCF|1634367600|4658.04901|4658.04901|4658.04901|4658.04901
2021-10-16 08:00:00|DCF|1634371200|4659.513515|4659.513515|4659.513515|4659.513515
2021-10-16 09:00:00|DCF|1634374800|4733.442012|4733.442012|4733.442012|4733.442012
2021-10-16 10:00:00|DCF|1634378400|4732.616351|4732.616351|4732.616351|4732.616351
2021-10-16 11:00:00|DCF|1634382000|4725.479668|4725.479668|4725.479668|4725.479668
2021-10-16 12:00:00|DCF|1634385600|4806.229999|4806.229999|4806.229999|4806.229999
2021-10-16 13:00:00|DCF|1634389200|4771.125794|4771.125794|4771.125794|4771.125794
2021-10-16 14:00:00|DCF|1634392800|4803.050079|4803.050079|4803.050079|4803.050079
2021-10-16 15:00:00|DCF|1634396400|4776.928892|4776.928892|4776.928892|4776.928892
2021-10-16 16:00:00|DCF|1634400000|4769.06789|4769.06789|4769.06789|4769.06789
2021-10-16 17:00:00|DCF|1634403600|4761.960219|4761.960219|4761.960219|4761.960219
2021-10-16 18:00:00|DCF|1634407200|4727.869576|4727.869576|4727.869576|4727.869576
2021-10-16 19:00:00|DCF|1634410800|4722.470828|4722.470828|4722.470828|4722.470828
2021-10-16 20:00:00|DCF|1634414400|4689.356987|4689.356987|4689.356987|4689.356987
2021-10-16 21:00:00|DCF|1634418000|4699.79331|4699.79331|4699.79331|4699.79331
2021-10-16 22:00:00|DCF|1634421600|4676.842579|4676.842579|4676.842579|4676.842579
2021-10-16 23:00:00|DCF|1634425200|4693.895255|4693.895255|4693.895255|4693.895255
2021-10-17 00:00:00|DCF|1634428800|4691.947178|4691.947178|4691.947178|4691.947178
2021-10-17 01:00:00|DCF|1634432400|4660.840511|4660.840511|4660.840511|4660.840511
2021-10-17 02:00:00|DCF|1634436000|4676.263104|4676.263104|4676.263104|4676.263104
2021-10-17 03:00:00|DCF|1634439600|4661.564346|4661.564346|4661.564346|4661.564346
2021-10-17 04:00:00|DCF|1634443200|4676.784976|4676.784976|4676.784976|4676.784976
2021-10-17 05:00:00|DCF|1634446800|4675.873793|4675.873793|4675.873793|4675.873793
2021-10-17 06:00:00|DCF|1634450400|4657.086897|4657.086897|4657.086897|4657.086897
2021-10-17 07:00:00|DCF|1634454000|4685.798602|4685.798602|4685.798602|4685.798602
2021-10-17 08:00:00|DCF|1634457600|4686.435081|4686.435081|4686.435081|4686.435081
2021-10-17 09:00:00|DCF|1634461200|4719.697515|4719.697515|4719.697515|4719.697515
2021-10-17 10:00:00|DCF|1634464800|4713.296412|4713.296412|4713.296412|4713.296412
2021-10-17 11:00:00|DCF|1634468400|4702.41916|4702.41916|4702.41916|4702.41916
2021-10-17 12:00:00|DCF|1634472000|4680.964462|4680.964462|4680.964462|4680.964462
2021-10-17 13:00:00|DCF|1634475600|4686.098018|4686.098018|4686.098018|4686.098018
2021-10-17 14:00:00|DCF|1634479200|4706.880854|4706.880854|4706.880854|4706.880854
2021-10-17 15:00:00|DCF|1634482800|4681.277855|4681.277855|4681.277855|4681.277855
2021-10-17 16:00:00|DCF|1634486400|4611.875032|4611.875032|4611.875032|4611.875032
2021-10-17 17:00:00|DCF|1634490000|4618.518173|4618.518173|4618.518173|4618.518173
2021-10-17 18:00:00|DCF|1634493600|4620.433307|4620.433307|4620.433307|4620.433307
2021-10-17 19:00:00|DCF|1634497200|4636.582622|4636.582622|4636.582622|4636.582622
2021-10-17 20:00:00|DCF|1634500800|4587.094152|4587.094152|4587.094152|4587.094152
2021-10-17 21:00:00|DCF|1634504400|4477.395391|4477.395391|4477.395391|4477.395391
2021-10-17 22:00:00|DCF|1634508000|4533.398147|4533.398147|4533.398147|4533.398147
2021-10-17 23:00:00|DCF|1634511600|4568.562721|4568.562721|4568.562721|4568.562721
2021-10-18 00:00:00|DCF|1634515200|4586.452903|4586.452903|4586.452903|4586.452903
2021-10-18 01:00:00|DCF|1634518800|4623.613571|4623.613571|4623.613571|4623.613571
2021-10-18 02:00:00|DCF|1634522400|4612.20256|4612.20256|4612.20256|4612.20256
2021-10-18 03:00:00|DCF|1634526000|4617.176694|4617.176694|4617.176694|4617.176694
2021-10-18 04:00:00|DCF|1634529600|4583.225701|4583.225701|4583.225701|4583.225701
2021-10-18 05:00:00|DCF|1634533200|4590.419538|4590.419538|4590.419538|4590.419538
2021-10-18 06:00:00|DCF|1634536800|4590.941987|4590.941987|4590.941987|4590.941987
2021-10-18 07:00:00|DCF|1634540400|4585.567638|4585.567638|4585.567638|4585.567638
2021-10-18 08:00:00|DCF|1634544000|4558.999673|4558.999673|4558.999673|4558.999673
2021-10-18 09:00:00|DCF|1634547600|4553.124087|4553.124087|4553.124087|4553.124087
2021-10-18 10:00:00|DCF|1634551200|4510.307404|4510.307404|4510.307404|4510.307404
2021-10-18 11:00:00|DCF|1634554800|4509.791777|4509.791777|4509.791777|4509.791777
2021-10-18 12:00:00|DCF|1634558400|4464.54117|4464.54117|4464.54117|4464.54117
2021-10-18 13:00:00|DCF|1634562000|4459.967714|4459.967714|4459.967714|4459.967714
2021-10-18 14:00:00|DCF|1634565600|4531.353729|4531.353729|4531.353729|4531.353729
2021-10-18 15:00:00|DCF|1634569200|4510.215475|4510.215475|4510.215475|4510.215475
2021-10-18 16:00:00|DCF|1634572800|4491.97928|4491.97928|4491.97928|4491.97928
2021-10-18 17:00:00|DCF|1634576400|4460.796183|4460.796183|4460.796183|4460.796183
2021-10-18 18:00:00|DCF|1634580000|4451.44383|4451.44383|4451.44383|4451.44383
2021-10-18 19:00:00|DCF|1634583600|4468.743683|4468.743683|4468.743683|4468.743683
2021-10-18 20:00:00|DCF|1634587200|4499.850808|4499.850808|4499.850808|4499.850808
2021-10-18 21:00:00|DCF|1634590800|4495.040348|4495.040348|4495.040348|4495.040348
2021-10-18 22:00:00|DCF|1634594400|4494.527147|4494.527147|4494.527147|4494.527147
2021-10-18 23:00:00|DCF|1634598000|4494.288041|4494.288041|4494.288041|4494.288041
2021-10-19 00:00:00|DCF|1634601600|4500.743652|4500.743652|4500.743652|4500.743652
2021-10-19 01:00:00|DCF|1634605200|4501.133151|4501.133151|4501.133151|4501.133151
2021-10-19 02:00:00|DCF|1634608800|4555.30569|4555.30569|4555.30569|4555.30569
2021-10-19 03:00:00|DCF|1634612400|4560.61099|4560.61099|4560.61099|4560.61099
2021-10-19 04:00:00|DCF|1634616000|4579.525509|4579.525509|4579.525509|4579.525509
2021-10-19 05:00:00|DCF|1634619600|4569.004775|4569.004775|4569.004775|4569.004775
2021-10-19 06:00:00|DCF|1634623200|4560.150224|4560.150224|4560.150224|4560.150224
2021-10-19 07:00:00|DCF|1634626800|4523.254441|4523.254441|4523.254441|4523.254441
2021-10-19 08:00:00|DCF|1634630400|4538.09817|4538.09817|4538.09817|4538.09817
2021-10-19 09:00:00|DCF|1634634000|4537.643307|4537.643307|4537.643307|4537.643307
2021-10-19 10:00:00|DCF|1634637600|4526.263621|4526.263621|4526.263621|4526.263621
2021-10-19 11:00:00|DCF|1634641200|4522.232793|4522.232793|4522.232793|4522.232793
2021-10-19 12:00:00|DCF|1634644800|4534.078136|4534.078136|4534.078136|4534.078136
2021-10-19 13:00:00|DCF|1634648400|4548.676312|4548.676312|4548.676312|4548.676312
2021-10-19 14:00:00|DCF|1634652000|4540.723383|4540.723383|4540.723383|4540.723383
2021-10-19 15:00:00|DCF|1634655600|4521.181358|4521.181358|4521.181358|4521.181358
2021-10-19 16:00:00|DCF|1634659200|4499.173989|4499.173989|4499.173989|4499.173989
2021-10-19 17:00:00|DCF|1634662800|4515.616488|4515.616488|4515.616488|4515.616488
2021-10-19 18:00:00|DCF|1634666400|4524.73076|4524.73076|4524.73076|4524.73076
2021-10-19 19:00:00|DCF|1634670000|4502.020018|4502.020018|4502.020018|4502.020018
2021-10-19 20:00:00|DCF|1634673600|4503.924178|4503.924178|4503.924178|4503.924178
2021-10-19 21:00:00|DCF|1634677200|4491.727278|4491.727278|4491.727278|4491.727278
2021-10-19 22:00:00|DCF|1634680800|4514.440165|4514.440165|4514.440165|4514.440165
2021-10-19 23:00:00|DCF|1634684400|4567.494475|4567.494475|4567.494475|4567.494475
2021-10-20 00:00:00|DCF|1634688000|4571.556727|4571.556727|4571.556727|4571.556727
2021-10-20 01:00:00|DCF|1634691600|4554.898312|4554.898312|4554.898312|4554.898312
2021-10-20 02:00:00|DCF|1634695200|4550.814681|4550.814681|4550.814681|4550.814681
2021-10-20 03:00:00|DCF|1634698800|4538.676751|4538.676751|4538.676751|4538.676751
2021-10-20 04:00:00|DCF|1634702400|4525.232326|4525.232326|4525.232326|4525.232326
2021-10-20 05:00:00|DCF|1634706000|4528.674507|4528.674507|4528.674507|4528.674507
2021-10-20 06:00:00|DCF|1634709600|4511.388917|4511.388917|4511.388917|4511.388917
2021-10-20 07:00:00|DCF|1634713200|4522.177409|4522.177409|4522.177409|4522.177409
2021-10-20 08:00:00|DCF|1634716800|4530.48557|4530.48557|4530.48557|4530.48557
2021-10-20 09:00:00|DCF|1634720400|4519.526722|4519.526722|4519.526722|4519.526722
2021-10-20 10:00:00|DCF|1634724000|4537.772382|4537.772382|4537.772382|4537.772382
2021-10-20 11:00:00|DCF|1634727600|4529.236408|4529.236408|4529.236408|4529.236408
2021-10-20 12:00:00|DCF|1634731200|4565.109874|4565.109874|4565.109874|4565.109874
2021-10-20 13:00:00|DCF|1634734800|4605.707323|4605.707323|4605.707323|4605.707323
2021-10-20 14:00:00|DCF|1634738400|4643.022339|4643.022339|4643.022339|4643.022339
2021-10-20 15:00:00|DCF|1634742000|4662.743225|4662.743225|4662.743225|4662.743225
2021-10-20 16:00:00|DCF|1634745600|4695.301148|4695.301148|4695.301148|4695.301148
2021-10-20 17:00:00|DCF|1634749200|4725.742639|4725.742639|4725.742639|4725.742639
2021-10-20 18:00:00|DCF|1634752800|4711.292936|4711.292936|4711.292936|4711.292936
2021-10-20 19:00:00|DCF|1634756400|4751.906495|4751.906495|4751.906495|4751.906495
2021-10-20 20:00:00|DCF|1634760000|4750.548412|4750.548412|4750.548412|4750.548412
2021-10-20 21:00:00|DCF|1634763600|4741.07291|4741.07291|4741.07291|4741.07291
2021-10-20 22:00:00|DCF|1634767200|4746.85508|4746.85508|4746.85508|4746.85508
2021-10-20 23:00:00|DCF|1634770800|4735.025358|4735.025358|4735.025358|4735.025358
2021-10-21 00:00:00|DCF|1634774400|4763.332724|4763.332724|4763.332724|4763.332724
2021-10-21 01:00:00|DCF|1634778000|4813.794026|4813.794026|4813.794026|4813.794026
2021-10-21 02:00:00|DCF|1634781600|4797.871846|4797.871846|4797.871846|4797.871846
2021-10-21 03:00:00|DCF|1634785200|4805.456293|4805.456293|4805.456293|4805.456293
2021-10-21 04:00:00|DCF|1634788800|4793.399126|4793.399126|4793.399126|4793.399126
2021-10-21 05:00:00|DCF|1634792400|4789.655857|4789.655857|4789.655857|4789.655857
2021-10-21 06:00:00|DCF|1634796000|4793.781732|4793.781732|4793.781732|4793.781732
2021-10-21 07:00:00|DCF|1634799600|4764.758263|4764.758263|4764.758263|4764.758263
2021-10-21 08:00:00|DCF|1634803200|4779.709036|4779.709036|4779.709036|4779.709036
2021-10-21 09:00:00|DCF|1634806800|4817.198377|4817.198377|4817.198377|4817.198377
2021-10-21 10:00:00|DCF|1634810400|4866.93352|4866.93352|4866.93352|4866.93352
2021-10-21 11:00:00|DCF|1634814000|4872.092137|4872.092137|4872.092137|4872.092137
2021-10-21 12:00:00|DCF|1634817600|4755.894227|4755.894227|4755.894227|4755.894227
2021-10-21 13:00:00|DCF|1634821200|4780.162836|4780.162836|4780.162836|4780.162836
2021-10-21 14:00:00|DCF|1634824800|4784.948447|4784.948447|4784.948447|4784.948447
2021-10-21 15:00:00|DCF|1634828400|4690.398095|4690.398095|4690.398095|4690.398095
2021-10-21 16:00:00|DCF|1634832000|4658.338485|4658.338485|4658.338485|4658.338485
2021-10-21 17:00:00|DCF|1634835600|4630.011686|4630.011686|4630.011686|4630.011686
2021-10-21 18:00:00|DCF|1634839200|4624.813273|4624.813273|4624.813273|4624.813273
2021-10-21 19:00:00|DCF|1634842800|4643.621534|4643.621534|4643.621534|4643.621534
2021-10-21 20:00:00|DCF|1634846400|4648.594424|4648.594424|4648.594424|4648.594424
2021-10-21 21:00:00|DCF|1634850000|4654.980422|4654.980422|4654.980422|4654.980422
2021-10-21 22:00:00|DCF|1634853600|4667.260026|4667.260026|4667.260026|4667.260026
2021-10-21 23:00:00|DCF|1634857200|4635.981425|4635.981425|4635.981425|4635.981425
2021-10-22 00:00:00|DCF|1634860800|4632.587851|4632.587851|4632.587851|4632.587851
2021-10-22 01:00:00|DCF|1634864400|4707.450072|4707.450072|4707.450072|4707.450072
2021-10-22 02:00:00|DCF|1634868000|4699.054303|4699.054303|4699.054303|4699.054303
2021-10-22 03:00:00|DCF|1634871600|4701.714329|4701.714329|4701.714329|4701.714329
2021-10-22 04:00:00|DCF|1634875200|4744.2487|4744.2487|4744.2487|4744.2487
2021-10-22 05:00:00|DCF|1634878800|4729.181496|4729.181496|4729.181496|4729.181496
2021-10-22 06:00:00|DCF|1634882400|4727.635372|4727.635372|4727.635372|4727.635372
2021-10-22 07:00:00|DCF|1634886000|4716.759976|4716.759976|4716.759976|4716.759976
2021-10-22 08:00:00|DCF|1634889600|4733.933297|4733.933297|4733.933297|4733.933297
2021-10-22 09:00:00|DCF|1634893200|4753.866948|4753.866948|4753.866948|4753.866948
2021-10-22 10:00:00|DCF|1634896800|4724.562641|4724.562641|4724.562641|4724.562641
2021-10-22 11:00:00|DCF|1634900400|4727.823285|4727.823285|4727.823285|4727.823285
2021-10-22 12:00:00|DCF|1634904000|4739.91748|4739.91748|4739.91748|4739.91748
2021-10-22 13:00:00|DCF|1634907600|4750.693071|4750.693071|4750.693071|4750.693071
2021-10-22 14:00:00|DCF|1634911200|4669.952848|4669.952848|4669.952848|4669.952848
2021-10-22 15:00:00|DCF|1634914800|4637.843536|4637.843536|4637.843536|4637.843536
2021-10-22 16:00:00|DCF|1634918400|4591.46383|4591.46383|4591.46383|4591.46383
2021-10-22 17:00:00|DCF|1634922000|4621.811515|4621.811515|4621.811515|4621.811515
2021-10-22 18:00:00|DCF|1634925600|4592.01224|4592.01224|4592.01224|4592.01224
2021-10-22 19:00:00|DCF|1634929200|4609.261957|4609.261957|4609.261957|4609.261957
2021-10-22 20:00:00|DCF|1634932800|4617.200882|4617.200882|4617.200882|4617.200882
2021-10-22 21:00:00|DCF|1634936400|4615.727611|4615.727611|4615.727611|4615.727611
2021-10-22 22:00:00|DCF|1634940000|4570.795551|4570.795551|4570.795551|4570.795551
2021-10-22 23:00:00|DCF|1634943600|4611.60501|4611.60501|4611.60501|4611.60501
2021-10-23 00:00:00|DCF|1634947200|4622.202841|4622.202841|4622.202841|4622.202841
2021-10-23 01:00:00|DCF|1634950800|4634.817175|4634.817175|4634.817175|4634.817175
2021-10-23 02:00:00|DCF|1634954400|4634.917945|4634.917945|4634.917945|4634.917945
2021-10-23 03:00:00|DCF|1634958000|4641.725698|4641.725698|4641.725698|4641.725698
2021-10-23 04:00:00|DCF|1634961600|4639.286129|4639.286129|4639.286129|4639.286129
2021-10-23 05:00:00|DCF|1634965200|4652.057213|4652.057213|4652.057213|4652.057213
2021-10-23 06:00:00|DCF|1634968800|4621.596041|4621.596041|4621.596041|4621.596041
2021-10-23 07:00:00|DCF|1634972400|4631.475031|4631.475031|4631.475031|4631.475031
2021-10-23 08:00:00|DCF|1634976000|4644.381529|4644.381529|4644.381529|4644.381529
2021-10-23 09:00:00|DCF|1634979600|4653.310238|4653.310238|4653.310238|4653.310238
2021-10-23 10:00:00|DCF|1634983200|4617.870525|4617.870525|4617.870525|4617.870525
2021-10-23 11:00:00|DCF|1634986800|4582.456477|4582.456477|4582.456477|4582.456477
2021-10-23 12:00:00|DCF|1634990400|4653.470453|4653.470453|4653.470453|4653.470453
2021-10-23 13:00:00|DCF|1634994000|4659.614653|4659.614653|4659.614653|4659.614653
2021-10-23 14:00:00|DCF|1634997600|4649.080512|4649.080512|4649.080512|4649.080512
2021-10-23 15:00:00|DCF|1635001200|4634.714865|4634.714865|4634.714865|4634.714865
2021-10-23 16:00:00|DCF|1635004800|4675.208865|4675.208865|4675.208865|4675.208865
2021-10-23 17:00:00|DCF|1635008400|4693.017609|4693.017609|4693.017609|4693.017609
2021-10-23 18:00:00|DCF|1635012000|4701.916431|4701.916431|4701.916431|4701.916431
2021-10-23 19:00:00|DCF|1635015600|4703.977776|4703.977776|4703.977776|4703.977776
2021-10-23 20:00:00|DCF|1635019200|4702.76923|4702.76923|4702.76923|4702.76923
2021-10-23 21:00:00|DCF|1635022800|4706.077928|4706.077928|4706.077928|4706.077928
2021-10-23 22:00:00|DCF|1635026400|4712.925881|4712.925881|4712.925881|4712.925881
2021-10-23 23:00:00|DCF|1635030000|4718.74152|4718.74152|4718.74152|4718.74152
2021-10-24 00:00:00|DCF|1635033600|4753.027123|4753.027123|4753.027123|4753.027123
2021-10-24 01:00:00|DCF|1635037200|4753.348262|4753.348262|4753.348262|4753.348262
2021-10-24 02:00:00|DCF|1635040800|4760.218948|4760.218948|4760.218948|4760.218948
2021-10-24 03:00:00|DCF|1635044400|4757.773046|4757.773046|4757.773046|4757.773046
2021-10-24 04:00:00|DCF|1635048000|4761.290394|4761.290394|4761.290394|4761.290394
2021-10-24 05:00:00|DCF|1635051600|4742.474936|4742.474936|4742.474936|4742.474936
2021-10-24 06:00:00|DCF|1635055200|4732.365096|4732.365096|4732.365096|4732.365096
2021-10-24 07:00:00|DCF|1635058800|4713.526688|4713.526688|4713.526688|4713.526688
2021-10-24 08:00:00|DCF|1635062400|4715.239609|4715.239609|4715.239609|4715.239609
2021-10-24 09:00:00|DCF|1635066000|4696.36531|4696.36531|4696.36531|4696.36531
2021-10-24 10:00:00|DCF|1635069600|4704.330106|4704.330106|4704.330106|4704.330106
2021-10-24 11:00:00|DCF|1635073200|4696.977808|4696.977808|4696.977808|4696.977808
2021-10-24 12:00:00|DCF|1635076800|4635.974428|4635.974428|4635.974428|4635.974428
2021-10-24 13:00:00|DCF|1635080400|4625.654431|4625.654431|4625.654431|4625.654431
2021-10-24 14:00:00|DCF|1635084000|4619.833294|4619.833294|4619.833294|4619.833294
2021-10-24 15:00:00|DCF|1635087600|4584.656437|4584.656437|4584.656437|4584.656437
2021-10-24 16:00:00|DCF|1635091200|4542.469119|4542.469119|4542.469119|4542.469119
2021-10-24 17:00:00|DCF|1635094800|4573.477195|4573.477195|4573.477195|4573.477195
2021-10-24 18:00:00|DCF|1635098400|4562.010169|4562.010169|4562.010169|4562.010169
2021-10-24 19:00:00|DCF|1635102000|4505.5336|4505.5336|4505.5336|4505.5336
2021-10-24 20:00:00|DCF|1635105600|4548.227736|4548.227736|4548.227736|4548.227736
2021-10-24 21:00:00|DCF|1635109200|4571.545938|4571.545938|4571.545938|4571.545938
2021-10-24 22:00:00|DCF|1635112800|4590.304666|4590.304666|4590.304666|4590.304666
2021-10-24 23:00:00|DCF|1635116400|4584.602315|4584.602315|4584.602315|4584.602315
2021-10-25 00:00:00|DCF|1635120000|4577.420483|4577.420483|4577.420483|4577.420483
2021-10-25 01:00:00|DCF|1635123600|4626.914233|4626.914233|4626.914233|4626.914233
2021-10-25 02:00:00|DCF|1635127200|4640.898566|4640.898566|4640.898566|4640.898566
2021-10-25 03:00:00|DCF|1635130800|4642.999783|4642.999783|4642.999783|4642.999783
2021-10-25 04:00:00|DCF|1635134400|4657.49469|4657.49469|4657.49469|4657.49469
2021-10-25 05:00:00|DCF|1635138000|4672.101166|4672.101166|4672.101166|4672.101166
2021-10-25 06:00:00|DCF|1635141600|4673.26855|4673.26855|4673.26855|4673.26855
2021-10-25 07:00:00|DCF|1635145200|4673.625133|4673.625133|4673.625133|4673.625133
2021-10-25 08:00:00|DCF|1635148800|4697.331446|4697.331446|4697.331446|4697.331446
2021-10-25 09:00:00|DCF|1635152400|4684.393866|4684.393866|4684.393866|4684.393866
2021-10-25 10:00:00|DCF|1635156000|4681.152405|4681.152405|4681.152405|4681.152405
2021-10-25 11:00:00|DCF|1635159600|4672.999129|4672.999129|4672.999129|4672.999129
2021-10-25 12:00:00|DCF|1635163200|4675.30867|4675.30867|4675.30867|4675.30867
2021-10-25 13:00:00|DCF|1635166800|4668.940917|4668.940917|4668.940917|4668.940917
2021-10-25 14:00:00|DCF|1635170400|4701.905947|4701.905947|4701.905947|4701.905947
2021-10-25 15:00:00|DCF|1635174000|4698.898734|4698.898734|4698.898734|4698.898734
2021-10-25 16:00:00|DCF|1635177600|4721.850089|4721.850089|4721.850089|4721.850089
2021-10-25 17:00:00|DCF|1635181200|4743.537823|4743.537823|4743.537823|4743.537823
2021-10-25 18:00:00|DCF|1635184800|4708.961974|4708.961974|4708.961974|4708.961974
2021-10-25 19:00:00|DCF|1635188400|4717.041062|4717.041062|4717.041062|4717.041062
2021-10-25 20:00:00|DCF|1635192000|4705.371354|4705.371354|4705.371354|4705.371354
2021-10-25 21:00:00|DCF|1635195600|4713.21003|4713.21003|4713.21003|4713.21003
2021-10-25 22:00:00|DCF|1635199200|4729.701142|4729.701142|4729.701142|4729.701142
2021-10-25 23:00:00|DCF|1635202800|4735.931186|4735.931186|4735.931186|4735.931186
2021-10-26 00:00:00|DCF|1635206400|4767.819095|4767.819095|4767.819095|4767.819095
2021-10-26 01:00:00|DCF|1635210000|4797.479906|4797.479906|4797.479906|4797.479906
2021-10-26 02:00:00|DCF|1635213600|4787.413637|4787.413637|4787.413637|4787.413637
2021-10-26 03:00:00|DCF|1635217200|4809.661456|4809.661456|4809.661456|4809.661456
2021-10-26 04:00:00|DCF|1635220800|4856.257258|4856.257258|4856.257258|4856.257258
2021-10-26 05:00:00|DCF|1635224400|4820.118554|4820.118554|4820.118554|4820.118554
2021-10-26 06:00:00|DCF|1635228000|4846.557391|4846.557391|4846.557391|4846.557391
2021-10-26 07:00:00|DCF|1635231600|4843.130485|4843.130485|4843.130485|4843.130485
2021-10-26 08:00:00|DCF|1635235200|4872.788097|4872.788097|4872.788097|4872.788097
2021-10-26 09:00:00|DCF|1635238800|4946.89189|4946.89189|4946.89189|4946.89189
2021-10-26 10:00:00|DCF|1635242400|4940.870327|4940.870327|4940.870327|4940.870327
2021-10-26 11:00:00|DCF|1635246000|4954.964883|4954.964883|4954.964883|4954.964883
2021-10-26 12:00:00|DCF|1635249600|4927.037754|4927.037754|4927.037754|4927.037754
2021-10-26 13:00:00|DCF|1635253200|4943.42208|4943.42208|4943.42208|4943.42208
2021-10-26 14:00:00|DCF|1635256800|4944.51773|4944.51773|4944.51773|4944.51773
2021-10-26 15:00:00|DCF|1635260400|4897.345879|4897.345879|4897.345879|4897.345879
2021-10-26 16:00:00|DCF|1635264000|4938.466639|4938.466639|4938.466639|4938.466639
2021-10-26 17:00:00|DCF|1635267600|4915.095457|4915.095457|4915.095457|4915.095457
2021-10-26 18:00:00|DCF|1635271200|4967.062302|4967.062302|4967.062302|4967.062302
2021-10-26 19:00:00|DCF|1635274800|4956.178698|4956.178698|4956.178698|4956.178698
2021-10-26 20:00:00|DCF|1635278400|4952.678987|4952.678987|4952.678987|4952.678987
2021-10-26 21:00:00|DCF|1635282000|4971.642881|4971.642881|4971.642881|4971.642881
2021-10-26 22:00:00|DCF|1635285600|4906.173858|4906.173858|4906.173858|4906.173858
2021-10-26 23:00:00|DCF|1635289200|4787.692242|4787.692242|4787.692242|4787.692242
2021-10-27 00:00:00|DCF|1635292800|4808.279286|4808.279286|4808.279286|4808.279286
2021-10-27 01:00:00|DCF|1635296400|4841.23033|4841.23033|4841.23033|4841.23033
2021-10-27 02:00:00|DCF|1635300000|4816.826006|4816.826006|4816.826006|4816.826006
2021-10-27 03:00:00|DCF|1635303600|4826.70928|4826.70928|4826.70928|4826.70928
2021-10-27 04:00:00|DCF|1635307200|4863.349114|4863.349114|4863.349114|4863.349114
2021-10-27 05:00:00|DCF|1635310800|4914.037374|4914.037374|4914.037374|4914.037374
2021-10-27 06:00:00|DCF|1635314400|4891.961621|4891.961621|4891.961621|4891.961621
2021-10-27 07:00:00|DCF|1635318000|5038.814318|5038.814318|5038.814318|5038.814318
2021-10-27 08:00:00|DCF|1635321600|4873.957959|4873.957959|4873.957959|4873.957959
2021-10-27 09:00:00|DCF|1635325200|4793.355754|4793.355754|4793.355754|4793.355754
2021-10-27 10:00:00|DCF|1635328800|4677.890464|4677.890464|4677.890464|4677.890464
2021-10-27 11:00:00|DCF|1635332400|4677.042927|4677.042927|4677.042927|4677.042927
2021-10-27 12:00:00|DCF|1635336000|4617.427042|4617.427042|4617.427042|4617.427042
2021-10-27 13:00:00|DCF|1635339600|4640.735292|4640.735292|4640.735292|4640.735292
2021-10-27 14:00:00|DCF|1635343200|4589.940941|4589.940941|4589.940941|4589.940941
2021-10-27 15:00:00|DCF|1635346800|4618.176504|4618.176504|4618.176504|4618.176504
2021-10-27 16:00:00|DCF|1635350400|4570.982777|4570.982777|4570.982777|4570.982777
2021-10-27 17:00:00|DCF|1635354000|4575.301987|4575.301987|4575.301987|4575.301987
2021-10-27 18:00:00|DCF|1635357600|4573.457691|4573.457691|4573.457691|4573.457691
2021-10-27 19:00:00|DCF|1635361200|4561.551353|4561.551353|4561.551353|4561.551353
2021-10-27 20:00:00|DCF|1635364800|4561.576474|4561.576474|4561.576474|4561.576474
2021-10-27 21:00:00|DCF|1635368400|4553.802395|4553.802395|4553.802395|4553.802395
2021-10-27 22:00:00|DCF|1635372000|4567.195771|4567.195771|4567.195771|4567.195771
2021-10-27 23:00:00|DCF|1635375600|4522.722235|4522.722235|4522.722235|4522.722235
2021-10-28 00:00:00|DCF|1635379200|4454.993311|4454.993311|4454.993311|4454.993311
2021-10-28 01:00:00|DCF|1635382800|4440.959033|4440.959033|4440.959033|4440.959033
2021-10-28 02:00:00|DCF|1635386400|4549.608155|4549.608155|4549.608155|4549.608155
2021-10-28 03:00:00|DCF|1635390000|4552.03755|4552.03755|4552.03755|4552.03755
2021-10-28 04:00:00|DCF|1635393600|4523.89865|4523.89865|4523.89865|4523.89865
2021-10-28 05:00:00|DCF|1635397200|4501.891479|4501.891479|4501.891479|4501.891479
2021-10-28 06:00:00|DCF|1635400800|4527.387672|4527.387672|4527.387672|4527.387672
2021-10-28 07:00:00|DCF|1635404400|4500.825133|4500.825133|4500.825133|4500.825133
2021-10-28 08:00:00|DCF|1635408000|4478.975785|4478.975785|4478.975785|4478.975785
2021-10-28 09:00:00|DCF|1635411600|4649.501479|4649.501479|4649.501479|4649.501479
2021-10-28 10:00:00|DCF|1635415200|4672.208378|4672.208378|4672.208378|4672.208378
2021-10-28 11:00:00|DCF|1635418800|4652.097234|4652.097234|4652.097234|4652.097234
2021-10-28 12:00:00|DCF|1635422400|4639.28577|4639.28577|4639.28577|4639.28577
2021-10-28 13:00:00|DCF|1635426000|4654.938004|4654.938004|4654.938004|4654.938004
2021-10-28 14:00:00|DCF|1635429600|4680.553695|4680.553695|4680.553695|4680.553695
2021-10-28 15:00:00|DCF|1635433200|4686.20688|4686.20688|4686.20688|4686.20688
2021-10-28 16:00:00|DCF|1635436800|4663.744995|4663.744995|4663.744995|4663.744995
2021-10-28 17:00:00|DCF|1635440400|4655.749549|4655.749549|4655.749549|4655.749549
2021-10-28 18:00:00|DCF|1635444000|4665.06806|4665.06806|4665.06806|4665.06806
2021-10-28 19:00:00|DCF|1635447600|4579.804554|4579.804554|4579.804554|4579.804554
2021-10-28 20:00:00|DCF|1635451200|4649.630174|4649.630174|4649.630174|4649.630174
2021-10-28 21:00:00|DCF|1635454800|4631.096555|4631.096555|4631.096555|4631.096555
2021-10-28 22:00:00|DCF|1635458400|4614.858247|4614.858247|4614.858247|4614.858247
2021-10-28 23:00:00|DCF|1635462000|4625.440078|4625.440078|4625.440078|4625.440078
2021-10-29 00:00:00|DCF|1635465600|4638.616185|4638.616185|4638.616185|4638.616185
2021-10-29 01:00:00|DCF|1635469200|4710.373126|4710.373126|4710.373126|4710.373126
2021-10-29 02:00:00|DCF|1635472800|4748.187558|4748.187558|4748.187558|4748.187558
2021-10-29 03:00:00|DCF|1635476400|4734.342026|4734.342026|4734.342026|4734.342026
2021-10-29 04:00:00|DCF|1635480000|4743.826644|4743.826644|4743.826644|4743.826644
2021-10-29 05:00:00|DCF|1635483600|4740.090556|4740.090556|4740.090556|4740.090556
2021-10-29 06:00:00|DCF|1635487200|4693.059553|4693.059553|4693.059553|4693.059553
2021-10-29 07:00:00|DCF|1635490800|4727.127338|4727.127338|4727.127338|4727.127338
2021-10-29 08:00:00|DCF|1635494400|4674.440387|4674.440387|4674.440387|4674.440387
2021-10-29 09:00:00|DCF|1635498000|4712.380239|4712.380239|4712.380239|4712.380239
2021-10-29 10:00:00|DCF|1635501600|4689.598157|4689.598157|4689.598157|4689.598157
2021-10-29 11:00:00|DCF|1635505200|4690.59678|4690.59678|4690.59678|4690.59678
2021-10-29 12:00:00|DCF|1635508800|4676.706277|4676.706277|4676.706277|4676.706277
2021-10-29 13:00:00|DCF|1635512400|4669.87917|4669.87917|4669.87917|4669.87917
2021-10-29 14:00:00|DCF|1635516000|4712.290136|4712.290136|4712.290136|4712.290136
2021-10-29 15:00:00|DCF|1635519600|4678.963651|4678.963651|4678.963651|4678.963651
2021-10-29 16:00:00|DCF|1635523200|4734.517698|4734.517698|4734.517698|4734.517698
2021-10-29 17:00:00|DCF|1635526800|4753.815375|4753.815375|4753.815375|4753.815375
2021-10-29 18:00:00|DCF|1635530400|4729.887116|4729.887116|4729.887116|4729.887116
2021-10-29 19:00:00|DCF|1635534000|4706.374048|4706.374048|4706.374048|4706.374048
2021-10-29 20:00:00|DCF|1635537600|4733.476752|4733.476752|4733.476752|4733.476752
2021-10-29 21:00:00|DCF|1635541200|4726.428228|4726.428228|4726.428228|4726.428228
2021-10-29 22:00:00|DCF|1635544800|4725.960073|4725.960073|4725.960073|4725.960073
2021-10-29 23:00:00|DCF|1635548400|4719.809363|4719.809363|4719.809363|4719.809363
2021-10-30 00:00:00|DCF|1635552000|4721.812789|4721.812789|4721.812789|4721.812789
2021-10-30 01:00:00|DCF|1635555600|4684.312351|4684.312351|4684.312351|4684.312351
2021-10-30 02:00:00|DCF|1635559200|4680.300008|4680.300008|4680.300008|4680.300008
2021-10-30 03:00:00|DCF|1635562800|4668.650443|4668.650443|4668.650443|4668.650443
2021-10-30 04:00:00|DCF|1635566400|4647.58099|4647.58099|4647.58099|4647.58099
2021-10-30 05:00:00|DCF|1635570000|4646.513634|4646.513634|4646.513634|4646.513634
2021-10-30 06:00:00|DCF|1635573600|4665.031273|4665.031273|4665.031273|4665.031273
2021-10-30 07:00:00|DCF|1635577200|4668.66446|4668.66446|4668.66446|4668.66446
2021-10-30 08:00:00|DCF|1635580800|4671.553367|4671.553367|4671.553367|4671.553367
2021-10-30 09:00:00|DCF|1635584400|4627.978512|4627.978512|4627.978512|4627.978512
2021-10-30 10:00:00|DCF|1635588000|4640.500631|4640.500631|4640.500631|4640.500631
2021-10-30 11:00:00|DCF|1635591600|4678.47661|4678.47661|4678.47661|4678.47661
2021-10-30 12:00:00|DCF|1635595200|4688.91003|4688.91003|4688.91003|4688.91003
2021-10-30 13:00:00|DCF|1635598800|4660.466351|4660.466351|4660.466351|4660.466351
2021-10-30 14:00:00|DCF|1635602400|4640.623997|4640.623997|4640.623997|4640.623997
2021-10-30 15:00:00|DCF|1635606000|4596.979478|4596.979478|4596.979478|4596.979478
2021-10-30 16:00:00|DCF|1635609600|4623.360308|4623.360308|4623.360308|4623.360308
2021-10-30 17:00:00|DCF|1635613200|4600.909136|4600.909136|4600.909136|4600.909136
2021-10-30 18:00:00|DCF|1635616800|4619.630812|4619.630812|4619.630812|4619.630812
2021-10-30 19:00:00|DCF|1635620400|4650.628025|4650.628025|4650.628025|4650.628025
2021-10-30 20:00:00|DCF|1635624000|4660.112256|4660.112256|4660.112256|4660.112256
2021-10-30 21:00:00|DCF|1635627600|4643.641169|4643.641169|4643.641169|4643.641169
2021-10-30 22:00:00|DCF|1635631200|4628.38569|4628.38569|4628.38569|4628.38569
2021-10-30 23:00:00|DCF|1635634800|4580.975525|4580.975525|4580.975525|4580.975525
2021-10-31 00:00:00|DCF|1635638400|4621.640799|4621.640799|4621.640799|4621.640799
2021-10-31 01:00:00|DCF|1635642000|4652.607368|4652.607368|4652.607368|4652.607368
2021-10-31 02:00:00|DCF|1635645600|4615.73668|4615.73668|4615.73668|4615.73668
2021-10-31 03:00:00|DCF|1635649200|4626.984753|4626.984753|4626.984753|4626.984753
2021-10-31 04:00:00|DCF|1635652800|4641.276016|4641.276016|4641.276016|4641.276016
2021-10-31 05:00:00|DCF|1635656400|4637.63664|4637.63664|4637.63664|4637.63664
2021-10-31 06:00:00|DCF|1635660000|4621.026892|4621.026892|4621.026892|4621.026892
2021-10-31 07:00:00|DCF|1635663600|4598.761678|4598.761678|4598.761678|4598.761678
2021-10-31 08:00:00|DCF|1635667200|4620.360395|4620.360395|4620.360395|4620.360395
2021-10-31 09:00:00|DCF|1635670800|4570.012516|4570.012516|4570.012516|4570.012516
2021-10-31 10:00:00|DCF|1635674400|4595.816822|4595.816822|4595.816822|4595.816822
2021-10-31 11:00:00|DCF|1635678000|4568.844399|4568.844399|4568.844399|4568.844399
2021-10-31 12:00:00|DCF|1635681600|4550.315497|4550.315497|4550.315497|4550.315497
2021-10-31 13:00:00|DCF|1635685200|4524.077792|4524.077792|4524.077792|4524.077792
2021-10-31 14:00:00|DCF|1635688800|4571.002791|4571.002791|4571.002791|4571.002791
2021-10-31 15:00:00|DCF|1635692400|4565.036158|4565.036158|4565.036158|4565.036158
2021-10-31 16:00:00|DCF|1635696000|4566.648813|4566.648813|4566.648813|4566.648813
2021-10-31 17:00:00|DCF|1635699600|4597.771657|4597.771657|4597.771657|4597.771657
2021-10-31 18:00:00|DCF|1635703200|4605.206822|4605.206822|4605.206822|4605.206822
2021-10-31 19:00:00|DCF|1635706800|4632.458314|4632.458314|4632.458314|4632.458314
2021-10-31 20:00:00|DCF|1635710400|4584.368401|4584.368401|4584.368401|4584.368401
2021-10-31 21:00:00|DCF|1635714000|4608.637089|4608.637089|4608.637089|4608.637089
2021-10-31 22:00:00|DCF|1635717600|4661.151258|4661.151258|4661.151258|4661.151258
2021-10-31 23:00:00|DCF|1635721200|4647.468144|4647.468144|4647.468144|4647.468144
2021-11-01 00:00:00|DCF|1635724800|4642.137496|4642.137496|4642.137496|4642.137496
2021-11-01 01:00:00|DCF|1635728400|4676.360247|4676.360247|4676.360247|4676.360247
2021-11-01 02:00:00|DCF|1635732000|4624.470237|4624.470237|4624.470237|4624.470237
2021-11-01 03:00:00|DCF|1635735600|4564.315112|4564.315112|4564.315112|4564.315112
2021-11-01 04:00:00|DCF|1635739200|4517.547794|4517.547794|4517.547794|4517.547794
2021-11-01 05:00:00|DCF|1635742800|4577.239867|4577.239867|4577.239867|4577.239867
2021-11-01 06:00:00|DCF|1635746400|4605.147426|4605.147426|4605.147426|4605.147426
2021-11-01 07:00:00|DCF|1635750000|4624.438377|4624.438377|4624.438377|4624.438377
2021-11-01 08:00:00|DCF|1635753600|4688.736678|4688.736678|4688.736678|4688.736678
2021-11-01 09:00:00|DCF|1635757200|4682.32683|4682.32683|4682.32683|4682.32683
2021-11-01 10:00:00|DCF|1635760800|4711.339158|4711.339158|4711.339158|4711.339158
2021-11-01 11:00:00|DCF|1635764400|4699.647998|4699.647998|4699.647998|4699.647998
2021-11-01 12:00:00|DCF|1635768000|4676.736098|4676.736098|4676.736098|4676.736098
2021-11-01 13:00:00|DCF|1635771600|4695.956486|4695.956486|4695.956486|4695.956486
2021-11-01 14:00:00|DCF|1635775200|4763.393064|4763.393064|4763.393064|4763.393064
2021-11-01 15:00:00|DCF|1635778800|4752.890485|4752.890485|4752.890485|4752.890485
2021-11-01 16:00:00|DCF|1635782400|4792.086587|4792.086587|4792.086587|4792.086587
2021-11-01 17:00:00|DCF|1635786000|4757.715589|4757.715589|4757.715589|4757.715589
2021-11-01 18:00:00|DCF|1635789600|4748.985937|4748.985937|4748.985937|4748.985937
2021-11-01 19:00:00|DCF|1635793200|4732.611989|4732.611989|4732.611989|4732.611989
2021-11-01 20:00:00|DCF|1635796800|4812.418634|4812.418634|4812.418634|4812.418634
2021-11-01 21:00:00|DCF|1635800400|4766.80718|4766.80718|4766.80718|4766.80718
2021-11-01 22:00:00|DCF|1635804000|4757.305188|4757.305188|4757.305188|4757.305188
2021-11-01 23:00:00|DCF|1635807600|4760.965644|4760.965644|4760.965644|4760.965644
2021-11-02 00:00:00|DCF|1635811200|4788.635232|4788.635232|4788.635232|4788.635232
2021-11-02 01:00:00|DCF|1635814800|4753.236952|4753.236952|4753.236952|4753.236952
2021-11-02 02:00:00|DCF|1635818400|4756.061397|4756.061397|4756.061397|4756.061397
2021-11-02 03:00:00|DCF|1635822000|4725.879307|4725.879307|4725.879307|4725.879307
2021-11-02 04:00:00|DCF|1635825600|4749.221844|4749.221844|4749.221844|4749.221844
2021-11-02 05:00:00|DCF|1635829200|4764.378073|4764.378073|4764.378073|4764.378073
2021-11-02 06:00:00|DCF|1635832800|4759.204751|4759.204751|4759.204751|4759.204751
2021-11-02 07:00:00|DCF|1635836400|4764.858594|4764.858594|4764.858594|4764.858594
2021-11-02 08:00:00|DCF|1635840000|4732.409188|4732.409188|4732.409188|4732.409188
2021-11-02 09:00:00|DCF|1635843600|4740.249878|4740.249878|4740.249878|4740.249878
2021-11-02 10:00:00|DCF|1635847200|4799.108942|4799.108942|4799.108942|4799.108942
2021-11-02 11:00:00|DCF|1635850800|4813.038477|4813.038477|4813.038477|4813.038477
2021-11-02 12:00:00|DCF|1635854400|4789.485747|4789.485747|4789.485747|4789.485747
2021-11-02 13:00:00|DCF|1635858000|4803.225388|4803.225388|4803.225388|4803.225388
2021-11-02 14:00:00|DCF|1635861600|4834.868702|4834.868702|4834.868702|4834.868702
2021-11-02 15:00:00|DCF|1635865200|4831.907295|4831.907295|4831.907295|4831.907295
2021-11-02 16:00:00|DCF|1635868800|4865.630861|4865.630861|4865.630861|4865.630861
2021-11-02 17:00:00|DCF|1635872400|4862.881957|4862.881957|4862.881957|4862.881957
2021-11-02 18:00:00|DCF|1635876000|4837.89512|4837.89512|4837.89512|4837.89512
2021-11-02 19:00:00|DCF|1635879600|4854.812178|4854.812178|4854.812178|4854.812178
2021-11-02 20:00:00|DCF|1635883200|4888.667222|4888.667222|4888.667222|4888.667222
2021-11-02 21:00:00|DCF|1635886800|4849.263603|4849.263603|4849.263603|4849.263603
2021-11-02 22:00:00|DCF|1635890400|4861.273586|4861.273586|4861.273586|4861.273586
2021-11-02 23:00:00|DCF|1635894000|4853.301711|4853.301711|4853.301711|4853.301711
2021-11-03 00:00:00|DCF|1635897600|4898.160234|4898.160234|4898.160234|4898.160234
2021-11-03 01:00:00|DCF|1635901200|4928.706|4928.706|4928.706|4928.706
2021-11-03 02:00:00|DCF|1635904800|4920.576712|4920.576712|4920.576712|4920.576712
2021-11-03 03:00:00|DCF|1635908400|4959.614582|4959.614582|4959.614582|4959.614582
2021-11-03 04:00:00|DCF|1635912000|4947.276543|4947.276543|4947.276543|4947.276543
2021-11-03 05:00:00|DCF|1635915600|4877.953628|4877.953628|4877.953628|4877.953628
2021-11-03 06:00:00|DCF|1635919200|4914.419729|4914.419729|4914.419729|4914.419729
2021-11-03 07:00:00|DCF|1635922800|4921.528539|4921.528539|4921.528539|4921.528539
2021-11-03 08:00:00|DCF|1635926400|5004.874504|5004.874504|5004.874504|5004.874504
2021-11-03 09:00:00|DCF|1635930000|4966.512232|4966.512232|4966.512232|4966.512232
2021-11-03 10:00:00|DCF|1635933600|4995.619683|4995.619683|4995.619683|4995.619683
2021-11-03 11:00:00|DCF|1635937200|4974.384817|4974.384817|4974.384817|4974.384817
2021-11-03 12:00:00|DCF|1635940800|4991.538432|4991.538432|4991.538432|4991.538432
2021-11-03 13:00:00|DCF|1635944400|4915.041153|4915.041153|4915.041153|4915.041153
2021-11-03 14:00:00|DCF|1635948000|4860.582286|4860.582286|4860.582286|4860.582286
2021-11-03 15:00:00|DCF|1635951600|4914.20517|4914.20517|4914.20517|4914.20517
2021-11-03 16:00:00|DCF|1635955200|4967.73566|4967.73566|4967.73566|4967.73566
2021-11-03 17:00:00|DCF|1635958800|4928.314601|4928.314601|4928.314601|4928.314601
2021-11-03 18:00:00|DCF|1635962400|4965.55363|4965.55363|4965.55363|4965.55363
2021-11-03 19:00:00|DCF|1635966000|5070.338977|5070.338977|5070.338977|5070.338977
2021-11-03 20:00:00|DCF|1635969600|5052.179022|5052.179022|5052.179022|5052.179022
2021-11-03 21:00:00|DCF|1635973200|5078.359912|5078.359912|5078.359912|5078.359912
2021-11-03 22:00:00|DCF|1635976800|5056.612163|5056.612163|5056.612163|5056.612163
2021-11-03 23:00:00|DCF|1635980400|5056.275751|5056.275751|5056.275751|5056.275751
2021-11-04 00:00:00|DCF|1635984000|5119.328194|5119.328194|5119.328194|5119.328194
2021-11-04 01:00:00|DCF|1635987600|5053.551997|5053.551997|5053.551997|5053.551997
2021-11-04 02:00:00|DCF|1635991200|5020.726923|5020.726923|5020.726923|5020.726923
2021-11-04 03:00:00|DCF|1635994800|5029.033089|5029.033089|5029.033089|5029.033089
2021-11-04 04:00:00|DCF|1635998400|5055.011388|5055.011388|5055.011388|5055.011388
2021-11-04 05:00:00|DCF|1636002000|5069.452089|5069.452089|5069.452089|5069.452089
2021-11-04 06:00:00|DCF|1636005600|5014.619163|5014.619163|5014.619163|5014.619163
2021-11-04 07:00:00|DCF|1636009200|5038.162455|5038.162455|5038.162455|5038.162455
2021-11-04 08:00:00|DCF|1636012800|4973.980241|4973.980241|4973.980241|4973.980241
2021-11-04 09:00:00|DCF|1636016400|4945.306101|4945.306101|4945.306101|4945.306101
2021-11-04 10:00:00|DCF|1636020000|4965.218869|4965.218869|4965.218869|4965.218869
2021-11-04 11:00:00|DCF|1636023600|4983.990295|4983.990295|4983.990295|4983.990295
2021-11-04 12:00:00|DCF|1636027200|4932.839813|4932.839813|4932.839813|4932.839813
2021-11-04 13:00:00|DCF|1636030800|4991.193294|4991.193294|4991.193294|4991.193294
2021-11-04 14:00:00|DCF|1636034400|4995.153987|4995.153987|4995.153987|4995.153987
2021-11-04 15:00:00|DCF|1636038000|4950.729063|4950.729063|4950.729063|4950.729063
2021-11-04 16:00:00|DCF|1636041600|4883.909096|4883.909096|4883.909096|4883.909096
2021-11-04 17:00:00|DCF|1636045200|4917.686149|4917.686149|4917.686149|4917.686149
2021-11-04 18:00:00|DCF|1636048800|4829.889405|4829.889405|4829.889405|4829.889405
2021-11-04 19:00:00|DCF|1636052400|4846.704025|4846.704025|4846.704025|4846.704025
2021-11-04 20:00:00|DCF|1636056000|4910.568123|4910.568123|4910.568123|4910.568123
2021-11-04 21:00:00|DCF|1636059600|4915.330529|4915.330529|4915.330529|4915.330529
2021-11-04 22:00:00|DCF|1636063200|4917.835739|4917.835739|4917.835739|4917.835739
2021-11-04 23:00:00|DCF|1636066800|4915.521885|4915.521885|4915.521885|4915.521885
2021-11-05 00:00:00|DCF|1636070400|4921.440542|4921.440542|4921.440542|4921.440542
2021-11-05 01:00:00|DCF|1636074000|4844.772358|4844.772358|4844.772358|4844.772358
2021-11-05 02:00:00|DCF|1636077600|4922.981771|4922.981771|4922.981771|4922.981771
2021-11-05 03:00:00|DCF|1636081200|4900.288194|4900.288194|4900.288194|4900.288194
2021-11-05 04:00:00|DCF|1636084800|4948.294378|4948.294378|4948.294378|4948.294378
2021-11-05 05:00:00|DCF|1636088400|4926.625924|4926.625924|4926.625924|4926.625924
2021-11-05 06:00:00|DCF|1636092000|4926.653133|4926.653133|4926.653133|4926.653133
2021-11-05 07:00:00|DCF|1636095600|4913.635732|4913.635732|4913.635732|4913.635732
2021-11-05 08:00:00|DCF|1636099200|4923.949192|4923.949192|4923.949192|4923.949192
2021-11-05 09:00:00|DCF|1636102800|4911.30122|4911.30122|4911.30122|4911.30122
2021-11-05 10:00:00|DCF|1636106400|4901.381299|4901.381299|4901.381299|4901.381299
2021-11-05 11:00:00|DCF|1636110000|4885.310058|4885.310058|4885.310058|4885.310058
2021-11-05 12:00:00|DCF|1636113600|4864.634152|4864.634152|4864.634152|4864.634152
2021-11-05 13:00:00|DCF|1636117200|4882.072965|4882.072965|4882.072965|4882.072965
2021-11-05 14:00:00|DCF|1636120800|4911.75345|4911.75345|4911.75345|4911.75345
2021-11-05 15:00:00|DCF|1636124400|4837.725186|4837.725186|4837.725186|4837.725186
2021-11-05 16:00:00|DCF|1636128000|4829.542445|4829.542445|4829.542445|4829.542445
2021-11-05 17:00:00|DCF|1636131600|4873.784453|4873.784453|4873.784453|4873.784453
2021-11-05 18:00:00|DCF|1636135200|4876.181366|4876.181366|4876.181366|4876.181366
2021-11-05 19:00:00|DCF|1636138800|4882.483069|4882.483069|4882.483069|4882.483069
2021-11-05 20:00:00|DCF|1636142400|4851.895463|4851.895463|4851.895463|4851.895463
2021-11-05 21:00:00|DCF|1636146000|4792.867989|4792.867989|4792.867989|4792.867989
2021-11-05 22:00:00|DCF|1636149600|4807.518515|4807.518515|4807.518515|4807.518515
2021-11-05 23:00:00|DCF|1636153200|4823.805076|4823.805076|4823.805076|4823.805076
2021-11-06 00:00:00|DCF|1636156800|4822.228653|4822.228653|4822.228653|4822.228653
2021-11-06 01:00:00|DCF|1636160400|4845.901951|4845.901951|4845.901951|4845.901951
2021-11-06 02:00:00|DCF|1636164000|4849.57865|4849.57865|4849.57865|4849.57865
2021-11-06 03:00:00|DCF|1636167600|4819.304422|4819.304422|4819.304422|4819.304422
2021-11-06 04:00:00|DCF|1636171200|4831.514813|4831.514813|4831.514813|4831.514813
2021-11-06 05:00:00|DCF|1636174800|4830.237082|4830.237082|4830.237082|4830.237082
2021-11-06 06:00:00|DCF|1636178400|4853.223053|4853.223053|4853.223053|4853.223053
2021-11-06 07:00:00|DCF|1636182000|4852.04094|4852.04094|4852.04094|4852.04094
2021-11-06 08:00:00|DCF|1636185600|4814.249263|4814.249263|4814.249263|4814.249263
2021-11-06 09:00:00|DCF|1636189200|4822.403342|4822.403342|4822.403342|4822.403342
2021-11-06 10:00:00|DCF|1636192800|4819.710799|4819.710799|4819.710799|4819.710799
2021-11-06 11:00:00|DCF|1636196400|4742.068389|4742.068389|4742.068389|4742.068389
2021-11-06 12:00:00|DCF|1636200000|4683.679624|4683.679624|4683.679624|4683.679624
2021-11-06 13:00:00|DCF|1636203600|4671.248706|4671.248706|4671.248706|4671.248706
2021-11-06 14:00:00|DCF|1636207200|4708.072374|4708.072374|4708.072374|4708.072374
2021-11-06 15:00:00|DCF|1636210800|4721.927854|4721.927854|4721.927854|4721.927854
2021-11-06 16:00:00|DCF|1636214400|4727.627913|4727.627913|4727.627913|4727.627913
2021-11-06 17:00:00|DCF|1636218000|4726.840412|4726.840412|4726.840412|4726.840412
2021-11-06 18:00:00|DCF|1636221600|4734.106011|4734.106011|4734.106011|4734.106011
2021-11-06 19:00:00|DCF|1636225200|4751.966552|4751.966552|4751.966552|4751.966552
2021-11-06 20:00:00|DCF|1636228800|4790.493189|4790.493189|4790.493189|4790.493189
2021-11-06 21:00:00|DCF|1636232400|4789.910594|4789.910594|4789.910594|4789.910594
2021-11-06 22:00:00|DCF|1636236000|4808.769455|4808.769455|4808.769455|4808.769455
2021-11-06 23:00:00|DCF|1636239600|4804.950971|4804.950971|4804.950971|4804.950971
2021-11-07 00:00:00|DCF|1636243200|4815.358813|4815.358813|4815.358813|4815.358813
2021-11-07 01:00:00|DCF|1636246800|4832.094503|4832.094503|4832.094503|4832.094503
2021-11-07 02:00:00|DCF|1636250400|4821.424371|4821.424371|4821.424371|4821.424371
2021-11-07 03:00:00|DCF|1636254000|4828.503897|4828.503897|4828.503897|4828.503897
2021-11-07 04:00:00|DCF|1636257600|4834.608348|4834.608348|4834.608348|4834.608348
2021-11-07 05:00:00|DCF|1636261200|4833.607513|4833.607513|4833.607513|4833.607513
2021-11-07 06:00:00|DCF|1636264800|4824.526758|4824.526758|4824.526758|4824.526758
2021-11-07 07:00:00|DCF|1636268400|4813.600185|4813.600185|4813.600185|4813.600185
2021-11-07 08:00:00|DCF|1636272000|4823.426673|4823.426673|4823.426673|4823.426673
2021-11-07 09:00:00|DCF|1636275600|4829.567138|4829.567138|4829.567138|4829.567138
2021-11-07 10:00:00|DCF|1636279200|4863.333923|4863.333923|4863.333923|4863.333923
2021-11-07 11:00:00|DCF|1636282800|4872.215237|4872.215237|4872.215237|4872.215237
2021-11-07 12:00:00|DCF|1636286400|4868.373566|4868.373566|4868.373566|4868.373566
2021-11-07 13:00:00|DCF|1636290000|4854.65697|4854.65697|4854.65697|4854.65697
2021-11-07 14:00:00|DCF|1636293600|4856.097474|4856.097474|4856.097474|4856.097474
2021-11-07 15:00:00|DCF|1636297200|4862.426593|4862.426593|4862.426593|4862.426593
2021-11-07 16:00:00|DCF|1636300800|4858.265517|4858.265517|4858.265517|4858.265517
2021-11-07 17:00:00|DCF|1636304400|4866.874987|4866.874987|4866.874987|4866.874987
2021-11-07 18:00:00|DCF|1636308000|4882.747746|4882.747746|4882.747746|4882.747746
2021-11-07 19:00:00|DCF|1636311600|4912.286899|4912.286899|4912.286899|4912.286899
2021-11-07 20:00:00|DCF|1636315200|4895.966052|4895.966052|4895.966052|4895.966052
2021-11-07 21:00:00|DCF|1636318800|4904.875112|4904.875112|4904.875112|4904.875112
2021-11-07 22:00:00|DCF|1636322400|4903.144365|4903.144365|4903.144365|4903.144365
2021-11-07 23:00:00|DCF|1636326000|4916.671434|4916.671434|4916.671434|4916.671434
2021-11-08 00:00:00|DCF|1636329600|4925.864055|4925.864055|4925.864055|4925.864055
2021-11-08 01:00:00|DCF|1636333200|4922.050322|4922.050322|4922.050322|4922.050322
2021-11-08 02:00:00|DCF|1636336800|4941.585007|4941.585007|4941.585007|4941.585007
2021-11-08 03:00:00|DCF|1636340400|4948.342482|4948.342482|4948.342482|4948.342482
2021-11-08 04:00:00|DCF|1636344000|4952.877954|4952.877954|4952.877954|4952.877954
2021-11-08 05:00:00|DCF|1636347600|4950.647143|4950.647143|4950.647143|4950.647143
2021-11-08 06:00:00|DCF|1636351200|4956.233096|4956.233096|4956.233096|4956.233096
2021-11-08 07:00:00|DCF|1636354800|4964.803571|4964.803571|4964.803571|4964.803571
2021-11-08 08:00:00|DCF|1636358400|4968.393474|4968.393474|4968.393474|4968.393474
2021-11-08 09:00:00|DCF|1636362000|4946.04897|4946.04897|4946.04897|4946.04897
2021-11-08 10:00:00|DCF|1636365600|4952.19242|4952.19242|4952.19242|4952.19242
2021-11-08 11:00:00|DCF|1636369200|4960.4349|4960.4349|4960.4349|4960.4349
2021-11-08 12:00:00|DCF|1636372800|4970.249706|4970.249706|4970.249706|4970.249706
2021-11-08 13:00:00|DCF|1636376400|4980.113846|4980.113846|4980.113846|4980.113846
2021-11-08 14:00:00|DCF|1636380000|4938.035506|4938.035506|4938.035506|4938.035506
2021-11-08 15:00:00|DCF|1636383600|4947.817987|4947.817987|4947.817987|4947.817987
2021-11-08 16:00:00|DCF|1636387200|4967.763853|4967.763853|4967.763853|4967.763853
2021-11-08 17:00:00|DCF|1636390800|4989.848602|4989.848602|4989.848602|4989.848602
2021-11-08 18:00:00|DCF|1636394400|5004.359031|5004.359031|5004.359031|5004.359031
2021-11-08 19:00:00|DCF|1636398000|5008.284867|5008.284867|5008.284867|5008.284867
2021-11-08 20:00:00|DCF|1636401600|4978.312755|4978.312755|4978.312755|4978.312755
2021-11-08 21:00:00|DCF|1636405200|4994.539494|4994.539494|4994.539494|4994.539494
2021-11-08 22:00:00|DCF|1636408800|5024.520511|5024.520511|5024.520511|5024.520511
2021-11-08 23:00:00|DCF|1636412400|5005.836471|5005.836471|5005.836471|5005.836471
2021-11-09 00:00:00|DCF|1636416000|5036.563636|5036.563636|5036.563636|5036.563636
2021-11-09 01:00:00|DCF|1636419600|5016.362162|5016.362162|5016.362162|5016.362162
2021-11-09 02:00:00|DCF|1636423200|5012.169001|5012.169001|5012.169001|5012.169001
2021-11-09 03:00:00|DCF|1636426800|5008.19599|5008.19599|5008.19599|5008.19599
2021-11-09 04:00:00|DCF|1636430400|5028.148095|5028.148095|5028.148095|5028.148095
2021-11-09 05:00:00|DCF|1636434000|5044.085123|5044.085123|5044.085123|5044.085123
2021-11-09 06:00:00|DCF|1636437600|5067.117393|5067.117393|5067.117393|5067.117393
2021-11-09 07:00:00|DCF|1636441200|5062.80848|5062.80848|5062.80848|5062.80848
2021-11-09 08:00:00|DCF|1636444800|5044.636418|5044.636418|5044.636418|5044.636418
2021-11-09 09:00:00|DCF|1636448400|5075.879238|5075.879238|5075.879238|5075.879238
2021-11-09 10:00:00|DCF|1636452000|5093.077749|5093.077749|5093.077749|5093.077749
2021-11-09 11:00:00|DCF|1636455600|5077.438367|5077.438367|5077.438367|5077.438367
2021-11-09 12:00:00|DCF|1636459200|5016.865744|5016.865744|5016.865744|5016.865744
2021-11-09 13:00:00|DCF|1636462800|5017.551956|5017.551956|5017.551956|5017.551956
2021-11-09 14:00:00|DCF|1636466400|5068.970682|5068.970682|5068.970682|5068.970682
2021-11-09 15:00:00|DCF|1636470000|5030.85992|5030.85992|5030.85992|5030.85992
2021-11-09 16:00:00|DCF|1636473600|5080.467845|5080.467845|5080.467845|5080.467845
2021-11-09 17:00:00|DCF|1636477200|5056.296922|5056.296922|5056.296922|5056.296922
2021-11-09 18:00:00|DCF|1636480800|5044.227441|5044.227441|5044.227441|5044.227441
2021-11-09 19:00:00|DCF|1636484400|4989.853727|4989.853727|4989.853727|4989.853727
2021-11-09 20:00:00|DCF|1636488000|4986.77275|4986.77275|4986.77275|4986.77275
2021-11-09 21:00:00|DCF|1636491600|4996.867273|4996.867273|4996.867273|4996.867273
2021-11-09 22:00:00|DCF|1636495200|5016.41521|5016.41521|5016.41521|5016.41521
2021-11-09 23:00:00|DCF|1636498800|4990.235796|4990.235796|4990.235796|4990.235796
2021-11-10 00:00:00|DCF|1636502400|4957.79457|4957.79457|4957.79457|4957.79457
2021-11-10 01:00:00|DCF|1636506000|4948.467395|4948.467395|4948.467395|4948.467395
2021-11-10 02:00:00|DCF|1636509600|4967.98508|4967.98508|4967.98508|4967.98508
2021-11-10 03:00:00|DCF|1636513200|4970.735766|4970.735766|4970.735766|4970.735766
2021-11-10 04:00:00|DCF|1636516800|4908.261631|4908.261631|4908.261631|4908.261631
2021-11-10 05:00:00|DCF|1636520400|4934.560422|4934.560422|4934.560422|4934.560422
2021-11-10 06:00:00|DCF|1636524000|4910.853212|4910.853212|4910.853212|4910.853212
2021-11-10 07:00:00|DCF|1636527600|4940.92109|4940.92109|4940.92109|4940.92109
2021-11-10 08:00:00|DCF|1636531200|4926.326008|4926.326008|4926.326008|4926.326008
2021-11-10 09:00:00|DCF|1636534800|4937.76118|4937.76118|4937.76118|4937.76118
2021-11-10 10:00:00|DCF|1636538400|4946.652219|4946.652219|4946.652219|4946.652219
2021-11-10 11:00:00|DCF|1636542000|4993.181997|4993.181997|4993.181997|4993.181997
2021-11-10 12:00:00|DCF|1636545600|4971.569117|4971.569117|4971.569117|4971.569117
2021-11-10 13:00:00|DCF|1636549200|4920.284316|4920.284316|4920.284316|4920.284316
2021-11-10 14:00:00|DCF|1636552800|4995.025138|4995.025138|4995.025138|4995.025138
2021-11-10 15:00:00|DCF|1636556400|5021.738618|5021.738618|5021.738618|5021.738618
2021-11-10 16:00:00|DCF|1636560000|5085.84192|5085.84192|5085.84192|5085.84192
2021-11-10 17:00:00|DCF|1636563600|5122.581056|5122.581056|5122.581056|5122.581056
2021-11-10 18:00:00|DCF|1636567200|5112.24257|5112.24257|5112.24257|5112.24257
2021-11-10 19:00:00|DCF|1636570800|5042.434666|5042.434666|5042.434666|5042.434666
2021-11-10 20:00:00|DCF|1636574400|4906.33278|4906.33278|4906.33278|4906.33278
2021-11-10 21:00:00|DCF|1636578000|4774.390778|4774.390778|4774.390778|4774.390778
2021-11-10 22:00:00|DCF|1636581600|4577.437201|4577.437201|4577.437201|4577.437201
2021-11-10 23:00:00|DCF|1636585200|4682.575224|4682.575224|4682.575224|4682.575224
2021-11-11 00:00:00|DCF|1636588800|4672.553838|4672.553838|4672.553838|4672.553838
2021-11-11 01:00:00|DCF|1636592400|4687.247265|4687.247265|4687.247265|4687.247265
2021-11-11 02:00:00|DCF|1636596000|4660.702382|4660.702382|4660.702382|4660.702382
2021-11-11 03:00:00|DCF|1636599600|4663.185329|4663.185329|4663.185329|4663.185329
2021-11-11 04:00:00|DCF|1636603200|4694.051943|4694.051943|4694.051943|4694.051943
2021-11-11 05:00:00|DCF|1636606800|4694.899074|4694.899074|4694.899074|4694.899074
2021-11-11 06:00:00|DCF|1636610400|4725.617711|4725.617711|4725.617711|4725.617711
2021-11-11 07:00:00|DCF|1636614000|4742.40291|4742.40291|4742.40291|4742.40291
2021-11-11 08:00:00|DCF|1636617600|4783.476473|4783.476473|4783.476473|4783.476473
2021-11-11 09:00:00|DCF|1636621200|4798.969392|4798.969392|4798.969392|4798.969392
2021-11-11 10:00:00|DCF|1636624800|4808.325637|4808.325637|4808.325637|4808.325637
2021-11-11 11:00:00|DCF|1636628400|4774.743072|4774.743072|4774.743072|4774.743072
2021-11-11 12:00:00|DCF|1636632000|4782.749651|4782.749651|4782.749651|4782.749651
2021-11-11 13:00:00|DCF|1636635600|4773.445847|4773.445847|4773.445847|4773.445847
2021-11-11 14:00:00|DCF|1636639200|4743.353417|4743.353417|4743.353417|4743.353417
2021-11-11 15:00:00|DCF|1636642800|4766.837731|4766.837731|4766.837731|4766.837731
2021-11-11 16:00:00|DCF|1636646400|4770.889466|4770.889466|4770.889466|4770.889466
2021-11-11 17:00:00|DCF|1636650000|4824.474612|4824.474612|4824.474612|4824.474612
2021-11-11 18:00:00|DCF|1636653600|4808.460362|4808.460362|4808.460362|4808.460362
2021-11-11 19:00:00|DCF|1636657200|4783.260212|4783.260212|4783.260212|4783.260212
2021-11-11 20:00:00|DCF|1636660800|4811.070487|4811.070487|4811.070487|4811.070487
2021-11-11 21:00:00|DCF|1636664400|4776.515605|4776.515605|4776.515605|4776.515605
2021-11-11 22:00:00|DCF|1636668000|4806.225149|4806.225149|4806.225149|4806.225149
2021-11-11 23:00:00|DCF|1636671600|4811.207098|4811.207098|4811.207098|4811.207098
2021-11-12 00:00:00|DCF|1636675200|4770.455439|4770.455439|4770.455439|4770.455439
2021-11-12 01:00:00|DCF|1636678800|4776.901186|4776.901186|4776.901186|4776.901186
2021-11-12 02:00:00|DCF|1636682400|4799.783123|4799.783123|4799.783123|4799.783123
2021-11-12 03:00:00|DCF|1636686000|4800.890609|4800.890609|4800.890609|4800.890609
2021-11-12 04:00:00|DCF|1636689600|4792.240042|4792.240042|4792.240042|4792.240042
2021-11-12 05:00:00|DCF|1636693200|4792.762874|4792.762874|4792.762874|4792.762874
2021-11-12 06:00:00|DCF|1636696800|4744.460084|4744.460084|4744.460084|4744.460084
2021-11-12 07:00:00|DCF|1636700400|4723.57378|4723.57378|4723.57378|4723.57378
2021-11-12 08:00:00|DCF|1636704000|4698.732779|4698.732779|4698.732779|4698.732779
2021-11-12 09:00:00|DCF|1636707600|4723.499889|4723.499889|4723.499889|4723.499889
2021-11-12 10:00:00|DCF|1636711200|4575.809165|4575.809165|4575.809165|4575.809165
2021-11-12 11:00:00|DCF|1636714800|4578.726113|4578.726113|4578.726113|4578.726113
2021-11-12 12:00:00|DCF|1636718400|4583.584065|4583.584065|4583.584065|4583.584065
2021-11-12 13:00:00|DCF|1636722000|4605.51287|4605.51287|4605.51287|4605.51287
2021-11-12 14:00:00|DCF|1636725600|4620.918476|4620.918476|4620.918476|4620.918476
2021-11-12 15:00:00|DCF|1636729200|4570.67756|4570.67756|4570.67756|4570.67756
2021-11-12 16:00:00|DCF|1636732800|4559.948162|4559.948162|4559.948162|4559.948162
2021-11-12 17:00:00|DCF|1636736400|4543.298613|4543.298613|4543.298613|4543.298613
2021-11-12 18:00:00|DCF|1636740000|4589.91478|4589.91478|4589.91478|4589.91478
2021-11-12 19:00:00|DCF|1636743600|4606.141002|4606.141002|4606.141002|4606.141002
2021-11-12 20:00:00|DCF|1636747200|4588.420799|4588.420799|4588.420799|4588.420799
2021-11-12 21:00:00|DCF|1636750800|4618.79186|4618.79186|4618.79186|4618.79186
2021-11-12 22:00:00|DCF|1636754400|4620.999609|4620.999609|4620.999609|4620.999609
2021-11-12 23:00:00|DCF|1636758000|4604.739477|4604.739477|4604.739477|4604.739477
2021-11-13 00:00:00|DCF|1636761600|4619.649629|4619.649629|4619.649629|4619.649629
2021-11-13 01:00:00|DCF|1636765200|4657.745307|4657.745307|4657.745307|4657.745307
2021-11-13 02:00:00|DCF|1636768800|4620.745446|4620.745446|4620.745446|4620.745446
2021-11-13 03:00:00|DCF|1636772400|4622.059193|4622.059193|4622.059193|4622.059193
2021-11-13 04:00:00|DCF|1636776000|4615.076128|4615.076128|4615.076128|4615.076128
2021-11-13 05:00:00|DCF|1636779600|4595.804787|4595.804787|4595.804787|4595.804787
2021-11-13 06:00:00|DCF|1636783200|4593.179673|4593.179673|4593.179673|4593.179673
2021-11-13 07:00:00|DCF|1636786800|4625.120995|4625.120995|4625.120995|4625.120995
2021-11-13 08:00:00|DCF|1636790400|4630.787844|4630.787844|4630.787844|4630.787844
2021-11-13 09:00:00|DCF|1636794000|4615.186759|4615.186759|4615.186759|4615.186759
2021-11-13 10:00:00|DCF|1636797600|4587.539026|4587.539026|4587.539026|4587.539026
2021-11-13 11:00:00|DCF|1636801200|4630.97178|4630.97178|4630.97178|4630.97178
2021-11-13 12:00:00|DCF|1636804800|4615.00012|4615.00012|4615.00012|4615.00012
2021-11-13 13:00:00|DCF|1636808400|4592.919007|4592.919007|4592.919007|4592.919007
2021-11-13 14:00:00|DCF|1636812000|4608.074096|4608.074096|4608.074096|4608.074096
2021-11-13 15:00:00|DCF|1636815600|4660.638042|4660.638042|4660.638042|4660.638042
2021-11-13 16:00:00|DCF|1636819200|4673.148491|4673.148491|4673.148491|4673.148491
2021-11-13 17:00:00|DCF|1636822800|4687.624701|4687.624701|4687.624701|4687.624701
2021-11-13 18:00:00|DCF|1636826400|4705.659581|4705.659581|4705.659581|4705.659581
2021-11-13 19:00:00|DCF|1636830000|4679.540004|4679.540004|4679.540004|4679.540004
2021-11-13 20:00:00|DCF|1636833600|4678.485482|4678.485482|4678.485482|4678.485482
2021-11-13 21:00:00|DCF|1636837200|4702.106806|4702.106806|4702.106806|4702.106806
2021-11-13 22:00:00|DCF|1636840800|4689.711469|4689.711469|4689.711469|4689.711469
2021-11-13 23:00:00|DCF|1636844400|4692.920953|4692.920953|4692.920953|4692.920953
2021-11-14 00:00:00|DCF|1636848000|4693.820025|4693.820025|4693.820025|4693.820025
2021-11-14 01:00:00|DCF|1636851600|4731.712653|4731.712653|4731.712653|4731.712653
2021-11-14 02:00:00|DCF|1636855200|4716.689544|4716.689544|4716.689544|4716.689544
2021-11-14 03:00:00|DCF|1636858800|4709.905504|4709.905504|4709.905504|4709.905504
2021-11-14 04:00:00|DCF|1636862400|4708.300588|4708.300588|4708.300588|4708.300588
2021-11-14 05:00:00|DCF|1636866000|4708.30958|4708.30958|4708.30958|4708.30958
2021-11-14 06:00:00|DCF|1636869600|4710.034806|4710.034806|4710.034806|4710.034806
2021-11-14 07:00:00|DCF|1636873200|4704.206185|4704.206185|4704.206185|4704.206185
2021-11-14 08:00:00|DCF|1636876800|4683.988833|4683.988833|4683.988833|4683.988833
2021-11-14 09:00:00|DCF|1636880400|4665.118094|4665.118094|4665.118094|4665.118094
2021-11-14 10:00:00|DCF|1636884000|4681.075167|4681.075167|4681.075167|4681.075167
2021-11-14 11:00:00|DCF|1636887600|4700.838297|4700.838297|4700.838297|4700.838297
2021-11-14 12:00:00|DCF|1636891200|4704.513303|4704.513303|4704.513303|4704.513303
2021-11-14 13:00:00|DCF|1636894800|4698.652847|4698.652847|4698.652847|4698.652847
2021-11-14 14:00:00|DCF|1636898400|4711.420862|4711.420862|4711.420862|4711.420862
2021-11-14 15:00:00|DCF|1636902000|4681.774158|4681.774158|4681.774158|4681.774158
2021-11-14 16:00:00|DCF|1636905600|4649.96293|4649.96293|4649.96293|4649.96293
2021-11-14 17:00:00|DCF|1636909200|4602.698523|4602.698523|4602.698523|4602.698523
2021-11-14 18:00:00|DCF|1636912800|4628.374566|4628.374566|4628.374566|4628.374566
2021-11-14 19:00:00|DCF|1636916400|4620.392906|4620.392906|4620.392906|4620.392906
2021-11-14 20:00:00|DCF|1636920000|4625.372174|4625.372174|4625.372174|4625.372174
2021-11-14 21:00:00|DCF|1636923600|4634.507601|4634.507601|4634.507601|4634.507601
2021-11-14 22:00:00|DCF|1636927200|4653.730107|4653.730107|4653.730107|4653.730107
2021-11-14 23:00:00|DCF|1636930800|4664.009477|4664.009477|4664.009477|4664.009477
2021-11-15 00:00:00|DCF|1636934400|4694.634094|4694.634094|4694.634094|4694.634094
2021-11-15 01:00:00|DCF|1636938000|4725.091494|4725.091494|4725.091494|4725.091494
2021-11-15 02:00:00|DCF|1636941600|4730.971671|4730.971671|4730.971671|4730.971671
2021-11-15 03:00:00|DCF|1636945200|4714.433994|4714.433994|4714.433994|4714.433994
2021-11-15 04:00:00|DCF|1636948800|4707.328167|4707.328167|4707.328167|4707.328167
2021-11-15 05:00:00|DCF|1636952400|4722.769932|4722.769932|4722.769932|4722.769932
2021-11-15 06:00:00|DCF|1636956000|4736.769413|4736.769413|4736.769413|4736.769413
2021-11-15 07:00:00|DCF|1636959600|4737.200158|4737.200158|4737.200158|4737.200158
2021-11-15 08:00:00|DCF|1636963200|4730.457641|4730.457641|4730.457641|4730.457641
2021-11-15 09:00:00|DCF|1636966800|4727.842434|4727.842434|4727.842434|4727.842434
2021-11-15 10:00:00|DCF|1636970400|4751.086444|4751.086444|4751.086444|4751.086444
2021-11-15 11:00:00|DCF|1636974000|4762.999523|4762.999523|4762.999523|4762.999523
2021-11-15 12:00:00|DCF|1636977600|4751.075978|4751.075978|4751.075978|4751.075978
2021-11-15 13:00:00|DCF|1636981200|4768.077829|4768.077829|4768.077829|4768.077829
2021-11-15 14:00:00|DCF|1636984800|4782.620079|4782.620079|4782.620079|4782.620079
2021-11-15 15:00:00|DCF|1636988400|4733.548005|4733.548005|4733.548005|4733.548005
2021-11-15 16:00:00|DCF|1636992000|4703.562763|4703.562763|4703.562763|4703.562763
2021-11-15 17:00:00|DCF|1636995600|4697.892809|4697.892809|4697.892809|4697.892809
2021-11-15 18:00:00|DCF|1636999200|4680.873161|4680.873161|4680.873161|4680.873161
2021-11-15 19:00:00|DCF|1637002800|4650.401678|4650.401678|4650.401678|4650.401678
2021-11-15 20:00:00|DCF|1637006400|4674.280988|4674.280988|4674.280988|4674.280988
2021-11-15 21:00:00|DCF|1637010000|4633.166683|4633.166683|4633.166683|4633.166683
2021-11-15 22:00:00|DCF|1637013600|4642.067525|4642.067525|4642.067525|4642.067525
2021-11-15 23:00:00|DCF|1637017200|4631.374992|4631.374992|4631.374992|4631.374992
2021-11-16 00:00:00|DCF|1637020800|4617.117514|4617.117514|4617.117514|4617.117514
2021-11-16 01:00:00|DCF|1637024400|4474.635644|4474.635644|4474.635644|4474.635644
2021-11-16 02:00:00|DCF|1637028000|4425.709391|4425.709391|4425.709391|4425.709391
2021-11-16 03:00:00|DCF|1637031600|4375.775635|4375.775635|4375.775635|4375.775635
2021-11-16 04:00:00|DCF|1637035200|4325.907893|4325.907893|4325.907893|4325.907893
2021-11-16 05:00:00|DCF|1637038800|4348.327024|4348.327024|4348.327024|4348.327024
2021-11-16 06:00:00|DCF|1637042400|4348.420757|4348.420757|4348.420757|4348.420757
2021-11-16 07:00:00|DCF|1637046000|4373.768262|4373.768262|4373.768262|4373.768262
2021-11-16 08:00:00|DCF|1637049600|4351.999359|4351.999359|4351.999359|4351.999359
2021-11-16 09:00:00|DCF|1637053200|4389.072444|4389.072444|4389.072444|4389.072444
2021-11-16 10:00:00|DCF|1637056800|4298.07884|4298.07884|4298.07884|4298.07884
2021-11-16 11:00:00|DCF|1637060400|4219.360477|4219.360477|4219.360477|4219.360477
2021-11-16 12:00:00|DCF|1637064000|4250.511798|4250.511798|4250.511798|4250.511798
2021-11-16 13:00:00|DCF|1637067600|4216.618248|4216.618248|4216.618248|4216.618248
2021-11-16 14:00:00|DCF|1637071200|4266.941312|4266.941312|4266.941312|4266.941312
2021-11-16 15:00:00|DCF|1637074800|4310.062084|4310.062084|4310.062084|4310.062084
2021-11-16 16:00:00|DCF|1637078400|4273.606429|4273.606429|4273.606429|4273.606429
2021-11-16 17:00:00|DCF|1637082000|4295.942661|4295.942661|4295.942661|4295.942661
2021-11-16 18:00:00|DCF|1637085600|4284.206183|4284.206183|4284.206183|4284.206183
2021-11-16 19:00:00|DCF|1637089200|4260.064289|4260.064289|4260.064289|4260.064289
2021-11-16 20:00:00|DCF|1637092800|4272.036933|4272.036933|4272.036933|4272.036933
2021-11-16 21:00:00|DCF|1637096400|4192.992077|4192.992077|4192.992077|4192.992077
2021-11-16 22:00:00|DCF|1637100000|4277.678172|4277.678172|4277.678172|4277.678172
2021-11-16 23:00:00|DCF|1637103600|4290.355998|4290.355998|4290.355998|4290.355998
2021-11-17 00:00:00|DCF|1637107200|4240.435073|4240.435073|4240.435073|4240.435073
2021-11-17 01:00:00|DCF|1637110800|4229.455096|4229.455096|4229.455096|4229.455096
2021-11-17 02:00:00|DCF|1637114400|4191.6507|4191.6507|4191.6507|4191.6507
2021-11-17 03:00:00|DCF|1637118000|4173.46567|4173.46567|4173.46567|4173.46567
2021-11-17 04:00:00|DCF|1637121600|4141.26548|4141.26548|4141.26548|4141.26548
2021-11-17 05:00:00|DCF|1637125200|4169.171167|4169.171167|4169.171167|4169.171167
2021-11-17 06:00:00|DCF|1637128800|4191.709875|4191.709875|4191.709875|4191.709875
2021-11-17 07:00:00|DCF|1637132400|4172.529968|4172.529968|4172.529968|4172.529968
2021-11-17 08:00:00|DCF|1637136000|4199.164078|4199.164078|4199.164078|4199.164078
2021-11-17 09:00:00|DCF|1637139600|4209.881987|4209.881987|4209.881987|4209.881987
2021-11-17 10:00:00|DCF|1637143200|4146.192631|4146.192631|4146.192631|4146.192631
2021-11-17 11:00:00|DCF|1637146800|4263.375065|4263.375065|4263.375065|4263.375065
2021-11-17 12:00:00|DCF|1637150400|4279.436677|4279.436677|4279.436677|4279.436677
2021-11-17 13:00:00|DCF|1637154000|4280.764411|4280.764411|4280.764411|4280.764411
2021-11-17 14:00:00|DCF|1637157600|4252.915182|4252.915182|4252.915182|4252.915182
2021-11-17 15:00:00|DCF|1637161200|4205.616454|4205.616454|4205.616454|4205.616454
2021-11-17 16:00:00|DCF|1637164800|4212.704593|4212.704593|4212.704593|4212.704593
2021-11-17 17:00:00|DCF|1637168400|4250.002022|4250.002022|4250.002022|4250.002022
2021-11-17 18:00:00|DCF|1637172000|4245.657481|4245.657481|4245.657481|4245.657481
2021-11-17 19:00:00|DCF|1637175600|4255.381766|4255.381766|4255.381766|4255.381766
2021-11-17 20:00:00|DCF|1637179200|4221.825323|4221.825323|4221.825323|4221.825323
2021-11-17 21:00:00|DCF|1637182800|4275.196723|4275.196723|4275.196723|4275.196723
2021-11-17 22:00:00|DCF|1637186400|4260.898347|4260.898347|4260.898347|4260.898347
2021-11-17 23:00:00|DCF|1637190000|4231.405004|4231.405004|4231.405004|4231.405004
2021-11-18 00:00:00|DCF|1637193600|4278.26475|4278.26475|4278.26475|4278.26475
2021-11-18 01:00:00|DCF|1637197200|4333.705651|4333.705651|4333.705651|4333.705651
2021-11-18 02:00:00|DCF|1637200800|4341.711845|4341.711845|4341.711845|4341.711845
2021-11-18 03:00:00|DCF|1637204400|4357.718773|4357.718773|4357.718773|4357.718773
2021-11-18 04:00:00|DCF|1637208000|4294.695984|4294.695984|4294.695984|4294.695984
2021-11-18 05:00:00|DCF|1637211600|4278.243266|4278.243266|4278.243266|4278.243266
2021-11-18 06:00:00|DCF|1637215200|4241.638427|4241.638427|4241.638427|4241.638427
2021-11-18 07:00:00|DCF|1637218800|4227.943659|4227.943659|4227.943659|4227.943659
2021-11-18 08:00:00|DCF|1637222400|4222.606088|4222.606088|4222.606088|4222.606088
2021-11-18 09:00:00|DCF|1637226000|4217.900964|4217.900964|4217.900964|4217.900964
2021-11-18 10:00:00|DCF|1637229600|4167.797171|4167.797171|4167.797171|4167.797171
2021-11-18 11:00:00|DCF|1637233200|4215.278417|4215.278417|4215.278417|4215.278417
2021-11-18 12:00:00|DCF|1637236800|4143.456323|4143.456323|4143.456323|4143.456323
2021-11-18 13:00:00|DCF|1637240400|4139.444268|4139.444268|4139.444268|4139.444268
2021-11-18 14:00:00|DCF|1637244000|4108.011818|4108.011818|4108.011818|4108.011818
2021-11-18 15:00:00|DCF|1637247600|4065.955512|4065.955512|4065.955512|4065.955512
2021-11-18 16:00:00|DCF|1637251200|3993.35915|3993.35915|3993.35915|3993.35915
2021-11-18 17:00:00|DCF|1637254800|3930.036838|3930.036838|3930.036838|3930.036838
2021-11-18 18:00:00|DCF|1637258400|3947.734457|3947.734457|3947.734457|3947.734457
2021-11-18 19:00:00|DCF|1637262000|4000.747524|4000.747524|4000.747524|4000.747524
2021-11-18 20:00:00|DCF|1637265600|4012.868568|4012.868568|4012.868568|4012.868568
2021-11-18 21:00:00|DCF|1637269200|4028.533208|4028.533208|4028.533208|4028.533208
2021-11-18 22:00:00|DCF|1637272800|3993.694671|3993.694671|3993.694671|3993.694671
2021-11-18 23:00:00|DCF|1637276400|3948.255782|3948.255782|3948.255782|3948.255782
2021-11-19 00:00:00|DCF|1637280000|3960.386375|3960.386375|3960.386375|3960.386375
2021-11-19 01:00:00|DCF|1637283600|4038.09966|4038.09966|4038.09966|4038.09966
2021-11-19 02:00:00|DCF|1637287200|3965.222192|3965.222192|3965.222192|3965.222192
2021-11-19 03:00:00|DCF|1637290800|3920.316543|3920.316543|3920.316543|3920.316543
2021-11-19 04:00:00|DCF|1637294400|3913.77764|3913.77764|3913.77764|3913.77764
2021-11-19 05:00:00|DCF|1637298000|3989.614372|3989.614372|3989.614372|3989.614372
2021-11-19 06:00:00|DCF|1637301600|4018.353651|4018.353651|4018.353651|4018.353651
2021-11-19 07:00:00|DCF|1637305200|3985.186563|3985.186563|3985.186563|3985.186563
2021-11-19 08:00:00|DCF|1637308800|3968.16867|3968.16867|3968.16867|3968.16867
2021-11-19 09:00:00|DCF|1637312400|4063.936699|4063.936699|4063.936699|4063.936699
2021-11-19 10:00:00|DCF|1637316000|4096.519503|4096.519503|4096.519503|4096.519503
2021-11-19 11:00:00|DCF|1637319600|4086.898891|4086.898891|4086.898891|4086.898891
2021-11-19 12:00:00|DCF|1637323200|4078.526013|4078.526013|4078.526013|4078.526013
2021-11-19 13:00:00|DCF|1637326800|4105.780963|4105.780963|4105.780963|4105.780963
2021-11-19 14:00:00|DCF|1637330400|4143.480036|4143.480036|4143.480036|4143.480036
2021-11-19 15:00:00|DCF|1637334000|4187.030105|4187.030105|4187.030105|4187.030105
2021-11-19 16:00:00|DCF|1637337600|4177.225852|4177.225852|4177.225852|4177.225852
2021-11-19 17:00:00|DCF|1637341200|4189.85344|4189.85344|4189.85344|4189.85344
2021-11-19 18:00:00|DCF|1637344800|4171.062694|4171.062694|4171.062694|4171.062694
2021-11-19 19:00:00|DCF|1637348400|4175.913183|4175.913183|4175.913183|4175.913183
2021-11-19 20:00:00|DCF|1637352000|4189.055835|4189.055835|4189.055835|4189.055835
2021-11-19 21:00:00|DCF|1637355600|4167.666079|4167.666079|4167.666079|4167.666079
2021-11-19 22:00:00|DCF|1637359200|4166.422454|4166.422454|4166.422454|4166.422454
2021-11-19 23:00:00|DCF|1637362800|4167.381831|4167.381831|4167.381831|4167.381831
2021-11-20 00:00:00|DCF|1637366400|4163.572268|4163.572268|4163.572268|4163.572268
2021-11-20 01:00:00|DCF|1637370000|4184.668878|4184.668878|4184.668878|4184.668878
2021-11-20 02:00:00|DCF|1637373600|4223.581832|4223.581832|4223.581832|4223.581832
2021-11-20 03:00:00|DCF|1637377200|4201.215557|4201.215557|4201.215557|4201.215557
2021-11-20 04:00:00|DCF|1637380800|4164.99347|4164.99347|4164.99347|4164.99347
2021-11-20 05:00:00|DCF|1637384400|4173.64108|4173.64108|4173.64108|4173.64108
2021-11-20 06:00:00|DCF|1637388000|4163.158638|4163.158638|4163.158638|4163.158638
2021-11-20 07:00:00|DCF|1637391600|4185.45174|4185.45174|4185.45174|4185.45174
2021-11-20 08:00:00|DCF|1637395200|4179.22432|4179.22432|4179.22432|4179.22432
2021-11-20 09:00:00|DCF|1637398800|4204.564176|4204.564176|4204.564176|4204.564176
2021-11-20 10:00:00|DCF|1637402400|4211.946088|4211.946088|4211.946088|4211.946088
2021-11-20 11:00:00|DCF|1637406000|4219.500717|4219.500717|4219.500717|4219.500717
2021-11-20 12:00:00|DCF|1637409600|4241.985214|4241.985214|4241.985214|4241.985214
2021-11-20 13:00:00|DCF|1637413200|4249.028908|4249.028908|4249.028908|4249.028908
2021-11-20 14:00:00|DCF|1637416800|4246.990971|4246.990971|4246.990971|4246.990971
2021-11-20 15:00:00|DCF|1637420400|4220.120393|4220.120393|4220.120393|4220.120393
2021-11-20 16:00:00|DCF|1637424000|4125.487868|4125.487868|4125.487868|4125.487868
2021-11-20 17:00:00|DCF|1637427600|4138.178241|4138.178241|4138.178241|4138.178241
2021-11-20 18:00:00|DCF|1637431200|4140.706869|4140.706869|4140.706869|4140.706869
2021-11-20 19:00:00|DCF|1637434800|4247.130891|4247.130891|4247.130891|4247.130891
2021-11-20 20:00:00|DCF|1637438400|4240.032904|4240.032904|4240.032904|4240.032904
2021-11-20 21:00:00|DCF|1637442000|4248.577019|4248.577019|4248.577019|4248.577019
2021-11-20 22:00:00|DCF|1637445600|4261.68996|4261.68996|4261.68996|4261.68996
2021-11-20 23:00:00|DCF|1637449200|4268.232611|4268.232611|4268.232611|4268.232611
2021-11-21 00:00:00|DCF|1637452800|4270.109482|4270.109482|4270.109482|4270.109482
2021-11-21 01:00:00|DCF|1637456400|4237.746198|4237.746198|4237.746198|4237.746198
2021-11-21 02:00:00|DCF|1637460000|4229.770194|4229.770194|4229.770194|4229.770194
2021-11-21 03:00:00|DCF|1637463600|4205.924139|4205.924139|4205.924139|4205.924139
2021-11-21 04:00:00|DCF|1637467200|4185.073724|4185.073724|4185.073724|4185.073724
2021-11-21 05:00:00|DCF|1637470800|4193.046012|4193.046012|4193.046012|4193.046012
2021-11-21 06:00:00|DCF|1637474400|4220.284445|4220.284445|4220.284445|4220.284445
2021-11-21 07:00:00|DCF|1637478000|4215.996926|4215.996926|4215.996926|4215.996926
2021-11-21 08:00:00|DCF|1637481600|4214.108065|4214.108065|4214.108065|4214.108065
2021-11-21 09:00:00|DCF|1637485200|4195.397911|4195.397911|4195.397911|4195.397911
2021-11-21 10:00:00|DCF|1637488800|4216.448432|4216.448432|4216.448432|4216.448432
2021-11-21 11:00:00|DCF|1637492400|4188.242414|4188.242414|4188.242414|4188.242414
2021-11-21 12:00:00|DCF|1637496000|4188.911148|4188.911148|4188.911148|4188.911148
2021-11-21 13:00:00|DCF|1637499600|4199.872222|4199.872222|4199.872222|4199.872222
2021-11-21 14:00:00|DCF|1637503200|4178.438452|4178.438452|4178.438452|4178.438452
2021-11-21 15:00:00|DCF|1637506800|4194.134548|4194.134548|4194.134548|4194.134548
2021-11-21 16:00:00|DCF|1637510400|4226.809945|4226.809945|4226.809945|4226.809945
2021-11-21 17:00:00|DCF|1637514000|4267.237517|4267.237517|4267.237517|4267.237517
2021-11-21 18:00:00|DCF|1637517600|4234.529235|4234.529235|4234.529235|4234.529235
2021-11-21 19:00:00|DCF|1637521200|4237.413974|4237.413974|4237.413974|4237.413974
2021-11-21 20:00:00|DCF|1637524800|4209.134408|4209.134408|4209.134408|4209.134408
2021-11-21 21:00:00|DCF|1637528400|4253.881185|4253.881185|4253.881185|4253.881185
2021-11-21 22:00:00|DCF|1637532000|4263.189395|4263.189395|4263.189395|4263.189395
2021-11-21 23:00:00|DCF|1637535600|4215.290871|4215.290871|4215.290871|4215.290871
2021-11-22 00:00:00|DCF|1637539200|4181.573188|4181.573188|4181.573188|4181.573188
2021-11-22 01:00:00|DCF|1637542800|4118.200761|4118.200761|4118.200761|4118.200761
2021-11-22 02:00:00|DCF|1637546400|4126.680059|4126.680059|4126.680059|4126.680059
2021-11-22 03:00:00|DCF|1637550000|4090.417122|4090.417122|4090.417122|4090.417122
2021-11-22 04:00:00|DCF|1637553600|4073.091591|4073.091591|4073.091591|4073.091591
2021-11-22 05:00:00|DCF|1637557200|4051.18953|4051.18953|4051.18953|4051.18953
2021-11-22 06:00:00|DCF|1637560800|4095.647613|4095.647613|4095.647613|4095.647613
2021-11-22 07:00:00|DCF|1637564400|4107.314015|4107.314015|4107.314015|4107.314015
2021-11-22 08:00:00|DCF|1637568000|4112.692367|4112.692367|4112.692367|4112.692367
2021-11-22 09:00:00|DCF|1637571600|4135.081372|4135.081372|4135.081372|4135.081372
2021-11-22 10:00:00|DCF|1637575200|4121.685727|4121.685727|4121.685727|4121.685727
2021-11-22 11:00:00|DCF|1637578800|4156.488922|4156.488922|4156.488922|4156.488922
2021-11-22 12:00:00|DCF|1637582400|4158.029057|4158.029057|4158.029057|4158.029057
2021-11-22 13:00:00|DCF|1637586000|4166.617242|4166.617242|4166.617242|4166.617242
2021-11-22 14:00:00|DCF|1637589600|4230.821774|4230.821774|4230.821774|4230.821774
2021-11-22 15:00:00|DCF|1637593200|4194.110025|4194.110025|4194.110025|4194.110025
2021-11-22 16:00:00|DCF|1637596800|4203.552793|4203.552793|4203.552793|4203.552793
2021-11-22 17:00:00|DCF|1637600400|4190.304197|4190.304197|4190.304197|4190.304197
2021-11-22 18:00:00|DCF|1637604000|4161.981854|4161.981854|4161.981854|4161.981854
2021-11-22 19:00:00|DCF|1637607600|4110.603752|4110.603752|4110.603752|4110.603752
2021-11-22 20:00:00|DCF|1637611200|4040.910885|4040.910885|4040.910885|4040.910885
2021-11-22 21:00:00|DCF|1637614800|4038.896787|4038.896787|4038.896787|4038.896787
2021-11-22 22:00:00|DCF|1637618400|4057.670762|4057.670762|4057.670762|4057.670762
2021-11-22 23:00:00|DCF|1637622000|4090.515107|4090.515107|4090.515107|4090.515107
2021-11-23 00:00:00|DCF|1637625600|4064.66747|4064.66747|4064.66747|4064.66747
2021-11-23 01:00:00|DCF|1637629200|4103.069202|4103.069202|4103.069202|4103.069202
2021-11-23 02:00:00|DCF|1637632800|4143.9124|4143.9124|4143.9124|4143.9124
2021-11-23 03:00:00|DCF|1637636400|4224.011711|4224.011711|4224.011711|4224.011711
2021-11-23 04:00:00|DCF|1637640000|4241.291792|4241.291792|4241.291792|4241.291792
2021-11-23 05:00:00|DCF|1637643600|4259.386871|4259.386871|4259.386871|4259.386871
2021-11-23 06:00:00|DCF|1637647200|4246.302235|4246.302235|4246.302235|4246.302235
2021-11-23 07:00:00|DCF|1637650800|4225.459047|4225.459047|4225.459047|4225.459047
2021-11-23 08:00:00|DCF|1637654400|4193.79949|4193.79949|4193.79949|4193.79949
2021-11-23 09:00:00|DCF|1637658000|4200.713604|4200.713604|4200.713604|4200.713604
2021-11-23 10:00:00|DCF|1637661600|4199.942087|4199.942087|4199.942087|4199.942087
2021-11-23 11:00:00|DCF|1637665200|4201.80051|4201.80051|4201.80051|4201.80051
2021-11-23 12:00:00|DCF|1637668800|4229.699263|4229.699263|4229.699263|4229.699263
2021-11-23 13:00:00|DCF|1637672400|4249.077412|4249.077412|4249.077412|4249.077412
2021-11-23 14:00:00|DCF|1637676000|4261.293413|4261.293413|4261.293413|4261.293413
2021-11-23 15:00:00|DCF|1637679600|4319.314514|4319.314514|4319.314514|4319.314514
2021-11-23 16:00:00|DCF|1637683200|4299.368738|4299.368738|4299.368738|4299.368738
2021-11-23 17:00:00|DCF|1637686800|4336.148427|4336.148427|4336.148427|4336.148427
2021-11-23 18:00:00|DCF|1637690400|4336.588899|4336.588899|4336.588899|4336.588899
2021-11-23 19:00:00|DCF|1637694000|4347.048187|4347.048187|4347.048187|4347.048187
2021-11-23 20:00:00|DCF|1637697600|4385.010513|4385.010513|4385.010513|4385.010513
2021-11-23 21:00:00|DCF|1637701200|4385.797828|4385.797828|4385.797828|4385.797828
2021-11-23 22:00:00|DCF|1637704800|4363.027883|4363.027883|4363.027883|4363.027883
2021-11-23 23:00:00|DCF|1637708400|4342.492314|4342.492314|4342.492314|4342.492314
2021-11-24 00:00:00|DCF|1637712000|4364.103096|4364.103096|4364.103096|4364.103096
2021-11-24 01:00:00|DCF|1637715600|4363.385038|4363.385038|4363.385038|4363.385038
2021-11-24 02:00:00|DCF|1637719200|4306.494013|4306.494013|4306.494013|4306.494013
2021-11-24 03:00:00|DCF|1637722800|4240.728374|4240.728374|4240.728374|4240.728374
2021-11-24 04:00:00|DCF|1637726400|4252.934369|4252.934369|4252.934369|4252.934369
2021-11-24 05:00:00|DCF|1637730000|4261.147618|4261.147618|4261.147618|4261.147618
2021-11-24 06:00:00|DCF|1637733600|4253.191598|4253.191598|4253.191598|4253.191598
2021-11-24 07:00:00|DCF|1637737200|4258.987931|4258.987931|4258.987931|4258.987931
2021-11-24 08:00:00|DCF|1637740800|4241.050365|4241.050365|4241.050365|4241.050365
2021-11-24 09:00:00|DCF|1637744400|4267.199429|4267.199429|4267.199429|4267.199429
2021-11-24 10:00:00|DCF|1637748000|4235.277514|4235.277514|4235.277514|4235.277514
2021-11-24 11:00:00|DCF|1637751600|4206.906291|4206.906291|4206.906291|4206.906291
2021-11-24 12:00:00|DCF|1637755200|4232.0804|4232.0804|4232.0804|4232.0804
2021-11-24 13:00:00|DCF|1637758800|4212.565339|4212.565339|4212.565339|4212.565339
2021-11-24 14:00:00|DCF|1637762400|4125.27611|4125.27611|4125.27611|4125.27611
2021-11-24 15:00:00|DCF|1637766000|4099.409751|4099.409751|4099.409751|4099.409751
2021-11-24 16:00:00|DCF|1637769600|4152.48986|4152.48986|4152.48986|4152.48986
2021-11-24 17:00:00|DCF|1637773200|4126.625468|4126.625468|4126.625468|4126.625468
2021-11-24 18:00:00|DCF|1637776800|4092.03805|4092.03805|4092.03805|4092.03805
2021-11-24 19:00:00|DCF|1637780400|4128.523586|4128.523586|4128.523586|4128.523586
2021-11-24 20:00:00|DCF|1637784000|4099.85483|4099.85483|4099.85483|4099.85483
2021-11-24 21:00:00|DCF|1637787600|4168.983997|4168.983997|4168.983997|4168.983997
2021-11-24 22:00:00|DCF|1637791200|4171.679403|4171.679403|4171.679403|4171.679403
2021-11-24 23:00:00|DCF|1637794800|4176.832679|4176.832679|4176.832679|4176.832679
2021-11-25 00:00:00|DCF|1637798400|4180.061151|4180.061151|4180.061151|4180.061151
2021-11-25 01:00:00|DCF|1637802000|4195.329431|4195.329431|4195.329431|4195.329431
2021-11-25 02:00:00|DCF|1637805600|4209.102994|4209.102994|4209.102994|4209.102994
2021-11-25 03:00:00|DCF|1637809200|4214.154371|4214.154371|4214.154371|4214.154371
2021-11-25 04:00:00|DCF|1637812800|4230.807212|4230.807212|4230.807212|4230.807212
2021-11-25 05:00:00|DCF|1637816400|4207.990083|4207.990083|4207.990083|4207.990083
2021-11-25 06:00:00|DCF|1637820000|4176.927444|4176.927444|4176.927444|4176.927444
2021-11-25 07:00:00|DCF|1637823600|4197.5213|4197.5213|4197.5213|4197.5213
2021-11-25 08:00:00|DCF|1637827200|4221.172469|4221.172469|4221.172469|4221.172469
2021-11-25 09:00:00|DCF|1637830800|4197.815936|4197.815936|4197.815936|4197.815936
2021-11-25 10:00:00|DCF|1637834400|4203.604448|4203.604448|4203.604448|4203.604448
2021-11-25 11:00:00|DCF|1637838000|4226.791671|4226.791671|4226.791671|4226.791671
2021-11-25 12:00:00|DCF|1637841600|4251.811312|4251.811312|4251.811312|4251.811312
2021-11-25 13:00:00|DCF|1637845200|4284.905971|4284.905971|4284.905971|4284.905971
2021-11-25 14:00:00|DCF|1637848800|4314.071915|4314.071915|4314.071915|4314.071915
2021-11-25 15:00:00|DCF|1637852400|4348.06221|4348.06221|4348.06221|4348.06221
2021-11-25 16:00:00|DCF|1637856000|4325.501728|4325.501728|4325.501728|4325.501728
2021-11-25 17:00:00|DCF|1637859600|4334.294793|4334.294793|4334.294793|4334.294793
2021-11-25 18:00:00|DCF|1637863200|4357.776046|4357.776046|4357.776046|4357.776046
2021-11-25 19:00:00|DCF|1637866800|4354.266868|4354.266868|4354.266868|4354.266868
2021-11-25 20:00:00|DCF|1637870400|4330.137856|4330.137856|4330.137856|4330.137856
2021-11-25 21:00:00|DCF|1637874000|4321.62224|4321.62224|4321.62224|4321.62224
2021-11-25 22:00:00|DCF|1637877600|4310.943946|4310.943946|4310.943946|4310.943946
2021-11-25 23:00:00|DCF|1637881200|4315.477115|4315.477115|4315.477115|4315.477115
2021-11-26 00:00:00|DCF|1637884800|4320.7812|4320.7812|4320.7812|4320.7812
2021-11-26 01:00:00|DCF|1637888400|4322.57916|4322.57916|4322.57916|4322.57916
2021-11-26 02:00:00|DCF|1637892000|4320.322305|4320.322305|4320.322305|4320.322305
2021-11-26 03:00:00|DCF|1637895600|4296.452602|4296.452602|4296.452602|4296.452602
2021-11-26 04:00:00|DCF|1637899200|4269.881206|4269.881206|4269.881206|4269.881206
2021-11-26 05:00:00|DCF|1637902800|4245.839054|4245.839054|4245.839054|4245.839054
2021-11-26 06:00:00|DCF|1637906400|4246.680882|4246.680882|4246.680882|4246.680882
2021-11-26 07:00:00|DCF|1637910000|4242.51119|4242.51119|4242.51119|4242.51119
2021-11-26 08:00:00|DCF|1637913600|4145.508245|4145.508245|4145.508245|4145.508245
2021-11-26 09:00:00|DCF|1637917200|3900.437229|3900.437229|3900.437229|3900.437229
2021-11-26 10:00:00|DCF|1637920800|3881.89095|3881.89095|3881.89095|3881.89095
2021-11-26 11:00:00|DCF|1637924400|3835.96333|3835.96333|3835.96333|3835.96333
2021-11-26 12:00:00|DCF|1637928000|3793.368256|3793.368256|3793.368256|3793.368256
2021-11-26 13:00:00|DCF|1637931600|3872.915933|3872.915933|3872.915933|3872.915933
2021-11-26 14:00:00|DCF|1637935200|3913.158441|3913.158441|3913.158441|3913.158441
2021-11-26 15:00:00|DCF|1637938800|3938.54797|3938.54797|3938.54797|3938.54797
2021-11-26 16:00:00|DCF|1637942400|3905.191259|3905.191259|3905.191259|3905.191259
2021-11-26 17:00:00|DCF|1637946000|3927.626787|3927.626787|3927.626787|3927.626787
2021-11-26 18:00:00|DCF|1637949600|3924.478306|3924.478306|3924.478306|3924.478306
2021-11-26 19:00:00|DCF|1637953200|3898.837709|3898.837709|3898.837709|3898.837709
2021-11-26 20:00:00|DCF|1637956800|3948.775028|3948.775028|3948.775028|3948.775028
2021-11-26 21:00:00|DCF|1637960400|3970.250519|3970.250519|3970.250519|3970.250519
2021-11-26 22:00:00|DCF|1637964000|3924.09533|3924.09533|3924.09533|3924.09533
2021-11-26 23:00:00|DCF|1637967600|3910.865313|3910.865313|3910.865313|3910.865313
2021-11-27 00:00:00|DCF|1637971200|3870.28943|3870.28943|3870.28943|3870.28943
2021-11-27 01:00:00|DCF|1637974800|3935.785822|3935.785822|3935.785822|3935.785822
2021-11-27 02:00:00|DCF|1637978400|3952.202364|3952.202364|3952.202364|3952.202364
2021-11-27 03:00:00|DCF|1637982000|3972.508592|3972.508592|3972.508592|3972.508592
2021-11-27 04:00:00|DCF|1637985600|3964.215631|3964.215631|3964.215631|3964.215631
2021-11-27 05:00:00|DCF|1637989200|3986.185842|3986.185842|3986.185842|3986.185842
2021-11-27 06:00:00|DCF|1637992800|3956.145049|3956.145049|3956.145049|3956.145049
2021-11-27 07:00:00|DCF|1637996400|3952.947965|3952.947965|3952.947965|3952.947965
2021-11-27 08:00:00|DCF|1638000000|3959.962843|3959.962843|3959.962843|3959.962843
2021-11-27 09:00:00|DCF|1638003600|4028.003795|4028.003795|4028.003795|4028.003795
2021-11-27 10:00:00|DCF|1638007200|3996.690746|3996.690746|3996.690746|3996.690746
2021-11-27 11:00:00|DCF|1638010800|4012.555318|4012.555318|4012.555318|4012.555318
2021-11-27 12:00:00|DCF|1638014400|3989.64309|3989.64309|3989.64309|3989.64309
2021-11-27 13:00:00|DCF|1638018000|3989.004361|3989.004361|3989.004361|3989.004361
2021-11-27 14:00:00|DCF|1638021600|4012.777312|4012.777312|4012.777312|4012.777312
2021-11-27 15:00:00|DCF|1638025200|3980.739803|3980.739803|3980.739803|3980.739803
2021-11-27 16:00:00|DCF|1638028800|3990.053781|3990.053781|3990.053781|3990.053781
2021-11-27 17:00:00|DCF|1638032400|3987.701594|3987.701594|3987.701594|3987.701594
2021-11-27 18:00:00|DCF|1638036000|3985.851905|3985.851905|3985.851905|3985.851905
2021-11-27 19:00:00|DCF|1638039600|3980.308465|3980.308465|3980.308465|3980.308465
2021-11-27 20:00:00|DCF|1638043200|3967.431658|3967.431658|3967.431658|3967.431658
2021-11-27 21:00:00|DCF|1638046800|3919.671508|3919.671508|3919.671508|3919.671508
2021-11-27 22:00:00|DCF|1638050400|3935.348294|3935.348294|3935.348294|3935.348294
2021-11-27 23:00:00|DCF|1638054000|3970.125285|3970.125285|3970.125285|3970.125285
2021-11-28 00:00:00|DCF|1638057600|3966.441835|3966.441835|3966.441835|3966.441835
2021-11-28 01:00:00|DCF|1638061200|3931.206607|3931.206607|3931.206607|3931.206607
2021-11-28 02:00:00|DCF|1638064800|3853.456907|3853.456907|3853.456907|3853.456907
2021-11-28 03:00:00|DCF|1638068400|3893.370094|3893.370094|3893.370094|3893.370094
2021-11-28 04:00:00|DCF|1638072000|3847.077768|3847.077768|3847.077768|3847.077768
2021-11-28 05:00:00|DCF|1638075600|3825.783449|3825.783449|3825.783449|3825.783449
2021-11-28 06:00:00|DCF|1638079200|3848.077224|3848.077224|3848.077224|3848.077224
2021-11-28 07:00:00|DCF|1638082800|3860.145781|3860.145781|3860.145781|3860.145781
2021-11-28 08:00:00|DCF|1638086400|3883.223971|3883.223971|3883.223971|3883.223971
2021-11-28 09:00:00|DCF|1638090000|3877.888801|3877.888801|3877.888801|3877.888801
2021-11-28 10:00:00|DCF|1638093600|3888.722593|3888.722593|3888.722593|3888.722593
2021-11-28 11:00:00|DCF|1638097200|3935.791232|3935.791232|3935.791232|3935.791232
2021-11-28 12:00:00|DCF|1638100800|3914.702882|3914.702882|3914.702882|3914.702882
2021-11-28 13:00:00|DCF|1638104400|3900.813226|3900.813226|3900.813226|3900.813226
2021-11-28 14:00:00|DCF|1638108000|3897.738603|3897.738603|3897.738603|3897.738603
2021-11-28 15:00:00|DCF|1638111600|3908.936148|3908.936148|3908.936148|3908.936148
2021-11-28 16:00:00|DCF|1638115200|3895.132568|3895.132568|3895.132568|3895.132568
2021-11-28 17:00:00|DCF|1638118800|3871.985173|3871.985173|3871.985173|3871.985173
2021-11-28 18:00:00|DCF|1638122400|3823.458232|3823.458232|3823.458232|3823.458232
2021-11-28 19:00:00|DCF|1638126000|3856.423648|3856.423648|3856.423648|3856.423648
2021-11-28 20:00:00|DCF|1638129600|3906.725533|3906.725533|3906.725533|3906.725533
2021-11-28 21:00:00|DCF|1638133200|3930.657333|3930.657333|3930.657333|3930.657333
2021-11-28 22:00:00|DCF|1638136800|4005.834167|4005.834167|4005.834167|4005.834167
2021-11-28 23:00:00|DCF|1638140400|3971.240287|3971.240287|3971.240287|3971.240287
2021-11-29 00:00:00|DCF|1638144000|4045.327824|4045.327824|4045.327824|4045.327824
2021-11-29 01:00:00|DCF|1638147600|4075.02474|4075.02474|4075.02474|4075.02474
2021-11-29 02:00:00|DCF|1638151200|4062.519594|4062.519594|4062.519594|4062.519594
2021-11-29 03:00:00|DCF|1638154800|4026.721221|4026.721221|4026.721221|4026.721221
2021-11-29 04:00:00|DCF|1638158400|4030.202388|4030.202388|4030.202388|4030.202388
2021-11-29 05:00:00|DCF|1638162000|4037.049628|4037.049628|4037.049628|4037.049628
2021-11-29 06:00:00|DCF|1638165600|4053.693693|4053.693693|4053.693693|4053.693693
2021-11-29 07:00:00|DCF|1638169200|4049.609951|4049.609951|4049.609951|4049.609951
2021-11-29 08:00:00|DCF|1638172800|4068.039831|4068.039831|4068.039831|4068.039831
2021-11-29 09:00:00|DCF|1638176400|4042.898614|4042.898614|4042.898614|4042.898614
2021-11-29 10:00:00|DCF|1638180000|3981.46429|3981.46429|3981.46429|3981.46429
2021-11-29 11:00:00|DCF|1638183600|4019.013177|4019.013177|4019.013177|4019.013177
2021-11-29 12:00:00|DCF|1638187200|3992.935175|3992.935175|3992.935175|3992.935175
2021-11-29 13:00:00|DCF|1638190800|3998.998094|3998.998094|3998.998094|3998.998094
2021-11-29 14:00:00|DCF|1638194400|4039.453058|4039.453058|4039.453058|4039.453058
2021-11-29 15:00:00|DCF|1638198000|4013.141182|4013.141182|4013.141182|4013.141182
2021-11-29 16:00:00|DCF|1638201600|4017.422588|4017.422588|4017.422588|4017.422588
2021-11-29 17:00:00|DCF|1638205200|4047.873784|4047.873784|4047.873784|4047.873784
2021-11-29 18:00:00|DCF|1638208800|4098.61983|4098.61983|4098.61983|4098.61983
2021-11-29 19:00:00|DCF|1638212400|4100.734908|4100.734908|4100.734908|4100.734908
2021-11-29 20:00:00|DCF|1638216000|4044.503808|4044.503808|4044.503808|4044.503808
2021-11-29 21:00:00|DCF|1638219600|4082.509998|4082.509998|4082.509998|4082.509998
2021-11-29 22:00:00|DCF|1638223200|4096.142802|4096.142802|4096.142802|4096.142802
2021-11-29 23:00:00|DCF|1638226800|4090.980429|4090.980429|4090.980429|4090.980429
2021-11-30 00:00:00|DCF|1638230400|4070.328042|4070.328042|4070.328042|4070.328042
2021-11-30 01:00:00|DCF|1638234000|4099.947906|4099.947906|4099.947906|4099.947906
2021-11-30 02:00:00|DCF|1638237600|4095.9819|4095.9819|4095.9819|4095.9819
2021-11-30 03:00:00|DCF|1638241200|4112.016494|4112.016494|4112.016494|4112.016494
2021-11-30 04:00:00|DCF|1638244800|4047.361844|4047.361844|4047.361844|4047.361844
2021-11-30 05:00:00|DCF|1638248400|4046.701775|4046.701775|4046.701775|4046.701775
2021-11-30 06:00:00|DCF|1638252000|3988.903386|3988.903386|3988.903386|3988.903386
2021-11-30 07:00:00|DCF|1638255600|4000.052835|4000.052835|4000.052835|4000.052835
2021-11-30 08:00:00|DCF|1638259200|3989.639139|3989.639139|3989.639139|3989.639139
2021-11-30 09:00:00|DCF|1638262800|3991.754668|3991.754668|3991.754668|3991.754668
2021-11-30 10:00:00|DCF|1638266400|4000.457978|4000.457978|4000.457978|4000.457978
2021-11-30 11:00:00|DCF|1638270000|4019.220694|4019.220694|4019.220694|4019.220694
2021-11-30 12:00:00|DCF|1638273600|4080.295195|4080.295195|4080.295195|4080.295195
2021-11-30 13:00:00|DCF|1638277200|4110.165118|4110.165118|4110.165118|4110.165118
2021-11-30 14:00:00|DCF|1638280800|4155.058967|4155.058967|4155.058967|4155.058967
2021-11-30 15:00:00|DCF|1638284400|4189.83604|4189.83604|4189.83604|4189.83604
2021-11-30 16:00:00|DCF|1638288000|4139.636012|4139.636012|4139.636012|4139.636012
2021-11-30 17:00:00|DCF|1638291600|4071.570873|4071.570873|4071.570873|4071.570873
2021-11-30 18:00:00|DCF|1638295200|4108.367511|4108.367511|4108.367511|4108.367511
2021-11-30 19:00:00|DCF|1638298800|4155.056721|4155.056721|4155.056721|4155.056721
2021-11-30 20:00:00|DCF|1638302400|4133.035291|4133.035291|4133.035291|4133.035291
2021-11-30 21:00:00|DCF|1638306000|4129.146172|4129.146172|4129.146172|4129.146172
2021-11-30 22:00:00|DCF|1638309600|4119.711987|4119.711987|4119.711987|4119.711987
2021-11-30 23:00:00|DCF|1638313200|4131.857811|4131.857811|4131.857811|4131.857811
2021-12-01 00:00:00|DCF|1638316800|4134.551285|4134.551285|4134.551285|4134.551285
2021-12-01 01:00:00|DCF|1638320400|4213.738658|4213.738658|4213.738658|4213.738658
2021-12-01 02:00:00|DCF|1638324000|4187.032371|4187.032371|4187.032371|4187.032371
2021-12-01 03:00:00|DCF|1638327600|4211.818557|4211.818557|4211.818557|4211.818557
2021-12-01 04:00:00|DCF|1638331200|4223.586427|4223.586427|4223.586427|4223.586427
2021-12-01 05:00:00|DCF|1638334800|4222.43287|4222.43287|4222.43287|4222.43287
2021-12-01 06:00:00|DCF|1638338400|4200.024631|4200.024631|4200.024631|4200.024631
2021-12-01 07:00:00|DCF|1638342000|4217.412951|4217.412951|4217.412951|4217.412951
2021-12-01 08:00:00|DCF|1638345600|4230.989029|4230.989029|4230.989029|4230.989029
2021-12-01 09:00:00|DCF|1638349200|4183.037224|4183.037224|4183.037224|4183.037224
2021-12-01 10:00:00|DCF|1638352800|4195.182476|4195.182476|4195.182476|4195.182476
2021-12-01 11:00:00|DCF|1638356400|4171.240613|4171.240613|4171.240613|4171.240613
2021-12-01 12:00:00|DCF|1638360000|4169.076131|4169.076131|4169.076131|4169.076131
2021-12-01 13:00:00|DCF|1638363600|4173.636504|4173.636504|4173.636504|4173.636504
2021-12-01 14:00:00|DCF|1638367200|4200.860158|4200.860158|4200.860158|4200.860158
2021-12-01 15:00:00|DCF|1638370800|4246.049202|4246.049202|4246.049202|4246.049202
2021-12-01 16:00:00|DCF|1638374400|4223.474492|4223.474492|4223.474492|4223.474492
2021-12-01 17:00:00|DCF|1638378000|4209.899476|4209.899476|4209.899476|4209.899476
2021-12-01 18:00:00|DCF|1638381600|4172.381442|4172.381442|4172.381442|4172.381442
2021-12-01 19:00:00|DCF|1638385200|4135.271268|4135.271268|4135.271268|4135.271268
2021-12-01 20:00:00|DCF|1638388800|4123.978212|4123.978212|4123.978212|4123.978212
2021-12-01 21:00:00|DCF|1638392400|4055.571582|4055.571582|4055.571582|4055.571582
2021-12-01 22:00:00|DCF|1638396000|4048.889113|4048.889113|4048.889113|4048.889113
2021-12-01 23:00:00|DCF|1638399600|4051.915881|4051.915881|4051.915881|4051.915881
2021-12-02 00:00:00|DCF|1638403200|4060.249311|4060.249311|4060.249311|4060.249311
2021-12-02 01:00:00|DCF|1638406800|4016.860917|4016.860917|4016.860917|4016.860917
2021-12-02 02:00:00|DCF|1638410400|4045.411631|4045.411631|4045.411631|4045.411631
2021-12-02 03:00:00|DCF|1638414000|4065.151441|4065.151441|4065.151441|4065.151441
2021-12-02 04:00:00|DCF|1638417600|4033.687646|4033.687646|4033.687646|4033.687646
2021-12-02 05:00:00|DCF|1638421200|4068.470761|4068.470761|4068.470761|4068.470761
2021-12-02 06:00:00|DCF|1638424800|4088.144439|4088.144439|4088.144439|4088.144439
2021-12-02 07:00:00|DCF|1638428400|4114.676894|4114.676894|4114.676894|4114.676894
2021-12-02 08:00:00|DCF|1638432000|4111.970732|4111.970732|4111.970732|4111.970732
2021-12-02 09:00:00|DCF|1638435600|4123.310981|4123.310981|4123.310981|4123.310981
2021-12-02 10:00:00|DCF|1638439200|4125.753874|4125.753874|4125.753874|4125.753874
2021-12-02 11:00:00|DCF|1638442800|4116.071684|4116.071684|4116.071684|4116.071684
2021-12-02 12:00:00|DCF|1638446400|4105.758253|4105.758253|4105.758253|4105.758253
2021-12-02 13:00:00|DCF|1638450000|4099.371788|4099.371788|4099.371788|4099.371788
2021-12-02 14:00:00|DCF|1638453600|4083.920857|4083.920857|4083.920857|4083.920857
2021-12-02 15:00:00|DCF|1638457200|4109.074425|4109.074425|4109.074425|4109.074425
2021-12-02 16:00:00|DCF|1638460800|4112.929583|4112.929583|4112.929583|4112.929583
2021-12-02 17:00:00|DCF|1638464400|4082.239117|4082.239117|4082.239117|4082.239117
2021-12-02 18:00:00|DCF|1638468000|4089.942904|4089.942904|4089.942904|4089.942904
2021-12-02 19:00:00|DCF|1638471600|4078.594696|4078.594696|4078.594696|4078.594696
2021-12-02 20:00:00|DCF|1638475200|4078.733453|4078.733453|4078.733453|4078.733453
2021-12-02 21:00:00|DCF|1638478800|4112.124848|4112.124848|4112.124848|4112.124848
2021-12-02 22:00:00|DCF|1638482400|4119.187786|4119.187786|4119.187786|4119.187786
2021-12-02 23:00:00|DCF|1638486000|4107.172976|4107.172976|4107.172976|4107.172976
2021-12-03 00:00:00|DCF|1638489600|4079.355511|4079.355511|4079.355511|4079.355511
2021-12-03 01:00:00|DCF|1638493200|4097.491353|4097.491353|4097.491353|4097.491353
2021-12-03 02:00:00|DCF|1638496800|4097.82708|4097.82708|4097.82708|4097.82708
2021-12-03 03:00:00|DCF|1638500400|4038.999192|4038.999192|4038.999192|4038.999192
2021-12-03 04:00:00|DCF|1638504000|4023.349852|4023.349852|4023.349852|4023.349852
2021-12-03 05:00:00|DCF|1638507600|4048.598856|4048.598856|4048.598856|4048.598856
2021-12-03 06:00:00|DCF|1638511200|4051.506763|4051.506763|4051.506763|4051.506763
2021-12-03 07:00:00|DCF|1638514800|4068.199823|4068.199823|4068.199823|4068.199823
2021-12-03 08:00:00|DCF|1638518400|4049.016613|4049.016613|4049.016613|4049.016613
2021-12-03 09:00:00|DCF|1638522000|4040.567503|4040.567503|4040.567503|4040.567503
2021-12-03 10:00:00|DCF|1638525600|4058.225591|4058.225591|4058.225591|4058.225591
2021-12-03 11:00:00|DCF|1638529200|4060.318285|4060.318285|4060.318285|4060.318285
2021-12-03 12:00:00|DCF|1638532800|4072.568805|4072.568805|4072.568805|4072.568805
2021-12-03 13:00:00|DCF|1638536400|4059.228362|4059.228362|4059.228362|4059.228362
2021-12-03 14:00:00|DCF|1638540000|4061.423703|4061.423703|4061.423703|4061.423703
2021-12-03 15:00:00|DCF|1638543600|4005.446506|4005.446506|4005.446506|4005.446506
2021-12-03 16:00:00|DCF|1638547200|3971.321719|3971.321719|3971.321719|3971.321719
2021-12-03 17:00:00|DCF|1638550800|3866.754525|3866.754525|3866.754525|3866.754525
2021-12-03 18:00:00|DCF|1638554400|3879.981219|3879.981219|3879.981219|3879.981219
2021-12-03 19:00:00|DCF|1638558000|3880.692707|3880.692707|3880.692707|3880.692707
2021-12-03 20:00:00|DCF|1638561600|3807.343291|3807.343291|3807.343291|3807.343291
2021-12-03 21:00:00|DCF|1638565200|3782.782264|3782.782264|3782.782264|3782.782264
2021-12-03 22:00:00|DCF|1638568800|3789.764734|3789.764734|3789.764734|3789.764734
2021-12-03 23:00:00|DCF|1638572400|3764.441522|3764.441522|3764.441522|3764.441522
2021-12-04 00:00:00|DCF|1638576000|3768.913021|3768.913021|3768.913021|3768.913021
2021-12-04 01:00:00|DCF|1638579600|3684.427106|3684.427106|3684.427106|3684.427106
2021-12-04 02:00:00|DCF|1638583200|3684.713574|3684.713574|3684.713574|3684.713574
2021-12-04 03:00:00|DCF|1638586800|3689.612141|3689.612141|3689.612141|3689.612141
2021-12-04 04:00:00|DCF|1638590400|3568.832684|3568.832684|3568.832684|3568.832684
2021-12-04 05:00:00|DCF|1638594000|3403.813049|3403.813049|3403.813049|3403.813049
2021-12-04 06:00:00|DCF|1638597600|3158.022615|3158.022615|3158.022615|3158.022615
2021-12-04 07:00:00|DCF|1638601200|3216.952018|3216.952018|3216.952018|3216.952018
2021-12-04 08:00:00|DCF|1638604800|3195.598488|3195.598488|3195.598488|3195.598488
2021-12-04 09:00:00|DCF|1638608400|3231.199273|3231.199273|3231.199273|3231.199273
2021-12-04 10:00:00|DCF|1638612000|3231.518279|3231.518279|3231.518279|3231.518279
2021-12-04 11:00:00|DCF|1638615600|3225.876989|3225.876989|3225.876989|3225.876989
2021-12-04 12:00:00|DCF|1638619200|3148.063419|3148.063419|3148.063419|3148.063419
2021-12-04 13:00:00|DCF|1638622800|3188.925841|3188.925841|3188.925841|3188.925841
2021-12-04 14:00:00|DCF|1638626400|3229.547314|3229.547314|3229.547314|3229.547314
2021-12-04 15:00:00|DCF|1638630000|3288.278794|3288.278794|3288.278794|3288.278794
2021-12-04 16:00:00|DCF|1638633600|3303.618215|3303.618215|3303.618215|3303.618215
2021-12-04 17:00:00|DCF|1638637200|3245.842792|3245.842792|3245.842792|3245.842792
2021-12-04 18:00:00|DCF|1638640800|3289.708985|3289.708985|3289.708985|3289.708985
2021-12-04 19:00:00|DCF|1638644400|3324.970661|3324.970661|3324.970661|3324.970661
2021-12-04 20:00:00|DCF|1638648000|3364.37691|3364.37691|3364.37691|3364.37691
2021-12-04 21:00:00|DCF|1638651600|3357.468025|3357.468025|3357.468025|3357.468025
2021-12-04 22:00:00|DCF|1638655200|3314.775893|3314.775893|3314.775893|3314.775893
2021-12-04 23:00:00|DCF|1638658800|3350.046087|3350.046087|3350.046087|3350.046087
2021-12-05 00:00:00|DCF|1638662400|3352.989131|3352.989131|3352.989131|3352.989131
2021-12-05 01:00:00|DCF|1638666000|3316.256194|3316.256194|3316.256194|3316.256194
2021-12-05 02:00:00|DCF|1638669600|3313.761348|3313.761348|3313.761348|3313.761348
2021-12-05 03:00:00|DCF|1638673200|3305.447842|3305.447842|3305.447842|3305.447842
2021-12-05 04:00:00|DCF|1638676800|3349.839821|3349.839821|3349.839821|3349.839821
2021-12-05 05:00:00|DCF|1638680400|3329.296174|3329.296174|3329.296174|3329.296174
2021-12-05 06:00:00|DCF|1638684000|3369.60342|3369.60342|3369.60342|3369.60342
2021-12-05 07:00:00|DCF|1638687600|3379.783061|3379.783061|3379.783061|3379.783061
2021-12-05 08:00:00|DCF|1638691200|3355.379398|3355.379398|3355.379398|3355.379398
2021-12-05 09:00:00|DCF|1638694800|3368.763123|3368.763123|3368.763123|3368.763123
2021-12-05 10:00:00|DCF|1638698400|3309.904475|3309.904475|3309.904475|3309.904475
2021-12-05 11:00:00|DCF|1638702000|3324.686361|3324.686361|3324.686361|3324.686361
2021-12-05 12:00:00|DCF|1638705600|3317.975296|3317.975296|3317.975296|3317.975296
2021-12-05 13:00:00|DCF|1638709200|3352.650294|3352.650294|3352.650294|3352.650294
2021-12-05 14:00:00|DCF|1638712800|3330.134349|3330.134349|3330.134349|3330.134349
2021-12-05 15:00:00|DCF|1638716400|3237.89086|3237.89086|3237.89086|3237.89086
2021-12-05 16:00:00|DCF|1638720000|3156.120281|3156.120281|3156.120281|3156.120281
2021-12-05 17:00:00|DCF|1638723600|3183.707033|3183.707033|3183.707033|3183.707033
2021-12-05 18:00:00|DCF|1638727200|3224.891588|3224.891588|3224.891588|3224.891588
2021-12-05 19:00:00|DCF|1638730800|3194.731632|3194.731632|3194.731632|3194.731632
2021-12-05 20:00:00|DCF|1638734400|3173.070879|3173.070879|3173.070879|3173.070879
2021-12-05 21:00:00|DCF|1638738000|3168.166845|3168.166845|3168.166845|3168.166845
2021-12-05 22:00:00|DCF|1638741600|3184.786499|3184.786499|3184.786499|3184.786499
2021-12-05 23:00:00|DCF|1638745200|3194.950455|3194.950455|3194.950455|3194.950455
2021-12-06 00:00:00|DCF|1638748800|3213.235235|3213.235235|3213.235235|3213.235235
2021-12-06 01:00:00|DCF|1638752400|3143.286691|3143.286691|3143.286691|3143.286691
2021-12-06 02:00:00|DCF|1638756000|3179.514777|3179.514777|3179.514777|3179.514777
2021-12-06 03:00:00|DCF|1638759600|3189.089939|3189.089939|3189.089939|3189.089939
2021-12-06 04:00:00|DCF|1638763200|3194.646834|3194.646834|3194.646834|3194.646834
2021-12-06 05:00:00|DCF|1638766800|3175.652511|3175.652511|3175.652511|3175.652511
2021-12-06 06:00:00|DCF|1638770400|3125.236711|3125.236711|3125.236711|3125.236711
2021-12-06 07:00:00|DCF|1638774000|3079.009845|3079.009845|3079.009845|3079.009845
2021-12-06 08:00:00|DCF|1638777600|3077.520605|3077.520605|3077.520605|3077.520605
2021-12-06 09:00:00|DCF|1638781200|3086.189506|3086.189506|3086.189506|3086.189506
2021-12-06 10:00:00|DCF|1638784800|2999.164005|2999.164005|2999.164005|2999.164005
2021-12-06 11:00:00|DCF|1638788400|2991.081561|2991.081561|2991.081561|2991.081561
2021-12-06 12:00:00|DCF|1638792000|3067.808164|3067.808164|3067.808164|3067.808164
2021-12-06 13:00:00|DCF|1638795600|3054.496486|3054.496486|3054.496486|3054.496486
2021-12-06 14:00:00|DCF|1638799200|3032.450393|3032.450393|3032.450393|3032.450393
2021-12-06 15:00:00|DCF|1638802800|3036.836847|3036.836847|3036.836847|3036.836847
2021-12-06 16:00:00|DCF|1638806400|3140.844404|3140.844404|3140.844404|3140.844404
2021-12-06 17:00:00|DCF|1638810000|3206.872086|3206.872086|3206.872086|3206.872086
2021-12-06 18:00:00|DCF|1638813600|3191.524733|3191.524733|3191.524733|3191.524733
2021-12-06 19:00:00|DCF|1638817200|3197.278715|3197.278715|3197.278715|3197.278715
2021-12-06 20:00:00|DCF|1638820800|3204.72247|3204.72247|3204.72247|3204.72247
2021-12-06 21:00:00|DCF|1638824400|3200.712743|3200.712743|3200.712743|3200.712743
2021-12-06 22:00:00|DCF|1638828000|3284.785327|3284.785327|3284.785327|3284.785327
2021-12-06 23:00:00|DCF|1638831600|3336.138538|3336.138538|3336.138538|3336.138538
2021-12-07 00:00:00|DCF|1638835200|3348.66835|3348.66835|3348.66835|3348.66835
2021-12-07 01:00:00|DCF|1638838800|3359.401729|3359.401729|3359.401729|3359.401729
2021-12-07 02:00:00|DCF|1638842400|3341.834184|3341.834184|3341.834184|3341.834184
2021-12-07 03:00:00|DCF|1638846000|3327.45451|3327.45451|3327.45451|3327.45451
2021-12-07 04:00:00|DCF|1638849600|3352.086192|3352.086192|3352.086192|3352.086192
2021-12-07 05:00:00|DCF|1638853200|3352.241762|3352.241762|3352.241762|3352.241762
2021-12-07 06:00:00|DCF|1638856800|3360.740864|3360.740864|3360.740864|3360.740864
2021-12-07 07:00:00|DCF|1638860400|3378.28923|3378.28923|3378.28923|3378.28923
2021-12-07 08:00:00|DCF|1638864000|3365.476097|3365.476097|3365.476097|3365.476097
2021-12-07 09:00:00|DCF|1638867600|3432.538576|3432.538576|3432.538576|3432.538576
2021-12-07 10:00:00|DCF|1638871200|3421.702391|3421.702391|3421.702391|3421.702391
2021-12-07 11:00:00|DCF|1638874800|3422.951692|3422.951692|3422.951692|3422.951692
2021-12-07 12:00:00|DCF|1638878400|3432.625205|3432.625205|3432.625205|3432.625205
2021-12-07 13:00:00|DCF|1638882000|3367.001407|3367.001407|3367.001407|3367.001407
2021-12-07 14:00:00|DCF|1638885600|3367.81128|3367.81128|3367.81128|3367.81128
2021-12-07 15:00:00|DCF|1638889200|3420.819063|3420.819063|3420.819063|3420.819063
2021-12-07 16:00:00|DCF|1638892800|3432.050119|3432.050119|3432.050119|3432.050119
2021-12-07 17:00:00|DCF|1638896400|3391.843091|3391.843091|3391.843091|3391.843091
2021-12-07 18:00:00|DCF|1638900000|3411.582813|3411.582813|3411.582813|3411.582813
2021-12-07 19:00:00|DCF|1638903600|3408.0834|3408.0834|3408.0834|3408.0834
2021-12-07 20:00:00|DCF|1638907200|3392.196062|3392.196062|3392.196062|3392.196062
2021-12-07 21:00:00|DCF|1638910800|3361.177133|3361.177133|3361.177133|3361.177133
2021-12-07 22:00:00|DCF|1638914400|3368.879233|3368.879233|3368.879233|3368.879233
2021-12-07 23:00:00|DCF|1638918000|3321.207823|3321.207823|3321.207823|3321.207823
2021-12-08 00:00:00|DCF|1638921600|3361.875553|3361.875553|3361.875553|3361.875553
2021-12-08 01:00:00|DCF|1638925200|3393.198536|3393.198536|3393.198536|3393.198536
2021-12-08 02:00:00|DCF|1638928800|3387.236334|3387.236334|3387.236334|3387.236334
2021-12-08 03:00:00|DCF|1638932400|3362.313329|3362.313329|3362.313329|3362.313329
2021-12-08 04:00:00|DCF|1638936000|3343.013742|3343.013742|3343.013742|3343.013742
2021-12-08 05:00:00|DCF|1638939600|3382.168224|3382.168224|3382.168224|3382.168224
2021-12-08 06:00:00|DCF|1638943200|3367.995533|3367.995533|3367.995533|3367.995533
2021-12-08 07:00:00|DCF|1638946800|3402.641665|3402.641665|3402.641665|3402.641665
2021-12-08 08:00:00|DCF|1638950400|3415.000166|3415.000166|3415.000166|3415.000166
2021-12-08 09:00:00|DCF|1638954000|3432.541509|3432.541509|3432.541509|3432.541509
2021-12-08 10:00:00|DCF|1638957600|3408.043604|3408.043604|3408.043604|3408.043604
2021-12-08 11:00:00|DCF|1638961200|3325.026278|3325.026278|3325.026278|3325.026278
2021-12-08 12:00:00|DCF|1638964800|3348.975644|3348.975644|3348.975644|3348.975644
2021-12-08 13:00:00|DCF|1638968400|3386.08503|3386.08503|3386.08503|3386.08503
2021-12-08 14:00:00|DCF|1638972000|3389.796656|3389.796656|3389.796656|3389.796656
2021-12-08 15:00:00|DCF|1638975600|3475.994891|3475.994891|3475.994891|3475.994891
2021-12-08 16:00:00|DCF|1638979200|3477.842002|3477.842002|3477.842002|3477.842002
2021-12-08 17:00:00|DCF|1638982800|3453.290739|3453.290739|3453.290739|3453.290739
2021-12-08 18:00:00|DCF|1638986400|3442.268776|3442.268776|3442.268776|3442.268776
2021-12-08 19:00:00|DCF|1638990000|3464.021444|3464.021444|3464.021444|3464.021444
2021-12-08 20:00:00|DCF|1638993600|3459.453299|3459.453299|3459.453299|3459.453299
2021-12-08 21:00:00|DCF|1638997200|3508.076061|3508.076061|3508.076061|3508.076061
2021-12-08 22:00:00|DCF|1639000800|3520.519768|3520.519768|3520.519768|3520.519768
2021-12-08 23:00:00|DCF|1639004400|3485.74464|3485.74464|3485.74464|3485.74464
2021-12-09 00:00:00|DCF|1639008000|3539.725411|3539.725411|3539.725411|3539.725411
2021-12-09 01:00:00|DCF|1639011600|3520.903785|3520.903785|3520.903785|3520.903785
2021-12-09 02:00:00|DCF|1639015200|3494.743445|3494.743445|3494.743445|3494.743445
2021-12-09 03:00:00|DCF|1639018800|3447.214844|3447.214844|3447.214844|3447.214844
2021-12-09 04:00:00|DCF|1639022400|3414.455909|3414.455909|3414.455909|3414.455909
2021-12-09 05:00:00|DCF|1639026000|3440.547028|3440.547028|3440.547028|3440.547028
2021-12-09 06:00:00|DCF|1639029600|3444.111671|3444.111671|3444.111671|3444.111671
2021-12-09 07:00:00|DCF|1639033200|3431.883432|3431.883432|3431.883432|3431.883432
2021-12-09 08:00:00|DCF|1639036800|3439.366329|3439.366329|3439.366329|3439.366329
2021-12-09 09:00:00|DCF|1639040400|3416.292641|3416.292641|3416.292641|3416.292641
2021-12-09 10:00:00|DCF|1639044000|3378.024824|3378.024824|3378.024824|3378.024824
2021-12-09 11:00:00|DCF|1639047600|3378.302331|3378.302331|3378.302331|3378.302331
2021-12-09 12:00:00|DCF|1639051200|3371.981575|3371.981575|3371.981575|3371.981575
2021-12-09 13:00:00|DCF|1639054800|3369.286702|3369.286702|3369.286702|3369.286702
2021-12-09 14:00:00|DCF|1639058400|3357.925624|3357.925624|3357.925624|3357.925624
2021-12-09 15:00:00|DCF|1639062000|3274.784754|3274.784754|3274.784754|3274.784754
2021-12-09 16:00:00|DCF|1639065600|3270.905693|3270.905693|3270.905693|3270.905693
2021-12-09 17:00:00|DCF|1639069200|3248.392866|3248.392866|3248.392866|3248.392866
2021-12-09 18:00:00|DCF|1639072800|3202.080395|3202.080395|3202.080395|3202.080395
2021-12-09 19:00:00|DCF|1639076400|3166.171495|3166.171495|3166.171495|3166.171495
2021-12-09 20:00:00|DCF|1639080000|3156.031269|3156.031269|3156.031269|3156.031269
2021-12-09 21:00:00|DCF|1639083600|3160.792774|3160.792774|3160.792774|3160.792774
2021-12-09 22:00:00|DCF|1639087200|3195.315338|3195.315338|3195.315338|3195.315338
2021-12-09 23:00:00|DCF|1639090800|3184.766579|3184.766579|3184.766579|3184.766579
2021-12-10 00:00:00|DCF|1639094400|3148.574308|3148.574308|3148.574308|3148.574308
2021-12-10 01:00:00|DCF|1639098000|3165.05028|3165.05028|3165.05028|3165.05028
2021-12-10 02:00:00|DCF|1639101600|3175.87062|3175.87062|3175.87062|3175.87062
2021-12-10 03:00:00|DCF|1639105200|3169.853227|3169.853227|3169.853227|3169.853227
2021-12-10 04:00:00|DCF|1639108800|3149.224024|3149.224024|3149.224024|3149.224024
2021-12-10 05:00:00|DCF|1639112400|3147.13059|3147.13059|3147.13059|3147.13059
2021-12-10 06:00:00|DCF|1639116000|3149.242187|3149.242187|3149.242187|3149.242187
2021-12-10 07:00:00|DCF|1639119600|3112.041183|3112.041183|3112.041183|3112.041183
2021-12-10 08:00:00|DCF|1639123200|3080.765559|3080.765559|3080.765559|3080.765559
2021-12-10 09:00:00|DCF|1639126800|3107.908199|3107.908199|3107.908199|3107.908199
2021-12-10 10:00:00|DCF|1639130400|3142.493503|3142.493503|3142.493503|3142.493503
2021-12-10 11:00:00|DCF|1639134000|3135.034191|3135.034191|3135.034191|3135.034191
2021-12-10 12:00:00|DCF|1639137600|3169.525721|3169.525721|3169.525721|3169.525721
2021-12-10 13:00:00|DCF|1639141200|3195.310879|3195.310879|3195.310879|3195.310879
2021-12-10 14:00:00|DCF|1639144800|3210.467349|3210.467349|3210.467349|3210.467349
2021-12-10 15:00:00|DCF|1639148400|3090.476055|3090.476055|3090.476055|3090.476055
2021-12-10 16:00:00|DCF|1639152000|3064.846314|3064.846314|3064.846314|3064.846314
2021-12-10 17:00:00|DCF|1639155600|3031.753429|3031.753429|3031.753429|3031.753429
2021-12-10 18:00:00|DCF|1639159200|3043.609802|3043.609802|3043.609802|3043.609802
2021-12-10 19:00:00|DCF|1639162800|3054.188999|3054.188999|3054.188999|3054.188999
2021-12-10 20:00:00|DCF|1639166400|3071.012351|3071.012351|3071.012351|3071.012351
2021-12-10 21:00:00|DCF|1639170000|3087.476766|3087.476766|3087.476766|3087.476766
2021-12-10 22:00:00|DCF|1639173600|3058.901019|3058.901019|3058.901019|3058.901019
2021-12-10 23:00:00|DCF|1639177200|3034.682044|3034.682044|3034.682044|3034.682044
2021-12-11 00:00:00|DCF|1639180800|2977.696776|2977.696776|2977.696776|2977.696776
2021-12-11 01:00:00|DCF|1639184400|2998.131045|2998.131045|2998.131045|2998.131045
2021-12-11 02:00:00|DCF|1639188000|3015.62154|3015.62154|3015.62154|3015.62154
2021-12-11 03:00:00|DCF|1639191600|3037.686845|3037.686845|3037.686845|3037.686845
2021-12-11 04:00:00|DCF|1639195200|3052.844157|3052.844157|3052.844157|3052.844157
2021-12-11 05:00:00|DCF|1639198800|3064.311135|3064.311135|3064.311135|3064.311135
2021-12-11 06:00:00|DCF|1639202400|3050.415994|3050.415994|3050.415994|3050.415994
2021-12-11 07:00:00|DCF|1639206000|3020.90716|3020.90716|3020.90716|3020.90716
2021-12-11 08:00:00|DCF|1639209600|3042.45239|3042.45239|3042.45239|3042.45239
2021-12-11 09:00:00|DCF|1639213200|3072.37963|3072.37963|3072.37963|3072.37963
2021-12-11 10:00:00|DCF|1639216800|3118.53274|3118.53274|3118.53274|3118.53274
2021-12-11 11:00:00|DCF|1639220400|3162.966215|3162.966215|3162.966215|3162.966215
2021-12-11 12:00:00|DCF|1639224000|3122.647559|3122.647559|3122.647559|3122.647559
2021-12-11 13:00:00|DCF|1639227600|3121.288297|3121.288297|3121.288297|3121.288297
2021-12-11 14:00:00|DCF|1639231200|3111.358095|3111.358095|3111.358095|3111.358095
2021-12-11 15:00:00|DCF|1639234800|3117.444644|3117.444644|3117.444644|3117.444644
2021-12-11 16:00:00|DCF|1639238400|3130.741777|3130.741777|3130.741777|3130.741777
2021-12-11 17:00:00|DCF|1639242000|3144.37215|3144.37215|3144.37215|3144.37215
2021-12-11 18:00:00|DCF|1639245600|3127.462402|3127.462402|3127.462402|3127.462402
2021-12-11 19:00:00|DCF|1639249200|3120.987532|3120.987532|3120.987532|3120.987532
2021-12-11 20:00:00|DCF|1639252800|3085.437745|3085.437745|3085.437745|3085.437745
2021-12-11 21:00:00|DCF|1639256400|3099.644959|3099.644959|3099.644959|3099.644959
2021-12-11 22:00:00|DCF|1639260000|3117.133342|3117.133342|3117.133342|3117.133342
2021-12-11 23:00:00|DCF|1639263600|3113.280443|3113.280443|3113.280443|3113.280443
2021-12-12 00:00:00|DCF|1639267200|3139.437235|3139.437235|3139.437235|3139.437235
2021-12-12 01:00:00|DCF|1639270800|3126.091394|3126.091394|3126.091394|3126.091394
2021-12-12 02:00:00|DCF|1639274400|3112.093428|3112.093428|3112.093428|3112.093428
2021-12-12 03:00:00|DCF|1639278000|3098.815293|3098.815293|3098.815293|3098.815293
2021-12-12 04:00:00|DCF|1639281600|3109.422877|3109.422877|3109.422877|3109.422877
2021-12-12 05:00:00|DCF|1639285200|3073.346729|3073.346729|3073.346729|3073.346729
2021-12-12 06:00:00|DCF|1639288800|3081.931732|3081.931732|3081.931732|3081.931732
2021-12-12 07:00:00|DCF|1639292400|3103.420294|3103.420294|3103.420294|3103.420294
2021-12-12 08:00:00|DCF|1639296000|3101.346416|3101.346416|3101.346416|3101.346416
2021-12-12 09:00:00|DCF|1639299600|3066.440637|3066.440637|3066.440637|3066.440637
2021-12-12 10:00:00|DCF|1639303200|3049.286125|3049.286125|3049.286125|3049.286125
2021-12-12 11:00:00|DCF|1639306800|3067.349537|3067.349537|3067.349537|3067.349537
2021-12-12 12:00:00|DCF|1639310400|3080.444245|3080.444245|3080.444245|3080.444245
2021-12-12 13:00:00|DCF|1639314000|3096.976976|3096.976976|3096.976976|3096.976976
2021-12-12 14:00:00|DCF|1639317600|3108.065901|3108.065901|3108.065901|3108.065901
2021-12-12 15:00:00|DCF|1639321200|3111.391643|3111.391643|3111.391643|3111.391643
2021-12-12 16:00:00|DCF|1639324800|3090.88579|3090.88579|3090.88579|3090.88579
2021-12-12 17:00:00|DCF|1639328400|3101.012215|3101.012215|3101.012215|3101.012215
2021-12-12 18:00:00|DCF|1639332000|3132.266418|3132.266418|3132.266418|3132.266418
2021-12-12 19:00:00|DCF|1639335600|3156.554532|3156.554532|3156.554532|3156.554532
2021-12-12 20:00:00|DCF|1639339200|3151.801488|3151.801488|3151.801488|3151.801488
2021-12-12 21:00:00|DCF|1639342800|3171.341886|3171.341886|3171.341886|3171.341886
2021-12-12 22:00:00|DCF|1639346400|3155.596419|3155.596419|3155.596419|3155.596419
2021-12-12 23:00:00|DCF|1639350000|3164.452281|3164.452281|3164.452281|3164.452281
2021-12-13 00:00:00|DCF|1639353600|3148.102478|3148.102478|3148.102478|3148.102478
2021-12-13 01:00:00|DCF|1639357200|3114.502537|3114.502537|3114.502537|3114.502537
2021-12-13 02:00:00|DCF|1639360800|3052.895795|3052.895795|3052.895795|3052.895795
2021-12-13 03:00:00|DCF|1639364400|3050.495989|3050.495989|3050.495989|3050.495989
2021-12-13 04:00:00|DCF|1639368000|3059.277241|3059.277241|3059.277241|3059.277241
2021-12-13 05:00:00|DCF|1639371600|3066.468695|3066.468695|3066.468695|3066.468695
2021-12-13 06:00:00|DCF|1639375200|3107.454335|3107.454335|3107.454335|3107.454335
2021-12-13 07:00:00|DCF|1639378800|3060.700077|3060.700077|3060.700077|3060.700077
2021-12-13 08:00:00|DCF|1639382400|3042.57682|3042.57682|3042.57682|3042.57682
2021-12-13 09:00:00|DCF|1639386000|3080.781518|3080.781518|3080.781518|3080.781518
2021-12-13 10:00:00|DCF|1639389600|3073.438013|3073.438013|3073.438013|3073.438013
2021-12-13 11:00:00|DCF|1639393200|3067.259977|3067.259977|3067.259977|3067.259977
2021-12-13 12:00:00|DCF|1639396800|3075.62881|3075.62881|3075.62881|3075.62881
2021-12-13 13:00:00|DCF|1639400400|3052.183063|3052.183063|3052.183063|3052.183063
2021-12-13 14:00:00|DCF|1639404000|3047.993981|3047.993981|3047.993981|3047.993981
2021-12-13 15:00:00|DCF|1639407600|2980.677498|2980.677498|2980.677498|2980.677498
2021-12-13 16:00:00|DCF|1639411200|2909.784028|2909.784028|2909.784028|2909.784028
2021-12-13 17:00:00|DCF|1639414800|2917.309179|2917.309179|2917.309179|2917.309179
2021-12-13 18:00:00|DCF|1639418400|2921.411694|2921.411694|2921.411694|2921.411694
2021-12-13 19:00:00|DCF|1639422000|2896.979591|2896.979591|2896.979591|2896.979591
2021-12-13 20:00:00|DCF|1639425600|2834.599834|2834.599834|2834.599834|2834.599834
2021-12-13 21:00:00|DCF|1639429200|2815.7477|2815.7477|2815.7477|2815.7477
2021-12-13 22:00:00|DCF|1639432800|2833.749721|2833.749721|2833.749721|2833.749721
2021-12-13 23:00:00|DCF|1639436400|2876.28667|2876.28667|2876.28667|2876.28667
2021-12-14 00:00:00|DCF|1639440000|2845.84329|2845.84329|2845.84329|2845.84329
2021-12-14 01:00:00|DCF|1639443600|2875.788997|2875.788997|2875.788997|2875.788997
2021-12-14 02:00:00|DCF|1639447200|2861.050856|2861.050856|2861.050856|2861.050856
2021-12-14 03:00:00|DCF|1639450800|2859.862616|2859.862616|2859.862616|2859.862616
2021-12-14 04:00:00|DCF|1639454400|2850.004661|2850.004661|2850.004661|2850.004661
2021-12-14 05:00:00|DCF|1639458000|2837.11503|2837.11503|2837.11503|2837.11503
2021-12-14 06:00:00|DCF|1639461600|2814.982575|2814.982575|2814.982575|2814.982575
2021-12-14 07:00:00|DCF|1639465200|2833.220134|2833.220134|2833.220134|2833.220134
2021-12-14 08:00:00|DCF|1639468800|2870.40393|2870.40393|2870.40393|2870.40393
2021-12-14 09:00:00|DCF|1639472400|2899.570828|2899.570828|2899.570828|2899.570828
2021-12-14 10:00:00|DCF|1639476000|2852.958804|2852.958804|2852.958804|2852.958804
2021-12-14 11:00:00|DCF|1639479600|2895.179678|2895.179678|2895.179678|2895.179678
2021-12-14 12:00:00|DCF|1639483200|2912.538928|2912.538928|2912.538928|2912.538928
2021-12-14 13:00:00|DCF|1639486800|2914.223065|2914.223065|2914.223065|2914.223065
2021-12-14 14:00:00|DCF|1639490400|2886.030368|2886.030368|2886.030368|2886.030368
2021-12-14 15:00:00|DCF|1639494000|2892.742537|2892.742537|2892.742537|2892.742537
2021-12-14 16:00:00|DCF|1639497600|2859.712706|2859.712706|2859.712706|2859.712706
2021-12-14 17:00:00|DCF|1639501200|2860.360804|2860.360804|2860.360804|2860.360804
2021-12-14 18:00:00|DCF|1639504800|2849.009846|2849.009846|2849.009846|2849.009846
2021-12-14 19:00:00|DCF|1639508400|2834.092384|2834.092384|2834.092384|2834.092384
2021-12-14 20:00:00|DCF|1639512000|2856.003067|2856.003067|2856.003067|2856.003067
2021-12-14 21:00:00|DCF|1639515600|2913.840318|2913.840318|2913.840318|2913.840318
2021-12-14 22:00:00|DCF|1639519200|2940.505727|2940.505727|2940.505727|2940.505727
2021-12-14 23:00:00|DCF|1639522800|2927.409335|2927.409335|2927.409335|2927.409335
2021-12-15 00:00:00|DCF|1639526400|2941.031747|2941.031747|2941.031747|2941.031747
2021-12-15 01:00:00|DCF|1639530000|2933.549264|2933.549264|2933.549264|2933.549264
2021-12-15 02:00:00|DCF|1639533600|2927.238384|2927.238384|2927.238384|2927.238384
2021-12-15 03:00:00|DCF|1639537200|2924.825303|2924.825303|2924.825303|2924.825303
2021-12-15 04:00:00|DCF|1639540800|2932.013444|2932.013444|2932.013444|2932.013444
2021-12-15 05:00:00|DCF|1639544400|2949.144997|2949.144997|2949.144997|2949.144997
2021-12-15 06:00:00|DCF|1639548000|2942.177981|2942.177981|2942.177981|2942.177981
2021-12-15 07:00:00|DCF|1639551600|2943.69975|2943.69975|2943.69975|2943.69975
2021-12-15 08:00:00|DCF|1639555200|2960.926786|2960.926786|2960.926786|2960.926786
2021-12-15 09:00:00|DCF|1639558800|2977.074944|2977.074944|2977.074944|2977.074944
2021-12-15 10:00:00|DCF|1639562400|2979.343365|2979.343365|2979.343365|2979.343365
2021-12-15 11:00:00|DCF|1639566000|2969.787817|2969.787817|2969.787817|2969.787817
2021-12-15 12:00:00|DCF|1639569600|2956.634884|2956.634884|2956.634884|2956.634884
2021-12-15 13:00:00|DCF|1639573200|2904.745519|2904.745519|2904.745519|2904.745519
2021-12-15 14:00:00|DCF|1639576800|2915.238657|2915.238657|2915.238657|2915.238657
2021-12-15 15:00:00|DCF|1639580400|2882.678162|2882.678162|2882.678162|2882.678162
2021-12-15 16:00:00|DCF|1639584000|2809.562425|2809.562425|2809.562425|2809.562425
2021-12-15 17:00:00|DCF|1639587600|2842.792749|2842.792749|2842.792749|2842.792749
2021-12-15 18:00:00|DCF|1639591200|2854.682894|2854.682894|2854.682894|2854.682894
2021-12-15 19:00:00|DCF|1639594800|2914.946867|2914.946867|2914.946867|2914.946867
2021-12-15 20:00:00|DCF|1639598400|3011.579411|3011.579411|3011.579411|3011.579411
2021-12-15 21:00:00|DCF|1639602000|3074.60311|3074.60311|3074.60311|3074.60311
2021-12-15 22:00:00|DCF|1639605600|3075.358417|3075.358417|3075.358417|3075.358417
2021-12-15 23:00:00|DCF|1639609200|3032.132625|3032.132625|3032.132625|3032.132625
2021-12-16 00:00:00|DCF|1639612800|3046.149467|3046.149467|3046.149467|3046.149467
2021-12-16 01:00:00|DCF|1639616400|3060.821283|3060.821283|3060.821283|3060.821283
2021-12-16 02:00:00|DCF|1639620000|3068.118039|3068.118039|3068.118039|3068.118039
2021-12-16 03:00:00|DCF|1639623600|3066.192504|3066.192504|3066.192504|3066.192504
2021-12-16 04:00:00|DCF|1639627200|3058.492125|3058.492125|3058.492125|3058.492125
2021-12-16 05:00:00|DCF|1639630800|3045.541054|3045.541054|3045.541054|3045.541054
2021-12-16 06:00:00|DCF|1639634400|3026.544141|3026.544141|3026.544141|3026.544141
2021-12-16 07:00:00|DCF|1639638000|3046.512209|3046.512209|3046.512209|3046.512209
2021-12-16 08:00:00|DCF|1639641600|3051.286881|3051.286881|3051.286881|3051.286881
2021-12-16 09:00:00|DCF|1639645200|3049.68504|3049.68504|3049.68504|3049.68504
2021-12-16 10:00:00|DCF|1639648800|3068.849205|3068.849205|3068.849205|3068.849205
2021-12-16 11:00:00|DCF|1639652400|3082.715075|3082.715075|3082.715075|3082.715075
2021-12-16 12:00:00|DCF|1639656000|3093.668959|3093.668959|3093.668959|3093.668959
2021-12-16 13:00:00|DCF|1639659600|3056.981145|3056.981145|3056.981145|3056.981145
2021-12-16 14:00:00|DCF|1639663200|3080.402383|3080.402383|3080.402383|3080.402383
2021-12-16 15:00:00|DCF|1639666800|3081.748167|3081.748167|3081.748167|3081.748167
2021-12-16 16:00:00|DCF|1639670400|3096.174292|3096.174292|3096.174292|3096.174292
2021-12-16 17:00:00|DCF|1639674000|3097.342743|3097.342743|3097.342743|3097.342743
2021-12-16 18:00:00|DCF|1639677600|3067.882778|3067.882778|3067.882778|3067.882778
2021-12-16 19:00:00|DCF|1639681200|3044.915185|3044.915185|3044.915185|3044.915185
2021-12-16 20:00:00|DCF|1639684800|3005.787033|3005.787033|3005.787033|3005.787033
2021-12-16 21:00:00|DCF|1639688400|3034.426411|3034.426411|3034.426411|3034.426411
2021-12-16 22:00:00|DCF|1639692000|3045.24278|3045.24278|3045.24278|3045.24278
2021-12-16 23:00:00|DCF|1639695600|3023.948011|3023.948011|3023.948011|3023.948011
2021-12-17 00:00:00|DCF|1639699200|2982.928433|2982.928433|2982.928433|2982.928433
2021-12-17 01:00:00|DCF|1639702800|3012.842418|3012.842418|3012.842418|3012.842418
2021-12-17 02:00:00|DCF|1639706400|3021.899702|3021.899702|3021.899702|3021.899702
2021-12-17 03:00:00|DCF|1639710000|3014.071588|3014.071588|3014.071588|3014.071588
2021-12-17 04:00:00|DCF|1639713600|3012.623281|3012.623281|3012.623281|3012.623281
2021-12-17 05:00:00|DCF|1639717200|3017.112062|3017.112062|3017.112062|3017.112062
2021-12-17 06:00:00|DCF|1639720800|3003.975942|3003.975942|3003.975942|3003.975942
2021-12-17 07:00:00|DCF|1639724400|2977.772501|2977.772501|2977.772501|2977.772501
2021-12-17 08:00:00|DCF|1639728000|2945.414974|2945.414974|2945.414974|2945.414974
2021-12-17 09:00:00|DCF|1639731600|2966.499447|2966.499447|2966.499447|2966.499447
2021-12-17 10:00:00|DCF|1639735200|2969.169899|2969.169899|2969.169899|2969.169899
2021-12-17 11:00:00|DCF|1639738800|2944.221466|2944.221466|2944.221466|2944.221466
2021-12-17 12:00:00|DCF|1639742400|2956.572503|2956.572503|2956.572503|2956.572503
2021-12-17 13:00:00|DCF|1639746000|2953.70027|2953.70027|2953.70027|2953.70027
2021-12-17 14:00:00|DCF|1639749600|2940.441817|2940.441817|2940.441817|2940.441817
2021-12-17 15:00:00|DCF|1639753200|2884.22655|2884.22655|2884.22655|2884.22655
2021-12-17 16:00:00|DCF|1639756800|2963.512742|2963.512742|2963.512742|2963.512742
2021-12-17 17:00:00|DCF|1639760400|3005.69662|3005.69662|3005.69662|3005.69662
2021-12-17 18:00:00|DCF|1639764000|2969.545489|2969.545489|2969.545489|2969.545489
2021-12-17 19:00:00|DCF|1639767600|3010.194776|3010.194776|3010.194776|3010.194776
2021-12-17 20:00:00|DCF|1639771200|3002.022197|3002.022197|3002.022197|3002.022197
2021-12-17 21:00:00|DCF|1639774800|2975.89217|2975.89217|2975.89217|2975.89217
2021-12-17 22:00:00|DCF|1639778400|3030.196811|3030.196811|3030.196811|3030.196811
2021-12-17 23:00:00|DCF|1639782000|3048.375217|3048.375217|3048.375217|3048.375217
2021-12-18 00:00:00|DCF|1639785600|3086.736179|3086.736179|3086.736179|3086.736179
2021-12-18 01:00:00|DCF|1639789200|3140.540297|3140.540297|3140.540297|3140.540297
2021-12-18 02:00:00|DCF|1639792800|3051.851658|3051.851658|3051.851658|3051.851658
2021-12-18 03:00:00|DCF|1639796400|3070.938768|3070.938768|3070.938768|3070.938768
2021-12-18 04:00:00|DCF|1639800000|3123.616443|3123.616443|3123.616443|3123.616443
2021-12-18 05:00:00|DCF|1639803600|3140.07892|3140.07892|3140.07892|3140.07892
2021-12-18 06:00:00|DCF|1639807200|3146.611723|3146.611723|3146.611723|3146.611723
2021-12-18 07:00:00|DCF|1639810800|3118.360906|3118.360906|3118.360906|3118.360906
2021-12-18 08:00:00|DCF|1639814400|3125.587246|3125.587246|3125.587246|3125.587246
2021-12-18 09:00:00|DCF|1639818000|3116.104087|3116.104087|3116.104087|3116.104087
2021-12-18 10:00:00|DCF|1639821600|3143.75949|3143.75949|3143.75949|3143.75949
2021-12-18 11:00:00|DCF|1639825200|3163.64846|3163.64846|3163.64846|3163.64846
2021-12-18 12:00:00|DCF|1639828800|3148.220428|3148.220428|3148.220428|3148.220428
2021-12-18 13:00:00|DCF|1639832400|3154.307113|3154.307113|3154.307113|3154.307113
2021-12-18 14:00:00|DCF|1639836000|3141.969602|3141.969602|3141.969602|3141.969602
2021-12-18 15:00:00|DCF|1639839600|3187.045109|3187.045109|3187.045109|3187.045109
2021-12-18 16:00:00|DCF|1639843200|3173.455896|3173.455896|3173.455896|3173.455896
2021-12-18 17:00:00|DCF|1639846800|3171.097894|3171.097894|3171.097894|3171.097894
2021-12-18 18:00:00|DCF|1639850400|3173.057544|3173.057544|3173.057544|3173.057544
2021-12-18 19:00:00|DCF|1639854000|3187.728622|3187.728622|3187.728622|3187.728622
2021-12-18 20:00:00|DCF|1639857600|3197.430975|3197.430975|3197.430975|3197.430975
2021-12-18 21:00:00|DCF|1639861200|3208.270051|3208.270051|3208.270051|3208.270051
2021-12-18 22:00:00|DCF|1639864800|3211.37175|3211.37175|3211.37175|3211.37175
2021-12-18 23:00:00|DCF|1639868400|3198.051799|3198.051799|3198.051799|3198.051799
2021-12-19 00:00:00|DCF|1639872000|3176.983328|3176.983328|3176.983328|3176.983328
2021-12-19 01:00:00|DCF|1639875600|3166.736702|3166.736702|3166.736702|3166.736702
2021-12-19 02:00:00|DCF|1639879200|3146.515062|3146.515062|3146.515062|3146.515062
2021-12-19 03:00:00|DCF|1639882800|3176.327074|3176.327074|3176.327074|3176.327074
2021-12-19 04:00:00|DCF|1639886400|3210.230605|3210.230605|3210.230605|3210.230605
2021-12-19 05:00:00|DCF|1639890000|3212.634493|3212.634493|3212.634493|3212.634493
2021-12-19 06:00:00|DCF|1639893600|3188.120217|3188.120217|3188.120217|3188.120217
2021-12-19 07:00:00|DCF|1639897200|3184.315126|3184.315126|3184.315126|3184.315126
2021-12-19 08:00:00|DCF|1639900800|3179.906774|3179.906774|3179.906774|3179.906774
2021-12-19 09:00:00|DCF|1639904400|3166.459133|3166.459133|3166.459133|3166.459133
2021-12-19 10:00:00|DCF|1639908000|3143.26209|3143.26209|3143.26209|3143.26209
2021-12-19 11:00:00|DCF|1639911600|3129.11935|3129.11935|3129.11935|3129.11935
2021-12-19 12:00:00|DCF|1639915200|3129.004028|3129.004028|3129.004028|3129.004028
2021-12-19 13:00:00|DCF|1639918800|3142.265071|3142.265071|3142.265071|3142.265071
2021-12-19 14:00:00|DCF|1639922400|3154.305711|3154.305711|3154.305711|3154.305711
2021-12-19 15:00:00|DCF|1639926000|3139.26972|3139.26972|3139.26972|3139.26972
2021-12-19 16:00:00|DCF|1639929600|3125.709016|3125.709016|3125.709016|3125.709016
2021-12-19 17:00:00|DCF|1639933200|3129.425694|3129.425694|3129.425694|3129.425694
2021-12-19 18:00:00|DCF|1639936800|3114.532706|3114.532706|3114.532706|3114.532706
2021-12-19 19:00:00|DCF|1639940400|3109.475061|3109.475061|3109.475061|3109.475061
2021-12-19 20:00:00|DCF|1639944000|3082.918192|3082.918192|3082.918192|3082.918192
2021-12-19 21:00:00|DCF|1639947600|3100.782039|3100.782039|3100.782039|3100.782039
2021-12-19 22:00:00|DCF|1639951200|3093.453926|3093.453926|3093.453926|3093.453926
2021-12-19 23:00:00|DCF|1639954800|3130.839458|3130.839458|3130.839458|3130.839458
2021-12-20 00:00:00|DCF|1639958400|3084.642465|3084.642465|3084.642465|3084.642465
2021-12-20 01:00:00|DCF|1639962000|3101.256798|3101.256798|3101.256798|3101.256798
2021-12-20 02:00:00|DCF|1639965600|3090.753131|3090.753131|3090.753131|3090.753131
2021-12-20 03:00:00|DCF|1639969200|3072.779209|3072.779209|3072.779209|3072.779209
2021-12-20 04:00:00|DCF|1639972800|3055.818235|3055.818235|3055.818235|3055.818235
2021-12-20 05:00:00|DCF|1639976400|3067.8911|3067.8911|3067.8911|3067.8911
2021-12-20 06:00:00|DCF|1639980000|2994.623847|2994.623847|2994.623847|2994.623847
2021-12-20 07:00:00|DCF|1639983600|3006.566207|3006.566207|3006.566207|3006.566207
2021-12-20 08:00:00|DCF|1639987200|3004.822026|3004.822026|3004.822026|3004.822026
2021-12-20 09:00:00|DCF|1639990800|2992.939603|2992.939603|2992.939603|2992.939603
2021-12-20 10:00:00|DCF|1639994400|2948.530131|2948.530131|2948.530131|2948.530131
2021-12-20 11:00:00|DCF|1639998000|2964.674246|2964.674246|2964.674246|2964.674246
2021-12-20 12:00:00|DCF|1640001600|2981.507195|2981.507195|2981.507195|2981.507195
2021-12-20 13:00:00|DCF|1640005200|2942.774657|2942.774657|2942.774657|2942.774657
2021-12-20 14:00:00|DCF|1640008800|2938.118333|2938.118333|2938.118333|2938.118333
2021-12-20 15:00:00|DCF|1640012400|2994.125413|2994.125413|2994.125413|2994.125413
2021-12-20 16:00:00|DCF|1640016000|2959.431616|2959.431616|2959.431616|2959.431616
2021-12-20 17:00:00|DCF|1640019600|3002.656431|3002.656431|3002.656431|3002.656431
2021-12-20 18:00:00|DCF|1640023200|2993.858488|2993.858488|2993.858488|2993.858488
2021-12-20 19:00:00|DCF|1640026800|3011.423923|3011.423923|3011.423923|3011.423923
2021-12-20 20:00:00|DCF|1640030400|3048.242952|3048.242952|3048.242952|3048.242952
2021-12-20 21:00:00|DCF|1640034000|3084.511629|3084.511629|3084.511629|3084.511629
2021-12-20 22:00:00|DCF|1640037600|3060.613896|3060.613896|3060.613896|3060.613896
2021-12-20 23:00:00|DCF|1640041200|3043.880512|3043.880512|3043.880512|3043.880512
2021-12-21 00:00:00|DCF|1640044800|3062.457491|3062.457491|3062.457491|3062.457491
2021-12-21 01:00:00|DCF|1640048400|3061.810835|3061.810835|3061.810835|3061.810835
2021-12-21 02:00:00|DCF|1640052000|3042.583361|3042.583361|3042.583361|3042.583361
2021-12-21 03:00:00|DCF|1640055600|3037.619614|3037.619614|3037.619614|3037.619614
2021-12-21 04:00:00|DCF|1640059200|3099.961312|3099.961312|3099.961312|3099.961312
2021-12-21 05:00:00|DCF|1640062800|3126.365489|3126.365489|3126.365489|3126.365489
2021-12-21 06:00:00|DCF|1640066400|3119.200567|3119.200567|3119.200567|3119.200567
2021-12-21 07:00:00|DCF|1640070000|3115.090597|3115.090597|3115.090597|3115.090597
2021-12-21 08:00:00|DCF|1640073600|3111.587472|3111.587472|3111.587472|3111.587472
2021-12-21 09:00:00|DCF|1640077200|3130.580075|3130.580075|3130.580075|3130.580075
2021-12-21 10:00:00|DCF|1640080800|3132.40268|3132.40268|3132.40268|3132.40268
2021-12-21 11:00:00|DCF|1640084400|3132.359772|3132.359772|3132.359772|3132.359772
2021-12-21 12:00:00|DCF|1640088000|3137.120029|3137.120029|3137.120029|3137.120029
2021-12-21 13:00:00|DCF|1640091600|3146.877082|3146.877082|3146.877082|3146.877082
2021-12-21 14:00:00|DCF|1640095200|3149.903036|3149.903036|3149.903036|3149.903036
2021-12-21 15:00:00|DCF|1640098800|3129.637564|3129.637564|3129.637564|3129.637564
2021-12-21 16:00:00|DCF|1640102400|3116.949632|3116.949632|3116.949632|3116.949632
2021-12-21 17:00:00|DCF|1640106000|3121.876573|3121.876573|3121.876573|3121.876573
2021-12-21 18:00:00|DCF|1640109600|3121.245296|3121.245296|3121.245296|3121.245296
2021-12-21 19:00:00|DCF|1640113200|3127.443596|3127.443596|3127.443596|3127.443596
2021-12-21 20:00:00|DCF|1640116800|3165.267589|3165.267589|3165.267589|3165.267589
2021-12-21 21:00:00|DCF|1640120400|3167.660423|3167.660423|3167.660423|3167.660423
2021-12-21 22:00:00|DCF|1640124000|3192.492287|3192.492287|3192.492287|3192.492287
2021-12-21 23:00:00|DCF|1640127600|3201.261627|3201.261627|3201.261627|3201.261627
2021-12-22 00:00:00|DCF|1640131200|3224.696058|3224.696058|3224.696058|3224.696058
2021-12-22 01:00:00|DCF|1640134800|3221.443812|3221.443812|3221.443812|3221.443812
2021-12-22 02:00:00|DCF|1640138400|3259.110034|3259.110034|3259.110034|3259.110034
2021-12-22 03:00:00|DCF|1640142000|3285.166624|3285.166624|3285.166624|3285.166624
2021-12-22 04:00:00|DCF|1640145600|3280.403468|3280.403468|3280.403468|3280.403468
2021-12-22 05:00:00|DCF|1640149200|3281.029979|3281.029979|3281.029979|3281.029979
2021-12-22 06:00:00|DCF|1640152800|3280.445638|3280.445638|3280.445638|3280.445638
2021-12-22 07:00:00|DCF|1640156400|3279.515588|3279.515588|3279.515588|3279.515588
2021-12-22 08:00:00|DCF|1640160000|3297.318221|3297.318221|3297.318221|3297.318221
2021-12-22 09:00:00|DCF|1640163600|3300.567472|3300.567472|3300.567472|3300.567472
2021-12-22 10:00:00|DCF|1640167200|3260.557489|3260.557489|3260.557489|3260.557489
2021-12-22 11:00:00|DCF|1640170800|3294.569312|3294.569312|3294.569312|3294.569312
2021-12-22 12:00:00|DCF|1640174400|3306.269437|3306.269437|3306.269437|3306.269437
2021-12-22 13:00:00|DCF|1640178000|3249.259766|3249.259766|3249.259766|3249.259766
2021-12-22 14:00:00|DCF|1640181600|3279.515632|3279.515632|3279.515632|3279.515632
2021-12-22 15:00:00|DCF|1640185200|3339.589117|3339.589117|3339.589117|3339.589117
2021-12-22 16:00:00|DCF|1640188800|3367.027701|3367.027701|3367.027701|3367.027701
2021-12-22 17:00:00|DCF|1640192400|3386.13157|3386.13157|3386.13157|3386.13157
2021-12-22 18:00:00|DCF|1640196000|3350.893137|3350.893137|3350.893137|3350.893137
2021-12-22 19:00:00|DCF|1640199600|3343.647067|3343.647067|3343.647067|3343.647067
2021-12-22 20:00:00|DCF|1640203200|3370.300114|3370.300114|3370.300114|3370.300114
2021-12-22 21:00:00|DCF|1640206800|3385.791234|3385.791234|3385.791234|3385.791234
2021-12-22 22:00:00|DCF|1640210400|3396.882165|3396.882165|3396.882165|3396.882165
2021-12-22 23:00:00|DCF|1640214000|3407.302313|3407.302313|3407.302313|3407.302313
2021-12-23 00:00:00|DCF|1640217600|3389.438403|3389.438403|3389.438403|3389.438403
2021-12-23 01:00:00|DCF|1640221200|3391.678178|3391.678178|3391.678178|3391.678178
2021-12-23 02:00:00|DCF|1640224800|3447.202166|3447.202166|3447.202166|3447.202166
2021-12-23 03:00:00|DCF|1640228400|3457.811183|3457.811183|3457.811183|3457.811183
2021-12-23 04:00:00|DCF|1640232000|3469.706077|3469.706077|3469.706077|3469.706077
2021-12-23 05:00:00|DCF|1640235600|3456.417011|3456.417011|3456.417011|3456.417011
2021-12-23 06:00:00|DCF|1640239200|3437.613197|3437.613197|3437.613197|3437.613197
2021-12-23 07:00:00|DCF|1640242800|3462.355388|3462.355388|3462.355388|3462.355388
2021-12-23 08:00:00|DCF|1640246400|3393.055139|3393.055139|3393.055139|3393.055139
2021-12-23 09:00:00|DCF|1640250000|3443.454709|3443.454709|3443.454709|3443.454709
2021-12-23 10:00:00|DCF|1640253600|3441.837969|3441.837969|3441.837969|3441.837969
2021-12-23 11:00:00|DCF|1640257200|3470.484293|3470.484293|3470.484293|3470.484293
2021-12-23 12:00:00|DCF|1640260800|3474.310426|3474.310426|3474.310426|3474.310426
2021-12-23 13:00:00|DCF|1640264400|3500.721207|3500.721207|3500.721207|3500.721207
2021-12-23 14:00:00|DCF|1640268000|3511.220553|3511.220553|3511.220553|3511.220553
2021-12-23 15:00:00|DCF|1640271600|3546.263634|3546.263634|3546.263634|3546.263634
2021-12-23 16:00:00|DCF|1640275200|3571.767859|3571.767859|3571.767859|3571.767859
2021-12-23 17:00:00|DCF|1640278800|3590.135582|3590.135582|3590.135582|3590.135582
2021-12-23 18:00:00|DCF|1640282400|3626.612794|3626.612794|3626.612794|3626.612794
2021-12-23 19:00:00|DCF|1640286000|3660.809973|3660.809973|3660.809973|3660.809973
2021-12-23 20:00:00|DCF|1640289600|3680.214376|3680.214376|3680.214376|3680.214376
2021-12-23 21:00:00|DCF|1640293200|3659.671254|3659.671254|3659.671254|3659.671254
2021-12-23 22:00:00|DCF|1640296800|3654.761158|3654.761158|3654.761158|3654.761158
2021-12-23 23:00:00|DCF|1640300400|3638.396801|3638.396801|3638.396801|3638.396801
2021-12-24 00:00:00|DCF|1640304000|3673.955558|3673.955558|3673.955558|3673.955558
2021-12-24 01:00:00|DCF|1640307600|3655.569997|3655.569997|3655.569997|3655.569997
2021-12-24 02:00:00|DCF|1640311200|3679.759441|3679.759441|3679.759441|3679.759441
2021-12-24 03:00:00|DCF|1640314800|3662.9359|3662.9359|3662.9359|3662.9359
2021-12-24 04:00:00|DCF|1640318400|3647.824322|3647.824322|3647.824322|3647.824322
2021-12-24 05:00:00|DCF|1640322000|3646.316381|3646.316381|3646.316381|3646.316381
2021-12-24 06:00:00|DCF|1640325600|3639.361503|3639.361503|3639.361503|3639.361503
2021-12-24 07:00:00|DCF|1640329200|3666.805173|3666.805173|3666.805173|3666.805173
2021-12-24 08:00:00|DCF|1640332800|3678.404389|3678.404389|3678.404389|3678.404389
2021-12-24 09:00:00|DCF|1640336400|3666.295086|3666.295086|3666.295086|3666.295086
2021-12-24 10:00:00|DCF|1640340000|3688.975986|3688.975986|3688.975986|3688.975986
2021-12-24 11:00:00|DCF|1640343600|3700.528348|3700.528348|3700.528348|3700.528348
2021-12-24 12:00:00|DCF|1640347200|3671.86669|3671.86669|3671.86669|3671.86669
2021-12-24 13:00:00|DCF|1640350800|3672.728697|3672.728697|3672.728697|3672.728697
2021-12-24 14:00:00|DCF|1640354400|3677.28605|3677.28605|3677.28605|3677.28605
2021-12-24 15:00:00|DCF|1640358000|3669.711994|3669.711994|3669.711994|3669.711994
2021-12-24 16:00:00|DCF|1640361600|3724.161942|3724.161942|3724.161942|3724.161942
2021-12-24 17:00:00|DCF|1640365200|3730.54865|3730.54865|3730.54865|3730.54865
2021-12-24 18:00:00|DCF|1640368800|3717.446263|3717.446263|3717.446263|3717.446263
2021-12-24 19:00:00|DCF|1640372400|3738.451456|3738.451456|3738.451456|3738.451456
2021-12-24 20:00:00|DCF|1640376000|3689.262015|3689.262015|3689.262015|3689.262015
2021-12-24 21:00:00|DCF|1640379600|3698.002756|3698.002756|3698.002756|3698.002756
2021-12-24 22:00:00|DCF|1640383200|3692.586666|3692.586666|3692.586666|3692.586666
2021-12-24 23:00:00|DCF|1640386800|3649.095403|3649.095403|3649.095403|3649.095403
2021-12-25 00:00:00|DCF|1640390400|3635.793654|3635.793654|3635.793654|3635.793654
2021-12-25 01:00:00|DCF|1640394000|3695.895563|3695.895563|3695.895563|3695.895563
2021-12-25 02:00:00|DCF|1640397600|3673.010585|3673.010585|3673.010585|3673.010585
2021-12-25 03:00:00|DCF|1640401200|3647.240386|3647.240386|3647.240386|3647.240386
2021-12-25 04:00:00|DCF|1640404800|3636.84878|3636.84878|3636.84878|3636.84878
2021-12-25 05:00:00|DCF|1640408400|3653.3284|3653.3284|3653.3284|3653.3284
2021-12-25 06:00:00|DCF|1640412000|3660.05911|3660.05911|3660.05911|3660.05911
2021-12-25 07:00:00|DCF|1640415600|3666.576554|3666.576554|3666.576554|3666.576554
2021-12-25 08:00:00|DCF|1640419200|3648.394437|3648.394437|3648.394437|3648.394437
2021-12-25 09:00:00|DCF|1640422800|3656.992599|3656.992599|3656.992599|3656.992599
2021-12-25 10:00:00|DCF|1640426400|3650.397259|3650.397259|3650.397259|3650.397259
2021-12-25 11:00:00|DCF|1640430000|3614.891836|3614.891836|3614.891836|3614.891836
2021-12-25 12:00:00|DCF|1640433600|3626.754433|3626.754433|3626.754433|3626.754433
2021-12-25 13:00:00|DCF|1640437200|3654.330772|3654.330772|3654.330772|3654.330772
2021-12-25 14:00:00|DCF|1640440800|3658.879363|3658.879363|3658.879363|3658.879363
2021-12-25 15:00:00|DCF|1640444400|3639.593909|3639.593909|3639.593909|3639.593909
2021-12-25 16:00:00|DCF|1640448000|3643.419011|3643.419011|3643.419011|3643.419011
2021-12-25 17:00:00|DCF|1640451600|3632.192104|3632.192104|3632.192104|3632.192104
2021-12-25 18:00:00|DCF|1640455200|3627.207731|3627.207731|3627.207731|3627.207731
2021-12-25 19:00:00|DCF|1640458800|3642.051668|3642.051668|3642.051668|3642.051668
2021-12-25 20:00:00|DCF|1640462400|3631.079367|3631.079367|3631.079367|3631.079367
2021-12-25 21:00:00|DCF|1640466000|3649.880935|3649.880935|3649.880935|3649.880935
2021-12-25 22:00:00|DCF|1640469600|3668.546801|3668.546801|3668.546801|3668.546801
2021-12-25 23:00:00|DCF|1640473200|3665.36121|3665.36121|3665.36121|3665.36121
2021-12-26 00:00:00|DCF|1640476800|3672.514532|3672.514532|3672.514532|3672.514532
2021-12-26 01:00:00|DCF|1640480400|3657.947068|3657.947068|3657.947068|3657.947068
2021-12-26 02:00:00|DCF|1640484000|3677.961098|3677.961098|3677.961098|3677.961098
2021-12-26 03:00:00|DCF|1640487600|3633.176025|3633.176025|3633.176025|3633.176025
2021-12-26 04:00:00|DCF|1640491200|3567.441899|3567.441899|3567.441899|3567.441899
2021-12-26 05:00:00|DCF|1640494800|3582.345448|3582.345448|3582.345448|3582.345448
2021-12-26 06:00:00|DCF|1640498400|3565.410683|3565.410683|3565.410683|3565.410683
2021-12-26 07:00:00|DCF|1640502000|3566.961093|3566.961093|3566.961093|3566.961093
2021-12-26 08:00:00|DCF|1640505600|3587.788524|3587.788524|3587.788524|3587.788524
2021-12-26 09:00:00|DCF|1640509200|3592.958217|3592.958217|3592.958217|3592.958217
2021-12-26 10:00:00|DCF|1640512800|3611.690863|3611.690863|3611.690863|3611.690863
2021-12-26 11:00:00|DCF|1640516400|3619.876147|3619.876147|3619.876147|3619.876147
2021-12-26 12:00:00|DCF|1640520000|3602.441597|3602.441597|3602.441597|3602.441597
2021-12-26 13:00:00|DCF|1640523600|3632.175043|3632.175043|3632.175043|3632.175043
2021-12-26 14:00:00|DCF|1640527200|3641.384796|3641.384796|3641.384796|3641.384796
2021-12-26 15:00:00|DCF|1640530800|3661.749647|3661.749647|3661.749647|3661.749647
2021-12-26 16:00:00|DCF|1640534400|3684.291582|3684.291582|3684.291582|3684.291582
2021-12-26 17:00:00|DCF|1640538000|3732.567155|3732.567155|3732.567155|3732.567155
2021-12-26 18:00:00|DCF|1640541600|3738.094124|3738.094124|3738.094124|3738.094124
2021-12-26 19:00:00|DCF|1640545200|3744.388652|3744.388652|3744.388652|3744.388652
2021-12-26 20:00:00|DCF|1640548800|3758.809953|3758.809953|3758.809953|3758.809953
2021-12-26 21:00:00|DCF|1640552400|3762.457797|3762.457797|3762.457797|3762.457797
2021-12-26 22:00:00|DCF|1640556000|3769.811738|3769.811738|3769.811738|3769.811738
2021-12-26 23:00:00|DCF|1640559600|3775.24756|3775.24756|3775.24756|3775.24756
2021-12-27 00:00:00|DCF|1640563200|3761.634491|3761.634491|3761.634491|3761.634491
2021-12-27 01:00:00|DCF|1640566800|3752.322202|3752.322202|3752.322202|3752.322202
2021-12-27 02:00:00|DCF|1640570400|3780.101747|3780.101747|3780.101747|3780.101747
2021-12-27 03:00:00|DCF|1640574000|3787.30673|3787.30673|3787.30673|3787.30673
2021-12-27 04:00:00|DCF|1640577600|3796.882417|3796.882417|3796.882417|3796.882417
2021-12-27 05:00:00|DCF|1640581200|3809.302094|3809.302094|3809.302094|3809.302094
2021-12-27 06:00:00|DCF|1640584800|3823.10316|3823.10316|3823.10316|3823.10316
2021-12-27 07:00:00|DCF|1640588400|3841.62351|3841.62351|3841.62351|3841.62351
2021-12-27 08:00:00|DCF|1640592000|3842.91374|3842.91374|3842.91374|3842.91374
2021-12-27 09:00:00|DCF|1640595600|3816.738983|3816.738983|3816.738983|3816.738983
2021-12-27 10:00:00|DCF|1640599200|3841.091637|3841.091637|3841.091637|3841.091637
2021-12-27 11:00:00|DCF|1640602800|3855.103741|3855.103741|3855.103741|3855.103741
2021-12-27 12:00:00|DCF|1640606400|3863.7503|3863.7503|3863.7503|3863.7503
2021-12-27 13:00:00|DCF|1640610000|3889.345108|3889.345108|3889.345108|3889.345108
2021-12-27 14:00:00|DCF|1640613600|3916.449182|3916.449182|3916.449182|3916.449182
2021-12-27 15:00:00|DCF|1640617200|3948.080484|3948.080484|3948.080484|3948.080484
2021-12-27 16:00:00|DCF|1640620800|3957.111269|3957.111269|3957.111269|3957.111269
2021-12-27 17:00:00|DCF|1640624400|3988.99179|3988.99179|3988.99179|3988.99179
2021-12-27 18:00:00|DCF|1640628000|4008.06283|4008.06283|4008.06283|4008.06283
2021-12-27 19:00:00|DCF|1640631600|3969.103986|3969.103986|3969.103986|3969.103986
2021-12-27 20:00:00|DCF|1640635200|3950.049751|3950.049751|3950.049751|3950.049751
2021-12-27 21:00:00|DCF|1640638800|3967.816092|3967.816092|3967.816092|3967.816092
2021-12-27 22:00:00|DCF|1640642400|3926.493714|3926.493714|3926.493714|3926.493714
2021-12-27 23:00:00|DCF|1640646000|3904.094854|3904.094854|3904.094854|3904.094854
2021-12-28 00:00:00|DCF|1640649600|3872.684051|3872.684051|3872.684051|3872.684051
2021-12-28 01:00:00|DCF|1640653200|3891.87393|3891.87393|3891.87393|3891.87393
2021-12-28 02:00:00|DCF|1640656800|3844.359573|3844.359573|3844.359573|3844.359573
2021-12-28 03:00:00|DCF|1640660400|3813.74738|3813.74738|3813.74738|3813.74738
2021-12-28 04:00:00|DCF|1640664000|3763.472754|3763.472754|3763.472754|3763.472754
2021-12-28 05:00:00|DCF|1640667600|3732.474605|3732.474605|3732.474605|3732.474605
2021-12-28 06:00:00|DCF|1640671200|3760.708337|3760.708337|3760.708337|3760.708337
2021-12-28 07:00:00|DCF|1640674800|3736.199259|3736.199259|3736.199259|3736.199259
2021-12-28 08:00:00|DCF|1640678400|3739.69326|3739.69326|3739.69326|3739.69326
2021-12-28 09:00:00|DCF|1640682000|3769.999731|3769.999731|3769.999731|3769.999731
2021-12-28 10:00:00|DCF|1640685600|3703.225915|3703.225915|3703.225915|3703.225915
2021-12-28 11:00:00|DCF|1640689200|3711.395667|3711.395667|3711.395667|3711.395667
2021-12-28 12:00:00|DCF|1640692800|3752.693178|3752.693178|3752.693178|3752.693178
2021-12-28 13:00:00|DCF|1640696400|3756.850847|3756.850847|3756.850847|3756.850847
2021-12-28 14:00:00|DCF|1640700000|3755.999527|3755.999527|3755.999527|3755.999527
2021-12-28 15:00:00|DCF|1640703600|3744.557331|3744.557331|3744.557331|3744.557331
2021-12-28 16:00:00|DCF|1640707200|3727.47619|3727.47619|3727.47619|3727.47619
2021-12-28 17:00:00|DCF|1640710800|3742.433715|3742.433715|3742.433715|3742.433715
2021-12-28 18:00:00|DCF|1640714400|3693.237329|3693.237329|3693.237329|3693.237329
2021-12-28 19:00:00|DCF|1640718000|3683.292264|3683.292264|3683.292264|3683.292264
2021-12-28 20:00:00|DCF|1640721600|3664.27433|3664.27433|3664.27433|3664.27433
2021-12-28 21:00:00|DCF|1640725200|3687.229025|3687.229025|3687.229025|3687.229025
2021-12-28 22:00:00|DCF|1640728800|3639.945213|3639.945213|3639.945213|3639.945213
2021-12-28 23:00:00|DCF|1640732400|3657.561086|3657.561086|3657.561086|3657.561086
2021-12-29 00:00:00|DCF|1640736000|3628.159023|3628.159023|3628.159023|3628.159023
2021-12-29 01:00:00|DCF|1640739600|3702.392954|3702.392954|3702.392954|3702.392954
2021-12-29 02:00:00|DCF|1640743200|3710.092189|3710.092189|3710.092189|3710.092189
2021-12-29 03:00:00|DCF|1640746800|3721.519899|3721.519899|3721.519899|3721.519899
2021-12-29 04:00:00|DCF|1640750400|3722.623013|3722.623013|3722.623013|3722.623013
2021-12-29 05:00:00|DCF|1640754000|3686.43066|3686.43066|3686.43066|3686.43066
2021-12-29 06:00:00|DCF|1640757600|3655.444828|3655.444828|3655.444828|3655.444828
2021-12-29 07:00:00|DCF|1640761200|3665.58753|3665.58753|3665.58753|3665.58753
2021-12-29 08:00:00|DCF|1640764800|3658.316607|3658.316607|3658.316607|3658.316607
2021-12-29 09:00:00|DCF|1640768400|3665.32774|3665.32774|3665.32774|3665.32774
2021-12-29 10:00:00|DCF|1640772000|3664.143147|3664.143147|3664.143147|3664.143147
2021-12-29 11:00:00|DCF|1640775600|3641.632396|3641.632396|3641.632396|3641.632396
2021-12-29 12:00:00|DCF|1640779200|3631.510633|3631.510633|3631.510633|3631.510633
2021-12-29 13:00:00|DCF|1640782800|3549.429918|3549.429918|3549.429918|3549.429918
2021-12-29 14:00:00|DCF|1640786400|3556.333194|3556.333194|3556.333194|3556.333194
2021-12-29 15:00:00|DCF|1640790000|3634.318033|3634.318033|3634.318033|3634.318033
2021-12-29 16:00:00|DCF|1640793600|3644.337978|3644.337978|3644.337978|3644.337978
2021-12-29 17:00:00|DCF|1640797200|3604.226274|3604.226274|3604.226274|3604.226274
2021-12-29 18:00:00|DCF|1640800800|3576.935502|3576.935502|3576.935502|3576.935502
2021-12-29 19:00:00|DCF|1640804400|3578.283223|3578.283223|3578.283223|3578.283223
2021-12-29 20:00:00|DCF|1640808000|3529.433776|3529.433776|3529.433776|3529.433776
2021-12-29 21:00:00|DCF|1640811600|3545.92404|3545.92404|3545.92404|3545.92404
2021-12-29 22:00:00|DCF|1640815200|3530.965053|3530.965053|3530.965053|3530.965053
2021-12-29 23:00:00|DCF|1640818800|3529.002062|3529.002062|3529.002062|3529.002062
2021-12-30 00:00:00|DCF|1640822400|3456.720148|3456.720148|3456.720148|3456.720148
2021-12-30 01:00:00|DCF|1640826000|3452.874167|3452.874167|3452.874167|3452.874167
2021-12-30 02:00:00|DCF|1640829600|3427.651926|3427.651926|3427.651926|3427.651926
2021-12-30 03:00:00|DCF|1640833200|3422.710858|3422.710858|3422.710858|3422.710858
2021-12-30 04:00:00|DCF|1640836800|3406.437928|3406.437928|3406.437928|3406.437928
2021-12-30 05:00:00|DCF|1640840400|3430.908495|3430.908495|3430.908495|3430.908495
2021-12-30 06:00:00|DCF|1640844000|3441.38784|3441.38784|3441.38784|3441.38784
2021-12-30 07:00:00|DCF|1640847600|3478.975739|3478.975739|3478.975739|3478.975739
2021-12-30 08:00:00|DCF|1640851200|3499.527616|3499.527616|3499.527616|3499.527616
2021-12-30 09:00:00|DCF|1640854800|3463.909096|3463.909096|3463.909096|3463.909096
2021-12-30 10:00:00|DCF|1640858400|3459.142483|3459.142483|3459.142483|3459.142483
2021-12-30 11:00:00|DCF|1640862000|3477.20915|3477.20915|3477.20915|3477.20915
2021-12-30 12:00:00|DCF|1640865600|3533.551036|3533.551036|3533.551036|3533.551036
2021-12-30 13:00:00|DCF|1640869200|3561.265913|3561.265913|3561.265913|3561.265913
2021-12-30 14:00:00|DCF|1640872800|3525.784508|3525.784508|3525.784508|3525.784508
2021-12-30 15:00:00|DCF|1640876400|3531.942081|3531.942081|3531.942081|3531.942081
2021-12-30 16:00:00|DCF|1640880000|3510.643752|3510.643752|3510.643752|3510.643752
2021-12-30 17:00:00|DCF|1640883600|3576.179862|3576.179862|3576.179862|3576.179862
2021-12-30 18:00:00|DCF|1640887200|3568.964576|3568.964576|3568.964576|3568.964576
2021-12-30 19:00:00|DCF|1640890800|3598.245719|3598.245719|3598.245719|3598.245719
2021-12-30 20:00:00|DCF|1640894400|3594.847086|3594.847086|3594.847086|3594.847086
2021-12-30 21:00:00|DCF|1640898000|3565.952334|3565.952334|3565.952334|3565.952334
2021-12-30 22:00:00|DCF|1640901600|3596.862565|3596.862565|3596.862565|3596.862565
2021-12-30 23:00:00|DCF|1640905200|3567.843119|3567.843119|3567.843119|3567.843119
2021-12-31 00:00:00|DCF|1640908800|3587.480839|3587.480839|3587.480839|3587.480839
2021-12-31 01:00:00|DCF|1640912400|3587.230098|3587.230098|3587.230098|3587.230098
2021-12-31 02:00:00|DCF|1640916000|3586.863257|3586.863257|3586.863257|3586.863257
2021-12-31 03:00:00|DCF|1640919600|3600.000117|3600.000117|3600.000117|3600.000117
2021-12-31 04:00:00|DCF|1640923200|3626.065851|3626.065851|3626.065851|3626.065851
2021-12-31 05:00:00|DCF|1640926800|3623.754057|3623.754057|3623.754057|3623.754057
2021-12-31 06:00:00|DCF|1640930400|3599.509725|3599.509725|3599.509725|3599.509725
2021-12-31 07:00:00|DCF|1640934000|3622.982552|3622.982552|3622.982552|3622.982552
2021-12-31 08:00:00|DCF|1640937600|3604.350862|3604.350862|3604.350862|3604.350862
2021-12-31 09:00:00|DCF|1640941200|3703.380023|3703.380023|3703.380023|3703.380023
2021-12-31 10:00:00|DCF|1640944800|3693.131483|3693.131483|3693.131483|3693.131483
2021-12-31 11:00:00|DCF|1640948400|3669.073807|3669.073807|3669.073807|3669.073807
2021-12-31 12:00:00|DCF|1640952000|3677.518417|3677.518417|3677.518417|3677.518417
2021-12-31 13:00:00|DCF|1640955600|3697.506445|3697.506445|3697.506445|3697.506445
2021-12-31 14:00:00|DCF|1640959200|3685.98253|3685.98253|3685.98253|3685.98253
2021-12-31 15:00:00|DCF|1640962800|3701.578126|3701.578126|3701.578126|3701.578126
2021-12-31 16:00:00|DCF|1640966400|3693.376461|3693.376461|3693.376461|3693.376461
2021-12-31 17:00:00|DCF|1640970000|3640.872589|3640.872589|3640.872589|3640.872589
2021-12-31 18:00:00|DCF|1640973600|3634.607683|3634.607683|3634.607683|3634.607683
2021-12-31 19:00:00|DCF|1640977200|3601.860659|3601.860659|3601.860659|3601.860659
2021-12-31 20:00:00|DCF|1640980800|3499.067063|3499.067063|3499.067063|3499.067063
2021-12-31 21:00:00|DCF|1640984400|3479.294986|3479.294986|3479.294986|3479.294986
2021-12-31 22:00:00|DCF|1640988000|3537.639016|3537.639016|3537.639016|3537.639016
2021-12-31 23:00:00|DCF|1640991600|3548.508629|3548.508629|3548.508629|3548.508629
2022-01-01 00:00:00|DCF|1640995200|3538.732822|3538.732822|3538.732822|3538.732822
2022-01-01 01:00:00|DCF|1640998800|3596.957607|3596.957607|3596.957607|3596.957607
2022-01-01 02:00:00|DCF|1641002400|3599.223993|3599.223993|3599.223993|3599.223993
2022-01-01 03:00:00|DCF|1641006000|3595.598275|3595.598275|3595.598275|3595.598275
2022-01-01 04:00:00|DCF|1641009600|3584.787947|3584.787947|3584.787947|3584.787947
2022-01-01 05:00:00|DCF|1641013200|3570.574251|3570.574251|3570.574251|3570.574251
2022-01-01 06:00:00|DCF|1641016800|3600.745818|3600.745818|3600.745818|3600.745818
2022-01-01 07:00:00|DCF|1641020400|3578.384372|3578.384372|3578.384372|3578.384372
2022-01-01 08:00:00|DCF|1641024000|3592.269076|3592.269076|3592.269076|3592.269076
2022-01-01 09:00:00|DCF|1641027600|3582.62663|3582.62663|3582.62663|3582.62663
2022-01-01 10:00:00|DCF|1641031200|3575.630417|3575.630417|3575.630417|3575.630417
2022-01-01 11:00:00|DCF|1641034800|3562.140681|3562.140681|3562.140681|3562.140681
2022-01-01 12:00:00|DCF|1641038400|3559.031746|3559.031746|3559.031746|3559.031746
2022-01-01 13:00:00|DCF|1641042000|3576.501999|3576.501999|3576.501999|3576.501999
2022-01-01 14:00:00|DCF|1641045600|3578.065258|3578.065258|3578.065258|3578.065258
2022-01-01 15:00:00|DCF|1641049200|3571.345563|3571.345563|3571.345563|3571.345563
2022-01-01 16:00:00|DCF|1641052800|3593.075657|3593.075657|3593.075657|3593.075657
2022-01-01 17:00:00|DCF|1641056400|3621.273573|3621.273573|3621.273573|3621.273573
2022-01-01 18:00:00|DCF|1641060000|3656.601236|3656.601236|3656.601236|3656.601236
2022-01-01 19:00:00|DCF|1641063600|3657.956742|3657.956742|3657.956742|3657.956742
2022-01-01 20:00:00|DCF|1641067200|3650.32345|3650.32345|3650.32345|3650.32345
2022-01-01 21:00:00|DCF|1641070800|3665.997755|3665.997755|3665.997755|3665.997755
2022-01-01 22:00:00|DCF|1641074400|3660.221867|3660.221867|3660.221867|3660.221867
2022-01-01 23:00:00|DCF|1641078000|3653.900926|3653.900926|3653.900926|3653.900926
2022-01-02 00:00:00|DCF|1641081600|3689.784351|3689.784351|3689.784351|3689.784351
2022-01-02 01:00:00|DCF|1641085200|3669.977774|3669.977774|3669.977774|3669.977774
2022-01-02 02:00:00|DCF|1641088800|3649.789213|3649.789213|3649.789213|3649.789213
2022-01-02 03:00:00|DCF|1641092400|3661.341556|3661.341556|3661.341556|3661.341556
2022-01-02 04:00:00|DCF|1641096000|3661.167674|3661.167674|3661.167674|3661.167674
2022-01-02 05:00:00|DCF|1641099600|3622.466858|3622.466858|3622.466858|3622.466858
2022-01-02 06:00:00|DCF|1641103200|3638.700132|3638.700132|3638.700132|3638.700132
2022-01-02 07:00:00|DCF|1641106800|3637.936231|3637.936231|3637.936231|3637.936231
2022-01-02 08:00:00|DCF|1641110400|3642.415473|3642.415473|3642.415473|3642.415473
2022-01-02 09:00:00|DCF|1641114000|3650.516428|3650.516428|3650.516428|3650.516428
2022-01-02 10:00:00|DCF|1641117600|3663.732281|3663.732281|3663.732281|3663.732281
2022-01-02 11:00:00|DCF|1641121200|3653.721963|3653.721963|3653.721963|3653.721963
2022-01-02 12:00:00|DCF|1641124800|3664.117948|3664.117948|3664.117948|3664.117948
2022-01-02 13:00:00|DCF|1641128400|3688.219263|3688.219263|3688.219263|3688.219263
2022-01-02 14:00:00|DCF|1641132000|3685.338857|3685.338857|3685.338857|3685.338857
2022-01-02 15:00:00|DCF|1641135600|3684.325341|3684.325341|3684.325341|3684.325341
2022-01-02 16:00:00|DCF|1641139200|3697.40881|3697.40881|3697.40881|3697.40881
2022-01-02 17:00:00|DCF|1641142800|3746.559284|3746.559284|3746.559284|3746.559284
2022-01-02 18:00:00|DCF|1641146400|3736.412154|3736.412154|3736.412154|3736.412154
2022-01-02 19:00:00|DCF|1641150000|3714.193949|3714.193949|3714.193949|3714.193949
2022-01-02 20:00:00|DCF|1641153600|3719.016071|3719.016071|3719.016071|3719.016071
2022-01-02 21:00:00|DCF|1641157200|3735.634492|3735.634492|3735.634492|3735.634492
2022-01-02 22:00:00|DCF|1641160800|3738.11333|3738.11333|3738.11333|3738.11333
2022-01-02 23:00:00|DCF|1641164400|3763.545979|3763.545979|3763.545979|3763.545979
2022-01-03 00:00:00|DCF|1641168000|3767.067378|3767.067378|3767.067378|3767.067378
2022-01-03 01:00:00|DCF|1641171600|3759.244677|3759.244677|3759.244677|3759.244677
2022-01-03 02:00:00|DCF|1641175200|3767.808627|3767.808627|3767.808627|3767.808627
2022-01-03 03:00:00|DCF|1641178800|3759.179385|3759.179385|3759.179385|3759.179385
2022-01-03 04:00:00|DCF|1641182400|3740.451534|3740.451534|3740.451534|3740.451534
2022-01-03 05:00:00|DCF|1641186000|3759.80159|3759.80159|3759.80159|3759.80159
2022-01-03 06:00:00|DCF|1641189600|3792.176121|3792.176121|3792.176121|3792.176121
2022-01-03 07:00:00|DCF|1641193200|3774.315324|3774.315324|3774.315324|3774.315324
2022-01-03 08:00:00|DCF|1641196800|3784.856206|3784.856206|3784.856206|3784.856206
2022-01-03 09:00:00|DCF|1641200400|3793.645994|3793.645994|3793.645994|3793.645994
2022-01-03 10:00:00|DCF|1641204000|3817.342597|3817.342597|3817.342597|3817.342597
2022-01-03 11:00:00|DCF|1641207600|3869.248552|3869.248552|3869.248552|3869.248552
2022-01-03 12:00:00|DCF|1641211200|3873.723119|3873.723119|3873.723119|3873.723119
2022-01-03 13:00:00|DCF|1641214800|3848.95331|3848.95331|3848.95331|3848.95331
2022-01-03 14:00:00|DCF|1641218400|3884.950893|3884.950893|3884.950893|3884.950893
2022-01-03 15:00:00|DCF|1641222000|3864.097775|3864.097775|3864.097775|3864.097775
2022-01-03 16:00:00|DCF|1641225600|3832.289865|3832.289865|3832.289865|3832.289865
2022-01-03 17:00:00|DCF|1641229200|3760.822292|3760.822292|3760.822292|3760.822292
2022-01-03 18:00:00|DCF|1641232800|3785.822264|3785.822264|3785.822264|3785.822264
2022-01-03 19:00:00|DCF|1641236400|3767.723774|3767.723774|3767.723774|3767.723774
2022-01-03 20:00:00|DCF|1641240000|3771.604914|3771.604914|3771.604914|3771.604914
2022-01-03 21:00:00|DCF|1641243600|3709.875788|3709.875788|3709.875788|3709.875788
2022-01-03 22:00:00|DCF|1641247200|3726.865607|3726.865607|3726.865607|3726.865607
2022-01-03 23:00:00|DCF|1641250800|3756.259702|3756.259702|3756.259702|3756.259702
2022-01-04 00:00:00|DCF|1641254400|3786.199124|3786.199124|3786.199124|3786.199124
2022-01-04 01:00:00|DCF|1641258000|3763.412159|3763.412159|3763.412159|3763.412159
2022-01-04 02:00:00|DCF|1641261600|3735.810524|3735.810524|3735.810524|3735.810524
2022-01-04 03:00:00|DCF|1641265200|3742.052747|3742.052747|3742.052747|3742.052747
2022-01-04 04:00:00|DCF|1641268800|3720.503779|3720.503779|3720.503779|3720.503779
2022-01-04 05:00:00|DCF|1641272400|3696.06903|3696.06903|3696.06903|3696.06903
2022-01-04 06:00:00|DCF|1641276000|3724.225358|3724.225358|3724.225358|3724.225358
2022-01-04 07:00:00|DCF|1641279600|3750.27956|3750.27956|3750.27956|3750.27956
2022-01-04 08:00:00|DCF|1641283200|3759.587193|3759.587193|3759.587193|3759.587193
2022-01-04 09:00:00|DCF|1641286800|3762.222438|3762.222438|3762.222438|3762.222438
2022-01-04 10:00:00|DCF|1641290400|3744.860458|3744.860458|3744.860458|3744.860458
2022-01-04 11:00:00|DCF|1641294000|3783.877791|3783.877791|3783.877791|3783.877791
2022-01-04 12:00:00|DCF|1641297600|3807.300749|3807.300749|3807.300749|3807.300749
2022-01-04 13:00:00|DCF|1641301200|3789.027474|3789.027474|3789.027474|3789.027474
2022-01-04 14:00:00|DCF|1641304800|3819.852565|3819.852565|3819.852565|3819.852565
2022-01-04 15:00:00|DCF|1641308400|3840.555334|3840.555334|3840.555334|3840.555334
2022-01-04 16:00:00|DCF|1641312000|3803.436116|3803.436116|3803.436116|3803.436116
2022-01-04 17:00:00|DCF|1641315600|3801.06121|3801.06121|3801.06121|3801.06121
2022-01-04 18:00:00|DCF|1641319200|3772.268657|3772.268657|3772.268657|3772.268657
2022-01-04 19:00:00|DCF|1641322800|3669.769942|3669.769942|3669.769942|3669.769942
2022-01-04 20:00:00|DCF|1641326400|3696.881335|3696.881335|3696.881335|3696.881335
2022-01-04 21:00:00|DCF|1641330000|3728.195813|3728.195813|3728.195813|3728.195813
2022-01-04 22:00:00|DCF|1641333600|3734.730723|3734.730723|3734.730723|3734.730723
2022-01-04 23:00:00|DCF|1641337200|3716.112029|3716.112029|3716.112029|3716.112029
2022-01-05 00:00:00|DCF|1641340800|3664.709245|3664.709245|3664.709245|3664.709245
2022-01-05 01:00:00|DCF|1641344400|3714.842498|3714.842498|3714.842498|3714.842498
2022-01-05 02:00:00|DCF|1641348000|3704.19222|3704.19222|3704.19222|3704.19222
2022-01-05 03:00:00|DCF|1641351600|3734.066509|3734.066509|3734.066509|3734.066509
2022-01-05 04:00:00|DCF|1641355200|3748.020433|3748.020433|3748.020433|3748.020433
2022-01-05 05:00:00|DCF|1641358800|3743.9544|3743.9544|3743.9544|3743.9544
2022-01-05 06:00:00|DCF|1641362400|3751.540005|3751.540005|3751.540005|3751.540005
2022-01-05 07:00:00|DCF|1641366000|3768.525166|3768.525166|3768.525166|3768.525166
2022-01-05 08:00:00|DCF|1641369600|3762.207974|3762.207974|3762.207974|3762.207974
2022-01-05 09:00:00|DCF|1641373200|3781.374542|3781.374542|3781.374542|3781.374542
2022-01-05 10:00:00|DCF|1641376800|3797.795448|3797.795448|3797.795448|3797.795448
2022-01-05 11:00:00|DCF|1641380400|3811.043152|3811.043152|3811.043152|3811.043152
2022-01-05 12:00:00|DCF|1641384000|3765.623141|3765.623141|3765.623141|3765.623141
2022-01-05 13:00:00|DCF|1641387600|3776.740298|3776.740298|3776.740298|3776.740298
2022-01-05 14:00:00|DCF|1641391200|3812.832827|3812.832827|3812.832827|3812.832827
2022-01-05 15:00:00|DCF|1641394800|3816.020712|3816.020712|3816.020712|3816.020712
2022-01-05 16:00:00|DCF|1641398400|3815.73186|3815.73186|3815.73186|3815.73186
2022-01-05 17:00:00|DCF|1641402000|3776.833739|3776.833739|3776.833739|3776.833739
2022-01-05 18:00:00|DCF|1641405600|3717.931639|3717.931639|3717.931639|3717.931639
2022-01-05 19:00:00|DCF|1641409200|3728.282063|3728.282063|3728.282063|3728.282063
2022-01-05 20:00:00|DCF|1641412800|3560.182002|3560.182002|3560.182002|3560.182002
2022-01-05 21:00:00|DCF|1641416400|3505.372641|3505.372641|3505.372641|3505.372641
2022-01-05 22:00:00|DCF|1641420000|3446.953229|3446.953229|3446.953229|3446.953229
2022-01-05 23:00:00|DCF|1641423600|3420.733479|3420.733479|3420.733479|3420.733479
2022-01-06 00:00:00|DCF|1641427200|3428.30865|3428.30865|3428.30865|3428.30865
2022-01-06 01:00:00|DCF|1641430800|3435.771367|3435.771367|3435.771367|3435.771367
2022-01-06 02:00:00|DCF|1641434400|3390.568864|3390.568864|3390.568864|3390.568864
2022-01-06 03:00:00|DCF|1641438000|3361.270305|3361.270305|3361.270305|3361.270305
2022-01-06 04:00:00|DCF|1641441600|3300.247351|3300.247351|3300.247351|3300.247351
2022-01-06 05:00:00|DCF|1641445200|3345.507291|3345.507291|3345.507291|3345.507291
2022-01-06 06:00:00|DCF|1641448800|3355.340335|3355.340335|3355.340335|3355.340335
2022-01-06 07:00:00|DCF|1641452400|3344.552198|3344.552198|3344.552198|3344.552198
2022-01-06 08:00:00|DCF|1641456000|3352.000323|3352.000323|3352.000323|3352.000323
2022-01-06 09:00:00|DCF|1641459600|3308.360224|3308.360224|3308.360224|3308.360224
2022-01-06 10:00:00|DCF|1641463200|3229.941595|3229.941595|3229.941595|3229.941595
2022-01-06 11:00:00|DCF|1641466800|3293.158819|3293.158819|3293.158819|3293.158819
2022-01-06 12:00:00|DCF|1641470400|3286.473779|3286.473779|3286.473779|3286.473779
2022-01-06 13:00:00|DCF|1641474000|3305.250533|3305.250533|3305.250533|3305.250533
2022-01-06 14:00:00|DCF|1641477600|3352.573646|3352.573646|3352.573646|3352.573646
2022-01-06 15:00:00|DCF|1641481200|3331.212817|3331.212817|3331.212817|3331.212817
2022-01-06 16:00:00|DCF|1641484800|3351.769005|3351.769005|3351.769005|3351.769005
2022-01-06 17:00:00|DCF|1641488400|3350.532085|3350.532085|3350.532085|3350.532085
2022-01-06 18:00:00|DCF|1641492000|3373.260563|3373.260563|3373.260563|3373.260563
2022-01-06 19:00:00|DCF|1641495600|3429.264486|3429.264486|3429.264486|3429.264486
2022-01-06 20:00:00|DCF|1641499200|3422.054138|3422.054138|3422.054138|3422.054138
2022-01-06 21:00:00|DCF|1641502800|3394.462027|3394.462027|3394.462027|3394.462027
2022-01-06 22:00:00|DCF|1641506400|3382.350719|3382.350719|3382.350719|3382.350719
2022-01-06 23:00:00|DCF|1641510000|3402.719142|3402.719142|3402.719142|3402.719142
2022-01-07 00:00:00|DCF|1641513600|3384.057242|3384.057242|3384.057242|3384.057242
2022-01-07 01:00:00|DCF|1641517200|3328.920008|3328.920008|3328.920008|3328.920008
2022-01-07 02:00:00|DCF|1641520800|3338.530037|3338.530037|3338.530037|3338.530037
2022-01-07 03:00:00|DCF|1641524400|3288.57602|3288.57602|3288.57602|3288.57602
2022-01-07 04:00:00|DCF|1641528000|3159.990717|3159.990717|3159.990717|3159.990717
2022-01-07 05:00:00|DCF|1641531600|3162.135082|3162.135082|3162.135082|3162.135082
2022-01-07 06:00:00|DCF|1641535200|3175.180747|3175.180747|3175.180747|3175.180747
2022-01-07 07:00:00|DCF|1641538800|3108.829432|3108.829432|3108.829432|3108.829432
2022-01-07 08:00:00|DCF|1641542400|3159.099029|3159.099029|3159.099029|3159.099029
2022-01-07 09:00:00|DCF|1641546000|3210.142587|3210.142587|3210.142587|3210.142587
2022-01-07 10:00:00|DCF|1641549600|3234.077364|3234.077364|3234.077364|3234.077364
2022-01-07 11:00:00|DCF|1641553200|3196.189546|3196.189546|3196.189546|3196.189546
2022-01-07 12:00:00|DCF|1641556800|3201.590607|3201.590607|3201.590607|3201.590607
2022-01-07 13:00:00|DCF|1641560400|3218.479261|3218.479261|3218.479261|3218.479261
2022-01-07 14:00:00|DCF|1641564000|3149.598753|3149.598753|3149.598753|3149.598753
2022-01-07 15:00:00|DCF|1641567600|3200.366609|3200.366609|3200.366609|3200.366609
2022-01-07 16:00:00|DCF|1641571200|3138.666962|3138.666962|3138.666962|3138.666962
2022-01-07 17:00:00|DCF|1641574800|3223.761247|3223.761247|3223.761247|3223.761247
2022-01-07 18:00:00|DCF|1641578400|3208.776943|3208.776943|3208.776943|3208.776943
2022-01-07 19:00:00|DCF|1641582000|3176.435187|3176.435187|3176.435187|3176.435187
2022-01-07 20:00:00|DCF|1641585600|3193.772246|3193.772246|3193.772246|3193.772246
2022-01-07 21:00:00|DCF|1641589200|3213.477333|3213.477333|3213.477333|3213.477333
2022-01-07 22:00:00|DCF|1641592800|3220.218196|3220.218196|3220.218196|3220.218196
2022-01-07 23:00:00|DCF|1641596400|3163.594929|3163.594929|3163.594929|3163.594929
2022-01-08 00:00:00|DCF|1641600000|3181.564606|3181.564606|3181.564606|3181.564606
2022-01-08 01:00:00|DCF|1641603600|3236.076048|3236.076048|3236.076048|3236.076048
2022-01-08 02:00:00|DCF|1641607200|3230.402971|3230.402971|3230.402971|3230.402971
2022-01-08 03:00:00|DCF|1641610800|3223.026883|3223.026883|3223.026883|3223.026883
2022-01-08 04:00:00|DCF|1641614400|3222.442123|3222.442123|3222.442123|3222.442123
2022-01-08 05:00:00|DCF|1641618000|3237.461203|3237.461203|3237.461203|3237.461203
2022-01-08 06:00:00|DCF|1641621600|3242.544648|3242.544648|3242.544648|3242.544648
2022-01-08 07:00:00|DCF|1641625200|3246.462782|3246.462782|3246.462782|3246.462782
2022-01-08 08:00:00|DCF|1641628800|3243.73376|3243.73376|3243.73376|3243.73376
2022-01-08 09:00:00|DCF|1641632400|3247.299988|3247.299988|3247.299988|3247.299988
2022-01-08 10:00:00|DCF|1641636000|3265.612451|3265.612451|3265.612451|3265.612451
2022-01-08 11:00:00|DCF|1641639600|3241.343033|3241.343033|3241.343033|3241.343033
2022-01-08 12:00:00|DCF|1641643200|3243.996908|3243.996908|3243.996908|3243.996908
2022-01-08 13:00:00|DCF|1641646800|3229.64761|3229.64761|3229.64761|3229.64761
2022-01-08 14:00:00|DCF|1641650400|3229.317352|3229.317352|3229.317352|3229.317352
2022-01-08 15:00:00|DCF|1641654000|3189.629716|3189.629716|3189.629716|3189.629716
2022-01-08 16:00:00|DCF|1641657600|3161.624558|3161.624558|3161.624558|3161.624558
2022-01-08 17:00:00|DCF|1641661200|3114.308659|3114.308659|3114.308659|3114.308659
2022-01-08 18:00:00|DCF|1641664800|3007.752795|3007.752795|3007.752795|3007.752795
2022-01-08 19:00:00|DCF|1641668400|2958.14638|2958.14638|2958.14638|2958.14638
2022-01-08 20:00:00|DCF|1641672000|2978.712286|2978.712286|2978.712286|2978.712286
2022-01-08 21:00:00|DCF|1641675600|2975.418503|2975.418503|2975.418503|2975.418503
2022-01-08 22:00:00|DCF|1641679200|3054.978587|3054.978587|3054.978587|3054.978587
2022-01-08 23:00:00|DCF|1641682800|3089.510421|3089.510421|3089.510421|3089.510421
2022-01-09 00:00:00|DCF|1641686400|3051.039214|3051.039214|3051.039214|3051.039214
2022-01-09 01:00:00|DCF|1641690000|3086.609647|3086.609647|3086.609647|3086.609647
2022-01-09 02:00:00|DCF|1641693600|3083.597817|3083.597817|3083.597817|3083.597817
2022-01-09 03:00:00|DCF|1641697200|3111.80944|3111.80944|3111.80944|3111.80944
2022-01-09 04:00:00|DCF|1641700800|3094.569243|3094.569243|3094.569243|3094.569243
2022-01-09 05:00:00|DCF|1641704400|3137.33096|3137.33096|3137.33096|3137.33096
2022-01-09 06:00:00|DCF|1641708000|3112.122279|3112.122279|3112.122279|3112.122279
2022-01-09 07:00:00|DCF|1641711600|3131.946908|3131.946908|3131.946908|3131.946908
2022-01-09 08:00:00|DCF|1641715200|3114.286489|3114.286489|3114.286489|3114.286489
2022-01-09 09:00:00|DCF|1641718800|3107.51175|3107.51175|3107.51175|3107.51175
2022-01-09 10:00:00|DCF|1641722400|3085.936953|3085.936953|3085.936953|3085.936953
2022-01-09 11:00:00|DCF|1641726000|3115.941171|3115.941171|3115.941171|3115.941171
2022-01-09 12:00:00|DCF|1641729600|3147.826983|3147.826983|3147.826983|3147.826983
2022-01-09 13:00:00|DCF|1641733200|3122.545522|3122.545522|3122.545522|3122.545522
2022-01-09 14:00:00|DCF|1641736800|3083.670102|3083.670102|3083.670102|3083.670102
2022-01-09 15:00:00|DCF|1641740400|3110.639561|3110.639561|3110.639561|3110.639561
2022-01-09 16:00:00|DCF|1641744000|3105.604985|3105.604985|3105.604985|3105.604985
2022-01-09 17:00:00|DCF|1641747600|3180.752074|3180.752074|3180.752074|3180.752074
2022-01-09 18:00:00|DCF|1641751200|3187.116623|3187.116623|3187.116623|3187.116623
2022-01-09 19:00:00|DCF|1641754800|3156.421416|3156.421416|3156.421416|3156.421416
2022-01-09 20:00:00|DCF|1641758400|3201.721476|3201.721476|3201.721476|3201.721476
2022-01-09 21:00:00|DCF|1641762000|3181.590233|3181.590233|3181.590233|3181.590233
2022-01-09 22:00:00|DCF|1641765600|3164.726719|3164.726719|3164.726719|3164.726719
2022-01-09 23:00:00|DCF|1641769200|3144.015107|3144.015107|3144.015107|3144.015107
2022-01-10 00:00:00|DCF|1641772800|3113.717442|3113.717442|3113.717442|3113.717442
2022-01-10 01:00:00|DCF|1641776400|3096.268558|3096.268558|3096.268558|3096.268558
2022-01-10 02:00:00|DCF|1641780000|3102.421343|3102.421343|3102.421343|3102.421343
2022-01-10 03:00:00|DCF|1641783600|3111.364227|3111.364227|3111.364227|3111.364227
2022-01-10 04:00:00|DCF|1641787200|3109.64687|3109.64687|3109.64687|3109.64687
2022-01-10 05:00:00|DCF|1641790800|3142.701713|3142.701713|3142.701713|3142.701713
2022-01-10 06:00:00|DCF|1641794400|3141.432686|3141.432686|3141.432686|3141.432686
2022-01-10 07:00:00|DCF|1641798000|3127.393334|3127.393334|3127.393334|3127.393334
2022-01-10 08:00:00|DCF|1641801600|3143.132758|3143.132758|3143.132758|3143.132758
2022-01-10 09:00:00|DCF|1641805200|3129.660977|3129.660977|3129.660977|3129.660977
2022-01-10 10:00:00|DCF|1641808800|3132.983861|3132.983861|3132.983861|3132.983861
2022-01-10 11:00:00|DCF|1641812400|3132.291032|3132.291032|3132.291032|3132.291032
2022-01-10 12:00:00|DCF|1641816000|3085.263092|3085.263092|3085.263092|3085.263092
2022-01-10 13:00:00|DCF|1641819600|3016.529551|3016.529551|3016.529551|3016.529551
2022-01-10 14:00:00|DCF|1641823200|2983.766802|2983.766802|2983.766802|2983.766802
2022-01-10 15:00:00|DCF|1641826800|2956.423018|2956.423018|2956.423018|2956.423018
2022-01-10 16:00:00|DCF|1641830400|2936.115892|2936.115892|2936.115892|2936.115892
2022-01-10 17:00:00|DCF|1641834000|3021.303006|3021.303006|3021.303006|3021.303006
2022-01-10 18:00:00|DCF|1641837600|2944.951011|2944.951011|2944.951011|2944.951011
2022-01-10 19:00:00|DCF|1641841200|2959.194427|2959.194427|2959.194427|2959.194427
2022-01-10 20:00:00|DCF|1641844800|2939.97314|2939.97314|2939.97314|2939.97314
2022-01-10 21:00:00|DCF|1641848400|2988.622549|2988.622549|2988.622549|2988.622549
2022-01-10 22:00:00|DCF|1641852000|2976.574592|2976.574592|2976.574592|2976.574592
2022-01-10 23:00:00|DCF|1641855600|2968.776645|2968.776645|2968.776645|2968.776645
2022-01-11 00:00:00|DCF|1641859200|2987.132774|2987.132774|2987.132774|2987.132774
2022-01-11 01:00:00|DCF|1641862800|2971.43914|2971.43914|2971.43914|2971.43914
2022-01-11 02:00:00|DCF|1641866400|2999.861034|2999.861034|2999.861034|2999.861034
2022-01-11 03:00:00|DCF|1641870000|3027.095917|3027.095917|3027.095917|3027.095917
2022-01-11 04:00:00|DCF|1641873600|3046.660105|3046.660105|3046.660105|3046.660105
2022-01-11 05:00:00|DCF|1641877200|3032.779654|3032.779654|3032.779654|3032.779654
2022-01-11 06:00:00|DCF|1641880800|3017.52129|3017.52129|3017.52129|3017.52129
2022-01-11 07:00:00|DCF|1641884400|3026.169937|3026.169937|3026.169937|3026.169937
2022-01-11 08:00:00|DCF|1641888000|3041.909465|3041.909465|3041.909465|3041.909465
2022-01-11 09:00:00|DCF|1641891600|3022.732051|3022.732051|3022.732051|3022.732051
2022-01-11 10:00:00|DCF|1641895200|3029.603656|3029.603656|3029.603656|3029.603656
2022-01-11 11:00:00|DCF|1641898800|3001.361466|3001.361466|3001.361466|3001.361466
2022-01-11 12:00:00|DCF|1641902400|3038.055581|3038.055581|3038.055581|3038.055581
2022-01-11 13:00:00|DCF|1641906000|3044.691967|3044.691967|3044.691967|3044.691967
2022-01-11 14:00:00|DCF|1641909600|3048.553352|3048.553352|3048.553352|3048.553352
2022-01-11 15:00:00|DCF|1641913200|3029.900191|3029.900191|3029.900191|3029.900191
2022-01-11 16:00:00|DCF|1641916800|3055.578737|3055.578737|3055.578737|3055.578737
2022-01-11 17:00:00|DCF|1641920400|3128.461948|3128.461948|3128.461948|3128.461948
2022-01-11 18:00:00|DCF|1641924000|3126.334964|3126.334964|3126.334964|3126.334964
2022-01-11 19:00:00|DCF|1641927600|3124.490854|3124.490854|3124.490854|3124.490854
2022-01-11 20:00:00|DCF|1641931200|3129.880694|3129.880694|3129.880694|3129.880694
2022-01-11 21:00:00|DCF|1641934800|3131.309704|3131.309704|3131.309704|3131.309704
2022-01-11 22:00:00|DCF|1641938400|3122.334916|3122.334916|3122.334916|3122.334916
2022-01-11 23:00:00|DCF|1641942000|3114.820869|3114.820869|3114.820869|3114.820869
2022-01-12 00:00:00|DCF|1641945600|3131.381138|3131.381138|3131.381138|3131.381138
2022-01-12 01:00:00|DCF|1641949200|3141.577608|3141.577608|3141.577608|3141.577608
2022-01-12 02:00:00|DCF|1641952800|3142.596627|3142.596627|3142.596627|3142.596627
2022-01-12 03:00:00|DCF|1641956400|3148.588575|3148.588575|3148.588575|3148.588575
2022-01-12 04:00:00|DCF|1641960000|3163.562734|3163.562734|3163.562734|3163.562734
2022-01-12 05:00:00|DCF|1641963600|3158.909621|3158.909621|3158.909621|3158.909621
2022-01-12 06:00:00|DCF|1641967200|3160.879481|3160.879481|3160.879481|3160.879481
2022-01-12 07:00:00|DCF|1641970800|3166.542355|3166.542355|3166.542355|3166.542355
2022-01-12 08:00:00|DCF|1641974400|3143.019402|3143.019402|3143.019402|3143.019402
2022-01-12 09:00:00|DCF|1641978000|3150.759492|3150.759492|3150.759492|3150.759492
2022-01-12 10:00:00|DCF|1641981600|3175.475638|3175.475638|3175.475638|3175.475638
2022-01-12 11:00:00|DCF|1641985200|3166.826145|3166.826145|3166.826145|3166.826145
2022-01-12 12:00:00|DCF|1641988800|3178.515872|3178.515872|3178.515872|3178.515872
2022-01-12 13:00:00|DCF|1641992400|3219.119479|3219.119479|3219.119479|3219.119479
2022-01-12 14:00:00|DCF|1641996000|3258.551382|3258.551382|3258.551382|3258.551382
2022-01-12 15:00:00|DCF|1641999600|3256.198868|3256.198868|3256.198868|3256.198868
2022-01-12 16:00:00|DCF|1642003200|3236.069852|3236.069852|3236.069852|3236.069852
2022-01-12 17:00:00|DCF|1642006800|3252.063147|3252.063147|3252.063147|3252.063147
2022-01-12 18:00:00|DCF|1642010400|3257.08257|3257.08257|3257.08257|3257.08257
2022-01-12 19:00:00|DCF|1642014000|3240.30033|3240.30033|3240.30033|3240.30033
2022-01-12 20:00:00|DCF|1642017600|3242.728662|3242.728662|3242.728662|3242.728662
2022-01-12 21:00:00|DCF|1642021200|3242.059877|3242.059877|3242.059877|3242.059877
2022-01-12 22:00:00|DCF|1642024800|3234.731279|3234.731279|3234.731279|3234.731279
2022-01-12 23:00:00|DCF|1642028400|3223.646687|3223.646687|3223.646687|3223.646687
2022-01-13 00:00:00|DCF|1642032000|3237.192997|3237.192997|3237.192997|3237.192997
2022-01-13 01:00:00|DCF|1642035600|3209.386509|3209.386509|3209.386509|3209.386509
2022-01-13 02:00:00|DCF|1642039200|3192.326266|3192.326266|3192.326266|3192.326266
2022-01-13 03:00:00|DCF|1642042800|3201.972951|3201.972951|3201.972951|3201.972951
2022-01-13 04:00:00|DCF|1642046400|3196.579293|3196.579293|3196.579293|3196.579293
2022-01-13 05:00:00|DCF|1642050000|3208.048612|3208.048612|3208.048612|3208.048612
2022-01-13 06:00:00|DCF|1642053600|3211.796695|3211.796695|3211.796695|3211.796695
2022-01-13 07:00:00|DCF|1642057200|3229.633667|3229.633667|3229.633667|3229.633667
2022-01-13 08:00:00|DCF|1642060800|3225.362742|3225.362742|3225.362742|3225.362742
2022-01-13 09:00:00|DCF|1642064400|3248.693673|3248.693673|3248.693673|3248.693673
2022-01-13 10:00:00|DCF|1642068000|3252.011973|3252.011973|3252.011973|3252.011973
2022-01-13 11:00:00|DCF|1642071600|3258.03696|3258.03696|3258.03696|3258.03696
2022-01-13 12:00:00|DCF|1642075200|3220.933488|3220.933488|3220.933488|3220.933488
2022-01-13 13:00:00|DCF|1642078800|3259.041952|3259.041952|3259.041952|3259.041952
2022-01-13 14:00:00|DCF|1642082400|3265.278113|3265.278113|3265.278113|3265.278113
2022-01-13 15:00:00|DCF|1642086000|3292.871578|3292.871578|3292.871578|3292.871578
2022-01-13 16:00:00|DCF|1642089600|3198.957154|3198.957154|3198.957154|3198.957154
2022-01-13 17:00:00|DCF|1642093200|3206.598626|3206.598626|3206.598626|3206.598626
2022-01-13 18:00:00|DCF|1642096800|3178.459285|3178.459285|3178.459285|3178.459285
2022-01-13 19:00:00|DCF|1642100400|3169.971948|3169.971948|3169.971948|3169.971948
2022-01-13 20:00:00|DCF|1642104000|3154.679699|3154.679699|3154.679699|3154.679699
2022-01-13 21:00:00|DCF|1642107600|3158.385358|3158.385358|3158.385358|3158.385358
2022-01-13 22:00:00|DCF|1642111200|3163.591776|3163.591776|3163.591776|3163.591776
2022-01-13 23:00:00|DCF|1642114800|3135.352234|3135.352234|3135.352234|3135.352234
2022-01-14 00:00:00|DCF|1642118400|3119.920177|3119.920177|3119.920177|3119.920177
2022-01-14 01:00:00|DCF|1642122000|3155.434022|3155.434022|3155.434022|3155.434022
2022-01-14 02:00:00|DCF|1642125600|3144.512197|3144.512197|3144.512197|3144.512197
2022-01-14 03:00:00|DCF|1642129200|3150.930677|3150.930677|3150.930677|3150.930677
2022-01-14 04:00:00|DCF|1642132800|3151.154008|3151.154008|3151.154008|3151.154008
2022-01-14 05:00:00|DCF|1642136400|3157.854188|3157.854188|3157.854188|3157.854188
2022-01-14 06:00:00|DCF|1642140000|3187.409203|3187.409203|3187.409203|3187.409203
2022-01-14 07:00:00|DCF|1642143600|3182.734561|3182.734561|3182.734561|3182.734561
2022-01-14 08:00:00|DCF|1642147200|3156.667942|3156.667942|3156.667942|3156.667942
2022-01-14 09:00:00|DCF|1642150800|3136.72692|3136.72692|3136.72692|3136.72692
2022-01-14 10:00:00|DCF|1642154400|3131.843552|3131.843552|3131.843552|3131.843552
2022-01-14 11:00:00|DCF|1642158000|3081.556199|3081.556199|3081.556199|3081.556199
2022-01-14 12:00:00|DCF|1642161600|3073.226218|3073.226218|3073.226218|3073.226218
2022-01-14 13:00:00|DCF|1642165200|3090.885134|3090.885134|3090.885134|3090.885134
2022-01-14 14:00:00|DCF|1642168800|3086.583305|3086.583305|3086.583305|3086.583305
2022-01-14 15:00:00|DCF|1642172400|3153.36987|3153.36987|3153.36987|3153.36987
2022-01-14 16:00:00|DCF|1642176000|3158.122044|3158.122044|3158.122044|3158.122044
2022-01-14 17:00:00|DCF|1642179600|3169.232386|3169.232386|3169.232386|3169.232386
2022-01-14 18:00:00|DCF|1642183200|3142.755167|3142.755167|3142.755167|3142.755167
2022-01-14 19:00:00|DCF|1642186800|3155.633664|3155.633664|3155.633664|3155.633664
2022-01-14 20:00:00|DCF|1642190400|3164.201534|3164.201534|3164.201534|3164.201534
2022-01-14 21:00:00|DCF|1642194000|3178.790395|3178.790395|3178.790395|3178.790395
2022-01-14 22:00:00|DCF|1642197600|3197.528437|3197.528437|3197.528437|3197.528437
2022-01-14 23:00:00|DCF|1642201200|3205.532553|3205.532553|3205.532553|3205.532553
2022-01-15 00:00:00|DCF|1642204800|3199.770118|3199.770118|3199.770118|3199.770118
2022-01-15 01:00:00|DCF|1642208400|3205.99937|3205.99937|3205.99937|3205.99937
2022-01-15 02:00:00|DCF|1642212000|3193.958801|3193.958801|3193.958801|3193.958801
2022-01-15 03:00:00|DCF|1642215600|3218.114019|3218.114019|3218.114019|3218.114019
2022-01-15 04:00:00|DCF|1642219200|3211.263428|3211.263428|3211.263428|3211.263428
2022-01-15 05:00:00|DCF|1642222800|3209.904738|3209.904738|3209.904738|3209.904738
2022-01-15 06:00:00|DCF|1642226400|3216.455103|3216.455103|3216.455103|3216.455103
2022-01-15 07:00:00|DCF|1642230000|3245.112742|3245.112742|3245.112742|3245.112742
2022-01-15 08:00:00|DCF|1642233600|3234.252601|3234.252601|3234.252601|3234.252601
2022-01-15 09:00:00|DCF|1642237200|3233.317851|3233.317851|3233.317851|3233.317851
2022-01-15 10:00:00|DCF|1642240800|3255.536674|3255.536674|3255.536674|3255.536674
2022-01-15 11:00:00|DCF|1642244400|3267.07542|3267.07542|3267.07542|3267.07542
2022-01-15 12:00:00|DCF|1642248000|3261.866577|3261.866577|3261.866577|3261.866577
2022-01-15 13:00:00|DCF|1642251600|3241.009375|3241.009375|3241.009375|3241.009375
2022-01-15 14:00:00|DCF|1642255200|3261.512727|3261.512727|3261.512727|3261.512727
2022-01-15 15:00:00|DCF|1642258800|3277.485743|3277.485743|3277.485743|3277.485743
2022-01-15 16:00:00|DCF|1642262400|3285.554544|3285.554544|3285.554544|3285.554544
2022-01-15 17:00:00|DCF|1642266000|3288.260737|3288.260737|3288.260737|3288.260737
2022-01-15 18:00:00|DCF|1642269600|3287.797056|3287.797056|3287.797056|3287.797056
2022-01-15 19:00:00|DCF|1642273200|3282.299167|3282.299167|3282.299167|3282.299167
2022-01-15 20:00:00|DCF|1642276800|3296.575027|3296.575027|3296.575027|3296.575027
2022-01-15 21:00:00|DCF|1642280400|3289.608188|3289.608188|3289.608188|3289.608188
2022-01-15 22:00:00|DCF|1642284000|3277.784856|3277.784856|3277.784856|3277.784856
2022-01-15 23:00:00|DCF|1642287600|3278.437351|3278.437351|3278.437351|3278.437351
2022-01-16 00:00:00|DCF|1642291200|3266.071695|3266.071695|3266.071695|3266.071695
2022-01-16 01:00:00|DCF|1642294800|3268.51831|3268.51831|3268.51831|3268.51831
2022-01-16 02:00:00|DCF|1642298400|3261.262654|3261.262654|3261.262654|3261.262654
2022-01-16 03:00:00|DCF|1642302000|3236.834693|3236.834693|3236.834693|3236.834693
2022-01-16 04:00:00|DCF|1642305600|3251.604406|3251.604406|3251.604406|3251.604406
2022-01-16 05:00:00|DCF|1642309200|3255.27877|3255.27877|3255.27877|3255.27877
2022-01-16 06:00:00|DCF|1642312800|3245.019048|3245.019048|3245.019048|3245.019048
2022-01-16 07:00:00|DCF|1642316400|3266.199485|3266.199485|3266.199485|3266.199485
2022-01-16 08:00:00|DCF|1642320000|3274.077127|3274.077127|3274.077127|3274.077127
2022-01-16 09:00:00|DCF|1642323600|3268.496977|3268.496977|3268.496977|3268.496977
2022-01-16 10:00:00|DCF|1642327200|3288.697895|3288.697895|3288.697895|3288.697895
2022-01-16 11:00:00|DCF|1642330800|3275.895107|3275.895107|3275.895107|3275.895107
2022-01-16 12:00:00|DCF|1642334400|3287.778235|3287.778235|3287.778235|3287.778235
2022-01-16 13:00:00|DCF|1642338000|3330.095283|3330.095283|3330.095283|3330.095283
2022-01-16 14:00:00|DCF|1642341600|3317.597387|3317.597387|3317.597387|3317.597387
2022-01-16 15:00:00|DCF|1642345200|3323.833661|3323.833661|3323.833661|3323.833661
2022-01-16 16:00:00|DCF|1642348800|3327.299756|3327.299756|3327.299756|3327.299756
2022-01-16 17:00:00|DCF|1642352400|3342.378311|3342.378311|3342.378311|3342.378311
2022-01-16 18:00:00|DCF|1642356000|3328.613035|3328.613035|3328.613035|3328.613035
2022-01-16 19:00:00|DCF|1642359600|3346.140279|3346.140279|3346.140279|3346.140279
2022-01-16 20:00:00|DCF|1642363200|3339.4166|3339.4166|3339.4166|3339.4166
2022-01-16 21:00:00|DCF|1642366800|3344.66635|3344.66635|3344.66635|3344.66635
2022-01-16 22:00:00|DCF|1642370400|3346.9127|3346.9127|3346.9127|3346.9127
2022-01-16 23:00:00|DCF|1642374000|3351.81915|3351.81915|3351.81915|3351.81915
2022-01-17 00:00:00|DCF|1642377600|3352.474113|3352.474113|3352.474113|3352.474113
2022-01-17 01:00:00|DCF|1642381200|3323.150863|3323.150863|3323.150863|3323.150863
2022-01-17 02:00:00|DCF|1642384800|3326.520631|3326.520631|3326.520631|3326.520631
2022-01-17 03:00:00|DCF|1642388400|3307.837625|3307.837625|3307.837625|3307.837625
2022-01-17 04:00:00|DCF|1642392000|3231.223796|3231.223796|3231.223796|3231.223796
2022-01-17 05:00:00|DCF|1642395600|3205.833626|3205.833626|3205.833626|3205.833626
2022-01-17 06:00:00|DCF|1642399200|3214.91908|3214.91908|3214.91908|3214.91908
2022-01-17 07:00:00|DCF|1642402800|3223.052282|3223.052282|3223.052282|3223.052282
2022-01-17 08:00:00|DCF|1642406400|3224.362756|3224.362756|3224.362756|3224.362756
2022-01-17 09:00:00|DCF|1642410000|3221.390927|3221.390927|3221.390927|3221.390927
2022-01-17 10:00:00|DCF|1642413600|3227.224371|3227.224371|3227.224371|3227.224371
2022-01-17 11:00:00|DCF|1642417200|3215.82387|3215.82387|3215.82387|3215.82387
2022-01-17 12:00:00|DCF|1642420800|3196.254334|3196.254334|3196.254334|3196.254334
2022-01-17 13:00:00|DCF|1642424400|3187.776512|3187.776512|3187.776512|3187.776512
2022-01-17 14:00:00|DCF|1642428000|3194.944417|3194.944417|3194.944417|3194.944417
2022-01-17 15:00:00|DCF|1642431600|3181.075608|3181.075608|3181.075608|3181.075608
2022-01-17 16:00:00|DCF|1642435200|3158.057429|3158.057429|3158.057429|3158.057429
2022-01-17 17:00:00|DCF|1642438800|3152.749732|3152.749732|3152.749732|3152.749732
2022-01-17 18:00:00|DCF|1642442400|3135.011016|3135.011016|3135.011016|3135.011016
2022-01-17 19:00:00|DCF|1642446000|3147.867252|3147.867252|3147.867252|3147.867252
2022-01-17 20:00:00|DCF|1642449600|3156.599005|3156.599005|3156.599005|3156.599005
2022-01-17 21:00:00|DCF|1642453200|3151.185537|3151.185537|3151.185537|3151.185537
2022-01-17 22:00:00|DCF|1642456800|3102.336388|3102.336388|3102.336388|3102.336388
2022-01-17 23:00:00|DCF|1642460400|3128.919122|3128.919122|3128.919122|3128.919122
2022-01-18 00:00:00|DCF|1642464000|3140.188376|3140.188376|3140.188376|3140.188376
2022-01-18 01:00:00|DCF|1642467600|3176.36441|3176.36441|3176.36441|3176.36441
2022-01-18 02:00:00|DCF|1642471200|3183.625036|3183.625036|3183.625036|3183.625036
2022-01-18 03:00:00|DCF|1642474800|3189.215916|3189.215916|3189.215916|3189.215916
2022-01-18 04:00:00|DCF|1642478400|3133.652512|3133.652512|3133.652512|3133.652512
2022-01-18 05:00:00|DCF|1642482000|3119.344538|3119.344538|3119.344538|3119.344538
2022-01-18 06:00:00|DCF|1642485600|3109.125106|3109.125106|3109.125106|3109.125106
2022-01-18 07:00:00|DCF|1642489200|3171.182421|3171.182421|3171.182421|3171.182421
2022-01-18 08:00:00|DCF|1642492800|3160.961224|3160.961224|3160.961224|3160.961224
2022-01-18 09:00:00|DCF|1642496400|3115.277933|3115.277933|3115.277933|3115.277933
2022-01-18 10:00:00|DCF|1642500000|3144.559681|3144.559681|3144.559681|3144.559681
2022-01-18 11:00:00|DCF|1642503600|3129.440196|3129.440196|3129.440196|3129.440196
2022-01-18 12:00:00|DCF|1642507200|3139.262069|3139.262069|3139.262069|3139.262069
2022-01-18 13:00:00|DCF|1642510800|3127.961275|3127.961275|3127.961275|3127.961275
2022-01-18 14:00:00|DCF|1642514400|3081.389913|3081.389913|3081.389913|3081.389913
2022-01-18 15:00:00|DCF|1642518000|3031.778202|3031.778202|3031.778202|3031.778202
2022-01-18 16:00:00|DCF|1642521600|3051.390108|3051.390108|3051.390108|3051.390108
2022-01-18 17:00:00|DCF|1642525200|3050.610056|3050.610056|3050.610056|3050.610056
2022-01-18 18:00:00|DCF|1642528800|3026.426352|3026.426352|3026.426352|3026.426352
2022-01-18 19:00:00|DCF|1642532400|3021.53756|3021.53756|3021.53756|3021.53756
2022-01-18 20:00:00|DCF|1642536000|3040.592936|3040.592936|3040.592936|3040.592936
2022-01-18 21:00:00|DCF|1642539600|3029.815353|3029.815353|3029.815353|3029.815353
2022-01-18 22:00:00|DCF|1642543200|3083.058535|3083.058535|3083.058535|3083.058535
2022-01-18 23:00:00|DCF|1642546800|3092.309368|3092.309368|3092.309368|3092.309368
2022-01-19 00:00:00|DCF|1642550400|3070.123533|3070.123533|3070.123533|3070.123533
2022-01-19 01:00:00|DCF|1642554000|3060.728494|3060.728494|3060.728494|3060.728494
2022-01-19 02:00:00|DCF|1642557600|3086.459957|3086.459957|3086.459957|3086.459957
2022-01-19 03:00:00|DCF|1642561200|3067.150508|3067.150508|3067.150508|3067.150508
2022-01-19 04:00:00|DCF|1642564800|3010.279216|3010.279216|3010.279216|3010.279216
2022-01-19 05:00:00|DCF|1642568400|3014.672964|3014.672964|3014.672964|3014.672964
2022-01-19 06:00:00|DCF|1642572000|3011.39649|3011.39649|3011.39649|3011.39649
2022-01-19 07:00:00|DCF|1642575600|2991.580827|2991.580827|2991.580827|2991.580827
2022-01-19 08:00:00|DCF|1642579200|2928.686837|2928.686837|2928.686837|2928.686837
2022-01-19 09:00:00|DCF|1642582800|2928.61717|2928.61717|2928.61717|2928.61717
2022-01-19 10:00:00|DCF|1642586400|2953.068276|2953.068276|2953.068276|2953.068276
2022-01-19 11:00:00|DCF|1642590000|2939.953441|2939.953441|2939.953441|2939.953441
2022-01-19 12:00:00|DCF|1642593600|2980.008992|2980.008992|2980.008992|2980.008992
2022-01-19 13:00:00|DCF|1642597200|2975.226292|2975.226292|2975.226292|2975.226292
2022-01-19 14:00:00|DCF|1642600800|2983.442184|2983.442184|2983.442184|2983.442184
2022-01-19 15:00:00|DCF|1642604400|3018.044177|3018.044177|3018.044177|3018.044177
2022-01-19 16:00:00|DCF|1642608000|2983.530955|2983.530955|2983.530955|2983.530955
2022-01-19 17:00:00|DCF|1642611600|2970.004197|2970.004197|2970.004197|2970.004197
2022-01-19 18:00:00|DCF|1642615200|2998.975503|2998.975503|2998.975503|2998.975503
2022-01-19 19:00:00|DCF|1642618800|2989.134077|2989.134077|2989.134077|2989.134077
2022-01-19 20:00:00|DCF|1642622400|2978.668337|2978.668337|2978.668337|2978.668337
2022-01-19 21:00:00|DCF|1642626000|2950.262804|2950.262804|2950.262804|2950.262804
2022-01-19 22:00:00|DCF|1642629600|2955.85653|2955.85653|2955.85653|2955.85653
2022-01-19 23:00:00|DCF|1642633200|2963.835303|2963.835303|2963.835303|2963.835303
2022-01-20 00:00:00|DCF|1642636800|2923.795391|2923.795391|2923.795391|2923.795391
2022-01-20 01:00:00|DCF|1642640400|2940.373715|2940.373715|2940.373715|2940.373715
2022-01-20 02:00:00|DCF|1642644000|2934.967181|2934.967181|2934.967181|2934.967181
2022-01-20 03:00:00|DCF|1642647600|2956.560701|2956.560701|2956.560701|2956.560701
2022-01-20 04:00:00|DCF|1642651200|2960.800403|2960.800403|2960.800403|2960.800403
2022-01-20 05:00:00|DCF|1642654800|2958.60544|2958.60544|2958.60544|2958.60544
2022-01-20 06:00:00|DCF|1642658400|2961.18261|2961.18261|2961.18261|2961.18261
2022-01-20 07:00:00|DCF|1642662000|2976.830302|2976.830302|2976.830302|2976.830302
2022-01-20 08:00:00|DCF|1642665600|2982.107874|2982.107874|2982.107874|2982.107874
2022-01-20 09:00:00|DCF|1642669200|2981.795755|2981.795755|2981.795755|2981.795755
2022-01-20 10:00:00|DCF|1642672800|2986.45479|2986.45479|2986.45479|2986.45479
2022-01-20 11:00:00|DCF|1642676400|2994.234535|2994.234535|2994.234535|2994.234535
2022-01-20 12:00:00|DCF|1642680000|3001.333945|3001.333945|3001.333945|3001.333945
2022-01-20 13:00:00|DCF|1642683600|2990.504399|2990.504399|2990.504399|2990.504399
2022-01-20 14:00:00|DCF|1642687200|3022.86134|3022.86134|3022.86134|3022.86134
2022-01-20 15:00:00|DCF|1642690800|3074.75994|3074.75994|3074.75994|3074.75994
2022-01-20 16:00:00|DCF|1642694400|3090.252753|3090.252753|3090.252753|3090.252753
2022-01-20 17:00:00|DCF|1642698000|3082.992886|3082.992886|3082.992886|3082.992886
2022-01-20 18:00:00|DCF|1642701600|3062.520809|3062.520809|3062.520809|3062.520809
2022-01-20 19:00:00|DCF|1642705200|3047.279761|3047.279761|3047.279761|3047.279761
2022-01-20 20:00:00|DCF|1642708800|3050.698443|3050.698443|3050.698443|3050.698443
2022-01-20 21:00:00|DCF|1642712400|3019.21573|3019.21573|3019.21573|3019.21573
2022-01-20 22:00:00|DCF|1642716000|2887.234427|2887.234427|2887.234427|2887.234427
2022-01-20 23:00:00|DCF|1642719600|2882.042871|2882.042871|2882.042871|2882.042871
2022-01-21 00:00:00|DCF|1642723200|2819.20245|2819.20245|2819.20245|2819.20245
2022-01-21 01:00:00|DCF|1642726800|2842.804198|2842.804198|2842.804198|2842.804198
2022-01-21 02:00:00|DCF|1642730400|2723.101396|2723.101396|2723.101396|2723.101396
2022-01-21 03:00:00|DCF|1642734000|2748.324136|2748.324136|2748.324136|2748.324136
2022-01-21 04:00:00|DCF|1642737600|2687.314494|2687.314494|2687.314494|2687.314494
2022-01-21 05:00:00|DCF|1642741200|2713.33063|2713.33063|2713.33063|2713.33063
2022-01-21 06:00:00|DCF|1642744800|2721.401915|2721.401915|2721.401915|2721.401915
2022-01-21 07:00:00|DCF|1642748400|2699.238995|2699.238995|2699.238995|2699.238995
2022-01-21 08:00:00|DCF|1642752000|2725.970795|2725.970795|2725.970795|2725.970795
2022-01-21 09:00:00|DCF|1642755600|2725.979555|2725.979555|2725.979555|2725.979555
2022-01-21 10:00:00|DCF|1642759200|2713.943827|2713.943827|2713.943827|2713.943827
2022-01-21 11:00:00|DCF|1642762800|2712.235693|2712.235693|2712.235693|2712.235693
2022-01-21 12:00:00|DCF|1642766400|2699.23772|2699.23772|2699.23772|2699.23772
2022-01-21 13:00:00|DCF|1642770000|2637.436581|2637.436581|2637.436581|2637.436581
2022-01-21 14:00:00|DCF|1642773600|2653.594926|2653.594926|2653.594926|2653.594926
2022-01-21 15:00:00|DCF|1642777200|2647.062325|2647.062325|2647.062325|2647.062325
2022-01-21 16:00:00|DCF|1642780800|2689.941922|2689.941922|2689.941922|2689.941922
2022-01-21 17:00:00|DCF|1642784400|2679.908284|2679.908284|2679.908284|2679.908284
2022-01-21 18:00:00|DCF|1642788000|2657.073769|2657.073769|2657.073769|2657.073769
2022-01-21 19:00:00|DCF|1642791600|2654.034309|2654.034309|2654.034309|2654.034309
2022-01-21 20:00:00|DCF|1642795200|2623.01493|2623.01493|2623.01493|2623.01493
2022-01-21 21:00:00|DCF|1642798800|2613.777383|2613.777383|2613.777383|2613.777383
2022-01-21 22:00:00|DCF|1642802400|2464.305138|2464.305138|2464.305138|2464.305138
2022-01-21 23:00:00|DCF|1642806000|2434.809224|2434.809224|2434.809224|2434.809224
2022-01-22 00:00:00|DCF|1642809600|2460.474531|2460.474531|2460.474531|2460.474531
2022-01-22 01:00:00|DCF|1642813200|2476.418237|2476.418237|2476.418237|2476.418237
2022-01-22 02:00:00|DCF|1642816800|2494.92094|2494.92094|2494.92094|2494.92094
2022-01-22 03:00:00|DCF|1642820400|2474.469894|2474.469894|2474.469894|2474.469894
2022-01-22 04:00:00|DCF|1642824000|2443.610627|2443.610627|2443.610627|2443.610627
2022-01-22 05:00:00|DCF|1642827600|2416.358904|2416.358904|2416.358904|2416.358904
2022-01-22 06:00:00|DCF|1642831200|2308.713616|2308.713616|2308.713616|2308.713616
2022-01-22 07:00:00|DCF|1642834800|2279.575105|2279.575105|2279.575105|2279.575105
2022-01-22 08:00:00|DCF|1642838400|2217.763233|2217.763233|2217.763233|2217.763233
2022-01-22 09:00:00|DCF|1642842000|2227.273784|2227.273784|2227.273784|2227.273784
2022-01-22 10:00:00|DCF|1642845600|2115.432352|2115.432352|2115.432352|2115.432352
2022-01-22 11:00:00|DCF|1642849200|2198.582054|2198.582054|2198.582054|2198.582054
2022-01-22 12:00:00|DCF|1642852800|2199.938655|2199.938655|2199.938655|2199.938655
2022-01-22 13:00:00|DCF|1642856400|2275.662852|2275.662852|2275.662852|2275.662852
2022-01-22 14:00:00|DCF|1642860000|2263.639021|2263.639021|2263.639021|2263.639021
2022-01-22 15:00:00|DCF|1642863600|2201.298733|2201.298733|2201.298733|2201.298733
2022-01-22 16:00:00|DCF|1642867200|2164.754578|2164.754578|2164.754578|2164.754578
2022-01-22 17:00:00|DCF|1642870800|2210.861474|2210.861474|2210.861474|2210.861474
2022-01-22 18:00:00|DCF|1642874400|2164.404674|2164.404674|2164.404674|2164.404674
2022-01-22 19:00:00|DCF|1642878000|2123.310311|2123.310311|2123.310311|2123.310311
2022-01-22 20:00:00|DCF|1642881600|2127.549717|2127.549717|2127.549717|2127.549717
2022-01-22 21:00:00|DCF|1642885200|2222.766063|2222.766063|2222.766063|2222.766063
2022-01-22 22:00:00|DCF|1642888800|2229.697403|2229.697403|2229.697403|2229.697403
2022-01-22 23:00:00|DCF|1642892400|2178.649463|2178.649463|2178.649463|2178.649463
2022-01-23 00:00:00|DCF|1642896000|2206.040796|2206.040796|2206.040796|2206.040796
2022-01-23 01:00:00|DCF|1642899600|2264.116872|2264.116872|2264.116872|2264.116872
2022-01-23 02:00:00|DCF|1642903200|2251.59565|2251.59565|2251.59565|2251.59565
2022-01-23 03:00:00|DCF|1642906800|2184.48146|2184.48146|2184.48146|2184.48146
2022-01-23 04:00:00|DCF|1642910400|2208.846152|2208.846152|2208.846152|2208.846152
2022-01-23 05:00:00|DCF|1642914000|2226.15881|2226.15881|2226.15881|2226.15881
2022-01-23 06:00:00|DCF|1642917600|2263.634427|2263.634427|2263.634427|2263.634427
2022-01-23 07:00:00|DCF|1642921200|2253.341652|2253.341652|2253.341652|2253.341652
2022-01-23 08:00:00|DCF|1642924800|2281.350176|2281.350176|2281.350176|2281.350176
2022-01-23 09:00:00|DCF|1642928400|2308.538004|2308.538004|2308.538004|2308.538004
2022-01-23 10:00:00|DCF|1642932000|2331.224981|2331.224981|2331.224981|2331.224981
2022-01-23 11:00:00|DCF|1642935600|2328.097868|2328.097868|2328.097868|2328.097868
2022-01-23 12:00:00|DCF|1642939200|2296.656184|2296.656184|2296.656184|2296.656184
2022-01-23 13:00:00|DCF|1642942800|2291.429891|2291.429891|2291.429891|2291.429891
2022-01-23 14:00:00|DCF|1642946400|2312.201667|2312.201667|2312.201667|2312.201667
2022-01-23 15:00:00|DCF|1642950000|2237.614474|2237.614474|2237.614474|2237.614474
2022-01-23 16:00:00|DCF|1642953600|2233.747404|2233.747404|2233.747404|2233.747404
2022-01-23 17:00:00|DCF|1642957200|2228.509785|2228.509785|2228.509785|2228.509785
2022-01-23 18:00:00|DCF|1642960800|2235.117801|2235.117801|2235.117801|2235.117801
2022-01-23 19:00:00|DCF|1642964400|2192.451756|2192.451756|2192.451756|2192.451756
2022-01-23 20:00:00|DCF|1642968000|2169.446862|2169.446862|2169.446862|2169.446862
2022-01-23 21:00:00|DCF|1642971600|2195.534593|2195.534593|2195.534593|2195.534593
2022-01-23 22:00:00|DCF|1642975200|2191.396177|2191.396177|2191.396177|2191.396177
2022-01-23 23:00:00|DCF|1642978800|2205.660364|2205.660364|2205.660364|2205.660364
2022-01-24 00:00:00|DCF|1642982400|2280.211286|2280.211286|2280.211286|2280.211286
2022-01-24 01:00:00|DCF|1642986000|2240.985965|2240.985965|2240.985965|2240.985965
2022-01-24 02:00:00|DCF|1642989600|2210.749821|2210.749821|2210.749821|2210.749821
2022-01-24 03:00:00|DCF|1642993200|2176.307588|2176.307588|2176.307588|2176.307588
2022-01-24 04:00:00|DCF|1642996800|2197.753871|2197.753871|2197.753871|2197.753871
2022-01-24 05:00:00|DCF|1643000400|2169.997627|2169.997627|2169.997627|2169.997627
2022-01-24 06:00:00|DCF|1643004000|2168.071228|2168.071228|2168.071228|2168.071228
2022-01-24 07:00:00|DCF|1643007600|2169.805079|2169.805079|2169.805079|2169.805079
2022-01-24 08:00:00|DCF|1643011200|2123.898551|2123.898551|2123.898551|2123.898551
2022-01-24 09:00:00|DCF|1643014800|2113.668068|2113.668068|2113.668068|2113.668068
2022-01-24 10:00:00|DCF|1643018400|2078.152042|2078.152042|2078.152042|2078.152042
2022-01-24 11:00:00|DCF|1643022000|1982.762467|1982.762467|1982.762467|1982.762467
2022-01-24 12:00:00|DCF|1643025600|1998.060769|1998.060769|1998.060769|1998.060769
2022-01-24 13:00:00|DCF|1643029200|1963.504011|1963.504011|1963.504011|1963.504011
2022-01-24 14:00:00|DCF|1643032800|1966.30913|1966.30913|1966.30913|1966.30913
2022-01-24 15:00:00|DCF|1643036400|1990.951055|1990.951055|1990.951055|1990.951055
2022-01-24 16:00:00|DCF|1643040000|2051.479417|2051.479417|2051.479417|2051.479417
2022-01-24 17:00:00|DCF|1643043600|2036.422302|2036.422302|2036.422302|2036.422302
2022-01-24 18:00:00|DCF|1643047200|2096.53695|2096.53695|2096.53695|2096.53695
2022-01-24 19:00:00|DCF|1643050800|2135.240898|2135.240898|2135.240898|2135.240898
2022-01-24 20:00:00|DCF|1643054400|2133.904509|2133.904509|2133.904509|2133.904509
2022-01-24 21:00:00|DCF|1643058000|2211.787775|2211.787775|2211.787775|2211.787775
2022-01-24 22:00:00|DCF|1643061600|2190.642752|2190.642752|2190.642752|2190.642752
2022-01-24 23:00:00|DCF|1643065200|2166.004194|2166.004194|2166.004194|2166.004194
2022-01-25 00:00:00|DCF|1643068800|2187.450944|2187.450944|2187.450944|2187.450944
2022-01-25 01:00:00|DCF|1643072400|2139.034658|2139.034658|2139.034658|2139.034658
2022-01-25 02:00:00|DCF|1643076000|2144.785806|2144.785806|2144.785806|2144.785806
2022-01-25 03:00:00|DCF|1643079600|2176.775252|2176.775252|2176.775252|2176.775252
2022-01-25 04:00:00|DCF|1643083200|2182.114134|2182.114134|2182.114134|2182.114134
2022-01-25 05:00:00|DCF|1643086800|2142.205915|2142.205915|2142.205915|2142.205915
2022-01-25 06:00:00|DCF|1643090400|2160.001811|2160.001811|2160.001811|2160.001811
2022-01-25 07:00:00|DCF|1643094000|2143.048963|2143.048963|2143.048963|2143.048963
2022-01-25 08:00:00|DCF|1643097600|2163.510993|2163.510993|2163.510993|2163.510993
2022-01-25 09:00:00|DCF|1643101200|2162.586281|2162.586281|2162.586281|2162.586281
2022-01-25 10:00:00|DCF|1643104800|2193.491213|2193.491213|2193.491213|2193.491213
2022-01-25 11:00:00|DCF|1643108400|2198.415462|2198.415462|2198.415462|2198.415462
2022-01-25 12:00:00|DCF|1643112000|2184.579725|2184.579725|2184.579725|2184.579725
2022-01-25 13:00:00|DCF|1643115600|2194.180843|2194.180843|2194.180843|2194.180843
2022-01-25 14:00:00|DCF|1643119200|2190.740977|2190.740977|2190.740977|2190.740977
2022-01-25 15:00:00|DCF|1643122800|2159.704211|2159.704211|2159.704211|2159.704211
2022-01-25 16:00:00|DCF|1643126400|2171.266878|2171.266878|2171.266878|2171.266878
2022-01-25 17:00:00|DCF|1643130000|2195.691056|2195.691056|2195.691056|2195.691056
2022-01-25 18:00:00|DCF|1643133600|2224.627464|2224.627464|2224.627464|2224.627464
2022-01-25 19:00:00|DCF|1643137200|2256.141746|2256.141746|2256.141746|2256.141746
2022-01-25 20:00:00|DCF|1643140800|2229.423644|2229.423644|2229.423644|2229.423644
2022-01-25 21:00:00|DCF|1643144400|2203.959502|2203.959502|2203.959502|2203.959502
2022-01-25 22:00:00|DCF|1643148000|2176.175672|2176.175672|2176.175672|2176.175672
2022-01-25 23:00:00|DCF|1643151600|2190.000976|2190.000976|2190.000976|2190.000976
2022-01-26 00:00:00|DCF|1643155200|2198.587392|2198.587392|2198.587392|2198.587392
2022-01-26 01:00:00|DCF|1643158800|2171.388269|2171.388269|2171.388269|2171.388269
2022-01-26 02:00:00|DCF|1643162400|2185.429304|2185.429304|2185.429304|2185.429304
2022-01-26 03:00:00|DCF|1643166000|2175.761729|2175.761729|2175.761729|2175.761729
2022-01-26 04:00:00|DCF|1643169600|2211.906531|2211.906531|2211.906531|2211.906531
2022-01-26 05:00:00|DCF|1643173200|2239.556778|2239.556778|2239.556778|2239.556778
2022-01-26 06:00:00|DCF|1643176800|2229.156082|2229.156082|2229.156082|2229.156082
2022-01-26 07:00:00|DCF|1643180400|2201.075583|2201.075583|2201.075583|2201.075583
2022-01-26 08:00:00|DCF|1643184000|2216.427055|2216.427055|2216.427055|2216.427055
2022-01-26 09:00:00|DCF|1643187600|2240.575378|2240.575378|2240.575378|2240.575378
2022-01-26 10:00:00|DCF|1643191200|2241.212143|2241.212143|2241.212143|2241.212143
2022-01-26 11:00:00|DCF|1643194800|2271.920798|2271.920798|2271.920798|2271.920798
2022-01-26 12:00:00|DCF|1643198400|2284.186436|2284.186436|2284.186436|2284.186436
2022-01-26 13:00:00|DCF|1643202000|2273.071478|2273.071478|2273.071478|2273.071478
2022-01-26 14:00:00|DCF|1643205600|2317.329089|2317.329089|2317.329089|2317.329089
2022-01-26 15:00:00|DCF|1643209200|2323.385381|2323.385381|2323.385381|2323.385381
2022-01-26 16:00:00|DCF|1643212800|2295.52234|2295.52234|2295.52234|2295.52234
2022-01-26 17:00:00|DCF|1643216400|2301.090895|2301.090895|2301.090895|2301.090895
2022-01-26 18:00:00|DCF|1643220000|2285.780073|2285.780073|2285.780073|2285.780073
2022-01-26 19:00:00|DCF|1643223600|2281.482973|2281.482973|2281.482973|2281.482973
2022-01-26 20:00:00|DCF|1643227200|2265.885065|2265.885065|2265.885065|2265.885065
2022-01-26 21:00:00|DCF|1643230800|2206.460793|2206.460793|2206.460793|2206.460793
2022-01-26 22:00:00|DCF|1643234400|2136.106895|2136.106895|2136.106895|2136.106895
2022-01-26 23:00:00|DCF|1643238000|2158.71882|2158.71882|2158.71882|2158.71882
2022-01-27 00:00:00|DCF|1643241600|2174.676193|2174.676193|2174.676193|2174.676193
2022-01-27 01:00:00|DCF|1643245200|2184.738042|2184.738042|2184.738042|2184.738042
2022-01-27 02:00:00|DCF|1643248800|2102.294373|2102.294373|2102.294373|2102.294373
2022-01-27 03:00:00|DCF|1643252400|2102.200792|2102.200792|2102.200792|2102.200792
2022-01-27 04:00:00|DCF|1643256000|2082.871663|2082.871663|2082.871663|2082.871663
2022-01-27 05:00:00|DCF|1643259600|2105.627125|2105.627125|2105.627125|2105.627125
2022-01-27 06:00:00|DCF|1643263200|2105.116181|2105.116181|2105.116181|2105.116181
2022-01-27 07:00:00|DCF|1643266800|2118.995817|2118.995817|2118.995817|2118.995817
2022-01-27 08:00:00|DCF|1643270400|2119.079846|2119.079846|2119.079846|2119.079846
2022-01-27 09:00:00|DCF|1643274000|2143.040738|2143.040738|2143.040738|2143.040738
2022-01-27 10:00:00|DCF|1643277600|2143.278356|2143.278356|2143.278356|2143.278356
2022-01-27 11:00:00|DCF|1643281200|2125.739727|2125.739727|2125.739727|2125.739727
2022-01-27 12:00:00|DCF|1643284800|2156.256464|2156.256464|2156.256464|2156.256464
2022-01-27 13:00:00|DCF|1643288400|2171.998557|2171.998557|2171.998557|2171.998557
2022-01-27 14:00:00|DCF|1643292000|2193.697993|2193.697993|2193.697993|2193.697993
2022-01-27 15:00:00|DCF|1643295600|2205.165908|2205.165908|2205.165908|2205.165908
2022-01-27 16:00:00|DCF|1643299200|2185.024609|2185.024609|2185.024609|2185.024609
2022-01-27 17:00:00|DCF|1643302800|2179.313067|2179.313067|2179.313067|2179.313067
2022-01-27 18:00:00|DCF|1643306400|2157.139476|2157.139476|2157.139476|2157.139476
2022-01-27 19:00:00|DCF|1643310000|2154.005717|2154.005717|2154.005717|2154.005717
2022-01-27 20:00:00|DCF|1643313600|2120.577404|2120.577404|2120.577404|2120.577404
2022-01-27 21:00:00|DCF|1643317200|2061.830242|2061.830242|2061.830242|2061.830242
2022-01-27 22:00:00|DCF|1643320800|2081.212992|2081.212992|2081.212992|2081.212992
2022-01-27 23:00:00|DCF|1643324400|2094.008327|2094.008327|2094.008327|2094.008327
2022-01-28 00:00:00|DCF|1643328000|2122.729335|2122.729335|2122.729335|2122.729335
2022-01-28 01:00:00|DCF|1643331600|2136.661929|2136.661929|2136.661929|2136.661929
2022-01-28 02:00:00|DCF|1643335200|2106.055979|2106.055979|2106.055979|2106.055979
2022-01-28 03:00:00|DCF|1643338800|2121.965713|2121.965713|2121.965713|2121.965713
2022-01-28 04:00:00|DCF|1643342400|2153.206939|2153.206939|2153.206939|2153.206939
2022-01-28 05:00:00|DCF|1643346000|2141.711503|2141.711503|2141.711503|2141.711503
2022-01-28 06:00:00|DCF|1643349600|2152.869472|2152.869472|2152.869472|2152.869472
2022-01-28 07:00:00|DCF|1643353200|2137.965764|2137.965764|2137.965764|2137.965764
2022-01-28 08:00:00|DCF|1643356800|2123.41701|2123.41701|2123.41701|2123.41701
2022-01-28 09:00:00|DCF|1643360400|2124.306827|2124.306827|2124.306827|2124.306827
2022-01-28 10:00:00|DCF|1643364000|2110.966318|2110.966318|2110.966318|2110.966318
2022-01-28 11:00:00|DCF|1643367600|2110.119344|2110.119344|2110.119344|2110.119344
2022-01-28 12:00:00|DCF|1643371200|2099.659982|2099.659982|2099.659982|2099.659982
2022-01-28 13:00:00|DCF|1643374800|2076.690469|2076.690469|2076.690469|2076.690469
2022-01-28 14:00:00|DCF|1643378400|2120.787116|2120.787116|2120.787116|2120.787116
2022-01-28 15:00:00|DCF|1643382000|2100.853747|2100.853747|2100.853747|2100.853747
2022-01-28 16:00:00|DCF|1643385600|2137.58706|2137.58706|2137.58706|2137.58706
2022-01-28 17:00:00|DCF|1643389200|2151.980372|2151.980372|2151.980372|2151.980372
2022-01-28 18:00:00|DCF|1643392800|2132.259123|2132.259123|2132.259123|2132.259123
2022-01-28 19:00:00|DCF|1643396400|2149.193904|2149.193904|2149.193904|2149.193904
2022-01-28 20:00:00|DCF|1643400000|2148.618784|2148.618784|2148.618784|2148.618784
2022-01-28 21:00:00|DCF|1643403600|2182.74176|2182.74176|2182.74176|2182.74176
2022-01-28 22:00:00|DCF|1643407200|2194.982174|2194.982174|2194.982174|2194.982174
2022-01-28 23:00:00|DCF|1643410800|2173.08363|2173.08363|2173.08363|2173.08363
2022-01-29 00:00:00|DCF|1643414400|2195.610031|2195.610031|2195.610031|2195.610031
2022-01-29 01:00:00|DCF|1643418000|2210.940968|2210.940968|2210.940968|2210.940968
2022-01-29 02:00:00|DCF|1643421600|2197.280983|2197.280983|2197.280983|2197.280983
2022-01-29 03:00:00|DCF|1643425200|2196.641153|2196.641153|2196.641153|2196.641153
2022-01-29 04:00:00|DCF|1643428800|2214.795049|2214.795049|2214.795049|2214.795049
2022-01-29 05:00:00|DCF|1643432400|2218.278704|2218.278704|2218.278704|2218.278704
2022-01-29 06:00:00|DCF|1643436000|2212.803339|2212.803339|2212.803339|2212.803339
2022-01-29 07:00:00|DCF|1643439600|2226.33367|2226.33367|2226.33367|2226.33367
2022-01-29 08:00:00|DCF|1643443200|2249.525622|2249.525622|2249.525622|2249.525622
2022-01-29 09:00:00|DCF|1643446800|2246.107837|2246.107837|2246.107837|2246.107837
2022-01-29 10:00:00|DCF|1643450400|2246.448846|2246.448846|2246.448846|2246.448846
2022-01-29 11:00:00|DCF|1643454000|2245.870229|2245.870229|2245.870229|2245.870229
2022-01-29 12:00:00|DCF|1643457600|2250.580464|2250.580464|2250.580464|2250.580464
2022-01-29 13:00:00|DCF|1643461200|2264.169067|2264.169067|2264.169067|2264.169067
2022-01-29 14:00:00|DCF|1643464800|2286.613783|2286.613783|2286.613783|2286.613783
2022-01-29 15:00:00|DCF|1643468400|2230.418249|2230.418249|2230.418249|2230.418249
2022-01-29 16:00:00|DCF|1643472000|2232.37551|2232.37551|2232.37551|2232.37551
2022-01-29 17:00:00|DCF|1643475600|2242.694919|2242.694919|2242.694919|2242.694919
2022-01-29 18:00:00|DCF|1643479200|2243.361086|2243.361086|2243.361086|2243.361086
2022-01-29 19:00:00|DCF|1643482800|2261.949741|2261.949741|2261.949741|2261.949741
2022-01-29 20:00:00|DCF|1643486400|2262.005981|2262.005981|2262.005981|2262.005981
2022-01-29 21:00:00|DCF|1643490000|2280.676258|2280.676258|2280.676258|2280.676258
2022-01-29 22:00:00|DCF|1643493600|2298.129944|2298.129944|2298.129944|2298.129944
2022-01-29 23:00:00|DCF|1643497200|2292.04758|2292.04758|2292.04758|2292.04758
2022-01-30 00:00:00|DCF|1643500800|2290.308728|2290.308728|2290.308728|2290.308728
2022-01-30 01:00:00|DCF|1643504400|2258.647661|2258.647661|2258.647661|2258.647661
2022-01-30 02:00:00|DCF|1643508000|2270.482787|2270.482787|2270.482787|2270.482787
2022-01-30 03:00:00|DCF|1643511600|2268.582216|2268.582216|2268.582216|2268.582216
2022-01-30 04:00:00|DCF|1643515200|2266.1948|2266.1948|2266.1948|2266.1948
2022-01-30 05:00:00|DCF|1643518800|2288.478859|2288.478859|2288.478859|2288.478859
2022-01-30 06:00:00|DCF|1643522400|2303.068649|2303.068649|2303.068649|2303.068649
2022-01-30 07:00:00|DCF|1643526000|2317.700807|2317.700807|2317.700807|2317.700807
2022-01-30 08:00:00|DCF|1643529600|2322.537637|2322.537637|2322.537637|2322.537637
2022-01-30 09:00:00|DCF|1643533200|2311.086499|2311.086499|2311.086499|2311.086499
2022-01-30 10:00:00|DCF|1643536800|2304.720057|2304.720057|2304.720057|2304.720057
2022-01-30 11:00:00|DCF|1643540400|2328.47572|2328.47572|2328.47572|2328.47572
2022-01-30 12:00:00|DCF|1643544000|2330.594446|2330.594446|2330.594446|2330.594446
2022-01-30 13:00:00|DCF|1643547600|2308.180882|2308.180882|2308.180882|2308.180882
2022-01-30 14:00:00|DCF|1643551200|2302.960342|2302.960342|2302.960342|2302.960342
2022-01-30 15:00:00|DCF|1643554800|2284.379762|2284.379762|2284.379762|2284.379762
2022-01-30 16:00:00|DCF|1643558400|2302.426186|2302.426186|2302.426186|2302.426186
2022-01-30 17:00:00|DCF|1643562000|2276.714877|2276.714877|2276.714877|2276.714877
2022-01-30 18:00:00|DCF|1643565600|2292.037863|2292.037863|2292.037863|2292.037863
2022-01-30 19:00:00|DCF|1643569200|2283.003266|2283.003266|2283.003266|2283.003266
2022-01-30 20:00:00|DCF|1643572800|2233.937571|2233.937571|2233.937571|2233.937571
2022-01-30 21:00:00|DCF|1643576400|2247.934344|2247.934344|2247.934344|2247.934344
2022-01-30 22:00:00|DCF|1643580000|2230.49121|2230.49121|2230.49121|2230.49121
2022-01-30 23:00:00|DCF|1643583600|2244.902011|2244.902011|2244.902011|2244.902011
2022-01-31 00:00:00|DCF|1643587200|2259.059589|2259.059589|2259.059589|2259.059589
2022-01-31 01:00:00|DCF|1643590800|2199.803519|2199.803519|2199.803519|2199.803519
2022-01-31 02:00:00|DCF|1643594400|2186.51056|2186.51056|2186.51056|2186.51056
2022-01-31 03:00:00|DCF|1643598000|2184.433891|2184.433891|2184.433891|2184.433891
2022-01-31 04:00:00|DCF|1643601600|2185.673788|2185.673788|2185.673788|2185.673788
2022-01-31 05:00:00|DCF|1643605200|2169.825627|2169.825627|2169.825627|2169.825627
2022-01-31 06:00:00|DCF|1643608800|2179.507084|2179.507084|2179.507084|2179.507084
2022-01-31 07:00:00|DCF|1643612400|2179.980874|2179.980874|2179.980874|2179.980874
2022-01-31 08:00:00|DCF|1643616000|2202.715189|2202.715189|2202.715189|2202.715189
2022-01-31 09:00:00|DCF|1643619600|2203.077253|2203.077253|2203.077253|2203.077253
2022-01-31 10:00:00|DCF|1643623200|2214.609738|2214.609738|2214.609738|2214.609738
2022-01-31 11:00:00|DCF|1643626800|2225.422157|2225.422157|2225.422157|2225.422157
2022-01-31 12:00:00|DCF|1643630400|2225.903956|2225.903956|2225.903956|2225.903956
2022-01-31 13:00:00|DCF|1643634000|2218.651942|2218.651942|2218.651942|2218.651942
2022-01-31 14:00:00|DCF|1643637600|2239.809823|2239.809823|2239.809823|2239.809823
2022-01-31 15:00:00|DCF|1643641200|2281.43911|2281.43911|2281.43911|2281.43911
2022-01-31 16:00:00|DCF|1643644800|2323.890844|2323.890844|2323.890844|2323.890844
2022-01-31 17:00:00|DCF|1643648400|2360.288473|2360.288473|2360.288473|2360.288473
2022-01-31 18:00:00|DCF|1643652000|2359.93899|2359.93899|2359.93899|2359.93899
2022-01-31 19:00:00|DCF|1643655600|2351.383326|2351.383326|2351.383326|2351.383326
2022-01-31 20:00:00|DCF|1643659200|2345.286204|2345.286204|2345.286204|2345.286204
2022-01-31 21:00:00|DCF|1643662800|2354.534558|2354.534558|2354.534558|2354.534558
2022-01-31 22:00:00|DCF|1643666400|2356.713875|2356.713875|2356.713875|2356.713875
2022-01-31 23:00:00|DCF|1643670000|2361.022751|2361.022751|2361.022751|2361.022751
2022-02-01 00:00:00|DCF|1643673600|2365.385201|2365.385201|2365.385201|2365.385201
2022-02-01 01:00:00|DCF|1643677200|2358.898818|2358.898818|2358.898818|2358.898818
2022-02-01 02:00:00|DCF|1643680800|2365.395105|2365.395105|2365.395105|2365.395105
2022-02-01 03:00:00|DCF|1643684400|2370.709693|2370.709693|2370.709693|2370.709693
2022-02-01 04:00:00|DCF|1643688000|2385.934388|2385.934388|2385.934388|2385.934388
2022-02-01 05:00:00|DCF|1643691600|2372.840181|2372.840181|2372.840181|2372.840181
2022-02-01 06:00:00|DCF|1643695200|2358.52914|2358.52914|2358.52914|2358.52914
2022-02-01 07:00:00|DCF|1643698800|2362.501194|2362.501194|2362.501194|2362.501194
2022-02-01 08:00:00|DCF|1643702400|2372.453459|2372.453459|2372.453459|2372.453459
2022-02-01 09:00:00|DCF|1643706000|2386.897968|2386.897968|2386.897968|2386.897968
2022-02-01 10:00:00|DCF|1643709600|2348.692054|2348.692054|2348.692054|2348.692054
2022-02-01 11:00:00|DCF|1643713200|2357.051711|2357.051711|2357.051711|2357.051711
2022-02-01 12:00:00|DCF|1643716800|2374.630284|2374.630284|2374.630284|2374.630284
2022-02-01 13:00:00|DCF|1643720400|2381.093349|2381.093349|2381.093349|2381.093349
2022-02-01 14:00:00|DCF|1643724000|2388.562745|2388.562745|2388.562745|2388.562745
2022-02-01 15:00:00|DCF|1643727600|2371.84519|2371.84519|2371.84519|2371.84519
2022-02-01 16:00:00|DCF|1643731200|2371.43461|2371.43461|2371.43461|2371.43461
2022-02-01 17:00:00|DCF|1643734800|2391.420893|2391.420893|2391.420893|2391.420893
2022-02-01 18:00:00|DCF|1643738400|2376.612854|2376.612854|2376.612854|2376.612854
2022-02-01 19:00:00|DCF|1643742000|2358.845191|2358.845191|2358.845191|2358.845191
2022-02-01 20:00:00|DCF|1643745600|2345.207197|2345.207197|2345.207197|2345.207197
2022-02-01 21:00:00|DCF|1643749200|2357.20239|2357.20239|2357.20239|2357.20239
2022-02-01 22:00:00|DCF|1643752800|2372.426289|2372.426289|2372.426289|2372.426289
2022-02-01 23:00:00|DCF|1643756400|2357.643964|2357.643964|2357.643964|2357.643964
2022-02-02 00:00:00|DCF|1643760000|2357.25361|2357.25361|2357.25361|2357.25361
2022-02-02 01:00:00|DCF|1643763600|2352.688923|2352.688923|2352.688923|2352.688923
2022-02-02 02:00:00|DCF|1643767200|2349.843046|2349.843046|2349.843046|2349.843046
2022-02-02 03:00:00|DCF|1643770800|2367.115442|2367.115442|2367.115442|2367.115442
2022-02-02 04:00:00|DCF|1643774400|2366.786325|2366.786325|2366.786325|2366.786325
2022-02-02 05:00:00|DCF|1643778000|2363.135219|2363.135219|2363.135219|2363.135219
2022-02-02 06:00:00|DCF|1643781600|2364.154261|2364.154261|2364.154261|2364.154261
2022-02-02 07:00:00|DCF|1643785200|2356.583342|2356.583342|2356.583342|2356.583342
2022-02-02 08:00:00|DCF|1643788800|2355.126745|2355.126745|2355.126745|2355.126745
2022-02-02 09:00:00|DCF|1643792400|2365.115361|2365.115361|2365.115361|2365.115361
2022-02-02 10:00:00|DCF|1643796000|2370.283739|2370.283739|2370.283739|2370.283739
2022-02-02 11:00:00|DCF|1643799600|2370.198716|2370.198716|2370.198716|2370.198716
2022-02-02 12:00:00|DCF|1643803200|2372.886431|2372.886431|2372.886431|2372.886431
2022-02-02 13:00:00|DCF|1643806800|2402.529932|2402.529932|2402.529932|2402.529932
2022-02-02 14:00:00|DCF|1643810400|2381.179705|2381.179705|2381.179705|2381.179705
2022-02-02 15:00:00|DCF|1643814000|2297.696772|2297.696772|2297.696772|2297.696772
2022-02-02 16:00:00|DCF|1643817600|2278.399434|2278.399434|2278.399434|2278.399434
2022-02-02 17:00:00|DCF|1643821200|2290.037937|2290.037937|2290.037937|2290.037937
2022-02-02 18:00:00|DCF|1643824800|2307.591245|2307.591245|2307.591245|2307.591245
2022-02-02 19:00:00|DCF|1643828400|2299.096739|2299.096739|2299.096739|2299.096739
2022-02-02 20:00:00|DCF|1643832000|2308.809706|2308.809706|2308.809706|2308.809706
2022-02-02 21:00:00|DCF|1643835600|2303.004934|2303.004934|2303.004934|2303.004934
2022-02-02 22:00:00|DCF|1643839200|2235.475677|2235.475677|2235.475677|2235.475677
2022-02-02 23:00:00|DCF|1643842800|2241.501072|2241.501072|2241.501072|2241.501072
2022-02-03 00:00:00|DCF|1643846400|2236.72779|2236.72779|2236.72779|2236.72779
2022-02-03 01:00:00|DCF|1643850000|2242.32522|2242.32522|2242.32522|2242.32522
2022-02-03 02:00:00|DCF|1643853600|2216.618145|2216.618145|2216.618145|2216.618145
2022-02-03 03:00:00|DCF|1643857200|2227.808721|2227.808721|2227.808721|2227.808721
2022-02-03 04:00:00|DCF|1643860800|2209.975525|2209.975525|2209.975525|2209.975525
2022-02-03 05:00:00|DCF|1643864400|2217.296133|2217.296133|2217.296133|2217.296133
2022-02-03 06:00:00|DCF|1643868000|2229.454007|2229.454007|2229.454007|2229.454007
2022-02-03 07:00:00|DCF|1643871600|2225.491191|2225.491191|2225.491191|2225.491191
2022-02-03 08:00:00|DCF|1643875200|2238.976658|2238.976658|2238.976658|2238.976658
2022-02-03 09:00:00|DCF|1643878800|2245.055186|2245.055186|2245.055186|2245.055186
2022-02-03 10:00:00|DCF|1643882400|2194.837908|2194.837908|2194.837908|2194.837908
2022-02-03 11:00:00|DCF|1643886000|2187.841137|2187.841137|2187.841137|2187.841137
2022-02-03 12:00:00|DCF|1643889600|2218.449984|2218.449984|2218.449984|2218.449984
2022-02-03 13:00:00|DCF|1643893200|2218.325724|2218.325724|2218.325724|2218.325724
2022-02-03 14:00:00|DCF|1643896800|2218.503429|2218.503429|2218.503429|2218.503429
2022-02-03 15:00:00|DCF|1643900400|2216.797621|2216.797621|2216.797621|2216.797621
2022-02-03 16:00:00|DCF|1643904000|2251.106199|2251.106199|2251.106199|2251.106199
2022-02-03 17:00:00|DCF|1643907600|2224.076729|2224.076729|2224.076729|2224.076729
2022-02-03 18:00:00|DCF|1643911200|2231.932433|2231.932433|2231.932433|2231.932433
2022-02-03 19:00:00|DCF|1643914800|2225.800077|2225.800077|2225.800077|2225.800077
2022-02-03 20:00:00|DCF|1643918400|2210.153935|2210.153935|2210.153935|2210.153935
2022-02-03 21:00:00|DCF|1643922000|2188.951316|2188.951316|2188.951316|2188.951316
2022-02-03 22:00:00|DCF|1643925600|2245.447399|2245.447399|2245.447399|2245.447399
2022-02-03 23:00:00|DCF|1643929200|2236.047572|2236.047572|2236.047572|2236.047572
2022-02-04 00:00:00|DCF|1643932800|2260.045437|2260.045437|2260.045437|2260.045437
2022-02-04 01:00:00|DCF|1643936400|2263.754039|2263.754039|2263.754039|2263.754039
2022-02-04 02:00:00|DCF|1643940000|2257.354673|2257.354673|2257.354673|2257.354673
2022-02-04 03:00:00|DCF|1643943600|2272.479696|2272.479696|2272.479696|2272.479696
2022-02-04 04:00:00|DCF|1643947200|2266.004695|2266.004695|2266.004695|2266.004695
2022-02-04 05:00:00|DCF|1643950800|2264.859637|2264.859637|2264.859637|2264.859637
2022-02-04 06:00:00|DCF|1643954400|2299.825036|2299.825036|2299.825036|2299.825036
2022-02-04 07:00:00|DCF|1643958000|2315.244476|2315.244476|2315.244476|2315.244476
2022-02-04 08:00:00|DCF|1643961600|2313.117188|2313.117188|2313.117188|2313.117188
2022-02-04 09:00:00|DCF|1643965200|2322.47427|2322.47427|2322.47427|2322.47427
2022-02-04 10:00:00|DCF|1643968800|2321.340137|2321.340137|2321.340137|2321.340137
2022-02-04 11:00:00|DCF|1643972400|2307.204477|2307.204477|2307.204477|2307.204477
2022-02-04 12:00:00|DCF|1643976000|2301.864313|2301.864313|2301.864313|2301.864313
2022-02-04 13:00:00|DCF|1643979600|2305.81643|2305.81643|2305.81643|2305.81643
2022-02-04 14:00:00|DCF|1643983200|2259.999893|2259.999893|2259.999893|2259.999893
2022-02-04 15:00:00|DCF|1643986800|2290.212761|2290.212761|2290.212761|2290.212761
2022-02-04 16:00:00|DCF|1643990400|2354.934922|2354.934922|2354.934922|2354.934922
2022-02-04 17:00:00|DCF|1643994000|2385.33288|2385.33288|2385.33288|2385.33288
2022-02-04 18:00:00|DCF|1643997600|2379.344455|2379.344455|2379.344455|2379.344455
2022-02-04 19:00:00|DCF|1644001200|2369.361484|2369.361484|2369.361484|2369.361484
2022-02-04 20:00:00|DCF|1644004800|2381.914012|2381.914012|2381.914012|2381.914012
2022-02-04 21:00:00|DCF|1644008400|2377.754056|2377.754056|2377.754056|2377.754056
2022-02-04 22:00:00|DCF|1644012000|2385.092798|2385.092798|2385.092798|2385.092798
2022-02-04 23:00:00|DCF|1644015600|2381.507812|2381.507812|2381.507812|2381.507812
2022-02-05 00:00:00|DCF|1644019200|2416.240126|2416.240126|2416.240126|2416.240126
2022-02-05 01:00:00|DCF|1644022800|2421.718321|2421.718321|2421.718321|2421.718321
2022-02-05 02:00:00|DCF|1644026400|2412.870787|2412.870787|2412.870787|2412.870787
2022-02-05 03:00:00|DCF|1644030000|2434.861887|2434.861887|2434.861887|2434.861887
2022-02-05 04:00:00|DCF|1644033600|2451.304168|2451.304168|2451.304168|2451.304168
2022-02-05 05:00:00|DCF|1644037200|2463.803639|2463.803639|2463.803639|2463.803639
2022-02-05 06:00:00|DCF|1644040800|2495.599882|2495.599882|2495.599882|2495.599882
2022-02-05 07:00:00|DCF|1644044400|2480.47326|2480.47326|2480.47326|2480.47326
2022-02-05 08:00:00|DCF|1644048000|2464.262322|2464.262322|2464.262322|2464.262322
2022-02-05 09:00:00|DCF|1644051600|2482.877669|2482.877669|2482.877669|2482.877669
2022-02-05 10:00:00|DCF|1644055200|2483.473585|2483.473585|2483.473585|2483.473585
2022-02-05 11:00:00|DCF|1644058800|2488.464656|2488.464656|2488.464656|2488.464656
2022-02-05 12:00:00|DCF|1644062400|2496.675525|2496.675525|2496.675525|2496.675525
2022-02-05 13:00:00|DCF|1644066000|2487.044987|2487.044987|2487.044987|2487.044987
2022-02-05 14:00:00|DCF|1644069600|2493.998749|2493.998749|2493.998749|2493.998749
2022-02-05 15:00:00|DCF|1644073200|2492.768116|2492.768116|2492.768116|2492.768116
2022-02-05 16:00:00|DCF|1644076800|2500.254264|2500.254264|2500.254264|2500.254264
2022-02-05 17:00:00|DCF|1644080400|2438.951347|2438.951347|2438.951347|2438.951347
2022-02-05 18:00:00|DCF|1644084000|2455.157475|2455.157475|2455.157475|2455.157475
2022-02-05 19:00:00|DCF|1644087600|2450.684371|2450.684371|2450.684371|2450.684371
2022-02-05 20:00:00|DCF|1644091200|2434.997019|2434.997019|2434.997019|2434.997019
2022-02-05 21:00:00|DCF|1644094800|2441.150654|2441.150654|2441.150654|2441.150654
2022-02-05 22:00:00|DCF|1644098400|2447.994795|2447.994795|2447.994795|2447.994795
2022-02-05 23:00:00|DCF|1644102000|2450.029879|2450.029879|2450.029879|2450.029879
2022-02-06 00:00:00|DCF|1644105600|2439.998707|2439.998707|2439.998707|2439.998707
2022-02-06 01:00:00|DCF|1644109200|2465.722375|2465.722375|2465.722375|2465.722375
2022-02-06 02:00:00|DCF|1644112800|2487.135373|2487.135373|2487.135373|2487.135373
2022-02-06 03:00:00|DCF|1644116400|2471.108677|2471.108677|2471.108677|2471.108677
2022-02-06 04:00:00|DCF|1644120000|2466.047251|2466.047251|2466.047251|2466.047251
2022-02-06 05:00:00|DCF|1644123600|2460.126884|2460.126884|2460.126884|2460.126884
2022-02-06 06:00:00|DCF|1644127200|2466.225963|2466.225963|2466.225963|2466.225963
2022-02-06 07:00:00|DCF|1644130800|2444.111884|2444.111884|2444.111884|2444.111884
2022-02-06 08:00:00|DCF|1644134400|2461.687829|2461.687829|2461.687829|2461.687829
2022-02-06 09:00:00|DCF|1644138000|2468.508684|2468.508684|2468.508684|2468.508684
2022-02-06 10:00:00|DCF|1644141600|2473.415679|2473.415679|2473.415679|2473.415679
2022-02-06 11:00:00|DCF|1644145200|2457.309848|2457.309848|2457.309848|2457.309848
2022-02-06 12:00:00|DCF|1644148800|2453.613907|2453.613907|2453.613907|2453.613907
2022-02-06 13:00:00|DCF|1644152400|2453.428807|2453.428807|2453.428807|2453.428807
2022-02-06 14:00:00|DCF|1644156000|2458.00758|2458.00758|2458.00758|2458.00758
2022-02-06 15:00:00|DCF|1644159600|2416.530991|2416.530991|2416.530991|2416.530991
2022-02-06 16:00:00|DCF|1644163200|2431.282327|2431.282327|2431.282327|2431.282327
2022-02-06 17:00:00|DCF|1644166800|2440.69583|2440.69583|2440.69583|2440.69583
2022-02-06 18:00:00|DCF|1644170400|2440.357168|2440.357168|2440.357168|2440.357168
2022-02-06 19:00:00|DCF|1644174000|2416.335472|2416.335472|2416.335472|2416.335472
2022-02-06 20:00:00|DCF|1644177600|2427.881403|2427.881403|2427.881403|2427.881403
2022-02-06 21:00:00|DCF|1644181200|2424.403272|2424.403272|2424.403272|2424.403272
2022-02-06 22:00:00|DCF|1644184800|2428.083575|2428.083575|2428.083575|2428.083575
2022-02-06 23:00:00|DCF|1644188400|2425.80899|2425.80899|2425.80899|2425.80899
2022-02-07 00:00:00|DCF|1644192000|2497.741383|2497.741383|2497.741383|2497.741383
2022-02-07 01:00:00|DCF|1644195600|2453.905975|2453.905975|2453.905975|2453.905975
2022-02-07 02:00:00|DCF|1644199200|2457.983535|2457.983535|2457.983535|2457.983535
2022-02-07 03:00:00|DCF|1644202800|2468.747256|2468.747256|2468.747256|2468.747256
2022-02-07 04:00:00|DCF|1644206400|2513.764003|2513.764003|2513.764003|2513.764003
2022-02-07 05:00:00|DCF|1644210000|2521.959682|2521.959682|2521.959682|2521.959682
2022-02-07 06:00:00|DCF|1644213600|2531.723116|2531.723116|2531.723116|2531.723116
2022-02-07 07:00:00|DCF|1644217200|2536.456996|2536.456996|2536.456996|2536.456996
2022-02-07 08:00:00|DCF|1644220800|2527.092874|2527.092874|2527.092874|2527.092874
2022-02-07 09:00:00|DCF|1644224400|2520.113091|2520.113091|2520.113091|2520.113091
2022-02-07 10:00:00|DCF|1644228000|2504.28815|2504.28815|2504.28815|2504.28815
2022-02-07 11:00:00|DCF|1644231600|2510.511506|2510.511506|2510.511506|2510.511506
2022-02-07 12:00:00|DCF|1644235200|2522.800797|2522.800797|2522.800797|2522.800797
2022-02-07 13:00:00|DCF|1644238800|2517.251037|2517.251037|2517.251037|2517.251037
2022-02-07 14:00:00|DCF|1644242400|2543.731711|2543.731711|2543.731711|2543.731711
2022-02-07 15:00:00|DCF|1644246000|2573.504027|2573.504027|2573.504027|2573.504027
2022-02-07 16:00:00|DCF|1644249600|2588.109656|2588.109656|2588.109656|2588.109656
2022-02-07 17:00:00|DCF|1644253200|2574.73787|2574.73787|2574.73787|2574.73787
2022-02-07 18:00:00|DCF|1644256800|2600.19843|2600.19843|2600.19843|2600.19843
2022-02-07 19:00:00|DCF|1644260400|2586.334601|2586.334601|2586.334601|2586.334601
2022-02-07 20:00:00|DCF|1644264000|2596.086063|2596.086063|2596.086063|2596.086063
2022-02-07 21:00:00|DCF|1644267600|2593.16585|2593.16585|2593.16585|2593.16585
2022-02-07 22:00:00|DCF|1644271200|2589.180861|2589.180861|2589.180861|2589.180861
2022-02-07 23:00:00|DCF|1644274800|2594.458014|2594.458014|2594.458014|2594.458014
2022-02-08 00:00:00|DCF|1644278400|2590.152326|2590.152326|2590.152326|2590.152326
2022-02-08 01:00:00|DCF|1644282000|2577.909643|2577.909643|2577.909643|2577.909643
2022-02-08 02:00:00|DCF|1644285600|2612.260944|2612.260944|2612.260944|2612.260944
2022-02-08 03:00:00|DCF|1644289200|2611.334911|2611.334911|2611.334911|2611.334911
2022-02-08 04:00:00|DCF|1644292800|2611.071937|2611.071937|2611.071937|2611.071937
2022-02-08 05:00:00|DCF|1644296400|2640.199229|2640.199229|2640.199229|2640.199229
2022-02-08 06:00:00|DCF|1644300000|2654.736544|2654.736544|2654.736544|2654.736544
2022-02-08 07:00:00|DCF|1644303600|2627.899965|2627.899965|2627.899965|2627.899965
2022-02-08 08:00:00|DCF|1644307200|2611.733719|2611.733719|2611.733719|2611.733719
2022-02-08 09:00:00|DCF|1644310800|2533.478852|2533.478852|2533.478852|2533.478852
2022-02-08 10:00:00|DCF|1644314400|2514.092438|2514.092438|2514.092438|2514.092438
2022-02-08 11:00:00|DCF|1644318000|2525.66854|2525.66854|2525.66854|2525.66854
2022-02-08 12:00:00|DCF|1644321600|2527.810691|2527.810691|2527.810691|2527.810691
2022-02-08 13:00:00|DCF|1644325200|2482.515732|2482.515732|2482.515732|2482.515732
2022-02-08 14:00:00|DCF|1644328800|2498.65294|2498.65294|2498.65294|2498.65294
2022-02-08 15:00:00|DCF|1644332400|2483.372159|2483.372159|2483.372159|2483.372159
2022-02-08 16:00:00|DCF|1644336000|2472.020254|2472.020254|2472.020254|2472.020254
2022-02-08 17:00:00|DCF|1644339600|2450.24376|2450.24376|2450.24376|2450.24376
2022-02-08 18:00:00|DCF|1644343200|2452.974317|2452.974317|2452.974317|2452.974317
2022-02-08 19:00:00|DCF|1644346800|2460.421691|2460.421691|2460.421691|2460.421691
2022-02-08 20:00:00|DCF|1644350400|2449.288729|2449.288729|2449.288729|2449.288729
2022-02-08 21:00:00|DCF|1644354000|2506.991684|2506.991684|2506.991684|2506.991684
2022-02-08 22:00:00|DCF|1644357600|2505.333742|2505.333742|2505.333742|2505.333742
2022-02-08 23:00:00|DCF|1644361200|2509.322394|2509.322394|2509.322394|2509.322394
2022-02-09 00:00:00|DCF|1644364800|2519.618163|2519.618163|2519.618163|2519.618163
2022-02-09 01:00:00|DCF|1644368400|2531.27181|2531.27181|2531.27181|2531.27181
2022-02-09 02:00:00|DCF|1644372000|2505.76796|2505.76796|2505.76796|2505.76796
2022-02-09 03:00:00|DCF|1644375600|2479.746934|2479.746934|2479.746934|2479.746934
2022-02-09 04:00:00|DCF|1644379200|2479.478204|2479.478204|2479.478204|2479.478204
2022-02-09 05:00:00|DCF|1644382800|2484.021688|2484.021688|2484.021688|2484.021688
2022-02-09 06:00:00|DCF|1644386400|2488.454244|2488.454244|2488.454244|2488.454244
2022-02-09 07:00:00|DCF|1644390000|2520.770431|2520.770431|2520.770431|2520.770431
2022-02-09 08:00:00|DCF|1644393600|2517.781892|2517.781892|2517.781892|2517.781892
2022-02-09 09:00:00|DCF|1644397200|2505.647451|2505.647451|2505.647451|2505.647451
2022-02-09 10:00:00|DCF|1644400800|2506.654221|2506.654221|2506.654221|2506.654221
2022-02-09 11:00:00|DCF|1644404400|2532.061388|2532.061388|2532.061388|2532.061388
2022-02-09 12:00:00|DCF|1644408000|2543.66721|2543.66721|2543.66721|2543.66721
2022-02-09 13:00:00|DCF|1644411600|2566.501081|2566.501081|2566.501081|2566.501081
2022-02-09 14:00:00|DCF|1644415200|2564.200185|2564.200185|2564.200185|2564.200185
2022-02-09 15:00:00|DCF|1644418800|2573.705127|2573.705127|2573.705127|2573.705127
2022-02-09 16:00:00|DCF|1644422400|2561.322599|2561.322599|2561.322599|2561.322599
2022-02-09 17:00:00|DCF|1644426000|2572.056599|2572.056599|2572.056599|2572.056599
2022-02-09 18:00:00|DCF|1644429600|2573.232894|2573.232894|2573.232894|2573.232894
2022-02-09 19:00:00|DCF|1644433200|2572.366811|2572.366811|2572.366811|2572.366811
2022-02-09 20:00:00|DCF|1644436800|2589.89768|2589.89768|2589.89768|2589.89768
2022-02-09 21:00:00|DCF|1644440400|2601.724158|2601.724158|2601.724158|2601.724158
2022-02-09 22:00:00|DCF|1644444000|2589.318048|2589.318048|2589.318048|2589.318048
2022-02-09 23:00:00|DCF|1644447600|2589.61194|2589.61194|2589.61194|2589.61194
2022-02-10 00:00:00|DCF|1644451200|2582.332618|2582.332618|2582.332618|2582.332618
2022-02-10 01:00:00|DCF|1644454800|2563.058573|2563.058573|2563.058573|2563.058573
2022-02-10 02:00:00|DCF|1644458400|2561.357244|2561.357244|2561.357244|2561.357244
2022-02-10 03:00:00|DCF|1644462000|2528.904464|2528.904464|2528.904464|2528.904464
2022-02-10 04:00:00|DCF|1644465600|2533.701474|2533.701474|2533.701474|2533.701474
2022-02-10 05:00:00|DCF|1644469200|2532.448543|2532.448543|2532.448543|2532.448543
2022-02-10 06:00:00|DCF|1644472800|2528.78164|2528.78164|2528.78164|2528.78164
2022-02-10 07:00:00|DCF|1644476400|2527.56616|2527.56616|2527.56616|2527.56616
2022-02-10 08:00:00|DCF|1644480000|2537.431728|2537.431728|2537.431728|2537.431728
2022-02-10 09:00:00|DCF|1644483600|2548.815722|2548.815722|2548.815722|2548.815722
2022-02-10 10:00:00|DCF|1644487200|2564.661627|2564.661627|2564.661627|2564.661627
2022-02-10 11:00:00|DCF|1644490800|2578.886891|2578.886891|2578.886891|2578.886891
2022-02-10 12:00:00|DCF|1644494400|2575.130575|2575.130575|2575.130575|2575.130575
2022-02-10 13:00:00|DCF|1644498000|2563.105758|2563.105758|2563.105758|2563.105758
2022-02-10 14:00:00|DCF|1644501600|2453.231918|2453.231918|2453.231918|2453.231918
2022-02-10 15:00:00|DCF|1644505200|2486.316441|2486.316441|2486.316441|2486.316441
2022-02-10 16:00:00|DCF|1644508800|2512.137539|2512.137539|2512.137539|2512.137539
2022-02-10 17:00:00|DCF|1644512400|2521.647158|2521.647158|2521.647158|2521.647158
2022-02-10 18:00:00|DCF|1644516000|2516.670296|2516.670296|2516.670296|2516.670296
2022-02-10 19:00:00|DCF|1644519600|2494.165131|2494.165131|2494.165131|2494.165131
2022-02-10 20:00:00|DCF|1644523200|2454.019735|2454.019735|2454.019735|2454.019735
2022-02-10 21:00:00|DCF|1644526800|2443.827095|2443.827095|2443.827095|2443.827095
2022-02-10 22:00:00|DCF|1644530400|2443.011794|2443.011794|2443.011794|2443.011794
2022-02-10 23:00:00|DCF|1644534000|2456.129837|2456.129837|2456.129837|2456.129837
2022-02-11 00:00:00|DCF|1644537600|2418.318716|2418.318716|2418.318716|2418.318716
2022-02-11 01:00:00|DCF|1644541200|2396.210242|2396.210242|2396.210242|2396.210242
2022-02-11 02:00:00|DCF|1644544800|2404.980475|2404.980475|2404.980475|2404.980475
2022-02-11 03:00:00|DCF|1644548400|2401.363766|2401.363766|2401.363766|2401.363766
2022-02-11 04:00:00|DCF|1644552000|2410.127288|2410.127288|2410.127288|2410.127288
2022-02-11 05:00:00|DCF|1644555600|2409.531388|2409.531388|2409.531388|2409.531388
2022-02-11 06:00:00|DCF|1644559200|2394.884396|2394.884396|2394.884396|2394.884396
2022-02-11 07:00:00|DCF|1644562800|2421.00562|2421.00562|2421.00562|2421.00562
2022-02-11 08:00:00|DCF|1644566400|2435.927609|2435.927609|2435.927609|2435.927609
2022-02-11 09:00:00|DCF|1644570000|2416.853261|2416.853261|2416.853261|2416.853261
2022-02-11 10:00:00|DCF|1644573600|2443.174846|2443.174846|2443.174846|2443.174846
2022-02-11 11:00:00|DCF|1644577200|2442.493787|2442.493787|2442.493787|2442.493787
2022-02-11 12:00:00|DCF|1644580800|2435.543384|2435.543384|2435.543384|2435.543384
2022-02-11 13:00:00|DCF|1644584400|2450.835961|2450.835961|2450.835961|2450.835961
2022-02-11 14:00:00|DCF|1644588000|2465.220418|2465.220418|2465.220418|2465.220418
2022-02-11 15:00:00|DCF|1644591600|2450.096068|2450.096068|2450.096068|2450.096068
2022-02-11 16:00:00|DCF|1644595200|2451.460885|2451.460885|2451.460885|2451.460885
2022-02-11 17:00:00|DCF|1644598800|2440.214117|2440.214117|2440.214117|2440.214117
2022-02-11 18:00:00|DCF|1644602400|2449.532178|2449.532178|2449.532178|2449.532178
2022-02-11 19:00:00|DCF|1644606000|2391.181613|2391.181613|2391.181613|2391.181613
2022-02-11 20:00:00|DCF|1644609600|2360.533566|2360.533566|2360.533566|2360.533566
2022-02-11 21:00:00|DCF|1644613200|2306.572844|2306.572844|2306.572844|2306.572844
2022-02-11 22:00:00|DCF|1644616800|2312.872946|2312.872946|2312.872946|2312.872946
2022-02-11 23:00:00|DCF|1644620400|2281.411326|2281.411326|2281.411326|2281.411326
2022-02-12 00:00:00|DCF|1644624000|2310.00653|2310.00653|2310.00653|2310.00653
2022-02-12 01:00:00|DCF|1644627600|2317.044165|2317.044165|2317.044165|2317.044165
2022-02-12 02:00:00|DCF|1644631200|2333.231429|2333.231429|2333.231429|2333.231429
2022-02-12 03:00:00|DCF|1644634800|2348.513638|2348.513638|2348.513638|2348.513638
2022-02-12 04:00:00|DCF|1644638400|2322.244484|2322.244484|2322.244484|2322.244484
2022-02-12 05:00:00|DCF|1644642000|2324.553935|2324.553935|2324.553935|2324.553935
2022-02-12 06:00:00|DCF|1644645600|2313.295802|2313.295802|2313.295802|2313.295802
2022-02-12 07:00:00|DCF|1644649200|2290.549342|2290.549342|2290.549342|2290.549342
2022-02-12 08:00:00|DCF|1644652800|2301.163809|2301.163809|2301.163809|2301.163809
2022-02-12 09:00:00|DCF|1644656400|2336.243443|2336.243443|2336.243443|2336.243443
2022-02-12 10:00:00|DCF|1644660000|2326.171806|2326.171806|2326.171806|2326.171806
2022-02-12 11:00:00|DCF|1644663600|2308.3473|2308.3473|2308.3473|2308.3473
2022-02-12 12:00:00|DCF|1644667200|2326.01168|2326.01168|2326.01168|2326.01168
2022-02-12 13:00:00|DCF|1644670800|2311.650975|2311.650975|2311.650975|2311.650975
2022-02-12 14:00:00|DCF|1644674400|2294.570211|2294.570211|2294.570211|2294.570211
2022-02-12 15:00:00|DCF|1644678000|2297.945201|2297.945201|2297.945201|2297.945201
2022-02-12 16:00:00|DCF|1644681600|2301.954187|2301.954187|2301.954187|2301.954187
2022-02-12 17:00:00|DCF|1644685200|2341.855876|2341.855876|2341.855876|2341.855876
2022-02-12 18:00:00|DCF|1644688800|2333.880284|2333.880284|2333.880284|2333.880284
2022-02-12 19:00:00|DCF|1644692400|2342.819547|2342.819547|2342.819547|2342.819547
2022-02-12 20:00:00|DCF|1644696000|2322.100935|2322.100935|2322.100935|2322.100935
2022-02-12 21:00:00|DCF|1644699600|2325.8772|2325.8772|2325.8772|2325.8772
2022-02-12 22:00:00|DCF|1644703200|2266.75964|2266.75964|2266.75964|2266.75964
2022-02-12 23:00:00|DCF|1644706800|2299.791443|2299.791443|2299.791443|2299.791443
2022-02-13 00:00:00|DCF|1644710400|2295.126133|2295.126133|2295.126133|2295.126133
2022-02-13 01:00:00|DCF|1644714000|2310.640933|2310.640933|2310.640933|2310.640933
2022-02-13 02:00:00|DCF|1644717600|2296.197045|2296.197045|2296.197045|2296.197045
2022-02-13 03:00:00|DCF|1644721200|2297.18183|2297.18183|2297.18183|2297.18183
2022-02-13 04:00:00|DCF|1644724800|2290.178487|2290.178487|2290.178487|2290.178487
2022-02-13 05:00:00|DCF|1644728400|2276.935001|2276.935001|2276.935001|2276.935001
2022-02-13 06:00:00|DCF|1644732000|2286.102802|2286.102802|2286.102802|2286.102802
2022-02-13 07:00:00|DCF|1644735600|2301.018708|2301.018708|2301.018708|2301.018708
2022-02-13 08:00:00|DCF|1644739200|2303.684979|2303.684979|2303.684979|2303.684979
2022-02-13 09:00:00|DCF|1644742800|2306.254859|2306.254859|2306.254859|2306.254859
2022-02-13 10:00:00|DCF|1644746400|2290.498668|2290.498668|2290.498668|2290.498668
2022-02-13 11:00:00|DCF|1644750000|2309.016272|2309.016272|2309.016272|2309.016272
2022-02-13 12:00:00|DCF|1644753600|2303.510737|2303.510737|2303.510737|2303.510737
2022-02-13 13:00:00|DCF|1644757200|2306.802286|2306.802286|2306.802286|2306.802286
2022-02-13 14:00:00|DCF|1644760800|2305.691058|2305.691058|2305.691058|2305.691058
2022-02-13 15:00:00|DCF|1644764400|2300.139276|2300.139276|2300.139276|2300.139276
2022-02-13 16:00:00|DCF|1644768000|2289.305559|2289.305559|2289.305559|2289.305559
2022-02-13 17:00:00|DCF|1644771600|2264.787448|2264.787448|2264.787448|2264.787448
2022-02-13 18:00:00|DCF|1644775200|2253.895826|2253.895826|2253.895826|2253.895826
2022-02-13 19:00:00|DCF|1644778800|2216.360994|2216.360994|2216.360994|2216.360994
2022-02-13 20:00:00|DCF|1644782400|2218.183839|2218.183839|2218.183839|2218.183839
2022-02-13 21:00:00|DCF|1644786000|2248.516788|2248.516788|2248.516788|2248.516788
2022-02-13 22:00:00|DCF|1644789600|2225.348174|2225.348174|2225.348174|2225.348174
2022-02-13 23:00:00|DCF|1644793200|2239.702627|2239.702627|2239.702627|2239.702627
2022-02-14 00:00:00|DCF|1644796800|2221.072078|2221.072078|2221.072078|2221.072078
2022-02-14 01:00:00|DCF|1644800400|2216.431292|2216.431292|2216.431292|2216.431292
2022-02-14 02:00:00|DCF|1644804000|2179.343712|2179.343712|2179.343712|2179.343712
2022-02-14 03:00:00|DCF|1644807600|2177.299861|2177.299861|2177.299861|2177.299861
2022-02-14 04:00:00|DCF|1644811200|2195.8153|2195.8153|2195.8153|2195.8153
2022-02-14 05:00:00|DCF|1644814800|2198.183368|2198.183368|2198.183368|2198.183368
2022-02-14 06:00:00|DCF|1644818400|2180.632442|2180.632442|2180.632442|2180.632442
2022-02-14 07:00:00|DCF|1644822000|2206.764342|2206.764342|2206.764342|2206.764342
2022-02-14 08:00:00|DCF|1644825600|2213.649875|2213.649875|2213.649875|2213.649875
2022-02-14 09:00:00|DCF|1644829200|2197.058917|2197.058917|2197.058917|2197.058917
2022-02-14 10:00:00|DCF|1644832800|2192.624192|2192.624192|2192.624192|2192.624192
2022-02-14 11:00:00|DCF|1644836400|2206.404455|2206.404455|2206.404455|2206.404455
2022-02-14 12:00:00|DCF|1644840000|2206.780503|2206.780503|2206.780503|2206.780503
2022-02-14 13:00:00|DCF|1644843600|2241.281798|2241.281798|2241.281798|2241.281798
2022-02-14 14:00:00|DCF|1644847200|2253.045361|2253.045361|2253.045361|2253.045361
2022-02-14 15:00:00|DCF|1644850800|2257.292849|2257.292849|2257.292849|2257.292849
2022-02-14 16:00:00|DCF|1644854400|2244.907196|2244.907196|2244.907196|2244.907196
2022-02-14 17:00:00|DCF|1644858000|2263.19919|2263.19919|2263.19919|2263.19919
2022-02-14 18:00:00|DCF|1644861600|2257.862064|2257.862064|2257.862064|2257.862064
2022-02-14 19:00:00|DCF|1644865200|2235.979031|2235.979031|2235.979031|2235.979031
2022-02-14 20:00:00|DCF|1644868800|2199.70469|2199.70469|2199.70469|2199.70469
2022-02-14 21:00:00|DCF|1644872400|2214.898081|2214.898081|2214.898081|2214.898081
2022-02-14 22:00:00|DCF|1644876000|2227.876796|2227.876796|2227.876796|2227.876796
2022-02-14 23:00:00|DCF|1644879600|2253.171148|2253.171148|2253.171148|2253.171148
2022-02-15 00:00:00|DCF|1644883200|2257.195248|2257.195248|2257.195248|2257.195248
2022-02-15 01:00:00|DCF|1644886800|2260.039601|2260.039601|2260.039601|2260.039601
2022-02-15 02:00:00|DCF|1644890400|2325.062837|2325.062837|2325.062837|2325.062837
2022-02-15 03:00:00|DCF|1644894000|2329.683398|2329.683398|2329.683398|2329.683398
2022-02-15 04:00:00|DCF|1644897600|2327.246282|2327.246282|2327.246282|2327.246282
2022-02-15 05:00:00|DCF|1644901200|2314.906491|2314.906491|2314.906491|2314.906491
2022-02-15 06:00:00|DCF|1644904800|2311.896629|2311.896629|2311.896629|2311.896629
2022-02-15 07:00:00|DCF|1644908400|2311.379949|2311.379949|2311.379949|2311.379949
2022-02-15 08:00:00|DCF|1644912000|2327.077426|2327.077426|2327.077426|2327.077426
2022-02-15 09:00:00|DCF|1644915600|2342.776317|2342.776317|2342.776317|2342.776317
2022-02-15 10:00:00|DCF|1644919200|2350.729027|2350.729027|2350.729027|2350.729027
2022-02-15 11:00:00|DCF|1644922800|2367.334419|2367.334419|2367.334419|2367.334419
2022-02-15 12:00:00|DCF|1644926400|2349.958863|2349.958863|2349.958863|2349.958863
2022-02-15 13:00:00|DCF|1644930000|2351.583798|2351.583798|2351.583798|2351.583798
2022-02-15 14:00:00|DCF|1644933600|2353.18717|2353.18717|2353.18717|2353.18717
2022-02-15 15:00:00|DCF|1644937200|2360.711195|2360.711195|2360.711195|2360.711195
2022-02-15 16:00:00|DCF|1644940800|2359.034803|2359.034803|2359.034803|2359.034803
2022-02-15 17:00:00|DCF|1644944400|2355.682106|2355.682106|2355.682106|2355.682106
2022-02-15 18:00:00|DCF|1644948000|2341.396931|2341.396931|2341.396931|2341.396931
2022-02-15 19:00:00|DCF|1644951600|2354.072538|2354.072538|2354.072538|2354.072538
2022-02-15 20:00:00|DCF|1644955200|2355.322883|2355.322883|2355.322883|2355.322883
2022-02-15 21:00:00|DCF|1644958800|2368.127563|2368.127563|2368.127563|2368.127563
2022-02-15 22:00:00|DCF|1644962400|2367.553522|2367.553522|2367.553522|2367.553522
2022-02-15 23:00:00|DCF|1644966000|2387.627065|2387.627065|2387.627065|2387.627065
2022-02-16 00:00:00|DCF|1644969600|2419.941279|2419.941279|2419.941279|2419.941279
2022-02-16 01:00:00|DCF|1644973200|2401.265403|2401.265403|2401.265403|2401.265403
2022-02-16 02:00:00|DCF|1644976800|2386.425372|2386.425372|2386.425372|2386.425372
2022-02-16 03:00:00|DCF|1644980400|2387.032742|2387.032742|2387.032742|2387.032742
2022-02-16 04:00:00|DCF|1644984000|2385.961262|2385.961262|2385.961262|2385.961262
2022-02-16 05:00:00|DCF|1644987600|2371.05702|2371.05702|2371.05702|2371.05702
2022-02-16 06:00:00|DCF|1644991200|2379.053273|2379.053273|2379.053273|2379.053273
2022-02-16 07:00:00|DCF|1644994800|2387.035239|2387.035239|2387.035239|2387.035239
2022-02-16 08:00:00|DCF|1644998400|2396.30597|2396.30597|2396.30597|2396.30597
2022-02-16 09:00:00|DCF|1645002000|2399.650825|2399.650825|2399.650825|2399.650825
2022-02-16 10:00:00|DCF|1645005600|2391.06721|2391.06721|2391.06721|2391.06721
2022-02-16 11:00:00|DCF|1645009200|2390.305037|2390.305037|2390.305037|2390.305037
2022-02-16 12:00:00|DCF|1645012800|2394.706578|2394.706578|2394.706578|2394.706578
2022-02-16 13:00:00|DCF|1645016400|2374.223111|2374.223111|2374.223111|2374.223111
2022-02-16 14:00:00|DCF|1645020000|2328.571845|2328.571845|2328.571845|2328.571845
2022-02-16 15:00:00|DCF|1645023600|2323.127064|2323.127064|2323.127064|2323.127064
2022-02-16 16:00:00|DCF|1645027200|2330.913175|2330.913175|2330.913175|2330.913175
2022-02-16 17:00:00|DCF|1645030800|2339.124437|2339.124437|2339.124437|2339.124437
2022-02-16 18:00:00|DCF|1645034400|2332.192176|2332.192176|2332.192176|2332.192176
2022-02-16 19:00:00|DCF|1645038000|2380.770377|2380.770377|2380.770377|2380.770377
2022-02-16 20:00:00|DCF|1645041600|2425.321106|2425.321106|2425.321106|2425.321106
2022-02-16 21:00:00|DCF|1645045200|2413.368806|2413.368806|2413.368806|2413.368806
2022-02-16 22:00:00|DCF|1645048800|2408.888695|2408.888695|2408.888695|2408.888695
2022-02-16 23:00:00|DCF|1645052400|2411.082037|2411.082037|2411.082037|2411.082037
2022-02-17 00:00:00|DCF|1645056000|2395.605615|2395.605615|2395.605615|2395.605615
2022-02-17 01:00:00|DCF|1645059600|2417.485179|2417.485179|2417.485179|2417.485179
2022-02-17 02:00:00|DCF|1645063200|2410.25586|2410.25586|2410.25586|2410.25586
2022-02-17 03:00:00|DCF|1645066800|2396.861155|2396.861155|2396.861155|2396.861155
2022-02-17 04:00:00|DCF|1645070400|2359.616501|2359.616501|2359.616501|2359.616501
2022-02-17 05:00:00|DCF|1645074000|2346.555502|2346.555502|2346.555502|2346.555502
2022-02-17 06:00:00|DCF|1645077600|2351.438425|2351.438425|2351.438425|2351.438425
2022-02-17 07:00:00|DCF|1645081200|2379.493326|2379.493326|2379.493326|2379.493326
2022-02-17 08:00:00|DCF|1645084800|2379.412952|2379.412952|2379.412952|2379.412952
2022-02-17 09:00:00|DCF|1645088400|2343.882244|2343.882244|2343.882244|2343.882244
2022-02-17 10:00:00|DCF|1645092000|2337.049556|2337.049556|2337.049556|2337.049556
2022-02-17 11:00:00|DCF|1645095600|2327.99239|2327.99239|2327.99239|2327.99239
2022-02-17 12:00:00|DCF|1645099200|2336.287576|2336.287576|2336.287576|2336.287576
2022-02-17 13:00:00|DCF|1645102800|2334.794106|2334.794106|2334.794106|2334.794106
2022-02-17 14:00:00|DCF|1645106400|2296.129869|2296.129869|2296.129869|2296.129869
2022-02-17 15:00:00|DCF|1645110000|2284.507843|2284.507843|2284.507843|2284.507843
2022-02-17 16:00:00|DCF|1645113600|2296.545469|2296.545469|2296.545469|2296.545469
2022-02-17 17:00:00|DCF|1645117200|2298.668893|2298.668893|2298.668893|2298.668893
2022-02-17 18:00:00|DCF|1645120800|2272.509761|2272.509761|2272.509761|2272.509761
2022-02-17 19:00:00|DCF|1645124400|2238.972834|2238.972834|2238.972834|2238.972834
2022-02-17 20:00:00|DCF|1645128000|2234.11374|2234.11374|2234.11374|2234.11374
2022-02-17 21:00:00|DCF|1645131600|2219.732421|2219.732421|2219.732421|2219.732421
2022-02-17 22:00:00|DCF|1645135200|2218.49277|2218.49277|2218.49277|2218.49277
2022-02-17 23:00:00|DCF|1645138800|2225.173575|2225.173575|2225.173575|2225.173575
2022-02-18 00:00:00|DCF|1645142400|2209.804106|2209.804106|2209.804106|2209.804106
2022-02-18 01:00:00|DCF|1645146000|2216.436165|2216.436165|2216.436165|2216.436165
2022-02-18 02:00:00|DCF|1645149600|2232.027238|2232.027238|2232.027238|2232.027238
2022-02-18 03:00:00|DCF|1645153200|2226.024374|2226.024374|2226.024374|2226.024374
2022-02-18 04:00:00|DCF|1645156800|2226.673431|2226.673431|2226.673431|2226.673431
2022-02-18 05:00:00|DCF|1645160400|2214.54038|2214.54038|2214.54038|2214.54038
2022-02-18 06:00:00|DCF|1645164000|2225.052956|2225.052956|2225.052956|2225.052956
2022-02-18 07:00:00|DCF|1645167600|2237.956945|2237.956945|2237.956945|2237.956945
2022-02-18 08:00:00|DCF|1645171200|2236.055151|2236.055151|2236.055151|2236.055151
2022-02-18 09:00:00|DCF|1645174800|2251.344715|2251.344715|2251.344715|2251.344715
2022-02-18 10:00:00|DCF|1645178400|2251.489385|2251.489385|2251.489385|2251.489385
2022-02-18 11:00:00|DCF|1645182000|2242.978718|2242.978718|2242.978718|2242.978718
2022-02-18 12:00:00|DCF|1645185600|2203.822726|2203.822726|2203.822726|2203.822726
2022-02-18 13:00:00|DCF|1645189200|2228.10976|2228.10976|2228.10976|2228.10976
2022-02-18 14:00:00|DCF|1645192800|2217.287964|2217.287964|2217.287964|2217.287964
2022-02-18 15:00:00|DCF|1645196400|2195.997025|2195.997025|2195.997025|2195.997025
2022-02-18 16:00:00|DCF|1645200000|2159.273418|2159.273418|2159.273418|2159.273418
2022-02-18 17:00:00|DCF|1645203600|2149.104797|2149.104797|2149.104797|2149.104797
2022-02-18 18:00:00|DCF|1645207200|2150.993703|2150.993703|2150.993703|2150.993703
2022-02-18 19:00:00|DCF|1645210800|2163.846621|2163.846621|2163.846621|2163.846621
2022-02-18 20:00:00|DCF|1645214400|2163.75904|2163.75904|2163.75904|2163.75904
2022-02-18 21:00:00|DCF|1645218000|2146.737666|2146.737666|2146.737666|2146.737666
2022-02-18 22:00:00|DCF|1645221600|2147.180118|2147.180118|2147.180118|2147.180118
2022-02-18 23:00:00|DCF|1645225200|2133.036386|2133.036386|2133.036386|2133.036386
2022-02-19 00:00:00|DCF|1645228800|2145.55188|2145.55188|2145.55188|2145.55188
2022-02-19 01:00:00|DCF|1645232400|2159.448639|2159.448639|2159.448639|2159.448639
2022-02-19 02:00:00|DCF|1645236000|2164.927344|2164.927344|2164.927344|2164.927344
2022-02-19 03:00:00|DCF|1645239600|2168.186543|2168.186543|2168.186543|2168.186543
2022-02-19 04:00:00|DCF|1645243200|2164.283019|2164.283019|2164.283019|2164.283019
2022-02-19 05:00:00|DCF|1645246800|2174.25859|2174.25859|2174.25859|2174.25859
2022-02-19 06:00:00|DCF|1645250400|2171.859784|2171.859784|2171.859784|2171.859784
2022-02-19 07:00:00|DCF|1645254000|2179.701018|2179.701018|2179.701018|2179.701018
2022-02-19 08:00:00|DCF|1645257600|2174.662816|2174.662816|2174.662816|2174.662816
2022-02-19 09:00:00|DCF|1645261200|2151.992272|2151.992272|2151.992272|2151.992272
2022-02-19 10:00:00|DCF|1645264800|2142.932462|2142.932462|2142.932462|2142.932462
2022-02-19 11:00:00|DCF|1645268400|2137.241465|2137.241465|2137.241465|2137.241465
2022-02-19 12:00:00|DCF|1645272000|2098.533211|2098.533211|2098.533211|2098.533211
2022-02-19 13:00:00|DCF|1645275600|2087.525769|2087.525769|2087.525769|2087.525769
2022-02-19 14:00:00|DCF|1645279200|2121.587017|2121.587017|2121.587017|2121.587017
2022-02-19 15:00:00|DCF|1645282800|2115.088474|2115.088474|2115.088474|2115.088474
2022-02-19 16:00:00|DCF|1645286400|2128.751128|2128.751128|2128.751128|2128.751128
2022-02-19 17:00:00|DCF|1645290000|2126.79894|2126.79894|2126.79894|2126.79894
2022-02-19 18:00:00|DCF|1645293600|2139.149748|2139.149748|2139.149748|2139.149748
2022-02-19 19:00:00|DCF|1645297200|2127.771802|2127.771802|2127.771802|2127.771802
2022-02-19 20:00:00|DCF|1645300800|2121.378936|2121.378936|2121.378936|2121.378936
2022-02-19 21:00:00|DCF|1645304400|2128.200819|2128.200819|2128.200819|2128.200819
2022-02-19 22:00:00|DCF|1645308000|2119.831012|2119.831012|2119.831012|2119.831012
2022-02-19 23:00:00|DCF|1645311600|2129.011643|2129.011643|2129.011643|2129.011643
2022-02-20 00:00:00|DCF|1645315200|2137.945842|2137.945842|2137.945842|2137.945842
2022-02-20 01:00:00|DCF|1645318800|2113.161583|2113.161583|2113.161583|2113.161583
2022-02-20 02:00:00|DCF|1645322400|2121.611567|2121.611567|2121.611567|2121.611567
2022-02-20 03:00:00|DCF|1645326000|2095.515233|2095.515233|2095.515233|2095.515233
2022-02-20 04:00:00|DCF|1645329600|2090.924463|2090.924463|2090.924463|2090.924463
2022-02-20 05:00:00|DCF|1645333200|2068.943904|2068.943904|2068.943904|2068.943904
2022-02-20 06:00:00|DCF|1645336800|2049.172902|2049.172902|2049.172902|2049.172902
2022-02-20 07:00:00|DCF|1645340400|2019.890985|2019.890985|2019.890985|2019.890985
2022-02-20 08:00:00|DCF|1645344000|2034.597322|2034.597322|2034.597322|2034.597322
2022-02-20 09:00:00|DCF|1645347600|2003.438276|2003.438276|2003.438276|2003.438276
2022-02-20 10:00:00|DCF|1645351200|2016.641003|2016.641003|2016.641003|2016.641003
2022-02-20 11:00:00|DCF|1645354800|2012.690943|2012.690943|2012.690943|2012.690943
2022-02-20 12:00:00|DCF|1645358400|2029.098976|2029.098976|2029.098976|2029.098976
2022-02-20 13:00:00|DCF|1645362000|2013.272516|2013.272516|2013.272516|2013.272516
2022-02-20 14:00:00|DCF|1645365600|2008.052124|2008.052124|2008.052124|2008.052124
2022-02-20 15:00:00|DCF|1645369200|2001.298934|2001.298934|2001.298934|2001.298934
2022-02-20 16:00:00|DCF|1645372800|2014.239515|2014.239515|2014.239515|2014.239515
2022-02-20 17:00:00|DCF|1645376400|2008.54334|2008.54334|2008.54334|2008.54334
2022-02-20 18:00:00|DCF|1645380000|2013.427338|2013.427338|2013.427338|2013.427338
2022-02-20 19:00:00|DCF|1645383600|2024.169698|2024.169698|2024.169698|2024.169698
2022-02-20 20:00:00|DCF|1645387200|2012.73137|2012.73137|2012.73137|2012.73137
2022-02-20 21:00:00|DCF|1645390800|2001.57098|2001.57098|2001.57098|2001.57098
2022-02-20 22:00:00|DCF|1645394400|1988.609045|1988.609045|1988.609045|1988.609045
2022-02-20 23:00:00|DCF|1645398000|2030.184705|2030.184705|2030.184705|2030.184705
2022-02-21 00:00:00|DCF|1645401600|2002.910664|2002.910664|2002.910664|2002.910664
2022-02-21 01:00:00|DCF|1645405200|2029.312168|2029.312168|2029.312168|2029.312168
2022-02-21 02:00:00|DCF|1645408800|2063.016034|2063.016034|2063.016034|2063.016034
2022-02-21 03:00:00|DCF|1645412400|2062.595272|2062.595272|2062.595272|2062.595272
2022-02-21 04:00:00|DCF|1645416000|2051.890937|2051.890937|2051.890937|2051.890937
2022-02-21 05:00:00|DCF|1645419600|2081.147801|2081.147801|2081.147801|2081.147801
2022-02-21 06:00:00|DCF|1645423200|2075.554085|2075.554085|2075.554085|2075.554085
2022-02-21 07:00:00|DCF|1645426800|2082.108705|2082.108705|2082.108705|2082.108705
2022-02-21 08:00:00|DCF|1645430400|2091.326347|2091.326347|2091.326347|2091.326347
2022-02-21 09:00:00|DCF|1645434000|2075.802335|2075.802335|2075.802335|2075.802335
2022-02-21 10:00:00|DCF|1645437600|2067.629601|2067.629601|2067.629601|2067.629601
2022-02-21 11:00:00|DCF|1645441200|2034.867155|2034.867155|2034.867155|2034.867155
2022-02-21 12:00:00|DCF|1645444800|1983.186696|1983.186696|1983.186696|1983.186696
2022-02-21 13:00:00|DCF|1645448400|1959.646221|1959.646221|1959.646221|1959.646221
2022-02-21 14:00:00|DCF|1645452000|1952.319432|1952.319432|1952.319432|1952.319432
2022-02-21 15:00:00|DCF|1645455600|2028.622119|2028.622119|2028.622119|2028.622119
2022-02-21 16:00:00|DCF|1645459200|2025.641114|2025.641114|2025.641114|2025.641114
2022-02-21 17:00:00|DCF|1645462800|2011.629439|2011.629439|2011.629439|2011.629439
2022-02-21 18:00:00|DCF|1645466400|1999.016623|1999.016623|1999.016623|1999.016623
2022-02-21 19:00:00|DCF|1645470000|1962.115477|1962.115477|1962.115477|1962.115477
2022-02-21 20:00:00|DCF|1645473600|1972.342616|1972.342616|1972.342616|1972.342616
2022-02-21 21:00:00|DCF|1645477200|1969.821277|1969.821277|1969.821277|1969.821277
2022-02-21 22:00:00|DCF|1645480800|1909.700688|1909.700688|1909.700688|1909.700688
2022-02-21 23:00:00|DCF|1645484400|1912.732706|1912.732706|1912.732706|1912.732706
2022-02-22 00:00:00|DCF|1645488000|1857.352048|1857.352048|1857.352048|1857.352048
2022-02-22 01:00:00|DCF|1645491600|1878.744302|1878.744302|1878.744302|1878.744302
2022-02-22 02:00:00|DCF|1645495200|1875.377965|1875.377965|1875.377965|1875.377965
2022-02-22 03:00:00|DCF|1645498800|1859.409376|1859.409376|1859.409376|1859.409376
2022-02-22 04:00:00|DCF|1645502400|1814.20959|1814.20959|1814.20959|1814.20959
2022-02-22 05:00:00|DCF|1645506000|1816.698335|1816.698335|1816.698335|1816.698335
2022-02-22 06:00:00|DCF|1645509600|1832.867571|1832.867571|1832.867571|1832.867571
2022-02-22 07:00:00|DCF|1645513200|1853.487826|1853.487826|1853.487826|1853.487826
2022-02-22 08:00:00|DCF|1645516800|1845.203821|1845.203821|1845.203821|1845.203821
2022-02-22 09:00:00|DCF|1645520400|1875.130523|1875.130523|1875.130523|1875.130523
2022-02-22 10:00:00|DCF|1645524000|1867.992249|1867.992249|1867.992249|1867.992249
2022-02-22 11:00:00|DCF|1645527600|1908.242947|1908.242947|1908.242947|1908.242947
2022-02-22 12:00:00|DCF|1645531200|1892.890932|1892.890932|1892.890932|1892.890932
2022-02-22 13:00:00|DCF|1645534800|1901.0813|1901.0813|1901.0813|1901.0813
2022-02-22 14:00:00|DCF|1645538400|1918.940016|1918.940016|1918.940016|1918.940016
2022-02-22 15:00:00|DCF|1645542000|1948.469426|1948.469426|1948.469426|1948.469426
2022-02-22 16:00:00|DCF|1645545600|1931.093467|1931.093467|1931.093467|1931.093467
2022-02-22 17:00:00|DCF|1645549200|1918.605953|1918.605953|1918.605953|1918.605953
2022-02-22 18:00:00|DCF|1645552800|1906.334621|1906.334621|1906.334621|1906.334621
2022-02-22 19:00:00|DCF|1645556400|1908.66987|1908.66987|1908.66987|1908.66987
2022-02-22 20:00:00|DCF|1645560000|1929.886675|1929.886675|1929.886675|1929.886675
2022-02-22 21:00:00|DCF|1645563600|1915.129427|1915.129427|1915.129427|1915.129427
2022-02-22 22:00:00|DCF|1645567200|1914.772967|1914.772967|1914.772967|1914.772967
2022-02-22 23:00:00|DCF|1645570800|1914.409796|1914.409796|1914.409796|1914.409796
2022-02-23 00:00:00|DCF|1645574400|1945.066172|1945.066172|1945.066172|1945.066172
2022-02-23 01:00:00|DCF|1645578000|1939.226629|1939.226629|1939.226629|1939.226629
2022-02-23 02:00:00|DCF|1645581600|1927.987154|1927.987154|1927.987154|1927.987154
2022-02-23 03:00:00|DCF|1645585200|1925.187026|1925.187026|1925.187026|1925.187026
2022-02-23 04:00:00|DCF|1645588800|1930.616048|1930.616048|1930.616048|1930.616048
2022-02-23 05:00:00|DCF|1645592400|1950.915734|1950.915734|1950.915734|1950.915734
2022-02-23 06:00:00|DCF|1645596000|1951.436856|1951.436856|1951.436856|1951.436856
2022-02-23 07:00:00|DCF|1645599600|1951.309586|1951.309586|1951.309586|1951.309586
2022-02-23 08:00:00|DCF|1645603200|1976.29802|1976.29802|1976.29802|1976.29802
2022-02-23 09:00:00|DCF|1645606800|1991.092522|1991.092522|1991.092522|1991.092522
2022-02-23 10:00:00|DCF|1645610400|2003.330992|2003.330992|2003.330992|2003.330992
2022-02-23 11:00:00|DCF|1645614000|2010.961987|2010.961987|2010.961987|2010.961987
2022-02-23 12:00:00|DCF|1645617600|2005.190055|2005.190055|2005.190055|2005.190055
2022-02-23 13:00:00|DCF|1645621200|2024.521625|2024.521625|2024.521625|2024.521625
2022-02-23 14:00:00|DCF|1645624800|2012.809887|2012.809887|2012.809887|2012.809887
2022-02-23 15:00:00|DCF|1645628400|1993.009925|1993.009925|1993.009925|1993.009925
2022-02-23 16:00:00|DCF|1645632000|1984.006794|1984.006794|1984.006794|1984.006794
2022-02-23 17:00:00|DCF|1645635600|2006.246463|2006.246463|2006.246463|2006.246463
2022-02-23 18:00:00|DCF|1645639200|1971.57006|1971.57006|1971.57006|1971.57006
2022-02-23 19:00:00|DCF|1645642800|1959.147121|1959.147121|1959.147121|1959.147121
2022-02-23 20:00:00|DCF|1645646400|1938.076171|1938.076171|1938.076171|1938.076171
2022-02-23 21:00:00|DCF|1645650000|1945.834693|1945.834693|1945.834693|1945.834693
2022-02-23 22:00:00|DCF|1645653600|1927.285764|1927.285764|1927.285764|1927.285764
2022-02-23 23:00:00|DCF|1645657200|1936.47496|1936.47496|1936.47496|1936.47496
2022-02-24 00:00:00|DCF|1645660800|1888.183302|1888.183302|1888.183302|1888.183302
2022-02-24 01:00:00|DCF|1645664400|1864.537519|1864.537519|1864.537519|1864.537519
2022-02-24 02:00:00|DCF|1645668000|1879.101421|1879.101421|1879.101421|1879.101421
2022-02-24 03:00:00|DCF|1645671600|1823.939865|1823.939865|1823.939865|1823.939865
2022-02-24 04:00:00|DCF|1645675200|1735.619589|1735.619589|1735.619589|1735.619589
2022-02-24 05:00:00|DCF|1645678800|1735.840654|1735.840654|1735.840654|1735.840654
2022-02-24 06:00:00|DCF|1645682400|1670.499174|1670.499174|1670.499174|1670.499174
2022-02-24 07:00:00|DCF|1645686000|1672.254615|1672.254615|1672.254615|1672.254615
2022-02-24 08:00:00|DCF|1645689600|1688.342806|1688.342806|1688.342806|1688.342806
2022-02-24 09:00:00|DCF|1645693200|1696.954801|1696.954801|1696.954801|1696.954801
2022-02-24 10:00:00|DCF|1645696800|1682.364899|1682.364899|1682.364899|1682.364899
2022-02-24 11:00:00|DCF|1645700400|1683.026291|1683.026291|1683.026291|1683.026291
2022-02-24 12:00:00|DCF|1645704000|1699.136157|1699.136157|1699.136157|1699.136157
2022-02-24 13:00:00|DCF|1645707600|1690.312176|1690.312176|1690.312176|1690.312176
2022-02-24 14:00:00|DCF|1645711200|1710.955409|1710.955409|1710.955409|1710.955409
2022-02-24 15:00:00|DCF|1645714800|1747.358204|1747.358204|1747.358204|1747.358204
2022-02-24 16:00:00|DCF|1645718400|1775.693816|1775.693816|1775.693816|1775.693816
2022-02-24 17:00:00|DCF|1645722000|1790.695887|1790.695887|1790.695887|1790.695887
2022-02-24 18:00:00|DCF|1645725600|1768.261962|1768.261962|1768.261962|1768.261962
2022-02-24 19:00:00|DCF|1645729200|1826.086819|1826.086819|1826.086819|1826.086819
2022-02-24 20:00:00|DCF|1645732800|1866.941999|1866.941999|1866.941999|1866.941999
2022-02-24 21:00:00|DCF|1645736400|1898.019835|1898.019835|1898.019835|1898.019835
2022-02-24 22:00:00|DCF|1645740000|1894.85113|1894.85113|1894.85113|1894.85113
2022-02-24 23:00:00|DCF|1645743600|1845.964544|1845.964544|1845.964544|1845.964544
2022-02-25 00:00:00|DCF|1645747200|1885.352406|1885.352406|1885.352406|1885.352406
2022-02-25 01:00:00|DCF|1645750800|1873.529631|1873.529631|1873.529631|1873.529631
2022-02-25 02:00:00|DCF|1645754400|1901.76655|1901.76655|1901.76655|1901.76655
2022-02-25 03:00:00|DCF|1645758000|1907.687198|1907.687198|1907.687198|1907.687198
2022-02-25 04:00:00|DCF|1645761600|1904.951611|1904.951611|1904.951611|1904.951611
2022-02-25 05:00:00|DCF|1645765200|1888.439129|1888.439129|1888.439129|1888.439129
2022-02-25 06:00:00|DCF|1645768800|1876.716895|1876.716895|1876.716895|1876.716895
2022-02-25 07:00:00|DCF|1645772400|1896.373475|1896.373475|1896.373475|1896.373475
2022-02-25 08:00:00|DCF|1645776000|1884.97423|1884.97423|1884.97423|1884.97423
2022-02-25 09:00:00|DCF|1645779600|1876.699638|1876.699638|1876.699638|1876.699638
2022-02-25 10:00:00|DCF|1645783200|1886.190171|1886.190171|1886.190171|1886.190171
2022-02-25 11:00:00|DCF|1645786800|1883.093909|1883.093909|1883.093909|1883.093909
2022-02-25 12:00:00|DCF|1645790400|1901.204532|1901.204532|1901.204532|1901.204532
2022-02-25 13:00:00|DCF|1645794000|1952.989503|1952.989503|1952.989503|1952.989503
2022-02-25 14:00:00|DCF|1645797600|1967.059464|1967.059464|1967.059464|1967.059464
2022-02-25 15:00:00|DCF|1645801200|1952.136311|1952.136311|1952.136311|1952.136311
2022-02-25 16:00:00|DCF|1645804800|1983.074624|1983.074624|1983.074624|1983.074624
2022-02-25 17:00:00|DCF|1645808400|1986.811204|1986.811204|1986.811204|1986.811204
2022-02-25 18:00:00|DCF|1645812000|1970.912716|1970.912716|1970.912716|1970.912716
2022-02-25 19:00:00|DCF|1645815600|1957.537426|1957.537426|1957.537426|1957.537426
2022-02-25 20:00:00|DCF|1645819200|1965.13793|1965.13793|1965.13793|1965.13793
2022-02-25 21:00:00|DCF|1645822800|1987.582949|1987.582949|1987.582949|1987.582949
2022-02-25 22:00:00|DCF|1645826400|1992.853302|1992.853302|1992.853302|1992.853302
2022-02-25 23:00:00|DCF|1645830000|2027.425111|2027.425111|2027.425111|2027.425111
2022-02-26 00:00:00|DCF|1645833600|2001.504809|2001.504809|2001.504809|2001.504809
2022-02-26 01:00:00|DCF|1645837200|2042.000143|2042.000143|2042.000143|2042.000143
2022-02-26 02:00:00|DCF|1645840800|2032.112749|2032.112749|2032.112749|2032.112749
2022-02-26 03:00:00|DCF|1645844400|2022.788885|2022.788885|2022.788885|2022.788885
2022-02-26 04:00:00|DCF|1645848000|2012.368374|2012.368374|2012.368374|2012.368374
2022-02-26 05:00:00|DCF|1645851600|2022.751059|2022.751059|2022.751059|2022.751059
2022-02-26 06:00:00|DCF|1645855200|1995.411652|1995.411652|1995.411652|1995.411652
2022-02-26 07:00:00|DCF|1645858800|1993.617363|1993.617363|1993.617363|1993.617363
2022-02-26 08:00:00|DCF|1645862400|2008.555242|2008.555242|2008.555242|2008.555242
2022-02-26 09:00:00|DCF|1645866000|1982.217457|1982.217457|1982.217457|1982.217457
2022-02-26 10:00:00|DCF|1645869600|1978.952119|1978.952119|1978.952119|1978.952119
2022-02-26 11:00:00|DCF|1645873200|1996.012208|1996.012208|1996.012208|1996.012208
2022-02-26 12:00:00|DCF|1645876800|1980.634642|1980.634642|1980.634642|1980.634642
2022-02-26 13:00:00|DCF|1645880400|1981.539339|1981.539339|1981.539339|1981.539339
2022-02-26 14:00:00|DCF|1645884000|1992.489916|1992.489916|1992.489916|1992.489916
2022-02-26 15:00:00|DCF|1645887600|1999.682577|1999.682577|1999.682577|1999.682577
2022-02-26 16:00:00|DCF|1645891200|1998.746608|1998.746608|1998.746608|1998.746608
2022-02-26 17:00:00|DCF|1645894800|1994.551406|1994.551406|1994.551406|1994.551406
2022-02-26 18:00:00|DCF|1645898400|2000.799839|2000.799839|2000.799839|2000.799839
2022-02-26 19:00:00|DCF|1645902000|1987.47479|1987.47479|1987.47479|1987.47479
2022-02-26 20:00:00|DCF|1645905600|1996.579123|1996.579123|1996.579123|1996.579123
2022-02-26 21:00:00|DCF|1645909200|2001.467881|2001.467881|2001.467881|2001.467881
2022-02-26 22:00:00|DCF|1645912800|2005.718075|2005.718075|2005.718075|2005.718075
2022-02-26 23:00:00|DCF|1645916400|1980.162841|1980.162841|1980.162841|1980.162841
2022-02-27 00:00:00|DCF|1645920000|1975.671035|1975.671035|1975.671035|1975.671035
2022-02-27 01:00:00|DCF|1645923600|1927.634026|1927.634026|1927.634026|1927.634026
2022-02-27 02:00:00|DCF|1645927200|1898.189718|1898.189718|1898.189718|1898.189718
2022-02-27 03:00:00|DCF|1645930800|1918.45256|1918.45256|1918.45256|1918.45256
2022-02-27 04:00:00|DCF|1645934400|1915.853961|1915.853961|1915.853961|1915.853961
2022-02-27 05:00:00|DCF|1645938000|1911.76046|1911.76046|1911.76046|1911.76046
2022-02-27 06:00:00|DCF|1645941600|1920.483213|1920.483213|1920.483213|1920.483213
2022-02-27 07:00:00|DCF|1645945200|1938.953563|1938.953563|1938.953563|1938.953563
2022-02-27 08:00:00|DCF|1645948800|1939.601814|1939.601814|1939.601814|1939.601814
2022-02-27 09:00:00|DCF|1645952400|1940.126053|1940.126053|1940.126053|1940.126053
2022-02-27 10:00:00|DCF|1645956000|1961.199673|1961.199673|1961.199673|1961.199673
2022-02-27 11:00:00|DCF|1645959600|1979.813216|1979.813216|1979.813216|1979.813216
2022-02-27 12:00:00|DCF|1645963200|2007.662027|2007.662027|2007.662027|2007.662027
2022-02-27 13:00:00|DCF|1645966800|2022.263004|2022.263004|2022.263004|2022.263004
2022-02-27 14:00:00|DCF|1645970400|1983.522925|1983.522925|1983.522925|1983.522925
2022-02-27 15:00:00|DCF|1645974000|2002.121584|2002.121584|2002.121584|2002.121584
2022-02-27 16:00:00|DCF|1645977600|2043.705772|2043.705772|2043.705772|2043.705772
2022-02-27 17:00:00|DCF|1645981200|2033.847317|2033.847317|2033.847317|2033.847317
2022-02-27 18:00:00|DCF|1645984800|2021.434411|2021.434411|2021.434411|2021.434411
2022-02-27 19:00:00|DCF|1645988400|2010.706759|2010.706759|2010.706759|2010.706759
2022-02-27 20:00:00|DCF|1645992000|1936.219206|1936.219206|1936.219206|1936.219206
2022-02-27 21:00:00|DCF|1645995600|1942.527799|1942.527799|1942.527799|1942.527799
2022-02-27 22:00:00|DCF|1645999200|1929.66782|1929.66782|1929.66782|1929.66782
2022-02-27 23:00:00|DCF|1646002800|1942.225239|1942.225239|1942.225239|1942.225239
2022-02-28 00:00:00|DCF|1646006400|1928.385211|1928.385211|1928.385211|1928.385211
2022-02-28 01:00:00|DCF|1646010000|1901.720187|1901.720187|1901.720187|1901.720187
2022-02-28 02:00:00|DCF|1646013600|1947.988882|1947.988882|1947.988882|1947.988882
2022-02-28 03:00:00|DCF|1646017200|1919.156804|1919.156804|1919.156804|1919.156804
2022-02-28 04:00:00|DCF|1646020800|1918.147193|1918.147193|1918.147193|1918.147193
2022-02-28 05:00:00|DCF|1646024400|1906.755933|1906.755933|1906.755933|1906.755933
2022-02-28 06:00:00|DCF|1646028000|1911.455089|1911.455089|1911.455089|1911.455089
2022-02-28 07:00:00|DCF|1646031600|1911.430271|1911.430271|1911.430271|1911.430271
2022-02-28 08:00:00|DCF|1646035200|1934.563781|1934.563781|1934.563781|1934.563781
2022-02-28 09:00:00|DCF|1646038800|1942.165674|1942.165674|1942.165674|1942.165674
2022-02-28 10:00:00|DCF|1646042400|1933.077455|1933.077455|1933.077455|1933.077455
2022-02-28 11:00:00|DCF|1646046000|1943.557573|1943.557573|1943.557573|1943.557573
2022-02-28 12:00:00|DCF|1646049600|1942.497041|1942.497041|1942.497041|1942.497041
2022-02-28 13:00:00|DCF|1646053200|1942.853303|1942.853303|1942.853303|1942.853303
2022-02-28 14:00:00|DCF|1646056800|1919.167019|1919.167019|1919.167019|1919.167019
2022-02-28 15:00:00|DCF|1646060400|2002.944207|2002.944207|2002.944207|2002.944207
2022-02-28 16:00:00|DCF|1646064000|2038.340742|2038.340742|2038.340742|2038.340742
2022-02-28 17:00:00|DCF|1646067600|2036.631646|2036.631646|2036.631646|2036.631646
2022-02-28 18:00:00|DCF|1646071200|2036.36923|2036.36923|2036.36923|2036.36923
2022-02-28 19:00:00|DCF|1646074800|2034.237642|2034.237642|2034.237642|2034.237642
2022-02-28 20:00:00|DCF|1646078400|2031.507517|2031.507517|2031.507517|2031.507517
2022-02-28 21:00:00|DCF|1646082000|2055.447102|2055.447102|2055.447102|2055.447102
2022-02-28 22:00:00|DCF|1646085600|2065.681865|2065.681865|2065.681865|2065.681865
2022-02-28 23:00:00|DCF|1646089200|2096.802192|2096.802192|2096.802192|2096.802192
2022-03-01 00:00:00|DCF|1646092800|2128.658273|2128.658273|2128.658273|2128.658273
2022-03-01 01:00:00|DCF|1646096400|2169.260572|2169.260572|2169.260572|2169.260572
2022-03-01 02:00:00|DCF|1646100000|2139.898219|2139.898219|2139.898219|2139.898219
2022-03-01 03:00:00|DCF|1646103600|2127.445122|2127.445122|2127.445122|2127.445122
2022-03-01 04:00:00|DCF|1646107200|2122.184641|2122.184641|2122.184641|2122.184641
2022-03-01 05:00:00|DCF|1646110800|2137.463066|2137.463066|2137.463066|2137.463066
2022-03-01 06:00:00|DCF|1646114400|2126.840881|2126.840881|2126.840881|2126.840881
2022-03-01 07:00:00|DCF|1646118000|2132.203126|2132.203126|2132.203126|2132.203126
2022-03-01 08:00:00|DCF|1646121600|2141.643854|2141.643854|2141.643854|2141.643854
2022-03-01 09:00:00|DCF|1646125200|2145.453363|2145.453363|2145.453363|2145.453363
2022-03-01 10:00:00|DCF|1646128800|2120.414146|2120.414146|2120.414146|2120.414146
2022-03-01 11:00:00|DCF|1646132400|2133.791711|2133.791711|2133.791711|2133.791711
2022-03-01 12:00:00|DCF|1646136000|2149.090833|2149.090833|2149.090833|2149.090833
2022-03-01 13:00:00|DCF|1646139600|2175.641376|2175.641376|2175.641376|2175.641376
2022-03-01 14:00:00|DCF|1646143200|2213.26108|2213.26108|2213.26108|2213.26108
2022-03-01 15:00:00|DCF|1646146800|2160.562262|2160.562262|2160.562262|2160.562262
2022-03-01 16:00:00|DCF|1646150400|2145.461673|2145.461673|2145.461673|2145.461673
2022-03-01 17:00:00|DCF|1646154000|2126.668179|2126.668179|2126.668179|2126.668179
2022-03-01 18:00:00|DCF|1646157600|2142.606459|2142.606459|2142.606459|2142.606459
2022-03-01 19:00:00|DCF|1646161200|2153.706518|2153.706518|2153.706518|2153.706518
2022-03-01 20:00:00|DCF|1646164800|2151.074218|2151.074218|2151.074218|2151.074218
2022-03-01 21:00:00|DCF|1646168400|2153.043797|2153.043797|2153.043797|2153.043797
2022-03-01 22:00:00|DCF|1646172000|2137.201954|2137.201954|2137.201954|2137.201954
2022-03-01 23:00:00|DCF|1646175600|2141.923894|2141.923894|2141.923894|2141.923894
2022-03-02 00:00:00|DCF|1646179200|2150.734387|2150.734387|2150.734387|2150.734387
2022-03-02 01:00:00|DCF|1646182800|2121.251125|2121.251125|2121.251125|2121.251125
2022-03-02 02:00:00|DCF|1646186400|2117.341979|2117.341979|2117.341979|2117.341979
2022-03-02 03:00:00|DCF|1646190000|2129.72237|2129.72237|2129.72237|2129.72237
2022-03-02 04:00:00|DCF|1646193600|2163.594295|2163.594295|2163.594295|2163.594295
2022-03-02 05:00:00|DCF|1646197200|2151.179981|2151.179981|2151.179981|2151.179981
2022-03-02 06:00:00|DCF|1646200800|2155.721449|2155.721449|2155.721449|2155.721449
2022-03-02 07:00:00|DCF|1646204400|2119.071199|2119.071199|2119.071199|2119.071199
2022-03-02 08:00:00|DCF|1646208000|2119.719071|2119.719071|2119.719071|2119.719071
2022-03-02 09:00:00|DCF|1646211600|2115.705895|2115.705895|2115.705895|2115.705895
2022-03-02 10:00:00|DCF|1646215200|2134.21812|2134.21812|2134.21812|2134.21812
2022-03-02 11:00:00|DCF|1646218800|2151.820934|2151.820934|2151.820934|2151.820934
2022-03-02 12:00:00|DCF|1646222400|2153.807903|2153.807903|2153.807903|2153.807903
2022-03-02 13:00:00|DCF|1646226000|2150.18197|2150.18197|2150.18197|2150.18197
2022-03-02 14:00:00|DCF|1646229600|2111.832648|2111.832648|2111.832648|2111.832648
2022-03-02 15:00:00|DCF|1646233200|2153.8773|2153.8773|2153.8773|2153.8773
2022-03-02 16:00:00|DCF|1646236800|2119.918345|2119.918345|2119.918345|2119.918345
2022-03-02 17:00:00|DCF|1646240400|2130.49561|2130.49561|2130.49561|2130.49561
2022-03-02 18:00:00|DCF|1646244000|2110.932867|2110.932867|2110.932867|2110.932867
2022-03-02 19:00:00|DCF|1646247600|2106.268518|2106.268518|2106.268518|2106.268518
2022-03-02 20:00:00|DCF|1646251200|2108.291031|2108.291031|2108.291031|2108.291031
2022-03-02 21:00:00|DCF|1646254800|2107.528602|2107.528602|2107.528602|2107.528602
2022-03-02 22:00:00|DCF|1646258400|2124.931468|2124.931468|2124.931468|2124.931468
2022-03-02 23:00:00|DCF|1646262000|2126.499557|2126.499557|2126.499557|2126.499557
2022-03-03 00:00:00|DCF|1646265600|2119.160435|2119.160435|2119.160435|2119.160435
2022-03-03 01:00:00|DCF|1646269200|2125.908459|2125.908459|2125.908459|2125.908459
2022-03-03 02:00:00|DCF|1646272800|2110.258534|2110.258534|2110.258534|2110.258534
2022-03-03 03:00:00|DCF|1646276400|2092.321466|2092.321466|2092.321466|2092.321466
2022-03-03 04:00:00|DCF|1646280000|2076.197578|2076.197578|2076.197578|2076.197578
2022-03-03 05:00:00|DCF|1646283600|2075.76004|2075.76004|2075.76004|2075.76004
2022-03-03 06:00:00|DCF|1646287200|2078.632896|2078.632896|2078.632896|2078.632896
2022-03-03 07:00:00|DCF|1646290800|2086.62656|2086.62656|2086.62656|2086.62656
2022-03-03 08:00:00|DCF|1646294400|2082.703321|2082.703321|2082.703321|2082.703321
2022-03-03 09:00:00|DCF|1646298000|2088.453999|2088.453999|2088.453999|2088.453999
2022-03-03 10:00:00|DCF|1646301600|2079.26075|2079.26075|2079.26075|2079.26075
2022-03-03 11:00:00|DCF|1646305200|2088.690858|2088.690858|2088.690858|2088.690858
2022-03-03 12:00:00|DCF|1646308800|2090.834636|2090.834636|2090.834636|2090.834636
2022-03-03 13:00:00|DCF|1646312400|2100.554089|2100.554089|2100.554089|2100.554089
2022-03-03 14:00:00|DCF|1646316000|2114.263537|2114.263537|2114.263537|2114.263537
2022-03-03 15:00:00|DCF|1646319600|2099.786729|2099.786729|2099.786729|2099.786729
2022-03-03 16:00:00|DCF|1646323200|2054.329997|2054.329997|2054.329997|2054.329997
2022-03-03 17:00:00|DCF|1646326800|2047.514798|2047.514798|2047.514798|2047.514798
2022-03-03 18:00:00|DCF|1646330400|2042.148786|2042.148786|2042.148786|2042.148786
2022-03-03 19:00:00|DCF|1646334000|2042.050193|2042.050193|2042.050193|2042.050193
2022-03-03 20:00:00|DCF|1646337600|2042.718912|2042.718912|2042.718912|2042.718912
2022-03-03 21:00:00|DCF|1646341200|2040.769127|2040.769127|2040.769127|2040.769127
2022-03-03 22:00:00|DCF|1646344800|2051.801636|2051.801636|2051.801636|2051.801636
2022-03-03 23:00:00|DCF|1646348400|2066.613017|2066.613017|2066.613017|2066.613017
2022-03-04 00:00:00|DCF|1646352000|2061.665048|2061.665048|2061.665048|2061.665048
2022-03-04 01:00:00|DCF|1646355600|2011.049262|2011.049262|2011.049262|2011.049262
2022-03-04 02:00:00|DCF|1646359200|2008.785305|2008.785305|2008.785305|2008.785305
2022-03-04 03:00:00|DCF|1646362800|2007.081213|2007.081213|2007.081213|2007.081213
2022-03-04 04:00:00|DCF|1646366400|2003.111501|2003.111501|2003.111501|2003.111501
2022-03-04 05:00:00|DCF|1646370000|2004.07463|2004.07463|2004.07463|2004.07463
2022-03-04 06:00:00|DCF|1646373600|2009.689993|2009.689993|2009.689993|2009.689993
2022-03-04 07:00:00|DCF|1646377200|2017.774095|2017.774095|2017.774095|2017.774095
2022-03-04 08:00:00|DCF|1646380800|2019.367491|2019.367491|2019.367491|2019.367491
2022-03-04 09:00:00|DCF|1646384400|2022.556678|2022.556678|2022.556678|2022.556678
2022-03-04 10:00:00|DCF|1646388000|2031.156342|2031.156342|2031.156342|2031.156342
2022-03-04 11:00:00|DCF|1646391600|2037.142359|2037.142359|2037.142359|2037.142359
2022-03-04 12:00:00|DCF|1646395200|2039.297188|2039.297188|2039.297188|2039.297188
2022-03-04 13:00:00|DCF|1646398800|2024.122694|2024.122694|2024.122694|2024.122694
2022-03-04 14:00:00|DCF|1646402400|2016.9374|2016.9374|2016.9374|2016.9374
2022-03-04 15:00:00|DCF|1646406000|2001.846851|2001.846851|2001.846851|2001.846851
2022-03-04 16:00:00|DCF|1646409600|1983.906921|1983.906921|1983.906921|1983.906921
2022-03-04 17:00:00|DCF|1646413200|1985.651404|1985.651404|1985.651404|1985.651404
2022-03-04 18:00:00|DCF|1646416800|1990.518872|1990.518872|1990.518872|1990.518872
2022-03-04 19:00:00|DCF|1646420400|1976.200567|1976.200567|1976.200567|1976.200567
2022-03-04 20:00:00|DCF|1646424000|1932.957101|1932.957101|1932.957101|1932.957101
2022-03-04 21:00:00|DCF|1646427600|1935.485841|1935.485841|1935.485841|1935.485841
2022-03-04 22:00:00|DCF|1646431200|1925.897741|1925.897741|1925.897741|1925.897741
2022-03-04 23:00:00|DCF|1646434800|1919.912524|1919.912524|1919.912524|1919.912524
2022-03-05 00:00:00|DCF|1646438400|1920.028279|1920.028279|1920.028279|1920.028279
2022-03-05 01:00:00|DCF|1646442000|1888.257453|1888.257453|1888.257453|1888.257453
2022-03-05 02:00:00|DCF|1646445600|1903.73717|1903.73717|1903.73717|1903.73717
2022-03-05 03:00:00|DCF|1646449200|1900.827528|1900.827528|1900.827528|1900.827528
2022-03-05 04:00:00|DCF|1646452800|1918.219588|1918.219588|1918.219588|1918.219588
2022-03-05 05:00:00|DCF|1646456400|1909.394206|1909.394206|1909.394206|1909.394206
2022-03-05 06:00:00|DCF|1646460000|1927.262555|1927.262555|1927.262555|1927.262555
2022-03-05 07:00:00|DCF|1646463600|1927.398755|1927.398755|1927.398755|1927.398755
2022-03-05 08:00:00|DCF|1646467200|1937.18047|1937.18047|1937.18047|1937.18047
2022-03-05 09:00:00|DCF|1646470800|1944.416148|1944.416148|1944.416148|1944.416148
2022-03-05 10:00:00|DCF|1646474400|1940.62477|1940.62477|1940.62477|1940.62477
2022-03-05 11:00:00|DCF|1646478000|1941.17153|1941.17153|1941.17153|1941.17153
2022-03-05 12:00:00|DCF|1646481600|1939.564002|1939.564002|1939.564002|1939.564002
2022-03-05 13:00:00|DCF|1646485200|1939.910111|1939.910111|1939.910111|1939.910111
2022-03-05 14:00:00|DCF|1646488800|1922.621147|1922.621147|1922.621147|1922.621147
2022-03-05 15:00:00|DCF|1646492400|1932.812455|1932.812455|1932.812455|1932.812455
2022-03-05 16:00:00|DCF|1646496000|1934.94579|1934.94579|1934.94579|1934.94579
2022-03-05 17:00:00|DCF|1646499600|1947.011273|1947.011273|1947.011273|1947.011273
2022-03-05 18:00:00|DCF|1646503200|1955.472503|1955.472503|1955.472503|1955.472503
2022-03-05 19:00:00|DCF|1646506800|1951.486429|1951.486429|1951.486429|1951.486429
2022-03-05 20:00:00|DCF|1646510400|1956.575564|1956.575564|1956.575564|1956.575564
2022-03-05 21:00:00|DCF|1646514000|1955.684742|1955.684742|1955.684742|1955.684742
2022-03-05 22:00:00|DCF|1646517600|1942.452683|1942.452683|1942.452683|1942.452683
2022-03-05 23:00:00|DCF|1646521200|1949.740937|1949.740937|1949.740937|1949.740937
2022-03-06 00:00:00|DCF|1646524800|1947.433365|1947.433365|1947.433365|1947.433365
2022-03-06 01:00:00|DCF|1646528400|1956.166535|1956.166535|1956.166535|1956.166535
2022-03-06 02:00:00|DCF|1646532000|1943.439905|1943.439905|1943.439905|1943.439905
2022-03-06 03:00:00|DCF|1646535600|1940.657656|1940.657656|1940.657656|1940.657656
2022-03-06 04:00:00|DCF|1646539200|1915.717742|1915.717742|1915.717742|1915.717742
2022-03-06 05:00:00|DCF|1646542800|1915.341418|1915.341418|1915.341418|1915.341418
2022-03-06 06:00:00|DCF|1646546400|1912.162448|1912.162448|1912.162448|1912.162448
2022-03-06 07:00:00|DCF|1646550000|1914.448904|1914.448904|1914.448904|1914.448904
2022-03-06 08:00:00|DCF|1646553600|1915.196382|1915.196382|1915.196382|1915.196382
2022-03-06 09:00:00|DCF|1646557200|1906.058003|1906.058003|1906.058003|1906.058003
2022-03-06 10:00:00|DCF|1646560800|1881.121356|1881.121356|1881.121356|1881.121356
2022-03-06 11:00:00|DCF|1646564400|1864.236523|1864.236523|1864.236523|1864.236523
2022-03-06 12:00:00|DCF|1646568000|1869.911815|1869.911815|1869.911815|1869.911815
2022-03-06 13:00:00|DCF|1646571600|1880.309581|1880.309581|1880.309581|1880.309581
2022-03-06 14:00:00|DCF|1646575200|1894.76638|1894.76638|1894.76638|1894.76638
2022-03-06 15:00:00|DCF|1646578800|1878.48409|1878.48409|1878.48409|1878.48409
2022-03-06 16:00:00|DCF|1646582400|1881.635078|1881.635078|1881.635078|1881.635078
2022-03-06 17:00:00|DCF|1646586000|1896.452117|1896.452117|1896.452117|1896.452117
2022-03-06 18:00:00|DCF|1646589600|1892.23712|1892.23712|1892.23712|1892.23712
2022-03-06 19:00:00|DCF|1646593200|1879.265161|1879.265161|1879.265161|1879.265161
2022-03-06 20:00:00|DCF|1646596800|1866.230099|1866.230099|1866.230099|1866.230099
2022-03-06 21:00:00|DCF|1646600400|1874.733414|1874.733414|1874.733414|1874.733414
2022-03-06 22:00:00|DCF|1646604000|1882.201407|1882.201407|1882.201407|1882.201407
2022-03-06 23:00:00|DCF|1646607600|1876.77017|1876.77017|1876.77017|1876.77017
2022-03-07 00:00:00|DCF|1646611200|1832.994173|1832.994173|1832.994173|1832.994173
2022-03-07 01:00:00|DCF|1646614800|1821.556196|1821.556196|1821.556196|1821.556196
2022-03-07 02:00:00|DCF|1646618400|1819.842685|1819.842685|1819.842685|1819.842685
2022-03-07 03:00:00|DCF|1646622000|1800.867501|1800.867501|1800.867501|1800.867501
2022-03-07 04:00:00|DCF|1646625600|1801.084423|1801.084423|1801.084423|1801.084423
2022-03-07 05:00:00|DCF|1646629200|1808.496034|1808.496034|1808.496034|1808.496034
2022-03-07 06:00:00|DCF|1646632800|1814.180008|1814.180008|1814.180008|1814.180008
2022-03-07 07:00:00|DCF|1646636400|1819.675603|1819.675603|1819.675603|1819.675603
2022-03-07 08:00:00|DCF|1646640000|1801.730529|1801.730529|1801.730529|1801.730529
2022-03-07 09:00:00|DCF|1646643600|1816.980804|1816.980804|1816.980804|1816.980804
2022-03-07 10:00:00|DCF|1646647200|1815.114299|1815.114299|1815.114299|1815.114299
2022-03-07 11:00:00|DCF|1646650800|1809.025588|1809.025588|1809.025588|1809.025588
2022-03-07 12:00:00|DCF|1646654400|1823.427852|1823.427852|1823.427852|1823.427852
2022-03-07 13:00:00|DCF|1646658000|1846.685307|1846.685307|1846.685307|1846.685307
2022-03-07 14:00:00|DCF|1646661600|1879.907191|1879.907191|1879.907191|1879.907191
2022-03-07 15:00:00|DCF|1646665200|1879.10239|1879.10239|1879.10239|1879.10239
2022-03-07 16:00:00|DCF|1646668800|1884.622937|1884.622937|1884.622937|1884.622937
2022-03-07 17:00:00|DCF|1646672400|1867.916011|1867.916011|1867.916011|1867.916011
2022-03-07 18:00:00|DCF|1646676000|1857.94828|1857.94828|1857.94828|1857.94828
2022-03-07 19:00:00|DCF|1646679600|1819.755753|1819.755753|1819.755753|1819.755753
2022-03-07 20:00:00|DCF|1646683200|1778.667611|1778.667611|1778.667611|1778.667611
2022-03-07 21:00:00|DCF|1646686800|1776.308879|1776.308879|1776.308879|1776.308879
2022-03-07 22:00:00|DCF|1646690400|1790.268297|1790.268297|1790.268297|1790.268297
2022-03-07 23:00:00|DCF|1646694000|1810.717984|1810.717984|1810.717984|1810.717984
2022-03-08 00:00:00|DCF|1646697600|1810.627393|1810.627393|1810.627393|1810.627393
2022-03-08 01:00:00|DCF|1646701200|1835.337824|1835.337824|1835.337824|1835.337824
2022-03-08 02:00:00|DCF|1646704800|1843.800796|1843.800796|1843.800796|1843.800796
2022-03-08 03:00:00|DCF|1646708400|1859.699817|1859.699817|1859.699817|1859.699817
2022-03-08 04:00:00|DCF|1646712000|1860.012259|1860.012259|1860.012259|1860.012259
2022-03-08 05:00:00|DCF|1646715600|1856.696343|1856.696343|1856.696343|1856.696343
2022-03-08 06:00:00|DCF|1646719200|1850.51073|1850.51073|1850.51073|1850.51073
2022-03-08 07:00:00|DCF|1646722800|1839.90727|1839.90727|1839.90727|1839.90727
2022-03-08 08:00:00|DCF|1646726400|1853.835927|1853.835927|1853.835927|1853.835927
2022-03-08 09:00:00|DCF|1646730000|1873.212634|1873.212634|1873.212634|1873.212634
2022-03-08 10:00:00|DCF|1646733600|1879.572548|1879.572548|1879.572548|1879.572548
2022-03-08 11:00:00|DCF|1646737200|1885.442621|1885.442621|1885.442621|1885.442621
2022-03-08 12:00:00|DCF|1646740800|1883.523307|1883.523307|1883.523307|1883.523307
2022-03-08 13:00:00|DCF|1646744400|1876.078062|1876.078062|1876.078062|1876.078062
2022-03-08 14:00:00|DCF|1646748000|1885.284092|1885.284092|1885.284092|1885.284092
2022-03-08 15:00:00|DCF|1646751600|1875.25998|1875.25998|1875.25998|1875.25998
2022-03-08 16:00:00|DCF|1646755200|1863.146098|1863.146098|1863.146098|1863.146098
2022-03-08 17:00:00|DCF|1646758800|1850.277216|1850.277216|1850.277216|1850.277216
2022-03-08 18:00:00|DCF|1646762400|1886.323756|1886.323756|1886.323756|1886.323756
2022-03-08 19:00:00|DCF|1646766000|1872.981126|1872.981126|1872.981126|1872.981126
2022-03-08 20:00:00|DCF|1646769600|1871.842504|1871.842504|1871.842504|1871.842504
2022-03-08 21:00:00|DCF|1646773200|1858.615281|1858.615281|1858.615281|1858.615281
2022-03-08 22:00:00|DCF|1646776800|1853.075227|1853.075227|1853.075227|1853.075227
2022-03-08 23:00:00|DCF|1646780400|1859.184805|1859.184805|1859.184805|1859.184805
2022-03-09 00:00:00|DCF|1646784000|1870.577522|1870.577522|1870.577522|1870.577522
2022-03-09 01:00:00|DCF|1646787600|1894.007826|1894.007826|1894.007826|1894.007826
2022-03-09 02:00:00|DCF|1646791200|1918.392099|1918.392099|1918.392099|1918.392099
2022-03-09 03:00:00|DCF|1646794800|1922.857991|1922.857991|1922.857991|1922.857991
2022-03-09 04:00:00|DCF|1646798400|1971.457859|1971.457859|1971.457859|1971.457859
2022-03-09 05:00:00|DCF|1646802000|1979.168949|1979.168949|1979.168949|1979.168949
2022-03-09 06:00:00|DCF|1646805600|1968.333628|1968.333628|1968.333628|1968.333628
2022-03-09 07:00:00|DCF|1646809200|1976.608972|1976.608972|1976.608972|1976.608972
2022-03-09 08:00:00|DCF|1646812800|1983.202084|1983.202084|1983.202084|1983.202084
2022-03-09 09:00:00|DCF|1646816400|1988.361844|1988.361844|1988.361844|1988.361844
2022-03-09 10:00:00|DCF|1646820000|1975.688435|1975.688435|1975.688435|1975.688435
2022-03-09 11:00:00|DCF|1646823600|1978.154767|1978.154767|1978.154767|1978.154767
2022-03-09 12:00:00|DCF|1646827200|1975.497053|1975.497053|1975.497053|1975.497053
2022-03-09 13:00:00|DCF|1646830800|1971.387293|1971.387293|1971.387293|1971.387293
2022-03-09 14:00:00|DCF|1646834400|1964.097354|1964.097354|1964.097354|1964.097354
2022-03-09 15:00:00|DCF|1646838000|1975.132954|1975.132954|1975.132954|1975.132954
2022-03-09 16:00:00|DCF|1646841600|1995.474536|1995.474536|1995.474536|1995.474536
2022-03-09 17:00:00|DCF|1646845200|1992.561347|1992.561347|1992.561347|1992.561347
2022-03-09 18:00:00|DCF|1646848800|1988.050573|1988.050573|1988.050573|1988.050573
2022-03-09 19:00:00|DCF|1646852400|1964.745296|1964.745296|1964.745296|1964.745296
2022-03-09 20:00:00|DCF|1646856000|1970.46215|1970.46215|1970.46215|1970.46215
2022-03-09 21:00:00|DCF|1646859600|1957.937028|1957.937028|1957.937028|1957.937028
2022-03-09 22:00:00|DCF|1646863200|1965.348286|1965.348286|1965.348286|1965.348286
2022-03-09 23:00:00|DCF|1646866800|1966.975385|1966.975385|1966.975385|1966.975385
2022-03-10 00:00:00|DCF|1646870400|1981.398817|1981.398817|1981.398817|1981.398817
2022-03-10 01:00:00|DCF|1646874000|1969.90702|1969.90702|1969.90702|1969.90702
2022-03-10 02:00:00|DCF|1646877600|1944.438445|1944.438445|1944.438445|1944.438445
2022-03-10 03:00:00|DCF|1646881200|1938.182102|1938.182102|1938.182102|1938.182102
2022-03-10 04:00:00|DCF|1646884800|1933.562819|1933.562819|1933.562819|1933.562819
2022-03-10 05:00:00|DCF|1646888400|1891.42467|1891.42467|1891.42467|1891.42467
2022-03-10 06:00:00|DCF|1646892000|1869.420704|1869.420704|1869.420704|1869.420704
2022-03-10 07:00:00|DCF|1646895600|1878.812411|1878.812411|1878.812411|1878.812411
2022-03-10 08:00:00|DCF|1646899200|1883.947851|1883.947851|1883.947851|1883.947851
2022-03-10 09:00:00|DCF|1646902800|1886.923378|1886.923378|1886.923378|1886.923378
2022-03-10 10:00:00|DCF|1646906400|1882.508802|1882.508802|1882.508802|1882.508802
2022-03-10 11:00:00|DCF|1646910000|1872.854815|1872.854815|1872.854815|1872.854815
2022-03-10 12:00:00|DCF|1646913600|1877.591879|1877.591879|1877.591879|1877.591879
2022-03-10 13:00:00|DCF|1646917200|1885.261565|1885.261565|1885.261565|1885.261565
2022-03-10 14:00:00|DCF|1646920800|1862.895342|1862.895342|1862.895342|1862.895342
2022-03-10 15:00:00|DCF|1646924400|1874.888476|1874.888476|1874.888476|1874.888476
2022-03-10 16:00:00|DCF|1646928000|1877.711147|1877.711147|1877.711147|1877.711147
2022-03-10 17:00:00|DCF|1646931600|1874.158097|1874.158097|1874.158097|1874.158097
2022-03-10 18:00:00|DCF|1646935200|1866.017623|1866.017623|1866.017623|1866.017623
2022-03-10 19:00:00|DCF|1646938800|1869.461903|1869.461903|1869.461903|1869.461903
2022-03-10 20:00:00|DCF|1646942400|1881.994059|1881.994059|1881.994059|1881.994059
2022-03-10 21:00:00|DCF|1646946000|1887.751754|1887.751754|1887.751754|1887.751754
2022-03-10 22:00:00|DCF|1646949600|1880.307991|1880.307991|1880.307991|1880.307991
2022-03-10 23:00:00|DCF|1646953200|1885.459502|1885.459502|1885.459502|1885.459502
2022-03-11 00:00:00|DCF|1646956800|1878.469086|1878.469086|1878.469086|1878.469086
2022-03-11 01:00:00|DCF|1646960400|1862.011871|1862.011871|1862.011871|1862.011871
2022-03-11 02:00:00|DCF|1646964000|1838.89785|1838.89785|1838.89785|1838.89785
2022-03-11 03:00:00|DCF|1646967600|1822.053876|1822.053876|1822.053876|1822.053876
2022-03-11 04:00:00|DCF|1646971200|1845.431363|1845.431363|1845.431363|1845.431363
2022-03-11 05:00:00|DCF|1646974800|1829.903008|1829.903008|1829.903008|1829.903008
2022-03-11 06:00:00|DCF|1646978400|1849.788296|1849.788296|1849.788296|1849.788296
2022-03-11 07:00:00|DCF|1646982000|1862.317447|1862.317447|1862.317447|1862.317447
2022-03-11 08:00:00|DCF|1646985600|1867.89961|1867.89961|1867.89961|1867.89961
2022-03-11 09:00:00|DCF|1646989200|1861.248475|1861.248475|1861.248475|1861.248475
2022-03-11 10:00:00|DCF|1646992800|1861.881348|1861.881348|1861.881348|1861.881348
2022-03-11 11:00:00|DCF|1646996400|1864.297291|1864.297291|1864.297291|1864.297291
2022-03-11 12:00:00|DCF|1647000000|1890.527093|1890.527093|1890.527093|1890.527093
2022-03-11 13:00:00|DCF|1647003600|1889.604033|1889.604033|1889.604033|1889.604033
2022-03-11 14:00:00|DCF|1647007200|1870.040682|1870.040682|1870.040682|1870.040682
2022-03-11 15:00:00|DCF|1647010800|1862.101235|1862.101235|1862.101235|1862.101235
2022-03-11 16:00:00|DCF|1647014400|1845.730825|1845.730825|1845.730825|1845.730825
2022-03-11 17:00:00|DCF|1647018000|1836.460226|1836.460226|1836.460226|1836.460226
2022-03-11 18:00:00|DCF|1647021600|1831.118434|1831.118434|1831.118434|1831.118434
2022-03-11 19:00:00|DCF|1647025200|1823.828877|1823.828877|1823.828877|1823.828877
2022-03-11 20:00:00|DCF|1647028800|1826.665851|1826.665851|1826.665851|1826.665851
2022-03-11 21:00:00|DCF|1647032400|1812.454733|1812.454733|1812.454733|1812.454733
2022-03-11 22:00:00|DCF|1647036000|1836.910379|1836.910379|1836.910379|1836.910379
2022-03-11 23:00:00|DCF|1647039600|1839.868028|1839.868028|1839.868028|1839.868028
2022-03-12 00:00:00|DCF|1647043200|1825.485986|1825.485986|1825.485986|1825.485986
2022-03-12 01:00:00|DCF|1647046800|1851.463669|1851.463669|1851.463669|1851.463669
2022-03-12 02:00:00|DCF|1647050400|1863.380899|1863.380899|1863.380899|1863.380899
2022-03-12 03:00:00|DCF|1647054000|1855.040505|1855.040505|1855.040505|1855.040505
2022-03-12 04:00:00|DCF|1647057600|1855.671571|1855.671571|1855.671571|1855.671571
2022-03-12 05:00:00|DCF|1647061200|1858.745797|1858.745797|1858.745797|1858.745797
2022-03-12 06:00:00|DCF|1647064800|1863.51272|1863.51272|1863.51272|1863.51272
2022-03-12 07:00:00|DCF|1647068400|1859.144858|1859.144858|1859.144858|1859.144858
2022-03-12 08:00:00|DCF|1647072000|1865.433106|1865.433106|1865.433106|1865.433106
2022-03-12 09:00:00|DCF|1647075600|1865.383869|1865.383869|1865.383869|1865.383869
2022-03-12 10:00:00|DCF|1647079200|1870.117931|1870.117931|1870.117931|1870.117931
2022-03-12 11:00:00|DCF|1647082800|1874.221739|1874.221739|1874.221739|1874.221739
2022-03-12 12:00:00|DCF|1647086400|1865.664161|1865.664161|1865.664161|1865.664161
2022-03-12 13:00:00|DCF|1647090000|1864.944324|1864.944324|1864.944324|1864.944324
2022-03-12 14:00:00|DCF|1647093600|1859.055922|1859.055922|1859.055922|1859.055922
2022-03-12 15:00:00|DCF|1647097200|1851.245199|1851.245199|1851.245199|1851.245199
2022-03-12 16:00:00|DCF|1647100800|1856.385034|1856.385034|1856.385034|1856.385034
2022-03-12 17:00:00|DCF|1647104400|1859.536707|1859.536707|1859.536707|1859.536707
2022-03-12 18:00:00|DCF|1647108000|1860.24653|1860.24653|1860.24653|1860.24653
2022-03-12 19:00:00|DCF|1647111600|1857.282451|1857.282451|1857.282451|1857.282451
2022-03-12 20:00:00|DCF|1647115200|1852.009245|1852.009245|1852.009245|1852.009245
2022-03-12 21:00:00|DCF|1647118800|1851.35889|1851.35889|1851.35889|1851.35889
2022-03-12 22:00:00|DCF|1647122400|1847.149602|1847.149602|1847.149602|1847.149602
2022-03-12 23:00:00|DCF|1647126000|1848.970351|1848.970351|1848.970351|1848.970351
2022-03-13 00:00:00|DCF|1647129600|1834.724611|1834.724611|1834.724611|1834.724611
2022-03-13 01:00:00|DCF|1647133200|1834.26626|1834.26626|1834.26626|1834.26626
2022-03-13 02:00:00|DCF|1647136800|1846.83298|1846.83298|1846.83298|1846.83298
2022-03-13 03:00:00|DCF|1647140400|1857.613235|1857.613235|1857.613235|1857.613235
2022-03-13 04:00:00|DCF|1647144000|1866.985881|1866.985881|1866.985881|1866.985881
2022-03-13 05:00:00|DCF|1647147600|1862.039837|1862.039837|1862.039837|1862.039837
2022-03-13 06:00:00|DCF|1647151200|1862.511273|1862.511273|1862.511273|1862.511273
2022-03-13 07:00:00|DCF|1647154800|1865.899829|1865.899829|1865.899829|1865.899829
2022-03-13 08:00:00|DCF|1647158400|1859.790406|1859.790406|1859.790406|1859.790406
2022-03-13 09:00:00|DCF|1647162000|1857.056694|1857.056694|1857.056694|1857.056694
2022-03-13 10:00:00|DCF|1647165600|1849.148284|1849.148284|1849.148284|1849.148284
2022-03-13 11:00:00|DCF|1647169200|1850.127126|1850.127126|1850.127126|1850.127126
2022-03-13 12:00:00|DCF|1647172800|1837.391715|1837.391715|1837.391715|1837.391715
2022-03-13 13:00:00|DCF|1647176400|1808.664001|1808.664001|1808.664001|1808.664001
2022-03-13 14:00:00|DCF|1647180000|1824.14213|1824.14213|1824.14213|1824.14213
2022-03-13 15:00:00|DCF|1647183600|1830.150032|1830.150032|1830.150032|1830.150032
2022-03-13 16:00:00|DCF|1647187200|1832.693103|1832.693103|1832.693103|1832.693103
2022-03-13 17:00:00|DCF|1647190800|1831.370334|1831.370334|1831.370334|1831.370334
2022-03-13 18:00:00|DCF|1647194400|1834.07646|1834.07646|1834.07646|1834.07646
2022-03-13 19:00:00|DCF|1647198000|1834.886614|1834.886614|1834.886614|1834.886614
2022-03-13 20:00:00|DCF|1647201600|1822.579054|1822.579054|1822.579054|1822.579054
2022-03-13 21:00:00|DCF|1647205200|1816.418051|1816.418051|1816.418051|1816.418051
2022-03-13 22:00:00|DCF|1647208800|1826.151212|1826.151212|1826.151212|1826.151212
2022-03-13 23:00:00|DCF|1647212400|1775.278773|1775.278773|1775.278773|1775.278773
2022-03-14 00:00:00|DCF|1647216000|1779.460131|1779.460131|1779.460131|1779.460131
2022-03-14 01:00:00|DCF|1647219600|1783.293617|1783.293617|1783.293617|1783.293617
2022-03-14 02:00:00|DCF|1647223200|1782.141628|1782.141628|1782.141628|1782.141628
2022-03-14 03:00:00|DCF|1647226800|1780.926093|1780.926093|1780.926093|1780.926093
2022-03-14 04:00:00|DCF|1647230400|1786.026492|1786.026492|1786.026492|1786.026492
2022-03-14 05:00:00|DCF|1647234000|1812.322126|1812.322126|1812.322126|1812.322126
2022-03-14 06:00:00|DCF|1647237600|1811.563834|1811.563834|1811.563834|1811.563834
2022-03-14 07:00:00|DCF|1647241200|1818.831611|1818.831611|1818.831611|1818.831611
2022-03-14 08:00:00|DCF|1647244800|1829.771592|1829.771592|1829.771592|1829.771592
2022-03-14 09:00:00|DCF|1647248400|1832.358571|1832.358571|1832.358571|1832.358571
2022-03-14 10:00:00|DCF|1647252000|1836.601516|1836.601516|1836.601516|1836.601516
2022-03-14 11:00:00|DCF|1647255600|1833.822121|1833.822121|1833.822121|1833.822121
2022-03-14 12:00:00|DCF|1647259200|1820.057084|1820.057084|1820.057084|1820.057084
2022-03-14 13:00:00|DCF|1647262800|1823.534755|1823.534755|1823.534755|1823.534755
2022-03-14 14:00:00|DCF|1647266400|1816.246849|1816.246849|1816.246849|1816.246849
2022-03-14 15:00:00|DCF|1647270000|1822.622424|1822.622424|1822.622424|1822.622424
2022-03-14 16:00:00|DCF|1647273600|1818.647368|1818.647368|1818.647368|1818.647368
2022-03-14 17:00:00|DCF|1647277200|1816.631061|1816.631061|1816.631061|1816.631061
2022-03-14 18:00:00|DCF|1647280800|1801.065832|1801.065832|1801.065832|1801.065832
2022-03-14 19:00:00|DCF|1647284400|1797.440954|1797.440954|1797.440954|1797.440954
2022-03-14 20:00:00|DCF|1647288000|1797.178292|1797.178292|1797.178292|1797.178292
2022-03-14 21:00:00|DCF|1647291600|1789.450795|1789.450795|1789.450795|1789.450795
2022-03-14 22:00:00|DCF|1647295200|1792.927339|1792.927339|1792.927339|1792.927339
2022-03-14 23:00:00|DCF|1647298800|1817.253962|1817.253962|1817.253962|1817.253962
2022-03-15 00:00:00|DCF|1647302400|1832.973541|1832.973541|1832.973541|1832.973541
2022-03-15 01:00:00|DCF|1647306000|1839.51913|1839.51913|1839.51913|1839.51913
2022-03-15 02:00:00|DCF|1647309600|1809.980627|1809.980627|1809.980627|1809.980627
2022-03-15 03:00:00|DCF|1647313200|1823.56188|1823.56188|1823.56188|1823.56188
2022-03-15 04:00:00|DCF|1647316800|1807.219274|1807.219274|1807.219274|1807.219274
2022-03-15 05:00:00|DCF|1647320400|1806.484197|1806.484197|1806.484197|1806.484197
2022-03-15 06:00:00|DCF|1647324000|1804.629201|1804.629201|1804.629201|1804.629201
2022-03-15 07:00:00|DCF|1647327600|1803.324438|1803.324438|1803.324438|1803.324438
2022-03-15 08:00:00|DCF|1647331200|1787.110729|1787.110729|1787.110729|1787.110729
2022-03-15 09:00:00|DCF|1647334800|1778.613438|1778.613438|1778.613438|1778.613438
2022-03-15 10:00:00|DCF|1647338400|1787.350174|1787.350174|1787.350174|1787.350174
2022-03-15 11:00:00|DCF|1647342000|1792.225252|1792.225252|1792.225252|1792.225252
2022-03-15 12:00:00|DCF|1647345600|1794.070629|1794.070629|1794.070629|1794.070629
2022-03-15 13:00:00|DCF|1647349200|1806.666938|1806.666938|1806.666938|1806.666938
2022-03-15 14:00:00|DCF|1647352800|1796.833463|1796.833463|1796.833463|1796.833463
2022-03-15 15:00:00|DCF|1647356400|1813.378921|1813.378921|1813.378921|1813.378921
2022-03-15 16:00:00|DCF|1647360000|1822.259477|1822.259477|1822.259477|1822.259477
2022-03-15 17:00:00|DCF|1647363600|1833.356125|1833.356125|1833.356125|1833.356125
2022-03-15 18:00:00|DCF|1647367200|1833.185347|1833.185347|1833.185347|1833.185347
2022-03-15 19:00:00|DCF|1647370800|1853.57601|1853.57601|1853.57601|1853.57601
2022-03-15 20:00:00|DCF|1647374400|1860.419839|1860.419839|1860.419839|1860.419839
2022-03-15 21:00:00|DCF|1647378000|1849.224258|1849.224258|1849.224258|1849.224258
2022-03-15 22:00:00|DCF|1647381600|1856.306474|1856.306474|1856.306474|1856.306474
2022-03-15 23:00:00|DCF|1647385200|1848.489895|1848.489895|1848.489895|1848.489895
2022-03-16 00:00:00|DCF|1647388800|1848.110956|1848.110956|1848.110956|1848.110956
2022-03-16 01:00:00|DCF|1647392400|1841.687008|1841.687008|1841.687008|1841.687008
2022-03-16 02:00:00|DCF|1647396000|1864.540891|1864.540891|1864.540891|1864.540891
2022-03-16 03:00:00|DCF|1647399600|1886.693163|1886.693163|1886.693163|1886.693163
2022-03-16 04:00:00|DCF|1647403200|1841.473171|1841.473171|1841.473171|1841.473171
2022-03-16 05:00:00|DCF|1647406800|1840.60451|1840.60451|1840.60451|1840.60451
2022-03-16 06:00:00|DCF|1647410400|1850.259972|1850.259972|1850.259972|1850.259972
2022-03-16 07:00:00|DCF|1647414000|1861.373685|1861.373685|1861.373685|1861.373685
2022-03-16 08:00:00|DCF|1647417600|1865.073047|1865.073047|1865.073047|1865.073047
2022-03-16 09:00:00|DCF|1647421200|1879.998305|1879.998305|1879.998305|1879.998305
2022-03-16 10:00:00|DCF|1647424800|1883.151898|1883.151898|1883.151898|1883.151898
2022-03-16 11:00:00|DCF|1647428400|1874.592334|1874.592334|1874.592334|1874.592334
2022-03-16 12:00:00|DCF|1647432000|1880.387988|1880.387988|1880.387988|1880.387988
2022-03-16 13:00:00|DCF|1647435600|1868.857377|1868.857377|1868.857377|1868.857377
2022-03-16 14:00:00|DCF|1647439200|1870.276096|1870.276096|1870.276096|1870.276096
2022-03-16 15:00:00|DCF|1647442800|1884.382016|1884.382016|1884.382016|1884.382016
2022-03-16 16:00:00|DCF|1647446400|1891.470549|1891.470549|1891.470549|1891.470549
2022-03-16 17:00:00|DCF|1647450000|1886.170876|1886.170876|1886.170876|1886.170876
2022-03-16 18:00:00|DCF|1647453600|1892.529906|1892.529906|1892.529906|1892.529906
2022-03-16 19:00:00|DCF|1647457200|1894.617348|1894.617348|1894.617348|1894.617348
2022-03-16 20:00:00|DCF|1647460800|1946.624843|1946.624843|1946.624843|1946.624843
2022-03-16 21:00:00|DCF|1647464400|1955.675683|1955.675683|1955.675683|1955.675683
2022-03-16 22:00:00|DCF|1647468000|1947.981875|1947.981875|1947.981875|1947.981875
2022-03-16 23:00:00|DCF|1647471600|1945.80401|1945.80401|1945.80401|1945.80401
2022-03-17 00:00:00|DCF|1647475200|1956.545884|1956.545884|1956.545884|1956.545884
2022-03-17 01:00:00|DCF|1647478800|1953.198201|1953.198201|1953.198201|1953.198201
2022-03-17 02:00:00|DCF|1647482400|1958.636274|1958.636274|1958.636274|1958.636274
2022-03-17 03:00:00|DCF|1647486000|1955.613023|1955.613023|1955.613023|1955.613023
2022-03-17 04:00:00|DCF|1647489600|1951.224209|1951.224209|1951.224209|1951.224209
2022-03-17 05:00:00|DCF|1647493200|1965.450708|1965.450708|1965.450708|1965.450708
2022-03-17 06:00:00|DCF|1647496800|1955.071006|1955.071006|1955.071006|1955.071006
2022-03-17 07:00:00|DCF|1647500400|1947.768693|1947.768693|1947.768693|1947.768693
2022-03-17 08:00:00|DCF|1647504000|1947.502494|1947.502494|1947.502494|1947.502494
2022-03-17 09:00:00|DCF|1647507600|1965.670349|1965.670349|1965.670349|1965.670349
2022-03-17 10:00:00|DCF|1647511200|1974.050259|1974.050259|1974.050259|1974.050259
2022-03-17 11:00:00|DCF|1647514800|1977.954564|1977.954564|1977.954564|1977.954564
2022-03-17 12:00:00|DCF|1647518400|1985.945166|1985.945166|1985.945166|1985.945166
2022-03-17 13:00:00|DCF|1647522000|1997.191031|1997.191031|1997.191031|1997.191031
2022-03-17 14:00:00|DCF|1647525600|2006.834798|2006.834798|2006.834798|2006.834798
2022-03-17 15:00:00|DCF|1647529200|1990.494409|1990.494409|1990.494409|1990.494409
2022-03-17 16:00:00|DCF|1647532800|1993.856925|1993.856925|1993.856925|1993.856925
2022-03-17 17:00:00|DCF|1647536400|1992.306274|1992.306274|1992.306274|1992.306274
2022-03-17 18:00:00|DCF|1647540000|1991.69351|1991.69351|1991.69351|1991.69351
2022-03-17 19:00:00|DCF|1647543600|1993.418985|1993.418985|1993.418985|1993.418985
2022-03-17 20:00:00|DCF|1647547200|1999.245619|1999.245619|1999.245619|1999.245619
2022-03-17 21:00:00|DCF|1647550800|1997.545909|1997.545909|1997.545909|1997.545909
2022-03-17 22:00:00|DCF|1647554400|2003.634611|2003.634611|2003.634611|2003.634611
2022-03-17 23:00:00|DCF|1647558000|2002.854211|2002.854211|2002.854211|2002.854211
2022-03-18 00:00:00|DCF|1647561600|2001.710339|2001.710339|2001.710339|2001.710339
2022-03-18 01:00:00|DCF|1647565200|1969.869644|1969.869644|1969.869644|1969.869644
2022-03-18 02:00:00|DCF|1647568800|1983.496231|1983.496231|1983.496231|1983.496231
2022-03-18 03:00:00|DCF|1647572400|1979.715482|1979.715482|1979.715482|1979.715482
2022-03-18 04:00:00|DCF|1647576000|1975.750344|1975.750344|1975.750344|1975.750344
2022-03-18 05:00:00|DCF|1647579600|1983.510228|1983.510228|1983.510228|1983.510228
2022-03-18 06:00:00|DCF|1647583200|1994.808682|1994.808682|1994.808682|1994.808682
2022-03-18 07:00:00|DCF|1647586800|1995.59218|1995.59218|1995.59218|1995.59218
2022-03-18 08:00:00|DCF|1647590400|1986.549709|1986.549709|1986.549709|1986.549709
2022-03-18 09:00:00|DCF|1647594000|1993.360987|1993.360987|1993.360987|1993.360987
2022-03-18 10:00:00|DCF|1647597600|1986.159977|1986.159977|1986.159977|1986.159977
2022-03-18 11:00:00|DCF|1647601200|1980.757905|1980.757905|1980.757905|1980.757905
2022-03-18 12:00:00|DCF|1647604800|1983.254368|1983.254368|1983.254368|1983.254368
2022-03-18 13:00:00|DCF|1647608400|1999.945007|1999.945007|1999.945007|1999.945007
2022-03-18 14:00:00|DCF|1647612000|1999.848997|1999.848997|1999.848997|1999.848997
2022-03-18 15:00:00|DCF|1647615600|2007.048186|2007.048186|2007.048186|2007.048186
2022-03-18 16:00:00|DCF|1647619200|2037.335661|2037.335661|2037.335661|2037.335661
2022-03-18 17:00:00|DCF|1647622800|2073.079986|2073.079986|2073.079986|2073.079986
2022-03-18 18:00:00|DCF|1647626400|2077.600317|2077.600317|2077.600317|2077.600317
2022-03-18 19:00:00|DCF|1647630000|2071.474932|2071.474932|2071.474932|2071.474932
2022-03-18 20:00:00|DCF|1647633600|2095.145403|2095.145403|2095.145403|2095.145403
2022-03-18 21:00:00|DCF|1647637200|2080.832454|2080.832454|2080.832454|2080.832454
2022-03-18 22:00:00|DCF|1647640800|2083.782186|2083.782186|2083.782186|2083.782186
2022-03-18 23:00:00|DCF|1647644400|2073.172903|2073.172903|2073.172903|2073.172903
2022-03-19 00:00:00|DCF|1647648000|2074.964223|2074.964223|2074.964223|2074.964223
2022-03-19 01:00:00|DCF|1647651600|2104.592194|2104.592194|2104.592194|2104.592194
2022-03-19 02:00:00|DCF|1647655200|2100.991753|2100.991753|2100.991753|2100.991753
2022-03-19 03:00:00|DCF|1647658800|2100.526839|2100.526839|2100.526839|2100.526839
2022-03-19 04:00:00|DCF|1647662400|2097.546862|2097.546862|2097.546862|2097.546862
2022-03-19 05:00:00|DCF|1647666000|2106.100725|2106.100725|2106.100725|2106.100725
2022-03-19 06:00:00|DCF|1647669600|2093.742878|2093.742878|2093.742878|2093.742878
2022-03-19 07:00:00|DCF|1647673200|2098.800553|2098.800553|2098.800553|2098.800553
2022-03-19 08:00:00|DCF|1647676800|2089.640768|2089.640768|2089.640768|2089.640768
2022-03-19 09:00:00|DCF|1647680400|2097.342141|2097.342141|2097.342141|2097.342141
2022-03-19 10:00:00|DCF|1647684000|2097.448669|2097.448669|2097.448669|2097.448669
2022-03-19 11:00:00|DCF|1647687600|2092.433754|2092.433754|2092.433754|2092.433754
2022-03-19 12:00:00|DCF|1647691200|2097.963363|2097.963363|2097.963363|2097.963363
2022-03-19 13:00:00|DCF|1647694800|2123.398618|2123.398618|2123.398618|2123.398618
2022-03-19 14:00:00|DCF|1647698400|2103.670334|2103.670334|2103.670334|2103.670334
2022-03-19 15:00:00|DCF|1647702000|2128.621833|2128.621833|2128.621833|2128.621833
2022-03-19 16:00:00|DCF|1647705600|2127.508109|2127.508109|2127.508109|2127.508109
2022-03-19 17:00:00|DCF|1647709200|2136.77617|2136.77617|2136.77617|2136.77617
2022-03-19 18:00:00|DCF|1647712800|2126.36149|2126.36149|2126.36149|2126.36149
2022-03-19 19:00:00|DCF|1647716400|2126.567338|2126.567338|2126.567338|2126.567338
2022-03-19 20:00:00|DCF|1647720000|2115.769826|2115.769826|2115.769826|2115.769826
2022-03-19 21:00:00|DCF|1647723600|2121.253454|2121.253454|2121.253454|2121.253454
2022-03-19 22:00:00|DCF|1647727200|2116.646608|2116.646608|2116.646608|2116.646608
2022-03-19 23:00:00|DCF|1647730800|2098.360588|2098.360588|2098.360588|2098.360588
2022-03-20 00:00:00|DCF|1647734400|2110.438377|2110.438377|2110.438377|2110.438377
2022-03-20 01:00:00|DCF|1647738000|2093.607906|2093.607906|2093.607906|2093.607906
2022-03-20 02:00:00|DCF|1647741600|2094.044209|2094.044209|2094.044209|2094.044209
2022-03-20 03:00:00|DCF|1647745200|2090.083148|2090.083148|2090.083148|2090.083148
2022-03-20 04:00:00|DCF|1647748800|2094.80673|2094.80673|2094.80673|2094.80673
2022-03-20 05:00:00|DCF|1647752400|2091.75366|2091.75366|2091.75366|2091.75366
2022-03-20 06:00:00|DCF|1647756000|2097.112929|2097.112929|2097.112929|2097.112929
2022-03-20 07:00:00|DCF|1647759600|2096.319869|2096.319869|2096.319869|2096.319869
2022-03-20 08:00:00|DCF|1647763200|2094.209269|2094.209269|2094.209269|2094.209269
2022-03-20 09:00:00|DCF|1647766800|2096.501748|2096.501748|2096.501748|2096.501748
2022-03-20 10:00:00|DCF|1647770400|2074.75925|2074.75925|2074.75925|2074.75925
2022-03-20 11:00:00|DCF|1647774000|2067.802176|2067.802176|2067.802176|2067.802176
2022-03-20 12:00:00|DCF|1647777600|2055.436488|2055.436488|2055.436488|2055.436488
2022-03-20 13:00:00|DCF|1647781200|2054.734548|2054.734548|2054.734548|2054.734548
2022-03-20 14:00:00|DCF|1647784800|2052.304298|2052.304298|2052.304298|2052.304298
2022-03-20 15:00:00|DCF|1647788400|2047.140748|2047.140748|2047.140748|2047.140748
2022-03-20 16:00:00|DCF|1647792000|2039.086892|2039.086892|2039.086892|2039.086892
2022-03-20 17:00:00|DCF|1647795600|2032.483773|2032.483773|2032.483773|2032.483773
2022-03-20 18:00:00|DCF|1647799200|2009.715151|2009.715151|2009.715151|2009.715151
2022-03-20 19:00:00|DCF|1647802800|2022.039066|2022.039066|2022.039066|2022.039066
2022-03-20 20:00:00|DCF|1647806400|2044.71726|2044.71726|2044.71726|2044.71726
2022-03-20 21:00:00|DCF|1647810000|2039.751476|2039.751476|2039.751476|2039.751476
2022-03-20 22:00:00|DCF|1647813600|2051.417846|2051.417846|2051.417846|2051.417846
2022-03-20 23:00:00|DCF|1647817200|2047.749998|2047.749998|2047.749998|2047.749998
2022-03-21 00:00:00|DCF|1647820800|2040.885832|2040.885832|2040.885832|2040.885832
2022-03-21 01:00:00|DCF|1647824400|2041.546332|2041.546332|2041.546332|2041.546332
2022-03-21 02:00:00|DCF|1647828000|2033.161677|2033.161677|2033.161677|2033.161677
2022-03-21 03:00:00|DCF|1647831600|2013.739384|2013.739384|2013.739384|2013.739384
2022-03-21 04:00:00|DCF|1647835200|2021.634098|2021.634098|2021.634098|2021.634098
2022-03-21 05:00:00|DCF|1647838800|2026.807194|2026.807194|2026.807194|2026.807194
2022-03-21 06:00:00|DCF|1647842400|2041.160463|2041.160463|2041.160463|2041.160463
2022-03-21 07:00:00|DCF|1647846000|2040.438003|2040.438003|2040.438003|2040.438003
2022-03-21 08:00:00|DCF|1647849600|2062.727865|2062.727865|2062.727865|2062.727865
2022-03-21 09:00:00|DCF|1647853200|2059.577041|2059.577041|2059.577041|2059.577041
2022-03-21 10:00:00|DCF|1647856800|2077.567755|2077.567755|2077.567755|2077.567755
2022-03-21 11:00:00|DCF|1647860400|2074.086282|2074.086282|2074.086282|2074.086282
2022-03-21 12:00:00|DCF|1647864000|2074.253368|2074.253368|2074.253368|2074.253368
2022-03-21 13:00:00|DCF|1647867600|2076.758436|2076.758436|2076.758436|2076.758436
2022-03-21 14:00:00|DCF|1647871200|2075.853766|2075.853766|2075.853766|2075.853766
2022-03-21 15:00:00|DCF|1647874800|2071.519082|2071.519082|2071.519082|2071.519082
2022-03-21 16:00:00|DCF|1647878400|2095.000687|2095.000687|2095.000687|2095.000687
2022-03-21 17:00:00|DCF|1647882000|2064.125924|2064.125924|2064.125924|2064.125924
2022-03-21 18:00:00|DCF|1647885600|2069.526414|2069.526414|2069.526414|2069.526414
2022-03-21 19:00:00|DCF|1647889200|2059.768968|2059.768968|2059.768968|2059.768968
2022-03-21 20:00:00|DCF|1647892800|2066.499741|2066.499741|2066.499741|2066.499741
2022-03-21 21:00:00|DCF|1647896400|2061.780815|2061.780815|2061.780815|2061.780815
2022-03-21 22:00:00|DCF|1647900000|2067.018388|2067.018388|2067.018388|2067.018388
2022-03-21 23:00:00|DCF|1647903600|2062.482891|2062.482891|2062.482891|2062.482891
2022-03-22 00:00:00|DCF|1647907200|2057.466944|2057.466944|2057.466944|2057.466944
2022-03-22 01:00:00|DCF|1647910800|2072.603123|2072.603123|2072.603123|2072.603123
2022-03-22 02:00:00|DCF|1647914400|2067.951768|2067.951768|2067.951768|2067.951768
2022-03-22 03:00:00|DCF|1647918000|2106.593857|2106.593857|2106.593857|2106.593857
2022-03-22 04:00:00|DCF|1647921600|2122.052615|2122.052615|2122.052615|2122.052615
2022-03-22 05:00:00|DCF|1647925200|2137.463775|2137.463775|2137.463775|2137.463775
2022-03-22 06:00:00|DCF|1647928800|2143.672801|2143.672801|2143.672801|2143.672801
2022-03-22 07:00:00|DCF|1647932400|2116.292591|2116.292591|2116.292591|2116.292591
2022-03-22 08:00:00|DCF|1647936000|2127.312668|2127.312668|2127.312668|2127.312668
2022-03-22 09:00:00|DCF|1647939600|2137.399266|2137.399266|2137.399266|2137.399266
2022-03-22 10:00:00|DCF|1647943200|2131.496359|2131.496359|2131.496359|2131.496359
2022-03-22 11:00:00|DCF|1647946800|2142.097682|2142.097682|2142.097682|2142.097682
2022-03-22 12:00:00|DCF|1647950400|2145.376013|2145.376013|2145.376013|2145.376013
2022-03-22 13:00:00|DCF|1647954000|2131.464334|2131.464334|2131.464334|2131.464334
2022-03-22 14:00:00|DCF|1647957600|2126.666076|2126.666076|2126.666076|2126.666076
2022-03-22 15:00:00|DCF|1647961200|2132.323958|2132.323958|2132.323958|2132.323958
2022-03-22 16:00:00|DCF|1647964800|2125.520866|2125.520866|2125.520866|2125.520866
2022-03-22 17:00:00|DCF|1647968400|2125.553204|2125.553204|2125.553204|2125.553204
2022-03-22 18:00:00|DCF|1647972000|2131.613652|2131.613652|2131.613652|2131.613652
2022-03-22 19:00:00|DCF|1647975600|2126.321229|2126.321229|2126.321229|2126.321229
2022-03-22 20:00:00|DCF|1647979200|2107.339711|2107.339711|2107.339711|2107.339711
2022-03-22 21:00:00|DCF|1647982800|2120.63609|2120.63609|2120.63609|2120.63609
2022-03-22 22:00:00|DCF|1647986400|2129.140532|2129.140532|2129.140532|2129.140532
2022-03-22 23:00:00|DCF|1647990000|2115.338334|2115.338334|2115.338334|2115.338334
2022-03-23 00:00:00|DCF|1647993600|2099.73448|2099.73448|2099.73448|2099.73448
2022-03-23 01:00:00|DCF|1647997200|2108.392643|2108.392643|2108.392643|2108.392643
2022-03-23 02:00:00|DCF|1648000800|2097.666542|2097.666542|2097.666542|2097.666542
2022-03-23 03:00:00|DCF|1648004400|2107.756508|2107.756508|2107.756508|2107.756508
2022-03-23 04:00:00|DCF|1648008000|2086.626646|2086.626646|2086.626646|2086.626646
2022-03-23 05:00:00|DCF|1648011600|2084.149584|2084.149584|2084.149584|2084.149584
2022-03-23 06:00:00|DCF|1648015200|2096.614788|2096.614788|2096.614788|2096.614788
2022-03-23 07:00:00|DCF|1648018800|2099.894422|2099.894422|2099.894422|2099.894422
2022-03-23 08:00:00|DCF|1648022400|2090.896781|2090.896781|2090.896781|2090.896781
2022-03-23 09:00:00|DCF|1648026000|2096.928417|2096.928417|2096.928417|2096.928417
2022-03-23 10:00:00|DCF|1648029600|2094.375094|2094.375094|2094.375094|2094.375094
2022-03-23 11:00:00|DCF|1648033200|2107.620251|2107.620251|2107.620251|2107.620251
2022-03-23 12:00:00|DCF|1648036800|2103.357048|2103.357048|2103.357048|2103.357048
2022-03-23 13:00:00|DCF|1648040400|2114.678003|2114.678003|2114.678003|2114.678003
2022-03-23 14:00:00|DCF|1648044000|2103.643459|2103.643459|2103.643459|2103.643459
2022-03-23 15:00:00|DCF|1648047600|2126.914743|2126.914743|2126.914743|2126.914743
2022-03-23 16:00:00|DCF|1648051200|2147.419737|2147.419737|2147.419737|2147.419737
2022-03-23 17:00:00|DCF|1648054800|2145.633122|2145.633122|2145.633122|2145.633122
2022-03-23 18:00:00|DCF|1648058400|2109.95265|2109.95265|2109.95265|2109.95265
2022-03-23 19:00:00|DCF|1648062000|2107.773653|2107.773653|2107.773653|2107.773653
2022-03-23 20:00:00|DCF|1648065600|2106.207684|2106.207684|2106.207684|2106.207684
2022-03-23 21:00:00|DCF|1648069200|2113.294702|2113.294702|2113.294702|2113.294702
2022-03-23 22:00:00|DCF|1648072800|2115.110539|2115.110539|2115.110539|2115.110539
2022-03-23 23:00:00|DCF|1648076400|2127.637976|2127.637976|2127.637976|2127.637976
2022-03-24 00:00:00|DCF|1648080000|2145.618516|2145.618516|2145.618516|2145.618516
2022-03-24 01:00:00|DCF|1648083600|2151.114792|2151.114792|2151.114792|2151.114792
2022-03-24 02:00:00|DCF|1648087200|2135.248507|2135.248507|2135.248507|2135.248507
2022-03-24 03:00:00|DCF|1648090800|2143.723555|2143.723555|2143.723555|2143.723555
2022-03-24 04:00:00|DCF|1648094400|2135.369137|2135.369137|2135.369137|2135.369137
2022-03-24 05:00:00|DCF|1648098000|2153.601222|2153.601222|2153.601222|2153.601222
2022-03-24 06:00:00|DCF|1648101600|2164.510575|2164.510575|2164.510575|2164.510575
2022-03-24 07:00:00|DCF|1648105200|2165.736848|2165.736848|2165.736848|2165.736848
2022-03-24 08:00:00|DCF|1648108800|2169.382986|2169.382986|2169.382986|2169.382986
2022-03-24 09:00:00|DCF|1648112400|2172.112053|2172.112053|2172.112053|2172.112053
2022-03-24 10:00:00|DCF|1648116000|2168.486389|2168.486389|2168.486389|2168.486389
2022-03-24 11:00:00|DCF|1648119600|2171.604829|2171.604829|2171.604829|2171.604829
2022-03-24 12:00:00|DCF|1648123200|2172.588206|2172.588206|2172.588206|2172.588206
2022-03-24 13:00:00|DCF|1648126800|2148.801332|2148.801332|2148.801332|2148.801332
2022-03-24 14:00:00|DCF|1648130400|2163.388511|2163.388511|2163.388511|2163.388511
2022-03-24 15:00:00|DCF|1648134000|2192.16721|2192.16721|2192.16721|2192.16721
2022-03-24 16:00:00|DCF|1648137600|2204.179397|2204.179397|2204.179397|2204.179397
2022-03-24 17:00:00|DCF|1648141200|2207.30657|2207.30657|2207.30657|2207.30657
2022-03-24 18:00:00|DCF|1648144800|2202.401962|2202.401962|2202.401962|2202.401962
2022-03-24 19:00:00|DCF|1648148400|2205.010103|2205.010103|2205.010103|2205.010103
2022-03-24 20:00:00|DCF|1648152000|2214.216542|2214.216542|2214.216542|2214.216542
2022-03-24 21:00:00|DCF|1648155600|2210.530579|2210.530579|2210.530579|2210.530579
2022-03-24 22:00:00|DCF|1648159200|2211.844502|2211.844502|2211.844502|2211.844502
2022-03-24 23:00:00|DCF|1648162800|2217.439268|2217.439268|2217.439268|2217.439268
2022-03-25 00:00:00|DCF|1648166400|2220.704481|2220.704481|2220.704481|2220.704481
2022-03-25 01:00:00|DCF|1648170000|2204.553892|2204.553892|2204.553892|2204.553892
2022-03-25 02:00:00|DCF|1648173600|2214.161738|2214.161738|2214.161738|2214.161738
2022-03-25 03:00:00|DCF|1648177200|2211.773723|2211.773723|2211.773723|2211.773723
2022-03-25 04:00:00|DCF|1648180800|2214.162243|2214.162243|2214.162243|2214.162243
2022-03-25 05:00:00|DCF|1648184400|2236.407838|2236.407838|2236.407838|2236.407838
2022-03-25 06:00:00|DCF|1648188000|2234.017339|2234.017339|2234.017339|2234.017339
2022-03-25 07:00:00|DCF|1648191600|2234.011507|2234.011507|2234.011507|2234.011507
2022-03-25 08:00:00|DCF|1648195200|2228.83858|2228.83858|2228.83858|2228.83858
2022-03-25 09:00:00|DCF|1648198800|2220.815569|2220.815569|2220.815569|2220.815569
2022-03-25 10:00:00|DCF|1648202400|2248.518736|2248.518736|2248.518736|2248.518736
2022-03-25 11:00:00|DCF|1648206000|2253.763439|2253.763439|2253.763439|2253.763439
2022-03-25 12:00:00|DCF|1648209600|2257.723308|2257.723308|2257.723308|2257.723308
2022-03-25 13:00:00|DCF|1648213200|2255.22949|2255.22949|2255.22949|2255.22949
2022-03-25 14:00:00|DCF|1648216800|2246.38506|2246.38506|2246.38506|2246.38506
2022-03-25 15:00:00|DCF|1648220400|2251.70038|2251.70038|2251.70038|2251.70038
2022-03-25 16:00:00|DCF|1648224000|2199.733307|2199.733307|2199.733307|2199.733307
2022-03-25 17:00:00|DCF|1648227600|2180.238319|2180.238319|2180.238319|2180.238319
2022-03-25 18:00:00|DCF|1648231200|2168.002859|2168.002859|2168.002859|2168.002859
2022-03-25 19:00:00|DCF|1648234800|2192.281961|2192.281961|2192.281961|2192.281961
2022-03-25 20:00:00|DCF|1648238400|2180.036438|2180.036438|2180.036438|2180.036438
2022-03-25 21:00:00|DCF|1648242000|2186.483003|2186.483003|2186.483003|2186.483003
2022-03-25 22:00:00|DCF|1648245600|2188.640874|2188.640874|2188.640874|2188.640874
2022-03-25 23:00:00|DCF|1648249200|2172.580523|2172.580523|2172.580523|2172.580523
2022-03-26 00:00:00|DCF|1648252800|2175.402496|2175.402496|2175.402496|2175.402496
2022-03-26 01:00:00|DCF|1648256400|2169.406302|2169.406302|2169.406302|2169.406302
2022-03-26 02:00:00|DCF|1648260000|2175.985355|2175.985355|2175.985355|2175.985355
2022-03-26 03:00:00|DCF|1648263600|2174.173311|2174.173311|2174.173311|2174.173311
2022-03-26 04:00:00|DCF|1648267200|2180.592655|2180.592655|2180.592655|2180.592655
2022-03-26 05:00:00|DCF|1648270800|2188.736011|2188.736011|2188.736011|2188.736011
2022-03-26 06:00:00|DCF|1648274400|2198.133949|2198.133949|2198.133949|2198.133949
2022-03-26 07:00:00|DCF|1648278000|2197.40502|2197.40502|2197.40502|2197.40502
2022-03-26 08:00:00|DCF|1648281600|2205.994616|2205.994616|2205.994616|2205.994616
2022-03-26 09:00:00|DCF|1648285200|2205.54502|2205.54502|2205.54502|2205.54502
2022-03-26 10:00:00|DCF|1648288800|2206.234013|2206.234013|2206.234013|2206.234013
2022-03-26 11:00:00|DCF|1648292400|2206.574527|2206.574527|2206.574527|2206.574527
2022-03-26 12:00:00|DCF|1648296000|2203.602443|2203.602443|2203.602443|2203.602443
2022-03-26 13:00:00|DCF|1648299600|2197.951439|2197.951439|2197.951439|2197.951439
2022-03-26 14:00:00|DCF|1648303200|2189.069174|2189.069174|2189.069174|2189.069174
2022-03-26 15:00:00|DCF|1648306800|2185.045015|2185.045015|2185.045015|2185.045015
2022-03-26 16:00:00|DCF|1648310400|2188.112826|2188.112826|2188.112826|2188.112826
2022-03-26 17:00:00|DCF|1648314000|2192.477275|2192.477275|2192.477275|2192.477275
2022-03-26 18:00:00|DCF|1648317600|2192.892043|2192.892043|2192.892043|2192.892043
2022-03-26 19:00:00|DCF|1648321200|2191.443748|2191.443748|2191.443748|2191.443748
2022-03-26 20:00:00|DCF|1648324800|2188.856925|2188.856925|2188.856925|2188.856925
2022-03-26 21:00:00|DCF|1648328400|2194.401921|2194.401921|2194.401921|2194.401921
2022-03-26 22:00:00|DCF|1648332000|2199.529366|2199.529366|2199.529366|2199.529366
2022-03-26 23:00:00|DCF|1648335600|2199.324406|2199.324406|2199.324406|2199.324406
2022-03-27 00:00:00|DCF|1648339200|2214.354591|2214.354591|2214.354591|2214.354591
2022-03-27 01:00:00|DCF|1648342800|2222.941817|2222.941817|2222.941817|2222.941817
2022-03-27 02:00:00|DCF|1648346400|2233.75452|2233.75452|2233.75452|2233.75452
2022-03-27 03:00:00|DCF|1648350000|2230.430819|2230.430819|2230.430819|2230.430819
2022-03-27 04:00:00|DCF|1648353600|2221.265022|2221.265022|2221.265022|2221.265022
2022-03-27 05:00:00|DCF|1648357200|2220.859991|2220.859991|2220.859991|2220.859991
2022-03-27 06:00:00|DCF|1648360800|2227.21293|2227.21293|2227.21293|2227.21293
2022-03-27 07:00:00|DCF|1648364400|2235.093534|2235.093534|2235.093534|2235.093534
2022-03-27 08:00:00|DCF|1648368000|2237.005499|2237.005499|2237.005499|2237.005499
2022-03-27 09:00:00|DCF|1648371600|2226.467341|2226.467341|2226.467341|2226.467341
2022-03-27 10:00:00|DCF|1648375200|2224.913074|2224.913074|2224.913074|2224.913074
2022-03-27 11:00:00|DCF|1648378800|2227.249024|2227.249024|2227.249024|2227.249024
2022-03-27 12:00:00|DCF|1648382400|2228.456416|2228.456416|2228.456416|2228.456416
2022-03-27 13:00:00|DCF|1648386000|2194.713854|2194.713854|2194.713854|2194.713854
2022-03-27 14:00:00|DCF|1648389600|2216.090448|2216.090448|2216.090448|2216.090448
2022-03-27 15:00:00|DCF|1648393200|2210.448007|2210.448007|2210.448007|2210.448007
2022-03-27 16:00:00|DCF|1648396800|2231.75326|2231.75326|2231.75326|2231.75326
2022-03-27 17:00:00|DCF|1648400400|2246.809987|2246.809987|2246.809987|2246.809987
2022-03-27 18:00:00|DCF|1648404000|2256.945256|2256.945256|2256.945256|2256.945256
2022-03-27 19:00:00|DCF|1648407600|2258.576017|2258.576017|2258.576017|2258.576017
2022-03-27 20:00:00|DCF|1648411200|2257.104061|2257.104061|2257.104061|2257.104061
2022-03-27 21:00:00|DCF|1648414800|2285.271672|2285.271672|2285.271672|2285.271672
2022-03-27 22:00:00|DCF|1648418400|2312.788947|2312.788947|2312.788947|2312.788947
2022-03-27 23:00:00|DCF|1648422000|2312.936656|2312.936656|2312.936656|2312.936656
2022-03-28 00:00:00|DCF|1648425600|2328.941103|2328.941103|2328.941103|2328.941103
2022-03-28 01:00:00|DCF|1648429200|2321.844051|2321.844051|2321.844051|2321.844051
2022-03-28 02:00:00|DCF|1648432800|2331.09535|2331.09535|2331.09535|2331.09535
2022-03-28 03:00:00|DCF|1648436400|2342.644403|2342.644403|2342.644403|2342.644403
2022-03-28 04:00:00|DCF|1648440000|2349.094262|2349.094262|2349.094262|2349.094262
2022-03-28 05:00:00|DCF|1648443600|2345.34789|2345.34789|2345.34789|2345.34789
2022-03-28 06:00:00|DCF|1648447200|2353.413205|2353.413205|2353.413205|2353.413205
2022-03-28 07:00:00|DCF|1648450800|2343.935984|2343.935984|2343.935984|2343.935984
2022-03-28 08:00:00|DCF|1648454400|2347.833005|2347.833005|2347.833005|2347.833005
2022-03-28 09:00:00|DCF|1648458000|2352.165137|2352.165137|2352.165137|2352.165137
2022-03-28 10:00:00|DCF|1648461600|2360.299363|2360.299363|2360.299363|2360.299363
2022-03-28 11:00:00|DCF|1648465200|2366.543768|2366.543768|2366.543768|2366.543768
2022-03-28 12:00:00|DCF|1648468800|2360.203613|2360.203613|2360.203613|2360.203613
2022-03-28 13:00:00|DCF|1648472400|2360.003216|2360.003216|2360.003216|2360.003216
2022-03-28 14:00:00|DCF|1648476000|2383.399934|2383.399934|2383.399934|2383.399934
2022-03-28 15:00:00|DCF|1648479600|2380.926961|2380.926961|2380.926961|2380.926961
2022-03-28 16:00:00|DCF|1648483200|2353.685423|2353.685423|2353.685423|2353.685423
2022-03-28 17:00:00|DCF|1648486800|2365.073144|2365.073144|2365.073144|2365.073144
2022-03-28 18:00:00|DCF|1648490400|2378.410724|2378.410724|2378.410724|2378.410724
2022-03-28 19:00:00|DCF|1648494000|2389.901182|2389.901182|2389.901182|2389.901182
2022-03-28 20:00:00|DCF|1648497600|2376.476974|2376.476974|2376.476974|2376.476974
2022-03-28 21:00:00|DCF|1648501200|2382.892894|2382.892894|2382.892894|2382.892894
2022-03-28 22:00:00|DCF|1648504800|2347.624637|2347.624637|2347.624637|2347.624637
2022-03-28 23:00:00|DCF|1648508400|2329.228057|2329.228057|2329.228057|2329.228057
2022-03-29 00:00:00|DCF|1648512000|2277.832674|2277.832674|2277.832674|2277.832674
2022-03-29 01:00:00|DCF|1648515600|2310.115991|2310.115991|2310.115991|2310.115991
2022-03-29 02:00:00|DCF|1648519200|2336.144555|2336.144555|2336.144555|2336.144555
2022-03-29 03:00:00|DCF|1648522800|2316.700663|2316.700663|2316.700663|2316.700663
2022-03-29 04:00:00|DCF|1648526400|2318.214632|2318.214632|2318.214632|2318.214632
2022-03-29 05:00:00|DCF|1648530000|2360.223033|2360.223033|2360.223033|2360.223033
2022-03-29 06:00:00|DCF|1648533600|2377.683965|2377.683965|2377.683965|2377.683965
2022-03-29 07:00:00|DCF|1648537200|2375.863366|2375.863366|2375.863366|2375.863366
2022-03-29 08:00:00|DCF|1648540800|2365.562552|2365.562552|2365.562552|2365.562552
2022-03-29 09:00:00|DCF|1648544400|2385.832382|2385.832382|2385.832382|2385.832382
2022-03-29 10:00:00|DCF|1648548000|2383.520625|2383.520625|2383.520625|2383.520625
2022-03-29 11:00:00|DCF|1648551600|2394.397521|2394.397521|2394.397521|2394.397521
2022-03-29 12:00:00|DCF|1648555200|2408.981466|2408.981466|2408.981466|2408.981466
2022-03-29 13:00:00|DCF|1648558800|2446.564959|2446.564959|2446.564959|2446.564959
2022-03-29 14:00:00|DCF|1648562400|2443.843022|2443.843022|2443.843022|2443.843022
2022-03-29 15:00:00|DCF|1648566000|2462.937197|2462.937197|2462.937197|2462.937197
2022-03-29 16:00:00|DCF|1648569600|2410.902373|2410.902373|2410.902373|2410.902373
2022-03-29 17:00:00|DCF|1648573200|2440.387073|2440.387073|2440.387073|2440.387073
2022-03-29 18:00:00|DCF|1648576800|2430.060581|2430.060581|2430.060581|2430.060581
2022-03-29 19:00:00|DCF|1648580400|2426.372287|2426.372287|2426.372287|2426.372287
2022-03-29 20:00:00|DCF|1648584000|2434.292787|2434.292787|2434.292787|2434.292787
2022-03-29 21:00:00|DCF|1648587600|2421.573689|2421.573689|2421.573689|2421.573689
2022-03-29 22:00:00|DCF|1648591200|2404.124881|2404.124881|2404.124881|2404.124881
2022-03-29 23:00:00|DCF|1648594800|2412.888587|2412.888587|2412.888587|2412.888587
2022-03-30 00:00:00|DCF|1648598400|2449.117781|2449.117781|2449.117781|2449.117781
2022-03-30 01:00:00|DCF|1648602000|2437.49743|2437.49743|2437.49743|2437.49743
2022-03-30 02:00:00|DCF|1648605600|2399.371853|2399.371853|2399.371853|2399.371853
2022-03-30 03:00:00|DCF|1648609200|2432.270083|2432.270083|2432.270083|2432.270083
2022-03-30 04:00:00|DCF|1648612800|2435.260159|2435.260159|2435.260159|2435.260159
2022-03-30 05:00:00|DCF|1648616400|2432.26441|2432.26441|2432.26441|2432.26441
2022-03-30 06:00:00|DCF|1648620000|2448.088589|2448.088589|2448.088589|2448.088589
2022-03-30 07:00:00|DCF|1648623600|2460.196295|2460.196295|2460.196295|2460.196295
2022-03-30 08:00:00|DCF|1648627200|2518.944548|2518.944548|2518.944548|2518.944548
2022-03-30 09:00:00|DCF|1648630800|2535.333789|2535.333789|2535.333789|2535.333789
2022-03-30 10:00:00|DCF|1648634400|2531.184162|2531.184162|2531.184162|2531.184162
2022-03-30 11:00:00|DCF|1648638000|2542.613202|2542.613202|2542.613202|2542.613202
2022-03-30 12:00:00|DCF|1648641600|2550.611991|2550.611991|2550.611991|2550.611991
2022-03-30 13:00:00|DCF|1648645200|2544.270409|2544.270409|2544.270409|2544.270409
2022-03-30 14:00:00|DCF|1648648800|2500.696288|2500.696288|2500.696288|2500.696288
2022-03-30 15:00:00|DCF|1648652400|2506.562186|2506.562186|2506.562186|2506.562186
2022-03-30 16:00:00|DCF|1648656000|2521.566012|2521.566012|2521.566012|2521.566012
2022-03-30 17:00:00|DCF|1648659600|2537.30741|2537.30741|2537.30741|2537.30741
2022-03-30 18:00:00|DCF|1648663200|2555.811514|2555.811514|2555.811514|2555.811514
2022-03-30 19:00:00|DCF|1648666800|2531.026311|2531.026311|2531.026311|2531.026311
2022-03-30 20:00:00|DCF|1648670400|2540.767487|2540.767487|2540.767487|2540.767487
2022-03-30 21:00:00|DCF|1648674000|2547.504823|2547.504823|2547.504823|2547.504823
2022-03-30 22:00:00|DCF|1648677600|2530.363758|2530.363758|2530.363758|2530.363758
2022-03-30 23:00:00|DCF|1648681200|2530.606506|2530.606506|2530.606506|2530.606506
2022-03-31 00:00:00|DCF|1648684800|2534.670358|2534.670358|2534.670358|2534.670358
2022-03-31 01:00:00|DCF|1648688400|2556.591836|2556.591836|2556.591836|2556.591836
2022-03-31 02:00:00|DCF|1648692000|2608.201154|2608.201154|2608.201154|2608.201154
2022-03-31 03:00:00|DCF|1648695600|2609.14826|2609.14826|2609.14826|2609.14826
2022-03-31 04:00:00|DCF|1648699200|2592.649099|2592.649099|2592.649099|2592.649099
2022-03-31 05:00:00|DCF|1648702800|2587.164038|2587.164038|2587.164038|2587.164038
2022-03-31 06:00:00|DCF|1648706400|2598.264756|2598.264756|2598.264756|2598.264756
2022-03-31 07:00:00|DCF|1648710000|2600.542559|2600.542559|2600.542559|2600.542559
2022-03-31 08:00:00|DCF|1648713600|2602.076477|2602.076477|2602.076477|2602.076477
2022-03-31 09:00:00|DCF|1648717200|2599.992485|2599.992485|2599.992485|2599.992485
2022-03-31 10:00:00|DCF|1648720800|2601.020782|2601.020782|2601.020782|2601.020782
2022-03-31 11:00:00|DCF|1648724400|2613.312253|2613.312253|2613.312253|2613.312253
2022-03-31 12:00:00|DCF|1648728000|2600.83715|2600.83715|2600.83715|2600.83715
2022-03-31 13:00:00|DCF|1648731600|2612.596827|2612.596827|2612.596827|2612.596827
2022-03-31 14:00:00|DCF|1648735200|2565.118035|2565.118035|2565.118035|2565.118035
2022-03-31 15:00:00|DCF|1648738800|2545.835108|2545.835108|2545.835108|2545.835108
2022-03-31 16:00:00|DCF|1648742400|2497.401619|2497.401619|2497.401619|2497.401619
2022-03-31 17:00:00|DCF|1648746000|2434.548116|2434.548116|2434.548116|2434.548116
2022-03-31 18:00:00|DCF|1648749600|2453.011319|2453.011319|2453.011319|2453.011319
2022-03-31 19:00:00|DCF|1648753200|2459.775179|2459.775179|2459.775179|2459.775179
2022-03-31 20:00:00|DCF|1648756800|2442.207939|2442.207939|2442.207939|2442.207939
2022-03-31 21:00:00|DCF|1648760400|2460.910835|2460.910835|2460.910835|2460.910835
2022-03-31 22:00:00|DCF|1648764000|2457.166609|2457.166609|2457.166609|2457.166609
2022-03-31 23:00:00|DCF|1648767600|2464.068305|2464.068305|2464.068305|2464.068305
2022-04-01 00:00:00|DCF|1648771200|2442.279822|2442.279822|2442.279822|2442.279822
2022-04-01 01:00:00|DCF|1648774800|2477.886296|2477.886296|2477.886296|2477.886296
2022-04-01 02:00:00|DCF|1648778400|2428.026916|2428.026916|2428.026916|2428.026916
2022-04-01 03:00:00|DCF|1648782000|2381.172851|2381.172851|2381.172851|2381.172851
2022-04-01 04:00:00|DCF|1648785600|2422.778877|2422.778877|2422.778877|2422.778877
2022-04-01 05:00:00|DCF|1648789200|2433.443055|2433.443055|2433.443055|2433.443055
2022-04-01 06:00:00|DCF|1648792800|2420.091417|2420.091417|2420.091417|2420.091417
2022-04-01 07:00:00|DCF|1648796400|2454.102629|2454.102629|2454.102629|2454.102629
2022-04-01 08:00:00|DCF|1648800000|2468.797748|2468.797748|2468.797748|2468.797748
2022-04-01 09:00:00|DCF|1648803600|2470.243264|2470.243264|2470.243264|2470.243264
2022-04-01 10:00:00|DCF|1648807200|2452.813535|2452.813535|2452.813535|2452.813535
2022-04-01 11:00:00|DCF|1648810800|2460.521875|2460.521875|2460.521875|2460.521875
2022-04-01 12:00:00|DCF|1648814400|2457.588101|2457.588101|2457.588101|2457.588101
2022-04-01 13:00:00|DCF|1648818000|2471.97158|2471.97158|2471.97158|2471.97158
2022-04-01 14:00:00|DCF|1648821600|2520.96913|2520.96913|2520.96913|2520.96913
2022-04-01 15:00:00|DCF|1648825200|2580.759799|2580.759799|2580.759799|2580.759799
2022-04-01 16:00:00|DCF|1648828800|2578.797985|2578.797985|2578.797985|2578.797985
2022-04-01 17:00:00|DCF|1648832400|2589.095157|2589.095157|2589.095157|2589.095157
2022-04-01 18:00:00|DCF|1648836000|2640.721204|2640.721204|2640.721204|2640.721204
2022-04-01 19:00:00|DCF|1648839600|2647.90675|2647.90675|2647.90675|2647.90675
2022-04-01 20:00:00|DCF|1648843200|2642.015317|2642.015317|2642.015317|2642.015317
2022-04-01 21:00:00|DCF|1648846800|2604.310978|2604.310978|2604.310978|2604.310978
2022-04-01 22:00:00|DCF|1648850400|2614.846524|2614.846524|2614.846524|2614.846524
2022-04-01 23:00:00|DCF|1648854000|2600.529165|2600.529165|2600.529165|2600.529165
2022-04-02 00:00:00|DCF|1648857600|2595.324963|2595.324963|2595.324963|2595.324963
2022-04-02 01:00:00|DCF|1648861200|2630.647505|2630.647505|2630.647505|2630.647505
2022-04-02 02:00:00|DCF|1648864800|2624.65363|2624.65363|2624.65363|2624.65363
2022-04-02 03:00:00|DCF|1648868400|2618.394487|2618.394487|2618.394487|2618.394487
2022-04-02 04:00:00|DCF|1648872000|2611.570289|2611.570289|2611.570289|2611.570289
2022-04-02 05:00:00|DCF|1648875600|2614.26723|2614.26723|2614.26723|2614.26723
2022-04-02 06:00:00|DCF|1648879200|2633.366625|2633.366625|2633.366625|2633.366625
2022-04-02 07:00:00|DCF|1648882800|2626.251781|2626.251781|2626.251781|2626.251781
2022-04-02 08:00:00|DCF|1648886400|2622.286273|2622.286273|2622.286273|2622.286273
2022-04-02 09:00:00|DCF|1648890000|2630.008964|2630.008964|2630.008964|2630.008964
2022-04-02 10:00:00|DCF|1648893600|2645.785718|2645.785718|2645.785718|2645.785718
2022-04-02 11:00:00|DCF|1648897200|2649.89275|2649.89275|2649.89275|2649.89275
2022-04-02 12:00:00|DCF|1648900800|2632.806809|2632.806809|2632.806809|2632.806809
2022-04-02 13:00:00|DCF|1648904400|2640.685819|2640.685819|2640.685819|2640.685819
2022-04-02 14:00:00|DCF|1648908000|2640.671272|2640.671272|2640.671272|2640.671272
2022-04-02 15:00:00|DCF|1648911600|2627.337715|2627.337715|2627.337715|2627.337715
2022-04-02 16:00:00|DCF|1648915200|2581.92896|2581.92896|2581.92896|2581.92896
2022-04-02 17:00:00|DCF|1648918800|2606.59146|2606.59146|2606.59146|2606.59146
2022-04-02 18:00:00|DCF|1648922400|2613.664104|2613.664104|2613.664104|2613.664104
2022-04-02 19:00:00|DCF|1648926000|2580.279546|2580.279546|2580.279546|2580.279546
2022-04-02 20:00:00|DCF|1648929600|2601.498638|2601.498638|2601.498638|2601.498638
2022-04-02 21:00:00|DCF|1648933200|2612.325959|2612.325959|2612.325959|2612.325959
2022-04-02 22:00:00|DCF|1648936800|2619.298052|2619.298052|2619.298052|2619.298052
2022-04-02 23:00:00|DCF|1648940400|2611.266017|2611.266017|2611.266017|2611.266017
2022-04-03 00:00:00|DCF|1648944000|2576.55129|2576.55129|2576.55129|2576.55129
2022-04-03 01:00:00|DCF|1648947600|2597.578084|2597.578084|2597.578084|2597.578084
2022-04-03 02:00:00|DCF|1648951200|2566.635868|2566.635868|2566.635868|2566.635868
2022-04-03 03:00:00|DCF|1648954800|2568.144931|2568.144931|2568.144931|2568.144931
2022-04-03 04:00:00|DCF|1648958400|2600.109536|2600.109536|2600.109536|2600.109536
2022-04-03 05:00:00|DCF|1648962000|2619.636769|2619.636769|2619.636769|2619.636769
2022-04-03 06:00:00|DCF|1648965600|2625.863094|2625.863094|2625.863094|2625.863094
2022-04-03 07:00:00|DCF|1648969200|2633.607743|2633.607743|2633.607743|2633.607743
2022-04-03 08:00:00|DCF|1648972800|2627.607678|2627.607678|2627.607678|2627.607678
2022-04-03 09:00:00|DCF|1648976400|2612.381596|2612.381596|2612.381596|2612.381596
2022-04-03 10:00:00|DCF|1648980000|2627.294647|2627.294647|2627.294647|2627.294647
2022-04-03 11:00:00|DCF|1648983600|2624.950788|2624.950788|2624.950788|2624.950788
2022-04-03 12:00:00|DCF|1648987200|2647.209842|2647.209842|2647.209842|2647.209842
2022-04-03 13:00:00|DCF|1648990800|2639.323105|2639.323105|2639.323105|2639.323105
2022-04-03 14:00:00|DCF|1648994400|2630.501439|2630.501439|2630.501439|2630.501439
2022-04-03 15:00:00|DCF|1648998000|2649.618147|2649.618147|2649.618147|2649.618147
2022-04-03 16:00:00|DCF|1649001600|2628.660488|2628.660488|2628.660488|2628.660488
2022-04-03 17:00:00|DCF|1649005200|2616.958063|2616.958063|2616.958063|2616.958063
2022-04-03 18:00:00|DCF|1649008800|2611.88432|2611.88432|2611.88432|2611.88432
2022-04-03 19:00:00|DCF|1649012400|2618.7464|2618.7464|2618.7464|2618.7464
2022-04-03 20:00:00|DCF|1649016000|2623.678716|2623.678716|2623.678716|2623.678716
2022-04-03 21:00:00|DCF|1649019600|2626.986088|2626.986088|2626.986088|2626.986088
2022-04-03 22:00:00|DCF|1649023200|2646.861627|2646.861627|2646.861627|2646.861627
2022-04-03 23:00:00|DCF|1649026800|2655.428297|2655.428297|2655.428297|2655.428297
2022-04-04 00:00:00|DCF|1649030400|2649.759063|2649.759063|2649.759063|2649.759063
2022-04-04 01:00:00|DCF|1649034000|2597.215737|2597.215737|2597.215737|2597.215737
2022-04-04 02:00:00|DCF|1649037600|2613.847209|2613.847209|2613.847209|2613.847209
2022-04-04 03:00:00|DCF|1649041200|2637.709763|2637.709763|2637.709763|2637.709763
2022-04-04 04:00:00|DCF|1649044800|2616.973474|2616.973474|2616.973474|2616.973474
2022-04-04 05:00:00|DCF|1649048400|2615.905637|2615.905637|2615.905637|2615.905637
2022-04-04 06:00:00|DCF|1649052000|2635.31336|2635.31336|2635.31336|2635.31336
2022-04-04 07:00:00|DCF|1649055600|2643.799166|2643.799166|2643.799166|2643.799166
2022-04-04 08:00:00|DCF|1649059200|2641.897024|2641.897024|2641.897024|2641.897024
2022-04-04 09:00:00|DCF|1649062800|2638.147217|2638.147217|2638.147217|2638.147217
2022-04-04 10:00:00|DCF|1649066400|2616.781065|2616.781065|2616.781065|2616.781065
2022-04-04 11:00:00|DCF|1649070000|2597.265361|2597.265361|2597.265361|2597.265361
2022-04-04 12:00:00|DCF|1649073600|2620.407498|2620.407498|2620.407498|2620.407498
2022-04-04 13:00:00|DCF|1649077200|2594.823325|2594.823325|2594.823325|2594.823325
2022-04-04 14:00:00|DCF|1649080800|2598.164605|2598.164605|2598.164605|2598.164605
2022-04-04 15:00:00|DCF|1649084400|2561.894583|2561.894583|2561.894583|2561.894583
2022-04-04 16:00:00|DCF|1649088000|2512.592188|2512.592188|2512.592188|2512.592188
2022-04-04 17:00:00|DCF|1649091600|2529.957977|2529.957977|2529.957977|2529.957977
2022-04-04 18:00:00|DCF|1649095200|2500.577519|2500.577519|2500.577519|2500.577519
2022-04-04 19:00:00|DCF|1649098800|2532.889987|2532.889987|2532.889987|2532.889987
2022-04-04 20:00:00|DCF|1649102400|2555.428934|2555.428934|2555.428934|2555.428934
2022-04-04 21:00:00|DCF|1649106000|2579.225764|2579.225764|2579.225764|2579.225764
2022-04-04 22:00:00|DCF|1649109600|2585.343055|2585.343055|2585.343055|2585.343055
2022-04-04 23:00:00|DCF|1649113200|2592.08646|2592.08646|2592.08646|2592.08646
2022-04-05 00:00:00|DCF|1649116800|2598.153763|2598.153763|2598.153763|2598.153763
2022-04-05 01:00:00|DCF|1649120400|2584.444688|2584.444688|2584.444688|2584.444688
2022-04-05 02:00:00|DCF|1649124000|2598.143215|2598.143215|2598.143215|2598.143215
2022-04-05 03:00:00|DCF|1649127600|2610.887292|2610.887292|2610.887292|2610.887292
2022-04-05 04:00:00|DCF|1649131200|2621.176461|2621.176461|2621.176461|2621.176461
2022-04-05 05:00:00|DCF|1649134800|2625.356037|2625.356037|2625.356037|2625.356037
2022-04-05 06:00:00|DCF|1649138400|2612.951826|2612.951826|2612.951826|2612.951826
2022-04-05 07:00:00|DCF|1649142000|2594.319222|2594.319222|2594.319222|2594.319222
2022-04-05 08:00:00|DCF|1649145600|2606.465875|2606.465875|2606.465875|2606.465875
2022-04-05 09:00:00|DCF|1649149200|2603.753162|2603.753162|2603.753162|2603.753162
2022-04-05 10:00:00|DCF|1649152800|2583.858503|2583.858503|2583.858503|2583.858503
2022-04-05 11:00:00|DCF|1649156400|2594.025258|2594.025258|2594.025258|2594.025258
2022-04-05 12:00:00|DCF|1649160000|2602.04792|2602.04792|2602.04792|2602.04792
2022-04-05 13:00:00|DCF|1649163600|2597.314849|2597.314849|2597.314849|2597.314849
2022-04-05 14:00:00|DCF|1649167200|2570.051766|2570.051766|2570.051766|2570.051766
2022-04-05 15:00:00|DCF|1649170800|2534.997946|2534.997946|2534.997946|2534.997946
2022-04-05 16:00:00|DCF|1649174400|2534.536317|2534.536317|2534.536317|2534.536317
2022-04-05 17:00:00|DCF|1649178000|2531.470891|2531.470891|2531.470891|2531.470891
2022-04-05 18:00:00|DCF|1649181600|2528.5282|2528.5282|2528.5282|2528.5282
2022-04-05 19:00:00|DCF|1649185200|2523.421093|2523.421093|2523.421093|2523.421093
2022-04-05 20:00:00|DCF|1649188800|2527.423424|2527.423424|2527.423424|2527.423424
2022-04-05 21:00:00|DCF|1649192400|2502.18826|2502.18826|2502.18826|2502.18826
2022-04-05 22:00:00|DCF|1649196000|2513.428571|2513.428571|2513.428571|2513.428571
2022-04-05 23:00:00|DCF|1649199600|2505.195429|2505.195429|2505.195429|2505.195429
2022-04-06 00:00:00|DCF|1649203200|2475.638413|2475.638413|2475.638413|2475.638413
2022-04-06 01:00:00|DCF|1649206800|2404.303185|2404.303185|2404.303185|2404.303185
2022-04-06 02:00:00|DCF|1649210400|2418.475827|2418.475827|2418.475827|2418.475827
2022-04-06 03:00:00|DCF|1649214000|2419.74665|2419.74665|2419.74665|2419.74665
2022-04-06 04:00:00|DCF|1649217600|2407.443957|2407.443957|2407.443957|2407.443957
2022-04-06 05:00:00|DCF|1649221200|2426.194119|2426.194119|2426.194119|2426.194119
2022-04-06 06:00:00|DCF|1649224800|2438.043618|2438.043618|2438.043618|2438.043618
2022-04-06 07:00:00|DCF|1649228400|2446.66841|2446.66841|2446.66841|2446.66841
2022-04-06 08:00:00|DCF|1649232000|2428.438321|2428.438321|2428.438321|2428.438321
2022-04-06 09:00:00|DCF|1649235600|2436.120987|2436.120987|2436.120987|2436.120987
2022-04-06 10:00:00|DCF|1649239200|2428.831151|2428.831151|2428.831151|2428.831151
2022-04-06 11:00:00|DCF|1649242800|2397.558462|2397.558462|2397.558462|2397.558462
2022-04-06 12:00:00|DCF|1649246400|2374.437795|2374.437795|2374.437795|2374.437795
2022-04-06 13:00:00|DCF|1649250000|2373.64463|2373.64463|2373.64463|2373.64463
2022-04-06 14:00:00|DCF|1649253600|2321.776368|2321.776368|2321.776368|2321.776368
2022-04-06 15:00:00|DCF|1649257200|2315.901608|2315.901608|2315.901608|2315.901608
2022-04-06 16:00:00|DCF|1649260800|2308.894235|2308.894235|2308.894235|2308.894235
2022-04-06 17:00:00|DCF|1649264400|2273.160859|2273.160859|2273.160859|2273.160859
2022-04-06 18:00:00|DCF|1649268000|2280.963017|2280.963017|2280.963017|2280.963017
2022-04-06 19:00:00|DCF|1649271600|2293.103345|2293.103345|2293.103345|2293.103345
2022-04-06 20:00:00|DCF|1649275200|2297.603639|2297.603639|2297.603639|2297.603639
2022-04-06 21:00:00|DCF|1649278800|2301.602049|2301.602049|2301.602049|2301.602049
2022-04-06 22:00:00|DCF|1649282400|2293.374284|2293.374284|2293.374284|2293.374284
2022-04-06 23:00:00|DCF|1649286000|2255.48792|2255.48792|2255.48792|2255.48792
2022-04-07 00:00:00|DCF|1649289600|2226.495935|2226.495935|2226.495935|2226.495935
2022-04-07 01:00:00|DCF|1649293200|2207.545214|2207.545214|2207.545214|2207.545214
2022-04-07 02:00:00|DCF|1649296800|2249.451684|2249.451684|2249.451684|2249.451684
2022-04-07 03:00:00|DCF|1649300400|2247.428508|2247.428508|2247.428508|2247.428508
2022-04-07 04:00:00|DCF|1649304000|2243.015801|2243.015801|2243.015801|2243.015801
2022-04-07 05:00:00|DCF|1649307600|2257.534594|2257.534594|2257.534594|2257.534594
2022-04-07 06:00:00|DCF|1649311200|2262.494773|2262.494773|2262.494773|2262.494773
2022-04-07 07:00:00|DCF|1649314800|2273.343672|2273.343672|2273.343672|2273.343672
2022-04-07 08:00:00|DCF|1649318400|2285.624891|2285.624891|2285.624891|2285.624891
2022-04-07 09:00:00|DCF|1649322000|2284.172112|2284.172112|2284.172112|2284.172112
2022-04-07 10:00:00|DCF|1649325600|2273.594511|2273.594511|2273.594511|2273.594511
2022-04-07 11:00:00|DCF|1649329200|2271.396969|2271.396969|2271.396969|2271.396969
2022-04-07 12:00:00|DCF|1649332800|2303.076872|2303.076872|2303.076872|2303.076872
2022-04-07 13:00:00|DCF|1649336400|2280.85466|2280.85466|2280.85466|2280.85466
2022-04-07 14:00:00|DCF|1649340000|2289.59036|2289.59036|2289.59036|2289.59036
2022-04-07 15:00:00|DCF|1649343600|2261.133213|2261.133213|2261.133213|2261.133213
2022-04-07 16:00:00|DCF|1649347200|2258.492393|2258.492393|2258.492393|2258.492393
2022-04-07 17:00:00|DCF|1649350800|2273.98531|2273.98531|2273.98531|2273.98531
2022-04-07 18:00:00|DCF|1649354400|2284.815249|2284.815249|2284.815249|2284.815249
2022-04-07 19:00:00|DCF|1649358000|2296.272188|2296.272188|2296.272188|2296.272188
2022-04-07 20:00:00|DCF|1649361600|2279.545594|2279.545594|2279.545594|2279.545594
2022-04-07 21:00:00|DCF|1649365200|2294.104771|2294.104771|2294.104771|2294.104771
2022-04-07 22:00:00|DCF|1649368800|2288.366425|2288.366425|2288.366425|2288.366425
2022-04-07 23:00:00|DCF|1649372400|2304.400562|2304.400562|2304.400562|2304.400562
2022-04-08 00:00:00|DCF|1649376000|2303.545704|2303.545704|2303.545704|2303.545704
2022-04-08 01:00:00|DCF|1649379600|2290.793018|2290.793018|2290.793018|2290.793018
2022-04-08 02:00:00|DCF|1649383200|2308.406544|2308.406544|2308.406544|2308.406544
2022-04-08 03:00:00|DCF|1649386800|2312.573816|2312.573816|2312.573816|2312.573816
2022-04-08 04:00:00|DCF|1649390400|2313.06917|2313.06917|2313.06917|2313.06917
2022-04-08 05:00:00|DCF|1649394000|2312.722758|2312.722758|2312.722758|2312.722758
2022-04-08 06:00:00|DCF|1649397600|2313.110388|2313.110388|2313.110388|2313.110388
2022-04-08 07:00:00|DCF|1649401200|2306.899063|2306.899063|2306.899063|2306.899063
2022-04-08 08:00:00|DCF|1649404800|2309.93953|2309.93953|2309.93953|2309.93953
2022-04-08 09:00:00|DCF|1649408400|2309.939384|2309.939384|2309.939384|2309.939384
2022-04-08 10:00:00|DCF|1649412000|2307.848886|2307.848886|2307.848886|2307.848886
2022-04-08 11:00:00|DCF|1649415600|2293.811948|2293.811948|2293.811948|2293.811948
2022-04-08 12:00:00|DCF|1649419200|2264.600125|2264.600125|2264.600125|2264.600125
2022-04-08 13:00:00|DCF|1649422800|2255.719077|2255.719077|2255.719077|2255.719077
2022-04-08 14:00:00|DCF|1649426400|2241.811516|2241.811516|2241.811516|2241.811516
2022-04-08 15:00:00|DCF|1649430000|2296.639212|2296.639212|2296.639212|2296.639212
2022-04-08 16:00:00|DCF|1649433600|2292.582242|2292.582242|2292.582242|2292.582242
2022-04-08 17:00:00|DCF|1649437200|2272.327108|2272.327108|2272.327108|2272.327108
2022-04-08 18:00:00|DCF|1649440800|2239.513068|2239.513068|2239.513068|2239.513068
2022-04-08 19:00:00|DCF|1649444400|2244.124266|2244.124266|2244.124266|2244.124266
2022-04-08 20:00:00|DCF|1649448000|2226.343915|2226.343915|2226.343915|2226.343915
2022-04-08 21:00:00|DCF|1649451600|2236.692931|2236.692931|2236.692931|2236.692931
2022-04-08 22:00:00|DCF|1649455200|2212.579238|2212.579238|2212.579238|2212.579238
2022-04-08 23:00:00|DCF|1649458800|2190.647727|2190.647727|2190.647727|2190.647727
2022-04-09 00:00:00|DCF|1649462400|2184.588427|2184.588427|2184.588427|2184.588427
2022-04-09 01:00:00|DCF|1649466000|2206.1874|2206.1874|2206.1874|2206.1874
2022-04-09 02:00:00|DCF|1649469600|2201.751533|2201.751533|2201.751533|2201.751533
2022-04-09 03:00:00|DCF|1649473200|2177.679928|2177.679928|2177.679928|2177.679928
2022-04-09 04:00:00|DCF|1649476800|2194.809729|2194.809729|2194.809729|2194.809729
2022-04-09 05:00:00|DCF|1649480400|2191.805738|2191.805738|2191.805738|2191.805738
2022-04-09 06:00:00|DCF|1649484000|2207.429309|2207.429309|2207.429309|2207.429309
2022-04-09 07:00:00|DCF|1649487600|2200.569014|2200.569014|2200.569014|2200.569014
2022-04-09 08:00:00|DCF|1649491200|2209.41692|2209.41692|2209.41692|2209.41692
2022-04-09 09:00:00|DCF|1649494800|2206.17909|2206.17909|2206.17909|2206.17909
2022-04-09 10:00:00|DCF|1649498400|2204.197267|2204.197267|2204.197267|2204.197267
2022-04-09 11:00:00|DCF|1649502000|2199.599155|2199.599155|2199.599155|2199.599155
2022-04-09 12:00:00|DCF|1649505600|2208.01007|2208.01007|2208.01007|2208.01007
2022-04-09 13:00:00|DCF|1649509200|2216.845975|2216.845975|2216.845975|2216.845975
2022-04-09 14:00:00|DCF|1649512800|2221.493543|2221.493543|2221.493543|2221.493543
2022-04-09 15:00:00|DCF|1649516400|2213.8573|2213.8573|2213.8573|2213.8573
2022-04-09 16:00:00|DCF|1649520000|2184.122643|2184.122643|2184.122643|2184.122643
2022-04-09 17:00:00|DCF|1649523600|2202.428568|2202.428568|2202.428568|2202.428568
2022-04-09 18:00:00|DCF|1649527200|2227.009645|2227.009645|2227.009645|2227.009645
2022-04-09 19:00:00|DCF|1649530800|2221.27158|2221.27158|2221.27158|2221.27158
2022-04-09 20:00:00|DCF|1649534400|2220.813476|2220.813476|2220.813476|2220.813476
2022-04-09 21:00:00|DCF|1649538000|2214.503597|2214.503597|2214.503597|2214.503597
2022-04-09 22:00:00|DCF|1649541600|2222.085064|2222.085064|2222.085064|2222.085064
2022-04-09 23:00:00|DCF|1649545200|2222.515546|2222.515546|2222.515546|2222.515546
2022-04-10 00:00:00|DCF|1649548800|2242.414713|2242.414713|2242.414713|2242.414713
2022-04-10 01:00:00|DCF|1649552400|2222.578695|2222.578695|2222.578695|2222.578695
2022-04-10 02:00:00|DCF|1649556000|2231.122856|2231.122856|2231.122856|2231.122856
2022-04-10 03:00:00|DCF|1649559600|2237.817549|2237.817549|2237.817549|2237.817549
2022-04-10 04:00:00|DCF|1649563200|2236.943603|2236.943603|2236.943603|2236.943603
2022-04-10 05:00:00|DCF|1649566800|2225.299847|2225.299847|2225.299847|2225.299847
2022-04-10 06:00:00|DCF|1649570400|2218.05523|2218.05523|2218.05523|2218.05523
2022-04-10 07:00:00|DCF|1649574000|2226.1997|2226.1997|2226.1997|2226.1997
2022-04-10 08:00:00|DCF|1649577600|2218.433702|2218.433702|2218.433702|2218.433702
2022-04-10 09:00:00|DCF|1649581200|2217.735181|2217.735181|2217.735181|2217.735181
2022-04-10 10:00:00|DCF|1649584800|2207.511136|2207.511136|2207.511136|2207.511136
2022-04-10 11:00:00|DCF|1649588400|2206.905485|2206.905485|2206.905485|2206.905485
2022-04-10 12:00:00|DCF|1649592000|2216.028806|2216.028806|2216.028806|2216.028806
2022-04-10 13:00:00|DCF|1649595600|2203.397471|2203.397471|2203.397471|2203.397471
2022-04-10 14:00:00|DCF|1649599200|2200.898922|2200.898922|2200.898922|2200.898922
2022-04-10 15:00:00|DCF|1649602800|2216.349823|2216.349823|2216.349823|2216.349823
2022-04-10 16:00:00|DCF|1649606400|2222.343064|2222.343064|2222.343064|2222.343064
2022-04-10 17:00:00|DCF|1649610000|2238.975592|2238.975592|2238.975592|2238.975592
2022-04-10 18:00:00|DCF|1649613600|2256.513184|2256.513184|2256.513184|2256.513184
2022-04-10 19:00:00|DCF|1649617200|2260.265721|2260.265721|2260.265721|2260.265721
2022-04-10 20:00:00|DCF|1649620800|2264.92508|2264.92508|2264.92508|2264.92508
2022-04-10 21:00:00|DCF|1649624400|2260.267037|2260.267037|2260.267037|2260.267037
2022-04-10 22:00:00|DCF|1649628000|2240.031809|2240.031809|2240.031809|2240.031809
2022-04-10 23:00:00|DCF|1649631600|2198.07771|2198.07771|2198.07771|2198.07771
2022-04-11 00:00:00|DCF|1649635200|2177.080055|2177.080055|2177.080055|2177.080055
2022-04-11 01:00:00|DCF|1649638800|2175.918094|2175.918094|2175.918094|2175.918094
2022-04-11 02:00:00|DCF|1649642400|2164.015229|2164.015229|2164.015229|2164.015229
2022-04-11 03:00:00|DCF|1649646000|2138.417426|2138.417426|2138.417426|2138.417426
2022-04-11 04:00:00|DCF|1649649600|2140.190359|2140.190359|2140.190359|2140.190359
2022-04-11 05:00:00|DCF|1649653200|2154.531566|2154.531566|2154.531566|2154.531566
2022-04-11 06:00:00|DCF|1649656800|2152.56233|2152.56233|2152.56233|2152.56233
2022-04-11 07:00:00|DCF|1649660400|2140.489761|2140.489761|2140.489761|2140.489761
2022-04-11 08:00:00|DCF|1649664000|2148.835188|2148.835188|2148.835188|2148.835188
2022-04-11 09:00:00|DCF|1649667600|2131.110482|2131.110482|2131.110482|2131.110482
2022-04-11 10:00:00|DCF|1649671200|2065.208534|2065.208534|2065.208534|2065.208534
2022-04-11 11:00:00|DCF|1649674800|2069.632178|2069.632178|2069.632178|2069.632178
2022-04-11 12:00:00|DCF|1649678400|2049.852699|2049.852699|2049.852699|2049.852699
2022-04-11 13:00:00|DCF|1649682000|2053.883891|2053.883891|2053.883891|2053.883891
2022-04-11 14:00:00|DCF|1649685600|2052.593116|2052.593116|2052.593116|2052.593116
2022-04-11 15:00:00|DCF|1649689200|2034.807097|2034.807097|2034.807097|2034.807097
2022-04-11 16:00:00|DCF|1649692800|2023.037404|2023.037404|2023.037404|2023.037404
2022-04-11 17:00:00|DCF|1649696400|2035.395406|2035.395406|2035.395406|2035.395406
2022-04-11 18:00:00|DCF|1649700000|2036.046988|2036.046988|2036.046988|2036.046988
2022-04-11 19:00:00|DCF|1649703600|2037.580095|2037.580095|2037.580095|2037.580095
2022-04-11 20:00:00|DCF|1649707200|2014.148407|2014.148407|2014.148407|2014.148407
2022-04-11 21:00:00|DCF|1649710800|1999.62964|1999.62964|1999.62964|1999.62964
2022-04-11 22:00:00|DCF|1649714400|1971.077562|1971.077562|1971.077562|1971.077562
2022-04-11 23:00:00|DCF|1649718000|1986.352437|1986.352437|1986.352437|1986.352437
2022-04-12 00:00:00|DCF|1649721600|1972.643479|1972.643479|1972.643479|1972.643479
2022-04-12 01:00:00|DCF|1649725200|1987.121704|1987.121704|1987.121704|1987.121704
2022-04-12 02:00:00|DCF|1649728800|1994.264192|1994.264192|1994.264192|1994.264192
2022-04-12 03:00:00|DCF|1649732400|1983.920445|1983.920445|1983.920445|1983.920445
2022-04-12 04:00:00|DCF|1649736000|1994.526585|1994.526585|1994.526585|1994.526585
2022-04-12 05:00:00|DCF|1649739600|2015.077534|2015.077534|2015.077534|2015.077534
2022-04-12 06:00:00|DCF|1649743200|2042.809016|2042.809016|2042.809016|2042.809016
2022-04-12 07:00:00|DCF|1649746800|2031.6771|2031.6771|2031.6771|2031.6771
2022-04-12 08:00:00|DCF|1649750400|2050.031455|2050.031455|2050.031455|2050.031455
2022-04-12 09:00:00|DCF|1649754000|2052.739163|2052.739163|2052.739163|2052.739163
2022-04-12 10:00:00|DCF|1649757600|2051.509984|2051.509984|2051.509984|2051.509984
2022-04-12 11:00:00|DCF|1649761200|2056.881138|2056.881138|2056.881138|2056.881138
2022-04-12 12:00:00|DCF|1649764800|2076.049463|2076.049463|2076.049463|2076.049463
2022-04-12 13:00:00|DCF|1649768400|2093.567685|2093.567685|2093.567685|2093.567685
2022-04-12 14:00:00|DCF|1649772000|2075.409575|2075.409575|2075.409575|2075.409575
2022-04-12 15:00:00|DCF|1649775600|2042.43014|2042.43014|2042.43014|2042.43014
2022-04-12 16:00:00|DCF|1649779200|2056.272756|2056.272756|2056.272756|2056.272756
2022-04-12 17:00:00|DCF|1649782800|2049.129819|2049.129819|2049.129819|2049.129819
2022-04-12 18:00:00|DCF|1649786400|2041.210279|2041.210279|2041.210279|2041.210279
2022-04-12 19:00:00|DCF|1649790000|2008.775095|2008.775095|2008.775095|2008.775095
2022-04-12 20:00:00|DCF|1649793600|1994.449929|1994.449929|1994.449929|1994.449929
2022-04-12 21:00:00|DCF|1649797200|2012.455373|2012.455373|2012.455373|2012.455373
2022-04-12 22:00:00|DCF|1649800800|2033.199149|2033.199149|2033.199149|2033.199149
2022-04-12 23:00:00|DCF|1649804400|2031.87268|2031.87268|2031.87268|2031.87268
2022-04-13 00:00:00|DCF|1649808000|2046.41032|2046.41032|2046.41032|2046.41032
2022-04-13 01:00:00|DCF|1649811600|2044.666131|2044.666131|2044.666131|2044.666131
2022-04-13 02:00:00|DCF|1649815200|2048.355749|2048.355749|2048.355749|2048.355749
2022-04-13 03:00:00|DCF|1649818800|2054.488572|2054.488572|2054.488572|2054.488572
2022-04-13 04:00:00|DCF|1649822400|2060.267082|2060.267082|2060.267082|2060.267082
2022-04-13 05:00:00|DCF|1649826000|2070.984857|2070.984857|2070.984857|2070.984857
2022-04-13 06:00:00|DCF|1649829600|2075.485523|2075.485523|2075.485523|2075.485523
2022-04-13 07:00:00|DCF|1649833200|2057.94198|2057.94198|2057.94198|2057.94198
2022-04-13 08:00:00|DCF|1649836800|2064.021921|2064.021921|2064.021921|2064.021921
2022-04-13 09:00:00|DCF|1649840400|2062.113335|2062.113335|2062.113335|2062.113335
2022-04-13 10:00:00|DCF|1649844000|2055.280364|2055.280364|2055.280364|2055.280364
2022-04-13 11:00:00|DCF|1649847600|2039.194859|2039.194859|2039.194859|2039.194859
2022-04-13 12:00:00|DCF|1649851200|2033.347378|2033.347378|2033.347378|2033.347378
2022-04-13 13:00:00|DCF|1649854800|2027.73182|2027.73182|2027.73182|2027.73182
2022-04-13 14:00:00|DCF|1649858400|2081.588578|2081.588578|2081.588578|2081.588578
2022-04-13 15:00:00|DCF|1649862000|2084.799939|2084.799939|2084.799939|2084.799939
2022-04-13 16:00:00|DCF|1649865600|2100.191241|2100.191241|2100.191241|2100.191241
2022-04-13 17:00:00|DCF|1649869200|2106.504487|2106.504487|2106.504487|2106.504487
2022-04-13 18:00:00|DCF|1649872800|2105.399895|2105.399895|2105.399895|2105.399895
2022-04-13 19:00:00|DCF|1649876400|2125.405618|2125.405618|2125.405618|2125.405618
2022-04-13 20:00:00|DCF|1649880000|2109.566261|2109.566261|2109.566261|2109.566261
2022-04-13 21:00:00|DCF|1649883600|2115.481962|2115.481962|2115.481962|2115.481962
2022-04-13 22:00:00|DCF|1649887200|2116.101109|2116.101109|2116.101109|2116.101109
2022-04-13 23:00:00|DCF|1649890800|2126.571015|2126.571015|2126.571015|2126.571015
2022-04-14 00:00:00|DCF|1649894400|2126.452501|2126.452501|2126.452501|2126.452501
2022-04-14 01:00:00|DCF|1649898000|2127.48352|2127.48352|2127.48352|2127.48352
2022-04-14 02:00:00|DCF|1649901600|2151.344478|2151.344478|2151.344478|2151.344478
2022-04-14 03:00:00|DCF|1649905200|2139.377728|2139.377728|2139.377728|2139.377728
2022-04-14 04:00:00|DCF|1649908800|2134.528527|2134.528527|2134.528527|2134.528527
2022-04-14 05:00:00|DCF|1649912400|2139.442607|2139.442607|2139.442607|2139.442607
2022-04-14 06:00:00|DCF|1649916000|2141.81866|2141.81866|2141.81866|2141.81866
2022-04-14 07:00:00|DCF|1649919600|2132.874553|2132.874553|2132.874553|2132.874553
2022-04-14 08:00:00|DCF|1649923200|2149.678777|2149.678777|2149.678777|2149.678777
2022-04-14 09:00:00|DCF|1649926800|2147.848956|2147.848956|2147.848956|2147.848956
2022-04-14 10:00:00|DCF|1649930400|2141.935236|2141.935236|2141.935236|2141.935236
2022-04-14 11:00:00|DCF|1649934000|2120.944019|2120.944019|2120.944019|2120.944019
2022-04-14 12:00:00|DCF|1649937600|2114.315789|2114.315789|2114.315789|2114.315789
2022-04-14 13:00:00|DCF|1649941200|2130.313678|2130.313678|2130.313678|2130.313678
2022-04-14 14:00:00|DCF|1649944800|2107.759884|2107.759884|2107.759884|2107.759884
2022-04-14 15:00:00|DCF|1649948400|2114.331546|2114.331546|2114.331546|2114.331546
2022-04-14 16:00:00|DCF|1649952000|2080.685239|2080.685239|2080.685239|2080.685239
2022-04-14 17:00:00|DCF|1649955600|2072.496933|2072.496933|2072.496933|2072.496933
2022-04-14 18:00:00|DCF|1649959200|2078.454576|2078.454576|2078.454576|2078.454576
2022-04-14 19:00:00|DCF|1649962800|2059.133197|2059.133197|2059.133197|2059.133197
2022-04-14 20:00:00|DCF|1649966400|2073.175873|2073.175873|2073.175873|2073.175873
2022-04-14 21:00:00|DCF|1649970000|2087.141382|2087.141382|2087.141382|2087.141382
2022-04-14 22:00:00|DCF|1649973600|2094.703546|2094.703546|2094.703546|2094.703546
2022-04-14 23:00:00|DCF|1649977200|2086.298113|2086.298113|2086.298113|2086.298113
2022-04-15 00:00:00|DCF|1649980800|2086.722532|2086.722532|2086.722532|2086.722532
2022-04-15 01:00:00|DCF|1649984400|2090.618098|2090.618098|2090.618098|2090.618098
2022-04-15 02:00:00|DCF|1649988000|2100.096032|2100.096032|2100.096032|2100.096032
2022-04-15 03:00:00|DCF|1649991600|2110.526247|2110.526247|2110.526247|2110.526247
2022-04-15 04:00:00|DCF|1649995200|2126.809038|2126.809038|2126.809038|2126.809038
2022-04-15 05:00:00|DCF|1649998800|2119.618222|2119.618222|2119.618222|2119.618222
2022-04-15 06:00:00|DCF|1650002400|2119.45507|2119.45507|2119.45507|2119.45507
2022-04-15 07:00:00|DCF|1650006000|2104.444882|2104.444882|2104.444882|2104.444882
2022-04-15 08:00:00|DCF|1650009600|2115.061034|2115.061034|2115.061034|2115.061034
2022-04-15 09:00:00|DCF|1650013200|2109.509387|2109.509387|2109.509387|2109.509387
2022-04-15 10:00:00|DCF|1650016800|2108.963458|2108.963458|2108.963458|2108.963458
2022-04-15 11:00:00|DCF|1650020400|2115.459984|2115.459984|2115.459984|2115.459984
2022-04-15 12:00:00|DCF|1650024000|2116.774141|2116.774141|2116.774141|2116.774141
2022-04-15 13:00:00|DCF|1650027600|2103.839214|2103.839214|2103.839214|2103.839214
2022-04-15 14:00:00|DCF|1650031200|2091.99636|2091.99636|2091.99636|2091.99636
2022-04-15 15:00:00|DCF|1650034800|2109.409639|2109.409639|2109.409639|2109.409639
2022-04-15 16:00:00|DCF|1650038400|2115.342135|2115.342135|2115.342135|2115.342135
2022-04-15 17:00:00|DCF|1650042000|2118.771681|2118.771681|2118.771681|2118.771681
2022-04-15 18:00:00|DCF|1650045600|2121.463219|2121.463219|2121.463219|2121.463219
2022-04-15 19:00:00|DCF|1650049200|2117.530074|2117.530074|2117.530074|2117.530074
2022-04-15 20:00:00|DCF|1650052800|2114.903234|2114.903234|2114.903234|2114.903234
2022-04-15 21:00:00|DCF|1650056400|2124.083551|2124.083551|2124.083551|2124.083551
2022-04-15 22:00:00|DCF|1650060000|2124.3466|2124.3466|2124.3466|2124.3466
2022-04-15 23:00:00|DCF|1650063600|2126.491603|2126.491603|2126.491603|2126.491603
2022-04-16 00:00:00|DCF|1650067200|2126.670969|2126.670969|2126.670969|2126.670969
2022-04-16 01:00:00|DCF|1650070800|2123.231159|2123.231159|2123.231159|2123.231159
2022-04-16 02:00:00|DCF|1650074400|2127.505833|2127.505833|2127.505833|2127.505833
2022-04-16 03:00:00|DCF|1650078000|2122.763265|2122.763265|2122.763265|2122.763265
2022-04-16 04:00:00|DCF|1650081600|2113.598497|2113.598497|2113.598497|2113.598497
2022-04-16 05:00:00|DCF|1650085200|2120.675046|2120.675046|2120.675046|2120.675046
2022-04-16 06:00:00|DCF|1650088800|2118.113457|2118.113457|2118.113457|2118.113457
2022-04-16 07:00:00|DCF|1650092400|2113.110783|2113.110783|2113.110783|2113.110783
2022-04-16 08:00:00|DCF|1650096000|2111.262212|2111.262212|2111.262212|2111.262212
2022-04-16 09:00:00|DCF|1650099600|2109.606389|2109.606389|2109.606389|2109.606389
2022-04-16 10:00:00|DCF|1650103200|2105.814595|2105.814595|2105.814595|2105.814595
2022-04-16 11:00:00|DCF|1650106800|2112.486239|2112.486239|2112.486239|2112.486239
2022-04-16 12:00:00|DCF|1650110400|2107.975003|2107.975003|2107.975003|2107.975003
2022-04-16 13:00:00|DCF|1650114000|2113.073708|2113.073708|2113.073708|2113.073708
2022-04-16 14:00:00|DCF|1650117600|2106.847328|2106.847328|2106.847328|2106.847328
2022-04-16 15:00:00|DCF|1650121200|2108.654811|2108.654811|2108.654811|2108.654811
2022-04-16 16:00:00|DCF|1650124800|2083.145021|2083.145021|2083.145021|2083.145021
2022-04-16 17:00:00|DCF|1650128400|2096.342112|2096.342112|2096.342112|2096.342112
2022-04-16 18:00:00|DCF|1650132000|2087.148512|2087.148512|2087.148512|2087.148512
2022-04-16 19:00:00|DCF|1650135600|2088.300605|2088.300605|2088.300605|2088.300605
2022-04-16 20:00:00|DCF|1650139200|2085.567558|2085.567558|2085.567558|2085.567558
2022-04-16 21:00:00|DCF|1650142800|2092.0229|2092.0229|2092.0229|2092.0229
2022-04-16 22:00:00|DCF|1650146400|2104.174032|2104.174032|2104.174032|2104.174032
2022-04-16 23:00:00|DCF|1650150000|2099.607586|2099.607586|2099.607586|2099.607586
2022-04-17 00:00:00|DCF|1650153600|2102.07636|2102.07636|2102.07636|2102.07636
2022-04-17 01:00:00|DCF|1650157200|2103.108246|2103.108246|2103.108246|2103.108246
2022-04-17 02:00:00|DCF|1650160800|2103.86673|2103.86673|2103.86673|2103.86673
2022-04-17 03:00:00|DCF|1650164400|2081.621635|2081.621635|2081.621635|2081.621635
2022-04-17 04:00:00|DCF|1650168000|2085.275583|2085.275583|2085.275583|2085.275583
2022-04-17 05:00:00|DCF|1650171600|2089.293202|2089.293202|2089.293202|2089.293202
2022-04-17 06:00:00|DCF|1650175200|2096.181422|2096.181422|2096.181422|2096.181422
2022-04-17 07:00:00|DCF|1650178800|2093.827612|2093.827612|2093.827612|2093.827612
2022-04-17 08:00:00|DCF|1650182400|2091.291384|2091.291384|2091.291384|2091.291384
2022-04-17 09:00:00|DCF|1650186000|2091.957|2091.957|2091.957|2091.957
2022-04-17 10:00:00|DCF|1650189600|2090.24313|2090.24313|2090.24313|2090.24313
2022-04-17 11:00:00|DCF|1650193200|2091.499016|2091.499016|2091.499016|2091.499016
2022-04-17 12:00:00|DCF|1650196800|2092.848697|2092.848697|2092.848697|2092.848697
2022-04-17 13:00:00|DCF|1650200400|2093.509912|2093.509912|2093.509912|2093.509912
2022-04-17 14:00:00|DCF|1650204000|2096.331194|2096.331194|2096.331194|2096.331194
2022-04-17 15:00:00|DCF|1650207600|2100.451611|2100.451611|2100.451611|2100.451611
2022-04-17 16:00:00|DCF|1650211200|2114.465796|2114.465796|2114.465796|2114.465796
2022-04-17 17:00:00|DCF|1650214800|2108.066343|2108.066343|2108.066343|2108.066343
2022-04-17 18:00:00|DCF|1650218400|2098.960085|2098.960085|2098.960085|2098.960085
2022-04-17 19:00:00|DCF|1650222000|2087.375427|2087.375427|2087.375427|2087.375427
2022-04-17 20:00:00|DCF|1650225600|2098.434024|2098.434024|2098.434024|2098.434024
2022-04-17 21:00:00|DCF|1650229200|2089.589392|2089.589392|2089.589392|2089.589392
2022-04-17 22:00:00|DCF|1650232800|2091.887786|2091.887786|2091.887786|2091.887786
2022-04-17 23:00:00|DCF|1650236400|2078.702483|2078.702483|2078.702483|2078.702483
2022-04-18 00:00:00|DCF|1650240000|2031.487312|2031.487312|2031.487312|2031.487312
2022-04-18 01:00:00|DCF|1650243600|2031.560733|2031.560733|2031.560733|2031.560733
2022-04-18 02:00:00|DCF|1650247200|2038.166413|2038.166413|2038.166413|2038.166413
2022-04-18 03:00:00|DCF|1650250800|2046.456048|2046.456048|2046.456048|2046.456048
2022-04-18 04:00:00|DCF|1650254400|2040.840958|2040.840958|2040.840958|2040.840958
2022-04-18 05:00:00|DCF|1650258000|1958.164436|1958.164436|1958.164436|1958.164436
2022-04-18 06:00:00|DCF|1650261600|1963.902893|1963.902893|1963.902893|1963.902893
2022-04-18 07:00:00|DCF|1650265200|1968.058614|1968.058614|1968.058614|1968.058614
2022-04-18 08:00:00|DCF|1650268800|1955.13489|1955.13489|1955.13489|1955.13489
2022-04-18 09:00:00|DCF|1650272400|1952.721099|1952.721099|1952.721099|1952.721099
2022-04-18 10:00:00|DCF|1650276000|1964.053289|1964.053289|1964.053289|1964.053289
2022-04-18 11:00:00|DCF|1650279600|1967.217781|1967.217781|1967.217781|1967.217781
2022-04-18 12:00:00|DCF|1650283200|1970.846501|1970.846501|1970.846501|1970.846501
2022-04-18 13:00:00|DCF|1650286800|1997.382236|1997.382236|1997.382236|1997.382236
2022-04-18 14:00:00|DCF|1650290400|1987.026936|1987.026936|1987.026936|1987.026936
2022-04-18 15:00:00|DCF|1650294000|1990.710848|1990.710848|1990.710848|1990.710848
2022-04-18 16:00:00|DCF|1650297600|1981.331761|1981.331761|1981.331761|1981.331761
2022-04-18 17:00:00|DCF|1650301200|1990.563919|1990.563919|1990.563919|1990.563919
2022-04-18 18:00:00|DCF|1650304800|2022.458457|2022.458457|2022.458457|2022.458457
2022-04-18 19:00:00|DCF|1650308400|2040.533157|2040.533157|2040.533157|2040.533157
2022-04-18 20:00:00|DCF|1650312000|2028.487657|2028.487657|2028.487657|2028.487657
2022-04-18 21:00:00|DCF|1650315600|2033.094206|2033.094206|2033.094206|2033.094206
2022-04-18 22:00:00|DCF|1650319200|2048.576495|2048.576495|2048.576495|2048.576495
2022-04-18 23:00:00|DCF|1650322800|2056.586359|2056.586359|2056.586359|2056.586359
2022-04-19 00:00:00|DCF|1650326400|2057.334379|2057.334379|2057.334379|2057.334379
2022-04-19 01:00:00|DCF|1650330000|2059.347124|2059.347124|2059.347124|2059.347124
2022-04-19 02:00:00|DCF|1650333600|2049.255101|2049.255101|2049.255101|2049.255101
2022-04-19 03:00:00|DCF|1650337200|2039.819197|2039.819197|2039.819197|2039.819197
2022-04-19 04:00:00|DCF|1650340800|2044.974884|2044.974884|2044.974884|2044.974884
2022-04-19 05:00:00|DCF|1650344400|2057.299813|2057.299813|2057.299813|2057.299813
2022-04-19 06:00:00|DCF|1650348000|2051.40854|2051.40854|2051.40854|2051.40854
2022-04-19 07:00:00|DCF|1650351600|2050.106257|2050.106257|2050.106257|2050.106257
2022-04-19 08:00:00|DCF|1650355200|2050.453197|2050.453197|2050.453197|2050.453197
2022-04-19 09:00:00|DCF|1650358800|2057.452184|2057.452184|2057.452184|2057.452184
2022-04-19 10:00:00|DCF|1650362400|2053.774176|2053.774176|2053.774176|2053.774176
2022-04-19 11:00:00|DCF|1650366000|2071.692402|2071.692402|2071.692402|2071.692402
2022-04-19 12:00:00|DCF|1650369600|2061.891435|2061.891435|2061.891435|2061.891435
2022-04-19 13:00:00|DCF|1650373200|2077.915186|2077.915186|2077.915186|2077.915186
2022-04-19 14:00:00|DCF|1650376800|2096.045861|2096.045861|2096.045861|2096.045861
2022-04-19 15:00:00|DCF|1650380400|2107.562599|2107.562599|2107.562599|2107.562599
2022-04-19 16:00:00|DCF|1650384000|2114.131549|2114.131549|2114.131549|2114.131549
2022-04-19 17:00:00|DCF|1650387600|2114.953594|2114.953594|2114.953594|2114.953594
2022-04-19 18:00:00|DCF|1650391200|2107.83827|2107.83827|2107.83827|2107.83827
2022-04-19 19:00:00|DCF|1650394800|2119.956281|2119.956281|2119.956281|2119.956281
2022-04-19 20:00:00|DCF|1650398400|2122.724645|2122.724645|2122.724645|2122.724645
2022-04-19 21:00:00|DCF|1650402000|2116.459295|2116.459295|2116.459295|2116.459295
2022-04-19 22:00:00|DCF|1650405600|2124.085021|2124.085021|2124.085021|2124.085021
2022-04-19 23:00:00|DCF|1650409200|2126.005969|2126.005969|2126.005969|2126.005969
2022-04-20 00:00:00|DCF|1650412800|2139.811755|2139.811755|2139.811755|2139.811755
2022-04-20 01:00:00|DCF|1650416400|2118.294957|2118.294957|2118.294957|2118.294957
2022-04-20 02:00:00|DCF|1650420000|2128.430875|2128.430875|2128.430875|2128.430875
2022-04-20 03:00:00|DCF|1650423600|2122.945666|2122.945666|2122.945666|2122.945666
2022-04-20 04:00:00|DCF|1650427200|2124.522373|2124.522373|2124.522373|2124.522373
2022-04-20 05:00:00|DCF|1650430800|2124.297541|2124.297541|2124.297541|2124.297541
2022-04-20 06:00:00|DCF|1650434400|2132.762786|2132.762786|2132.762786|2132.762786
2022-04-20 07:00:00|DCF|1650438000|2138.37859|2138.37859|2138.37859|2138.37859
2022-04-20 08:00:00|DCF|1650441600|2135.50954|2135.50954|2135.50954|2135.50954
2022-04-20 09:00:00|DCF|1650445200|2140.689422|2140.689422|2140.689422|2140.689422
2022-04-20 10:00:00|DCF|1650448800|2150.581336|2150.581336|2150.581336|2150.581336
2022-04-20 11:00:00|DCF|1650452400|2185.340158|2185.340158|2185.340158|2185.340158
2022-04-20 12:00:00|DCF|1650456000|2203.949101|2203.949101|2203.949101|2203.949101
2022-04-20 13:00:00|DCF|1650459600|2207.42979|2207.42979|2207.42979|2207.42979
2022-04-20 14:00:00|DCF|1650463200|2163.55651|2163.55651|2163.55651|2163.55651
2022-04-20 15:00:00|DCF|1650466800|2146.088418|2146.088418|2146.088418|2146.088418
2022-04-20 16:00:00|DCF|1650470400|2121.71849|2121.71849|2121.71849|2121.71849
2022-04-20 17:00:00|DCF|1650474000|2133.279931|2133.279931|2133.279931|2133.279931
2022-04-20 18:00:00|DCF|1650477600|2134.949141|2134.949141|2134.949141|2134.949141
2022-04-20 19:00:00|DCF|1650481200|2108.516327|2108.516327|2108.516327|2108.516327
2022-04-20 20:00:00|DCF|1650484800|2123.413263|2123.413263|2123.413263|2123.413263
2022-04-20 21:00:00|DCF|1650488400|2137.558956|2137.558956|2137.558956|2137.558956
2022-04-20 22:00:00|DCF|1650492000|2129.035772|2129.035772|2129.035772|2129.035772
2022-04-20 23:00:00|DCF|1650495600|2157.087549|2157.087549|2157.087549|2157.087549
2022-04-21 00:00:00|DCF|1650499200|2144.553462|2144.553462|2144.553462|2144.553462
2022-04-21 01:00:00|DCF|1650502800|2151.267617|2151.267617|2151.267617|2151.267617
2022-04-21 02:00:00|DCF|1650506400|2163.640447|2163.640447|2163.640447|2163.640447
2022-04-21 03:00:00|DCF|1650510000|2161.379174|2161.379174|2161.379174|2161.379174
2022-04-21 04:00:00|DCF|1650513600|2168.15538|2168.15538|2168.15538|2168.15538
2022-04-21 05:00:00|DCF|1650517200|2168.462571|2168.462571|2168.462571|2168.462571
2022-04-21 06:00:00|DCF|1650520800|2146.571966|2146.571966|2146.571966|2146.571966
2022-04-21 07:00:00|DCF|1650524400|2150.045141|2150.045141|2150.045141|2150.045141
2022-04-21 08:00:00|DCF|1650528000|2171.68824|2171.68824|2171.68824|2171.68824
2022-04-21 09:00:00|DCF|1650531600|2160.493966|2160.493966|2160.493966|2160.493966
2022-04-21 10:00:00|DCF|1650535200|2138.876611|2138.876611|2138.876611|2138.876611
2022-04-21 11:00:00|DCF|1650538800|2162.712312|2162.712312|2162.712312|2162.712312
2022-04-21 12:00:00|DCF|1650542400|2179.575549|2179.575549|2179.575549|2179.575549
2022-04-21 13:00:00|DCF|1650546000|2190.898203|2190.898203|2190.898203|2190.898203
2022-04-21 14:00:00|DCF|1650549600|2189.768558|2189.768558|2189.768558|2189.768558
2022-04-21 15:00:00|DCF|1650553200|2183.098926|2183.098926|2183.098926|2183.098926
2022-04-21 16:00:00|DCF|1650556800|2168.429355|2168.429355|2168.429355|2168.429355
2022-04-21 17:00:00|DCF|1650560400|2152.831339|2152.831339|2152.831339|2152.831339
2022-04-21 18:00:00|DCF|1650564000|2145.591325|2145.591325|2145.591325|2145.591325
2022-04-21 19:00:00|DCF|1650567600|2135.217166|2135.217166|2135.217166|2135.217166
2022-04-21 20:00:00|DCF|1650571200|2100.287687|2100.287687|2100.287687|2100.287687
2022-04-21 21:00:00|DCF|1650574800|2069.193614|2069.193614|2069.193614|2069.193614
2022-04-21 22:00:00|DCF|1650578400|2072.55504|2072.55504|2072.55504|2072.55504
2022-04-21 23:00:00|DCF|1650582000|2053.288376|2053.288376|2053.288376|2053.288376
2022-04-22 00:00:00|DCF|1650585600|2065.120291|2065.120291|2065.120291|2065.120291
2022-04-22 01:00:00|DCF|1650589200|2083.668972|2083.668972|2083.668972|2083.668972
2022-04-22 02:00:00|DCF|1650592800|2086.027252|2086.027252|2086.027252|2086.027252
2022-04-22 03:00:00|DCF|1650596400|2076.380599|2076.380599|2076.380599|2076.380599
2022-04-22 04:00:00|DCF|1650600000|2076.254307|2076.254307|2076.254307|2076.254307
2022-04-22 05:00:00|DCF|1650603600|2096.141488|2096.141488|2096.141488|2096.141488
2022-04-22 06:00:00|DCF|1650607200|2099.961681|2099.961681|2099.961681|2099.961681
2022-04-22 07:00:00|DCF|1650610800|2093.891465|2093.891465|2093.891465|2093.891465
2022-04-22 08:00:00|DCF|1650614400|2089.515004|2089.515004|2089.515004|2089.515004
2022-04-22 09:00:00|DCF|1650618000|2079.385116|2079.385116|2079.385116|2079.385116
2022-04-22 10:00:00|DCF|1650621600|2071.241867|2071.241867|2071.241867|2071.241867
2022-04-22 11:00:00|DCF|1650625200|2082.652582|2082.652582|2082.652582|2082.652582
2022-04-22 12:00:00|DCF|1650628800|2091.218679|2091.218679|2091.218679|2091.218679
2022-04-22 13:00:00|DCF|1650632400|2081.483819|2081.483819|2081.483819|2081.483819
2022-04-22 14:00:00|DCF|1650636000|2067.732468|2067.732468|2067.732468|2067.732468
2022-04-22 15:00:00|DCF|1650639600|2056.255043|2056.255043|2056.255043|2056.255043
2022-04-22 16:00:00|DCF|1650643200|2053.101076|2053.101076|2053.101076|2053.101076
2022-04-22 17:00:00|DCF|1650646800|2050.913281|2050.913281|2050.913281|2050.913281
2022-04-22 18:00:00|DCF|1650650400|2059.850252|2059.850252|2059.850252|2059.850252
2022-04-22 19:00:00|DCF|1650654000|2079.76897|2079.76897|2079.76897|2079.76897
2022-04-22 20:00:00|DCF|1650657600|2071.33785|2071.33785|2071.33785|2071.33785
2022-04-22 21:00:00|DCF|1650661200|2083.938998|2083.938998|2083.938998|2083.938998
2022-04-22 22:00:00|DCF|1650664800|2072.433359|2072.433359|2072.433359|2072.433359
2022-04-22 23:00:00|DCF|1650668400|2065.224799|2065.224799|2065.224799|2065.224799
2022-04-23 00:00:00|DCF|1650672000|2065.812875|2065.812875|2065.812875|2065.812875
2022-04-23 01:00:00|DCF|1650675600|2056.998613|2056.998613|2056.998613|2056.998613
2022-04-23 02:00:00|DCF|1650679200|2070.847705|2070.847705|2070.847705|2070.847705
2022-04-23 03:00:00|DCF|1650682800|2061.758221|2061.758221|2061.758221|2061.758221
2022-04-23 04:00:00|DCF|1650686400|2065.121475|2065.121475|2065.121475|2065.121475
2022-04-23 05:00:00|DCF|1650690000|2059.447923|2059.447923|2059.447923|2059.447923
2022-04-23 06:00:00|DCF|1650693600|2065.398323|2065.398323|2065.398323|2065.398323
2022-04-23 07:00:00|DCF|1650697200|2071.010347|2071.010347|2071.010347|2071.010347
2022-04-23 08:00:00|DCF|1650700800|2076.014448|2076.014448|2076.014448|2076.014448
2022-04-23 09:00:00|DCF|1650704400|2078.817882|2078.817882|2078.817882|2078.817882
2022-04-23 10:00:00|DCF|1650708000|2078.03834|2078.03834|2078.03834|2078.03834
2022-04-23 11:00:00|DCF|1650711600|2083.788542|2083.788542|2083.788542|2083.788542
2022-04-23 12:00:00|DCF|1650715200|2088.887075|2088.887075|2088.887075|2088.887075
2022-04-23 13:00:00|DCF|1650718800|2088.360587|2088.360587|2088.360587|2088.360587
2022-04-23 14:00:00|DCF|1650722400|2091.795405|2091.795405|2091.795405|2091.795405
2022-04-23 15:00:00|DCF|1650726000|2099.773441|2099.773441|2099.773441|2099.773441
2022-04-23 16:00:00|DCF|1650729600|2101.177031|2101.177031|2101.177031|2101.177031
2022-04-23 17:00:00|DCF|1650733200|2097.724826|2097.724826|2097.724826|2097.724826
2022-04-23 18:00:00|DCF|1650736800|2094.729825|2094.729825|2094.729825|2094.729825
2022-04-23 19:00:00|DCF|1650740400|2080.804028|2080.804028|2080.804028|2080.804028
2022-04-23 20:00:00|DCF|1650744000|2083.506278|2083.506278|2083.506278|2083.506278
2022-04-23 21:00:00|DCF|1650747600|2088.699759|2088.699759|2088.699759|2088.699759
2022-04-23 22:00:00|DCF|1650751200|2088.346972|2088.346972|2088.346972|2088.346972
2022-04-23 23:00:00|DCF|1650754800|2083.321148|2083.321148|2083.321148|2083.321148
2022-04-24 00:00:00|DCF|1650758400|2066.783149|2066.783149|2066.783149|2066.783149
2022-04-24 01:00:00|DCF|1650762000|2077.903059|2077.903059|2077.903059|2077.903059
2022-04-24 02:00:00|DCF|1650765600|2077.879968|2077.879968|2077.879968|2077.879968
2022-04-24 03:00:00|DCF|1650769200|2081.698004|2081.698004|2081.698004|2081.698004
2022-04-24 04:00:00|DCF|1650772800|2094.710772|2094.710772|2094.710772|2094.710772
2022-04-24 05:00:00|DCF|1650776400|2089.372704|2089.372704|2089.372704|2089.372704
2022-04-24 06:00:00|DCF|1650780000|2085.360078|2085.360078|2085.360078|2085.360078
2022-04-24 07:00:00|DCF|1650783600|2094.267757|2094.267757|2094.267757|2094.267757
2022-04-24 08:00:00|DCF|1650787200|2095.937837|2095.937837|2095.937837|2095.937837
2022-04-24 09:00:00|DCF|1650790800|2085.965054|2085.965054|2085.965054|2085.965054
2022-04-24 10:00:00|DCF|1650794400|2088.867569|2088.867569|2088.867569|2088.867569
2022-04-24 11:00:00|DCF|1650798000|2083.051636|2083.051636|2083.051636|2083.051636
2022-04-24 12:00:00|DCF|1650801600|2065.138902|2065.138902|2065.138902|2065.138902
2022-04-24 13:00:00|DCF|1650805200|2062.045323|2062.045323|2062.045323|2062.045323
2022-04-24 14:00:00|DCF|1650808800|2054.649975|2054.649975|2054.649975|2054.649975
2022-04-24 15:00:00|DCF|1650812400|2061.188322|2061.188322|2061.188322|2061.188322
2022-04-24 16:00:00|DCF|1650816000|2054.861431|2054.861431|2054.861431|2054.861431
2022-04-24 17:00:00|DCF|1650819600|2048.337684|2048.337684|2048.337684|2048.337684
2022-04-24 18:00:00|DCF|1650823200|2027.779408|2027.779408|2027.779408|2027.779408
2022-04-24 19:00:00|DCF|1650826800|2051.055291|2051.055291|2051.055291|2051.055291
2022-04-24 20:00:00|DCF|1650830400|2059.68493|2059.68493|2059.68493|2059.68493
2022-04-24 21:00:00|DCF|1650834000|2040.455116|2040.455116|2040.455116|2040.455116
2022-04-24 22:00:00|DCF|1650837600|2051.830641|2051.830641|2051.830641|2051.830641
2022-04-24 23:00:00|DCF|1650841200|2039.359432|2039.359432|2039.359432|2039.359432
2022-04-25 00:00:00|DCF|1650844800|2030.17233|2030.17233|2030.17233|2030.17233
2022-04-25 01:00:00|DCF|1650848400|1969.12109|1969.12109|1969.12109|1969.12109
2022-04-25 02:00:00|DCF|1650852000|1982.223887|1982.223887|1982.223887|1982.223887
2022-04-25 03:00:00|DCF|1650855600|1985.583606|1985.583606|1985.583606|1985.583606
2022-04-25 04:00:00|DCF|1650859200|2002.357421|2002.357421|2002.357421|2002.357421
2022-04-25 05:00:00|DCF|1650862800|1991.18923|1991.18923|1991.18923|1991.18923
2022-04-25 06:00:00|DCF|1650866400|1976.39575|1976.39575|1976.39575|1976.39575
2022-04-25 07:00:00|DCF|1650870000|1945.684441|1945.684441|1945.684441|1945.684441
2022-04-25 08:00:00|DCF|1650873600|1924.516636|1924.516636|1924.516636|1924.516636
2022-04-25 09:00:00|DCF|1650877200|1924.39657|1924.39657|1924.39657|1924.39657
2022-04-25 10:00:00|DCF|1650880800|1946.53799|1946.53799|1946.53799|1946.53799
2022-04-25 11:00:00|DCF|1650884400|1942.860873|1942.860873|1942.860873|1942.860873
2022-04-25 12:00:00|DCF|1650888000|1974.656617|1974.656617|1974.656617|1974.656617
2022-04-25 13:00:00|DCF|1650891600|1979.952607|1979.952607|1979.952607|1979.952607
2022-04-25 14:00:00|DCF|1650895200|1979.212576|1979.212576|1979.212576|1979.212576
2022-04-25 15:00:00|DCF|1650898800|1986.742994|1986.742994|1986.742994|1986.742994
2022-04-25 16:00:00|DCF|1650902400|1983.638744|1983.638744|1983.638744|1983.638744
2022-04-25 17:00:00|DCF|1650906000|2011.512978|2011.512978|2011.512978|2011.512978
2022-04-25 18:00:00|DCF|1650909600|2003.907302|2003.907302|2003.907302|2003.907302
2022-04-25 19:00:00|DCF|1650913200|2026.496344|2026.496344|2026.496344|2026.496344
2022-04-25 20:00:00|DCF|1650916800|2038.301368|2038.301368|2038.301368|2038.301368
2022-04-25 21:00:00|DCF|1650920400|2034.923602|2034.923602|2034.923602|2034.923602
2022-04-25 22:00:00|DCF|1650924000|2039.534462|2039.534462|2039.534462|2039.534462
2022-04-25 23:00:00|DCF|1650927600|2040.088698|2040.088698|2040.088698|2040.088698
2022-04-26 00:00:00|DCF|1650931200|2048.5634|2048.5634|2048.5634|2048.5634
2022-04-26 01:00:00|DCF|1650934800|2062.101143|2062.101143|2062.101143|2062.101143
2022-04-26 02:00:00|DCF|1650938400|2046.541752|2046.541752|2046.541752|2046.541752
2022-04-26 03:00:00|DCF|1650942000|2047.463382|2047.463382|2047.463382|2047.463382
2022-04-26 04:00:00|DCF|1650945600|2043.702377|2043.702377|2043.702377|2043.702377
2022-04-26 05:00:00|DCF|1650949200|2055.35205|2055.35205|2055.35205|2055.35205
2022-04-26 06:00:00|DCF|1650952800|2059.142334|2059.142334|2059.142334|2059.142334
2022-04-26 07:00:00|DCF|1650956400|2045.100602|2045.100602|2045.100602|2045.100602
2022-04-26 08:00:00|DCF|1650960000|2058.665226|2058.665226|2058.665226|2058.665226
2022-04-26 09:00:00|DCF|1650963600|2065.392892|2065.392892|2065.392892|2065.392892
2022-04-26 10:00:00|DCF|1650967200|2064.420599|2064.420599|2064.420599|2064.420599
2022-04-26 11:00:00|DCF|1650970800|2060.955233|2060.955233|2060.955233|2060.955233
2022-04-26 12:00:00|DCF|1650974400|2061.954509|2061.954509|2061.954509|2061.954509
2022-04-26 13:00:00|DCF|1650978000|2051.743597|2051.743597|2051.743597|2051.743597
2022-04-26 14:00:00|DCF|1650981600|2026.018427|2026.018427|2026.018427|2026.018427
2022-04-26 15:00:00|DCF|1650985200|1994.673791|1994.673791|1994.673791|1994.673791
2022-04-26 16:00:00|DCF|1650988800|1972.700646|1972.700646|1972.700646|1972.700646
2022-04-26 17:00:00|DCF|1650992400|1993.750828|1993.750828|1993.750828|1993.750828
2022-04-26 18:00:00|DCF|1650996000|1954.416385|1954.416385|1954.416385|1954.416385
2022-04-26 19:00:00|DCF|1650999600|1939.891794|1939.891794|1939.891794|1939.891794
2022-04-26 20:00:00|DCF|1651003200|1920.977477|1920.977477|1920.977477|1920.977477
2022-04-26 21:00:00|DCF|1651006800|1907.657603|1907.657603|1907.657603|1907.657603
2022-04-26 22:00:00|DCF|1651010400|1926.994399|1926.994399|1926.994399|1926.994399
2022-04-26 23:00:00|DCF|1651014000|1915.266396|1915.266396|1915.266396|1915.266396
2022-04-27 00:00:00|DCF|1651017600|1894.231166|1894.231166|1894.231166|1894.231166
2022-04-27 01:00:00|DCF|1651021200|1899.006989|1899.006989|1899.006989|1899.006989
2022-04-27 02:00:00|DCF|1651024800|1914.987271|1914.987271|1914.987271|1914.987271
2022-04-27 03:00:00|DCF|1651028400|1935.635863|1935.635863|1935.635863|1935.635863
2022-04-27 04:00:00|DCF|1651032000|1921.443646|1921.443646|1921.443646|1921.443646
2022-04-27 05:00:00|DCF|1651035600|1937.726937|1937.726937|1937.726937|1937.726937
2022-04-27 06:00:00|DCF|1651039200|1943.862074|1943.862074|1943.862074|1943.862074
2022-04-27 07:00:00|DCF|1651042800|1961.02257|1961.02257|1961.02257|1961.02257
2022-04-27 08:00:00|DCF|1651046400|1971.647295|1971.647295|1971.647295|1971.647295
2022-04-27 09:00:00|DCF|1651050000|1956.241461|1956.241461|1956.241461|1956.241461
2022-04-27 10:00:00|DCF|1651053600|1965.959032|1965.959032|1965.959032|1965.959032
2022-04-27 11:00:00|DCF|1651057200|1965.636536|1965.636536|1965.636536|1965.636536
2022-04-27 12:00:00|DCF|1651060800|1954.330039|1954.330039|1954.330039|1954.330039
2022-04-27 13:00:00|DCF|1651064400|1939.183451|1939.183451|1939.183451|1939.183451
2022-04-27 14:00:00|DCF|1651068000|1975.269797|1975.269797|1975.269797|1975.269797
2022-04-27 15:00:00|DCF|1651071600|1955.729684|1955.729684|1955.729684|1955.729684
2022-04-27 16:00:00|DCF|1651075200|1965.628763|1965.628763|1965.628763|1965.628763
2022-04-27 17:00:00|DCF|1651078800|1962.562686|1962.562686|1962.562686|1962.562686
2022-04-27 18:00:00|DCF|1651082400|1970.857225|1970.857225|1970.857225|1970.857225
2022-04-27 19:00:00|DCF|1651086000|1949.291854|1949.291854|1949.291854|1949.291854
2022-04-27 20:00:00|DCF|1651089600|1943.930472|1943.930472|1943.930472|1943.930472
2022-04-27 21:00:00|DCF|1651093200|1948.735901|1948.735901|1948.735901|1948.735901
2022-04-27 22:00:00|DCF|1651096800|1955.013069|1955.013069|1955.013069|1955.013069
2022-04-27 23:00:00|DCF|1651100400|1947.952351|1947.952351|1947.952351|1947.952351
2022-04-28 00:00:00|DCF|1651104000|1960.035375|1960.035375|1960.035375|1960.035375
2022-04-28 01:00:00|DCF|1651107600|1956.833825|1956.833825|1956.833825|1956.833825
2022-04-28 02:00:00|DCF|1651111200|1943.213248|1943.213248|1943.213248|1943.213248
2022-04-28 03:00:00|DCF|1651114800|1958.807592|1958.807592|1958.807592|1958.807592
2022-04-28 04:00:00|DCF|1651118400|1953.994178|1953.994178|1953.994178|1953.994178
2022-04-28 05:00:00|DCF|1651122000|1960.497963|1960.497963|1960.497963|1960.497963
2022-04-28 06:00:00|DCF|1651125600|1949.377833|1949.377833|1949.377833|1949.377833
2022-04-28 07:00:00|DCF|1651129200|1956.765827|1956.765827|1956.765827|1956.765827
2022-04-28 08:00:00|DCF|1651132800|1966.231391|1966.231391|1966.231391|1966.231391
2022-04-28 09:00:00|DCF|1651136400|1976.499287|1976.499287|1976.499287|1976.499287
2022-04-28 10:00:00|DCF|1651140000|1980.845038|1980.845038|1980.845038|1980.845038
2022-04-28 11:00:00|DCF|1651143600|1971.483324|1971.483324|1971.483324|1971.483324
2022-04-28 12:00:00|DCF|1651147200|1970.759836|1970.759836|1970.759836|1970.759836
2022-04-28 13:00:00|DCF|1651150800|1948.485422|1948.485422|1948.485422|1948.485422
2022-04-28 14:00:00|DCF|1651154400|1927.49904|1927.49904|1927.49904|1927.49904
2022-04-28 15:00:00|DCF|1651158000|1930.665249|1930.665249|1930.665249|1930.665249
2022-04-28 16:00:00|DCF|1651161600|1927.409321|1927.409321|1927.409321|1927.409321
2022-04-28 17:00:00|DCF|1651165200|1946.708731|1946.708731|1946.708731|1946.708731
2022-04-28 18:00:00|DCF|1651168800|1961.671059|1961.671059|1961.671059|1961.671059
2022-04-28 19:00:00|DCF|1651172400|1951.814953|1951.814953|1951.814953|1951.814953
2022-04-28 20:00:00|DCF|1651176000|1944.076064|1944.076064|1944.076064|1944.076064
2022-04-28 21:00:00|DCF|1651179600|1941.683394|1941.683394|1941.683394|1941.683394
2022-04-28 22:00:00|DCF|1651183200|1930.35823|1930.35823|1930.35823|1930.35823
2022-04-28 23:00:00|DCF|1651186800|1925.663711|1925.663711|1925.663711|1925.663711
2022-04-29 00:00:00|DCF|1651190400|1933.202442|1933.202442|1933.202442|1933.202442
2022-04-29 01:00:00|DCF|1651194000|1944.520516|1944.520516|1944.520516|1944.520516
2022-04-29 02:00:00|DCF|1651197600|1934.711883|1934.711883|1934.711883|1934.711883
2022-04-29 03:00:00|DCF|1651201200|1913.113281|1913.113281|1913.113281|1913.113281
2022-04-29 04:00:00|DCF|1651204800|1914.075723|1914.075723|1914.075723|1914.075723
2022-04-29 05:00:00|DCF|1651208400|1921.992946|1921.992946|1921.992946|1921.992946
2022-04-29 06:00:00|DCF|1651212000|1925.627625|1925.627625|1925.627625|1925.627625
2022-04-29 07:00:00|DCF|1651215600|1930.346983|1930.346983|1930.346983|1930.346983
2022-04-29 08:00:00|DCF|1651219200|1933.032529|1933.032529|1933.032529|1933.032529
2022-04-29 09:00:00|DCF|1651222800|1912.288152|1912.288152|1912.288152|1912.288152
2022-04-29 10:00:00|DCF|1651226400|1896.731733|1896.731733|1896.731733|1896.731733
2022-04-29 11:00:00|DCF|1651230000|1870.311184|1870.311184|1870.311184|1870.311184
2022-04-29 12:00:00|DCF|1651233600|1867.036032|1867.036032|1867.036032|1867.036032
2022-04-29 13:00:00|DCF|1651237200|1878.516322|1878.516322|1878.516322|1878.516322
2022-04-29 14:00:00|DCF|1651240800|1886.857572|1886.857572|1886.857572|1886.857572
2022-04-29 15:00:00|DCF|1651244400|1871.676324|1871.676324|1871.676324|1871.676324
2022-04-29 16:00:00|DCF|1651248000|1867.970413|1867.970413|1867.970413|1867.970413
2022-04-29 17:00:00|DCF|1651251600|1848.50406|1848.50406|1848.50406|1848.50406
2022-04-29 18:00:00|DCF|1651255200|1852.73967|1852.73967|1852.73967|1852.73967
2022-04-29 19:00:00|DCF|1651258800|1836.93068|1836.93068|1836.93068|1836.93068
2022-04-29 20:00:00|DCF|1651262400|1800.708446|1800.708446|1800.708446|1800.708446
2022-04-29 21:00:00|DCF|1651266000|1811.221019|1811.221019|1811.221019|1811.221019
2022-04-29 22:00:00|DCF|1651269600|1810.566484|1810.566484|1810.566484|1810.566484
2022-04-29 23:00:00|DCF|1651273200|1817.537566|1817.537566|1817.537566|1817.537566
2022-04-30 00:00:00|DCF|1651276800|1824.024632|1824.024632|1824.024632|1824.024632
2022-04-30 01:00:00|DCF|1651280400|1836.764|1836.764|1836.764|1836.764
2022-04-30 02:00:00|DCF|1651284000|1838.765934|1838.765934|1838.765934|1838.765934
2022-04-30 03:00:00|DCF|1651287600|1833.317997|1833.317997|1833.317997|1833.317997
2022-04-30 04:00:00|DCF|1651291200|1828.156738|1828.156738|1828.156738|1828.156738
2022-04-30 05:00:00|DCF|1651294800|1831.233022|1831.233022|1831.233022|1831.233022
2022-04-30 06:00:00|DCF|1651298400|1841.284533|1841.284533|1841.284533|1841.284533
2022-04-30 07:00:00|DCF|1651302000|1836.719449|1836.719449|1836.719449|1836.719449
2022-04-30 08:00:00|DCF|1651305600|1824.869196|1824.869196|1824.869196|1824.869196
2022-04-30 09:00:00|DCF|1651309200|1821.064082|1821.064082|1821.064082|1821.064082
2022-04-30 10:00:00|DCF|1651312800|1823.197937|1823.197937|1823.197937|1823.197937
2022-04-30 11:00:00|DCF|1651316400|1825.332114|1825.332114|1825.332114|1825.332114
2022-04-30 12:00:00|DCF|1651320000|1833.565658|1833.565658|1833.565658|1833.565658
2022-04-30 13:00:00|DCF|1651323600|1828.820761|1828.820761|1828.820761|1828.820761
2022-04-30 14:00:00|DCF|1651327200|1815.366722|1815.366722|1815.366722|1815.366722
2022-04-30 15:00:00|DCF|1651330800|1776.528496|1776.528496|1776.528496|1776.528496
2022-04-30 16:00:00|DCF|1651334400|1795.205642|1795.205642|1795.205642|1795.205642
2022-04-30 17:00:00|DCF|1651338000|1781.383742|1781.383742|1781.383742|1781.383742
2022-04-30 18:00:00|DCF|1651341600|1761.890595|1761.890595|1761.890595|1761.890595
2022-04-30 19:00:00|DCF|1651345200|1766.19524|1766.19524|1766.19524|1766.19524
2022-04-30 20:00:00|DCF|1651348800|1778.673334|1778.673334|1778.673334|1778.673334
2022-04-30 21:00:00|DCF|1651352400|1769.234295|1769.234295|1769.234295|1769.234295
2022-04-30 22:00:00|DCF|1651356000|1771.374071|1771.374071|1771.374071|1771.374071
2022-04-30 23:00:00|DCF|1651359600|1738.973545|1738.973545|1738.973545|1738.973545
2022-05-01 00:00:00|DCF|1651363200|1665.245482|1665.245482|1665.245482|1665.245482
2022-05-01 01:00:00|DCF|1651366800|1658.681233|1658.681233|1658.681233|1658.681233
2022-05-01 02:00:00|DCF|1651370400|1670.885228|1670.885228|1670.885228|1670.885228
2022-05-01 03:00:00|DCF|1651374000|1658.0551|1658.0551|1658.0551|1658.0551
2022-05-01 04:00:00|DCF|1651377600|1671.267155|1671.267155|1671.267155|1671.267155
2022-05-01 05:00:00|DCF|1651381200|1662.370818|1662.370818|1662.370818|1662.370818
2022-05-01 06:00:00|DCF|1651384800|1690.254506|1690.254506|1690.254506|1690.254506
2022-05-01 07:00:00|DCF|1651388400|1682.267357|1682.267357|1682.267357|1682.267357
2022-05-01 08:00:00|DCF|1651392000|1678.116106|1678.116106|1678.116106|1678.116106
2022-05-01 09:00:00|DCF|1651395600|1695.927067|1695.927067|1695.927067|1695.927067
2022-05-01 10:00:00|DCF|1651399200|1681.14937|1681.14937|1681.14937|1681.14937
2022-05-01 11:00:00|DCF|1651402800|1684.817298|1684.817298|1684.817298|1684.817298
2022-05-01 12:00:00|DCF|1651406400|1669.602411|1669.602411|1669.602411|1669.602411
2022-05-01 13:00:00|DCF|1651410000|1669.40337|1669.40337|1669.40337|1669.40337
2022-05-01 14:00:00|DCF|1651413600|1666.217932|1666.217932|1666.217932|1666.217932
2022-05-01 15:00:00|DCF|1651417200|1667.15103|1667.15103|1667.15103|1667.15103
2022-05-01 16:00:00|DCF|1651420800|1716.268605|1716.268605|1716.268605|1716.268605
2022-05-01 17:00:00|DCF|1651424400|1721.482605|1721.482605|1721.482605|1721.482605
2022-05-01 18:00:00|DCF|1651428000|1711.53149|1711.53149|1711.53149|1711.53149
2022-05-01 19:00:00|DCF|1651431600|1674.158058|1674.158058|1674.158058|1674.158058
2022-05-01 20:00:00|DCF|1651435200|1674.543795|1674.543795|1674.543795|1674.543795
2022-05-01 21:00:00|DCF|1651438800|1695.796763|1695.796763|1695.796763|1695.796763
2022-05-01 22:00:00|DCF|1651442400|1685.000485|1685.000485|1685.000485|1685.000485
2022-05-01 23:00:00|DCF|1651446000|1685.055928|1685.055928|1685.055928|1685.055928
2022-05-02 00:00:00|DCF|1651449600|1709.594193|1709.594193|1709.594193|1709.594193
2022-05-02 01:00:00|DCF|1651453200|1718.380224|1718.380224|1718.380224|1718.380224
2022-05-02 02:00:00|DCF|1651456800|1702.84954|1702.84954|1702.84954|1702.84954
2022-05-02 03:00:00|DCF|1651460400|1703.873554|1703.873554|1703.873554|1703.873554
2022-05-02 04:00:00|DCF|1651464000|1702.586727|1702.586727|1702.586727|1702.586727
2022-05-02 05:00:00|DCF|1651467600|1717.295561|1717.295561|1717.295561|1717.295561
2022-05-02 06:00:00|DCF|1651471200|1721.725051|1721.725051|1721.725051|1721.725051
2022-05-02 07:00:00|DCF|1651474800|1713.460043|1713.460043|1713.460043|1713.460043
2022-05-02 08:00:00|DCF|1651478400|1706.384485|1706.384485|1706.384485|1706.384485
2022-05-02 09:00:00|DCF|1651482000|1686.68771|1686.68771|1686.68771|1686.68771
2022-05-02 10:00:00|DCF|1651485600|1674.534156|1674.534156|1674.534156|1674.534156
2022-05-02 11:00:00|DCF|1651489200|1664.391159|1664.391159|1664.391159|1664.391159
2022-05-02 12:00:00|DCF|1651492800|1646.626676|1646.626676|1646.626676|1646.626676
2022-05-02 13:00:00|DCF|1651496400|1652.701386|1652.701386|1652.701386|1652.701386
2022-05-02 14:00:00|DCF|1651500000|1681.139527|1681.139527|1681.139527|1681.139527
2022-05-02 15:00:00|DCF|1651503600|1685.701053|1685.701053|1685.701053|1685.701053
2022-05-02 16:00:00|DCF|1651507200|1683.718124|1683.718124|1683.718124|1683.718124
2022-05-02 17:00:00|DCF|1651510800|1662.809069|1662.809069|1662.809069|1662.809069
2022-05-02 18:00:00|DCF|1651514400|1639.506717|1639.506717|1639.506717|1639.506717
2022-05-02 19:00:00|DCF|1651518000|1644.450549|1644.450549|1644.450549|1644.450549
2022-05-02 20:00:00|DCF|1651521600|1670.523786|1670.523786|1670.523786|1670.523786
2022-05-02 21:00:00|DCF|1651525200|1660.267947|1660.267947|1660.267947|1660.267947
2022-05-02 22:00:00|DCF|1651528800|1690.367739|1690.367739|1690.367739|1690.367739
2022-05-02 23:00:00|DCF|1651532400|1683.645223|1683.645223|1683.645223|1683.645223
2022-05-03 00:00:00|DCF|1651536000|1683.14178|1683.14178|1683.14178|1683.14178
2022-05-03 01:00:00|DCF|1651539600|1665.790686|1665.790686|1665.790686|1665.790686
2022-05-03 02:00:00|DCF|1651543200|1687.673666|1687.673666|1687.673666|1687.673666
2022-05-03 03:00:00|DCF|1651546800|1683.1614|1683.1614|1683.1614|1683.1614
2022-05-03 04:00:00|DCF|1651550400|1690.333196|1690.333196|1690.333196|1690.333196
2022-05-03 05:00:00|DCF|1651554000|1701.487195|1701.487195|1701.487195|1701.487195
2022-05-03 06:00:00|DCF|1651557600|1706.848021|1706.848021|1706.848021|1706.848021
2022-05-03 07:00:00|DCF|1651561200|1701.903697|1701.903697|1701.903697|1701.903697
2022-05-03 08:00:00|DCF|1651564800|1704.752045|1704.752045|1704.752045|1704.752045
2022-05-03 09:00:00|DCF|1651568400|1703.573672|1703.573672|1703.573672|1703.573672
2022-05-03 10:00:00|DCF|1651572000|1690.726249|1690.726249|1690.726249|1690.726249
2022-05-03 11:00:00|DCF|1651575600|1685.474936|1685.474936|1685.474936|1685.474936
2022-05-03 12:00:00|DCF|1651579200|1710.439891|1710.439891|1710.439891|1710.439891
2022-05-03 13:00:00|DCF|1651582800|1702.410738|1702.410738|1702.410738|1702.410738
2022-05-03 14:00:00|DCF|1651586400|1694.833358|1694.833358|1694.833358|1694.833358
2022-05-03 15:00:00|DCF|1651590000|1693.202385|1693.202385|1693.202385|1693.202385
2022-05-03 16:00:00|DCF|1651593600|1689.769861|1689.769861|1689.769861|1689.769861
2022-05-03 17:00:00|DCF|1651597200|1675.520663|1675.520663|1675.520663|1675.520663
2022-05-03 18:00:00|DCF|1651600800|1674.015752|1674.015752|1674.015752|1674.015752
2022-05-03 19:00:00|DCF|1651604400|1658.148511|1658.148511|1658.148511|1658.148511
2022-05-03 20:00:00|DCF|1651608000|1644.165208|1644.165208|1644.165208|1644.165208
2022-05-03 21:00:00|DCF|1651611600|1651.205452|1651.205452|1651.205452|1651.205452
2022-05-03 22:00:00|DCF|1651615200|1657.680213|1657.680213|1657.680213|1657.680213
2022-05-03 23:00:00|DCF|1651618800|1653.370124|1653.370124|1653.370124|1653.370124
2022-05-04 00:00:00|DCF|1651622400|1656.831288|1656.831288|1656.831288|1656.831288
2022-05-04 01:00:00|DCF|1651626000|1668.16541|1668.16541|1668.16541|1668.16541
2022-05-04 02:00:00|DCF|1651629600|1657.445887|1657.445887|1657.445887|1657.445887
2022-05-04 03:00:00|DCF|1651633200|1669.740949|1669.740949|1669.740949|1669.740949
2022-05-04 04:00:00|DCF|1651636800|1669.986451|1669.986451|1669.986451|1669.986451
2022-05-04 05:00:00|DCF|1651640400|1664.977261|1664.977261|1664.977261|1664.977261
2022-05-04 06:00:00|DCF|1651644000|1662.833563|1662.833563|1662.833563|1662.833563
2022-05-04 07:00:00|DCF|1651647600|1681.986193|1681.986193|1681.986193|1681.986193
2022-05-04 08:00:00|DCF|1651651200|1698.279905|1698.279905|1698.279905|1698.279905
2022-05-04 09:00:00|DCF|1651654800|1727.572133|1727.572133|1727.572133|1727.572133
2022-05-04 10:00:00|DCF|1651658400|1712.375641|1712.375641|1712.375641|1712.375641
2022-05-04 11:00:00|DCF|1651662000|1735.894571|1735.894571|1735.894571|1735.894571
2022-05-04 12:00:00|DCF|1651665600|1730.067037|1730.067037|1730.067037|1730.067037
2022-05-04 13:00:00|DCF|1651669200|1716.980724|1716.980724|1716.980724|1716.980724
2022-05-04 14:00:00|DCF|1651672800|1697.491552|1697.491552|1697.491552|1697.491552
2022-05-04 15:00:00|DCF|1651676400|1693.281245|1693.281245|1693.281245|1693.281245
2022-05-04 16:00:00|DCF|1651680000|1696.878639|1696.878639|1696.878639|1696.878639
2022-05-04 17:00:00|DCF|1651683600|1719.307484|1719.307484|1719.307484|1719.307484
2022-05-04 18:00:00|DCF|1651687200|1734.213464|1734.213464|1734.213464|1734.213464
2022-05-04 19:00:00|DCF|1651690800|1784.767685|1784.767685|1784.767685|1784.767685
2022-05-04 20:00:00|DCF|1651694400|1805.153492|1805.153492|1805.153492|1805.153492
2022-05-04 21:00:00|DCF|1651698000|1816.385511|1816.385511|1816.385511|1816.385511
2022-05-04 22:00:00|DCF|1651701600|1819.713381|1819.713381|1819.713381|1819.713381
2022-05-04 23:00:00|DCF|1651705200|1815.961959|1815.961959|1815.961959|1815.961959
2022-05-05 00:00:00|DCF|1651708800|1830.850869|1830.850869|1830.850869|1830.850869
2022-05-05 01:00:00|DCF|1651712400|1832.434318|1832.434318|1832.434318|1832.434318
2022-05-05 02:00:00|DCF|1651716000|1829.498722|1829.498722|1829.498722|1829.498722
2022-05-05 03:00:00|DCF|1651719600|1837.499829|1837.499829|1837.499829|1837.499829
2022-05-05 04:00:00|DCF|1651723200|1827.883973|1827.883973|1827.883973|1827.883973
2022-05-05 05:00:00|DCF|1651726800|1833.099938|1833.099938|1833.099938|1833.099938
2022-05-05 06:00:00|DCF|1651730400|1810.6895|1810.6895|1810.6895|1810.6895
2022-05-05 07:00:00|DCF|1651734000|1814.349093|1814.349093|1814.349093|1814.349093
2022-05-05 08:00:00|DCF|1651737600|1826.95362|1826.95362|1826.95362|1826.95362
2022-05-05 09:00:00|DCF|1651741200|1810.374478|1810.374478|1810.374478|1810.374478
2022-05-05 10:00:00|DCF|1651744800|1806.69497|1806.69497|1806.69497|1806.69497
2022-05-05 11:00:00|DCF|1651748400|1813.887188|1813.887188|1813.887188|1813.887188
2022-05-05 12:00:00|DCF|1651752000|1807.676361|1807.676361|1807.676361|1807.676361
2022-05-05 13:00:00|DCF|1651755600|1825.101593|1825.101593|1825.101593|1825.101593
2022-05-05 14:00:00|DCF|1651759200|1787.099937|1787.099937|1787.099937|1787.099937
2022-05-05 15:00:00|DCF|1651762800|1738.472916|1738.472916|1738.472916|1738.472916
2022-05-05 16:00:00|DCF|1651766400|1662.231565|1662.231565|1662.231565|1662.231565
2022-05-05 17:00:00|DCF|1651770000|1668.208933|1668.208933|1668.208933|1668.208933
2022-05-05 18:00:00|DCF|1651773600|1652.984546|1652.984546|1652.984546|1652.984546
2022-05-05 19:00:00|DCF|1651777200|1646.703604|1646.703604|1646.703604|1646.703604
2022-05-05 20:00:00|DCF|1651780800|1660.619857|1660.619857|1660.619857|1660.619857
2022-05-05 21:00:00|DCF|1651784400|1674.523936|1674.523936|1674.523936|1674.523936
2022-05-05 22:00:00|DCF|1651788000|1665.57497|1665.57497|1665.57497|1665.57497
2022-05-05 23:00:00|DCF|1651791600|1651.653518|1651.653518|1651.653518|1651.653518
2022-05-06 00:00:00|DCF|1651795200|1675.10883|1675.10883|1675.10883|1675.10883
2022-05-06 01:00:00|DCF|1651798800|1666.058381|1666.058381|1666.058381|1666.058381
2022-05-06 02:00:00|DCF|1651802400|1665.080603|1665.080603|1665.080603|1665.080603
2022-05-06 03:00:00|DCF|1651806000|1677.748897|1677.748897|1677.748897|1677.748897
2022-05-06 04:00:00|DCF|1651809600|1678.889613|1678.889613|1678.889613|1678.889613
2022-05-06 05:00:00|DCF|1651813200|1668.711593|1668.711593|1668.711593|1668.711593
2022-05-06 06:00:00|DCF|1651816800|1680.007997|1680.007997|1680.007997|1680.007997
2022-05-06 07:00:00|DCF|1651820400|1672.350933|1672.350933|1672.350933|1672.350933
2022-05-06 08:00:00|DCF|1651824000|1653.059256|1653.059256|1653.059256|1653.059256
2022-05-06 09:00:00|DCF|1651827600|1645.000632|1645.000632|1645.000632|1645.000632
2022-05-06 10:00:00|DCF|1651831200|1658.076836|1658.076836|1658.076836|1658.076836
2022-05-06 11:00:00|DCF|1651834800|1633.337374|1633.337374|1633.337374|1633.337374
2022-05-06 12:00:00|DCF|1651838400|1622.887619|1622.887619|1622.887619|1622.887619
2022-05-06 13:00:00|DCF|1651842000|1632.333658|1632.333658|1632.333658|1632.333658
2022-05-06 14:00:00|DCF|1651845600|1615.732839|1615.732839|1615.732839|1615.732839
2022-05-06 15:00:00|DCF|1651849200|1650.720596|1650.720596|1650.720596|1650.720596
2022-05-06 16:00:00|DCF|1651852800|1655.264041|1655.264041|1655.264041|1655.264041
2022-05-06 17:00:00|DCF|1651856400|1671.118371|1671.118371|1671.118371|1671.118371
2022-05-06 18:00:00|DCF|1651860000|1659.039913|1659.039913|1659.039913|1659.039913
2022-05-06 19:00:00|DCF|1651863600|1660.108366|1660.108366|1660.108366|1660.108366
2022-05-06 20:00:00|DCF|1651867200|1664.941778|1664.941778|1664.941778|1664.941778
2022-05-06 21:00:00|DCF|1651870800|1674.041358|1674.041358|1674.041358|1674.041358
2022-05-06 22:00:00|DCF|1651874400|1662.615395|1662.615395|1662.615395|1662.615395
2022-05-06 23:00:00|DCF|1651878000|1670.312254|1670.312254|1670.312254|1670.312254
2022-05-07 00:00:00|DCF|1651881600|1670.073816|1670.073816|1670.073816|1670.073816
2022-05-07 01:00:00|DCF|1651885200|1663.552339|1663.552339|1663.552339|1663.552339
2022-05-07 02:00:00|DCF|1651888800|1669.129053|1669.129053|1669.129053|1669.129053
2022-05-07 03:00:00|DCF|1651892400|1652.435597|1652.435597|1652.435597|1652.435597
2022-05-07 04:00:00|DCF|1651896000|1640.854547|1640.854547|1640.854547|1640.854547
2022-05-07 05:00:00|DCF|1651899600|1622.9863|1622.9863|1622.9863|1622.9863
2022-05-07 06:00:00|DCF|1651903200|1641.585384|1641.585384|1641.585384|1641.585384
2022-05-07 07:00:00|DCF|1651906800|1623.936782|1623.936782|1623.936782|1623.936782
2022-05-07 08:00:00|DCF|1651910400|1644.587994|1644.587994|1644.587994|1644.587994
2022-05-07 09:00:00|DCF|1651914000|1656.826419|1656.826419|1656.826419|1656.826419
2022-05-07 10:00:00|DCF|1651917600|1651.714218|1651.714218|1651.714218|1651.714218
2022-05-07 11:00:00|DCF|1651921200|1663.934632|1663.934632|1663.934632|1663.934632
2022-05-07 12:00:00|DCF|1651924800|1665.346726|1665.346726|1665.346726|1665.346726
2022-05-07 13:00:00|DCF|1651928400|1660.570259|1660.570259|1660.570259|1660.570259
2022-05-07 14:00:00|DCF|1651932000|1649.600702|1649.600702|1649.600702|1649.600702
2022-05-07 15:00:00|DCF|1651935600|1657.004705|1657.004705|1657.004705|1657.004705
2022-05-07 16:00:00|DCF|1651939200|1657.790641|1657.790641|1657.790641|1657.790641
2022-05-07 17:00:00|DCF|1651942800|1659.510333|1659.510333|1659.510333|1659.510333
2022-05-07 18:00:00|DCF|1651946400|1648.82547|1648.82547|1648.82547|1648.82547
2022-05-07 19:00:00|DCF|1651950000|1653.725911|1653.725911|1653.725911|1653.725911
2022-05-07 20:00:00|DCF|1651953600|1650.366786|1650.366786|1650.366786|1650.366786
2022-05-07 21:00:00|DCF|1651957200|1638.030485|1638.030485|1638.030485|1638.030485
2022-05-07 22:00:00|DCF|1651960800|1596.813786|1596.813786|1596.813786|1596.813786
2022-05-07 23:00:00|DCF|1651964400|1576.371977|1576.371977|1576.371977|1576.371977
2022-05-08 00:00:00|DCF|1651968000|1597.677657|1597.677657|1597.677657|1597.677657
2022-05-08 01:00:00|DCF|1651971600|1588.024816|1588.024816|1588.024816|1588.024816
2022-05-08 02:00:00|DCF|1651975200|1573.901216|1573.901216|1573.901216|1573.901216
2022-05-08 03:00:00|DCF|1651978800|1562.615129|1562.615129|1562.615129|1562.615129
2022-05-08 04:00:00|DCF|1651982400|1573.680551|1573.680551|1573.680551|1573.680551
2022-05-08 05:00:00|DCF|1651986000|1569.792048|1569.792048|1569.792048|1569.792048
2022-05-08 06:00:00|DCF|1651989600|1568.664006|1568.664006|1568.664006|1568.664006
2022-05-08 07:00:00|DCF|1651993200|1589.710436|1589.710436|1589.710436|1589.710436
2022-05-08 08:00:00|DCF|1651996800|1584.61272|1584.61272|1584.61272|1584.61272
2022-05-08 09:00:00|DCF|1652000400|1593.269136|1593.269136|1593.269136|1593.269136
2022-05-08 10:00:00|DCF|1652004000|1586.429134|1586.429134|1586.429134|1586.429134
2022-05-08 11:00:00|DCF|1652007600|1604.959958|1604.959958|1604.959958|1604.959958
2022-05-08 12:00:00|DCF|1652011200|1603.626987|1603.626987|1603.626987|1603.626987
2022-05-08 13:00:00|DCF|1652014800|1584.807672|1584.807672|1584.807672|1584.807672
2022-05-08 14:00:00|DCF|1652018400|1566.467465|1566.467465|1566.467465|1566.467465
2022-05-08 15:00:00|DCF|1652022000|1579.937883|1579.937883|1579.937883|1579.937883
2022-05-08 16:00:00|DCF|1652025600|1584.93515|1584.93515|1584.93515|1584.93515
2022-05-08 17:00:00|DCF|1652029200|1587.912356|1587.912356|1587.912356|1587.912356
2022-05-08 18:00:00|DCF|1652032800|1580.424537|1580.424537|1580.424537|1580.424537
2022-05-08 19:00:00|DCF|1652036400|1598.226471|1598.226471|1598.226471|1598.226471
2022-05-08 20:00:00|DCF|1652040000|1597.458959|1597.458959|1597.458959|1597.458959
2022-05-08 21:00:00|DCF|1652043600|1584.596277|1584.596277|1584.596277|1584.596277
2022-05-08 22:00:00|DCF|1652047200|1598.626926|1598.626926|1598.626926|1598.626926
2022-05-08 23:00:00|DCF|1652050800|1583.64076|1583.64076|1583.64076|1583.64076
2022-05-09 00:00:00|DCF|1652054400|1571.63802|1571.63802|1571.63802|1571.63802
2022-05-09 01:00:00|DCF|1652058000|1589.383331|1589.383331|1589.383331|1589.383331
2022-05-09 02:00:00|DCF|1652061600|1568.303445|1568.303445|1568.303445|1568.303445
2022-05-09 03:00:00|DCF|1652065200|1529.635236|1529.635236|1529.635236|1529.635236
2022-05-09 04:00:00|DCF|1652068800|1537.340036|1537.340036|1537.340036|1537.340036
2022-05-09 05:00:00|DCF|1652072400|1540.623379|1540.623379|1540.623379|1540.623379
2022-05-09 06:00:00|DCF|1652076000|1526.273621|1526.273621|1526.273621|1526.273621
2022-05-09 07:00:00|DCF|1652079600|1526.41634|1526.41634|1526.41634|1526.41634
2022-05-09 08:00:00|DCF|1652083200|1524.910021|1524.910021|1524.910021|1524.910021
2022-05-09 09:00:00|DCF|1652086800|1534.05902|1534.05902|1534.05902|1534.05902
2022-05-09 10:00:00|DCF|1652090400|1525.18253|1525.18253|1525.18253|1525.18253
2022-05-09 11:00:00|DCF|1652094000|1470.819705|1470.819705|1470.819705|1470.819705
2022-05-09 12:00:00|DCF|1652097600|1491.490668|1491.490668|1491.490668|1491.490668
2022-05-09 13:00:00|DCF|1652101200|1472.549685|1472.549685|1472.549685|1472.549685
2022-05-09 14:00:00|DCF|1652104800|1490.222457|1490.222457|1490.222457|1490.222457
2022-05-09 15:00:00|DCF|1652108400|1468.32349|1468.32349|1468.32349|1468.32349
2022-05-09 16:00:00|DCF|1652112000|1453.328354|1453.328354|1453.328354|1453.328354
2022-05-09 17:00:00|DCF|1652115600|1388.33757|1388.33757|1388.33757|1388.33757
2022-05-09 18:00:00|DCF|1652119200|1390.258357|1390.258357|1390.258357|1390.258357
2022-05-09 19:00:00|DCF|1652122800|1354.078877|1354.078877|1354.078877|1354.078877
2022-05-09 20:00:00|DCF|1652126400|1351.421852|1351.421852|1351.421852|1351.421852
2022-05-09 21:00:00|DCF|1652130000|1370.186532|1370.186532|1370.186532|1370.186532
2022-05-09 22:00:00|DCF|1652133600|1347.244566|1347.244566|1347.244566|1347.244566
2022-05-09 23:00:00|DCF|1652137200|1350.036165|1350.036165|1350.036165|1350.036165
2022-05-10 00:00:00|DCF|1652140800|1292.137935|1292.137935|1292.137935|1292.137935
2022-05-10 01:00:00|DCF|1652144400|1333.176754|1333.176754|1333.176754|1333.176754
2022-05-10 02:00:00|DCF|1652148000|1343.763148|1343.763148|1343.763148|1343.763148
2022-05-10 03:00:00|DCF|1652151600|1336.661284|1336.661284|1336.661284|1336.661284
2022-05-10 04:00:00|DCF|1652155200|1322.702106|1322.702106|1322.702106|1322.702106
2022-05-10 05:00:00|DCF|1652158800|1371.307071|1371.307071|1371.307071|1371.307071
2022-05-10 06:00:00|DCF|1652162400|1417.709579|1417.709579|1417.709579|1417.709579
2022-05-10 07:00:00|DCF|1652166000|1431.044537|1431.044537|1431.044537|1431.044537
2022-05-10 08:00:00|DCF|1652169600|1402.350135|1402.350135|1402.350135|1402.350135
2022-05-10 09:00:00|DCF|1652173200|1422.794749|1422.794749|1422.794749|1422.794749
2022-05-10 10:00:00|DCF|1652176800|1396.814038|1396.814038|1396.814038|1396.814038
2022-05-10 11:00:00|DCF|1652180400|1401.796847|1401.796847|1401.796847|1401.796847
2022-05-10 12:00:00|DCF|1652184000|1429.978829|1429.978829|1429.978829|1429.978829
2022-05-10 13:00:00|DCF|1652187600|1453.188777|1453.188777|1453.188777|1453.188777
2022-05-10 14:00:00|DCF|1652191200|1433.787305|1433.787305|1433.787305|1433.787305
2022-05-10 15:00:00|DCF|1652194800|1386.278128|1386.278128|1386.278128|1386.278128
2022-05-10 16:00:00|DCF|1652198400|1399.157429|1399.157429|1399.157429|1399.157429
2022-05-10 17:00:00|DCF|1652202000|1383.577713|1383.577713|1383.577713|1383.577713
2022-05-10 18:00:00|DCF|1652205600|1414.697846|1414.697846|1414.697846|1414.697846
2022-05-10 19:00:00|DCF|1652209200|1391.133667|1391.133667|1391.133667|1391.133667
2022-05-10 20:00:00|DCF|1652212800|1365.772306|1365.772306|1365.772306|1365.772306
2022-05-10 21:00:00|DCF|1652216400|1337.633953|1337.633953|1337.633953|1337.633953
2022-05-10 22:00:00|DCF|1652220000|1287.74636|1287.74636|1287.74636|1287.74636
2022-05-10 23:00:00|DCF|1652223600|1316.271945|1316.271945|1316.271945|1316.271945
2022-05-11 00:00:00|DCF|1652227200|1340.863929|1340.863929|1340.863929|1340.863929
2022-05-11 01:00:00|DCF|1652230800|1346.176694|1346.176694|1346.176694|1346.176694
2022-05-11 02:00:00|DCF|1652234400|1315.94473|1315.94473|1315.94473|1315.94473
2022-05-11 03:00:00|DCF|1652238000|1353.411481|1353.411481|1353.411481|1353.411481
2022-05-11 04:00:00|DCF|1652241600|1337.55115|1337.55115|1337.55115|1337.55115
2022-05-11 05:00:00|DCF|1652245200|1316.682768|1316.682768|1316.682768|1316.682768
2022-05-11 06:00:00|DCF|1652248800|1321.367666|1321.367666|1321.367666|1321.367666
2022-05-11 07:00:00|DCF|1652252400|1257.164778|1257.164778|1257.164778|1257.164778
2022-05-11 08:00:00|DCF|1652256000|1251.740886|1251.740886|1251.740886|1251.740886
2022-05-11 09:00:00|DCF|1652259600|1303.78777|1303.78777|1303.78777|1303.78777
2022-05-11 10:00:00|DCF|1652263200|1370.005579|1370.005579|1370.005579|1370.005579
2022-05-11 11:00:00|DCF|1652266800|1337.947104|1337.947104|1337.947104|1337.947104
2022-05-11 12:00:00|DCF|1652270400|1285.138467|1285.138467|1285.138467|1285.138467
2022-05-11 13:00:00|DCF|1652274000|1131.035724|1131.035724|1131.035724|1131.035724
2022-05-11 14:00:00|DCF|1652277600|1232.358708|1232.358708|1232.358708|1232.358708
2022-05-11 15:00:00|DCF|1652281200|1233.881885|1233.881885|1233.881885|1233.881885
2022-05-11 16:00:00|DCF|1652284800|1203.194457|1203.194457|1203.194457|1203.194457
2022-05-11 17:00:00|DCF|1652288400|1173.001|1173.001|1173.001|1173.001
2022-05-11 18:00:00|DCF|1652292000|1153.094859|1153.094859|1153.094859|1153.094859
2022-05-11 19:00:00|DCF|1652295600|1132.911917|1132.911917|1132.911917|1132.911917
2022-05-11 20:00:00|DCF|1652299200|1093.987868|1093.987868|1093.987868|1093.987868
2022-05-11 21:00:00|DCF|1652302800|1036.041162|1036.041162|1036.041162|1036.041162
2022-05-11 22:00:00|DCF|1652306400|1081.740001|1081.740001|1081.740001|1081.740001
2022-05-11 23:00:00|DCF|1652310000|1081.933005|1081.933005|1081.933005|1081.933005
2022-05-12 00:00:00|DCF|1652313600|1080.159167|1080.159167|1080.159167|1080.159167
2022-05-12 01:00:00|DCF|1652317200|1112.161949|1112.161949|1112.161949|1112.161949
2022-05-12 02:00:00|DCF|1652320800|1076.302755|1076.302755|1076.302755|1076.302755
2022-05-12 03:00:00|DCF|1652324400|1042.393017|1042.393017|1042.393017|1042.393017
2022-05-12 04:00:00|DCF|1652328000|1002.564876|1002.564876|1002.564876|1002.564876
2022-05-12 05:00:00|DCF|1652331600|967.3710238|967.3710238|967.3710238|967.3710238
2022-05-12 06:00:00|DCF|1652335200|938.9030397|938.9030397|938.9030397|938.9030397
2022-05-12 07:00:00|DCF|1652338800|914.1272521|914.1272521|914.1272521|914.1272521
2022-05-12 08:00:00|DCF|1652342400|967.2041963|967.2041963|967.2041963|967.2041963
2022-05-12 09:00:00|DCF|1652346000|964.8869769|964.8869769|964.8869769|964.8869769
2022-05-12 10:00:00|DCF|1652349600|956.7913243|956.7913243|956.7913243|956.7913243
2022-05-12 11:00:00|DCF|1652353200|1004.887106|1004.887106|1004.887106|1004.887106
2022-05-12 12:00:00|DCF|1652356800|995.2974483|995.2974483|995.2974483|995.2974483
2022-05-12 13:00:00|DCF|1652360400|1007.992212|1007.992212|1007.992212|1007.992212
2022-05-12 14:00:00|DCF|1652364000|975.4730739|975.4730739|975.4730739|975.4730739
2022-05-12 15:00:00|DCF|1652367600|1034.339084|1034.339084|1034.339084|1034.339084
2022-05-12 16:00:00|DCF|1652371200|1022.748145|1022.748145|1022.748145|1022.748145
2022-05-12 17:00:00|DCF|1652374800|1067.286391|1067.286391|1067.286391|1067.286391
2022-05-12 18:00:00|DCF|1652378400|1032.674252|1032.674252|1032.674252|1032.674252
2022-05-12 19:00:00|DCF|1652382000|1005.069617|1005.069617|1005.069617|1005.069617
2022-05-12 20:00:00|DCF|1652385600|1028.968132|1028.968132|1028.968132|1028.968132
2022-05-12 21:00:00|DCF|1652389200|1018.854149|1018.854149|1018.854149|1018.854149
2022-05-12 22:00:00|DCF|1652392800|1010.536853|1010.536853|1010.536853|1010.536853
2022-05-12 23:00:00|DCF|1652396400|1005.358987|1005.358987|1005.358987|1005.358987
2022-05-13 00:00:00|DCF|1652400000|1035.05151|1035.05151|1035.05151|1035.05151
2022-05-13 01:00:00|DCF|1652403600|1075.39752|1075.39752|1075.39752|1075.39752
2022-05-13 02:00:00|DCF|1652407200|1079.247072|1079.247072|1079.247072|1079.247072
2022-05-13 03:00:00|DCF|1652410800|1113.938593|1113.938593|1113.938593|1113.938593
2022-05-13 04:00:00|DCF|1652414400|1145.169775|1145.169775|1145.169775|1145.169775
2022-05-13 05:00:00|DCF|1652418000|1155.428428|1155.428428|1155.428428|1155.428428
2022-05-13 06:00:00|DCF|1652421600|1184.260862|1184.260862|1184.260862|1184.260862
2022-05-13 07:00:00|DCF|1652425200|1181.892812|1181.892812|1181.892812|1181.892812
2022-05-13 08:00:00|DCF|1652428800|1138.259012|1138.259012|1138.259012|1138.259012
2022-05-13 09:00:00|DCF|1652432400|1159.702683|1159.702683|1159.702683|1159.702683
2022-05-13 10:00:00|DCF|1652436000|1164.769536|1164.769536|1164.769536|1164.769536
2022-05-13 11:00:00|DCF|1652439600|1165.960214|1165.960214|1165.960214|1165.960214
2022-05-13 12:00:00|DCF|1652443200|1175.557759|1175.557759|1175.557759|1175.557759
2022-05-13 13:00:00|DCF|1652446800|1186.026028|1186.026028|1186.026028|1186.026028
2022-05-13 14:00:00|DCF|1652450400|1196.55868|1196.55868|1196.55868|1196.55868
2022-05-13 15:00:00|DCF|1652454000|1195.006034|1195.006034|1195.006034|1195.006034
2022-05-13 16:00:00|DCF|1652457600|1159.349527|1159.349527|1159.349527|1159.349527
2022-05-13 17:00:00|DCF|1652461200|1127.932513|1127.932513|1127.932513|1127.932513
2022-05-13 18:00:00|DCF|1652464800|1117.214561|1117.214561|1117.214561|1117.214561
2022-05-13 19:00:00|DCF|1652468400|1131.702852|1131.702852|1131.702852|1131.702852
2022-05-13 20:00:00|DCF|1652472000|1123.955298|1123.955298|1123.955298|1123.955298
2022-05-13 21:00:00|DCF|1652475600|1115.241215|1115.241215|1115.241215|1115.241215
2022-05-13 22:00:00|DCF|1652479200|1133.731565|1133.731565|1133.731565|1133.731565
2022-05-13 23:00:00|DCF|1652482800|1121.431213|1121.431213|1121.431213|1121.431213
2022-05-14 00:00:00|DCF|1652486400|1114.999121|1114.999121|1114.999121|1114.999121
2022-05-14 01:00:00|DCF|1652490000|1137.509432|1137.509432|1137.509432|1137.509432
2022-05-14 02:00:00|DCF|1652493600|1157.488005|1157.488005|1157.488005|1157.488005
2022-05-14 03:00:00|DCF|1652497200|1149.145853|1149.145853|1149.145853|1149.145853
2022-05-14 04:00:00|DCF|1652500800|1141.976501|1141.976501|1141.976501|1141.976501
2022-05-14 05:00:00|DCF|1652504400|1110.577006|1110.577006|1110.577006|1110.577006
2022-05-14 06:00:00|DCF|1652508000|1123.021552|1123.021552|1123.021552|1123.021552
2022-05-14 07:00:00|DCF|1652511600|1134.897829|1134.897829|1134.897829|1134.897829
2022-05-14 08:00:00|DCF|1652515200|1126.725864|1126.725864|1126.725864|1126.725864
2022-05-14 09:00:00|DCF|1652518800|1136.692847|1136.692847|1136.692847|1136.692847
2022-05-14 10:00:00|DCF|1652522400|1125.667114|1125.667114|1125.667114|1125.667114
2022-05-14 11:00:00|DCF|1652526000|1095.247472|1095.247472|1095.247472|1095.247472
2022-05-14 12:00:00|DCF|1652529600|1088.490736|1088.490736|1088.490736|1088.490736
2022-05-14 13:00:00|DCF|1652533200|1086.792899|1086.792899|1086.792899|1086.792899
2022-05-14 14:00:00|DCF|1652536800|1071.473192|1071.473192|1071.473192|1071.473192
2022-05-14 15:00:00|DCF|1652540400|1073.683142|1073.683142|1073.683142|1073.683142
2022-05-14 16:00:00|DCF|1652544000|1067.537258|1067.537258|1067.537258|1067.537258
2022-05-14 17:00:00|DCF|1652547600|1109.797466|1109.797466|1109.797466|1109.797466
2022-05-14 18:00:00|DCF|1652551200|1121.217397|1121.217397|1121.217397|1121.217397
2022-05-14 19:00:00|DCF|1652554800|1127.477434|1127.477434|1127.477434|1127.477434
2022-05-14 20:00:00|DCF|1652558400|1119.585064|1119.585064|1119.585064|1119.585064
2022-05-14 21:00:00|DCF|1652562000|1121.180105|1121.180105|1121.180105|1121.180105
2022-05-14 22:00:00|DCF|1652565600|1137.758535|1137.758535|1137.758535|1137.758535
2022-05-14 23:00:00|DCF|1652569200|1152.337986|1152.337986|1152.337986|1152.337986
2022-05-15 00:00:00|DCF|1652572800|1159.131957|1159.131957|1159.131957|1159.131957
2022-05-15 01:00:00|DCF|1652576400|1149.657834|1149.657834|1149.657834|1149.657834
2022-05-15 02:00:00|DCF|1652580000|1141.79449|1141.79449|1141.79449|1141.79449
2022-05-15 03:00:00|DCF|1652583600|1126.298717|1126.298717|1126.298717|1126.298717
2022-05-15 04:00:00|DCF|1652587200|1124.207347|1124.207347|1124.207347|1124.207347
2022-05-15 05:00:00|DCF|1652590800|1131.690648|1131.690648|1131.690648|1131.690648
2022-05-15 06:00:00|DCF|1652594400|1155.151033|1155.151033|1155.151033|1155.151033
2022-05-15 07:00:00|DCF|1652598000|1164.429628|1164.429628|1164.429628|1164.429628
2022-05-15 08:00:00|DCF|1652601600|1152.184333|1152.184333|1152.184333|1152.184333
2022-05-15 09:00:00|DCF|1652605200|1142.884108|1142.884108|1142.884108|1142.884108
2022-05-15 10:00:00|DCF|1652608800|1155.109842|1155.109842|1155.109842|1155.109842
2022-05-15 11:00:00|DCF|1652612400|1168.160042|1168.160042|1168.160042|1168.160042
2022-05-15 12:00:00|DCF|1652616000|1180.007853|1180.007853|1180.007853|1180.007853
2022-05-15 13:00:00|DCF|1652619600|1172.552461|1172.552461|1172.552461|1172.552461
2022-05-15 14:00:00|DCF|1652623200|1159.011848|1159.011848|1159.011848|1159.011848
2022-05-15 15:00:00|DCF|1652626800|1155.095715|1155.095715|1155.095715|1155.095715
2022-05-15 16:00:00|DCF|1652630400|1149.557544|1149.557544|1149.557544|1149.557544
2022-05-15 17:00:00|DCF|1652634000|1170.930126|1170.930126|1170.930126|1170.930126
2022-05-15 18:00:00|DCF|1652637600|1153.711865|1153.711865|1153.711865|1153.711865
2022-05-15 19:00:00|DCF|1652641200|1159.39855|1159.39855|1159.39855|1159.39855
2022-05-15 20:00:00|DCF|1652644800|1165.849946|1165.849946|1165.849946|1165.849946
2022-05-15 21:00:00|DCF|1652648400|1187.839621|1187.839621|1187.839621|1187.839621
2022-05-15 22:00:00|DCF|1652652000|1191.278503|1191.278503|1191.278503|1191.278503
2022-05-15 23:00:00|DCF|1652655600|1200.016882|1200.016882|1200.016882|1200.016882
2022-05-16 00:00:00|DCF|1652659200|1214.798289|1214.798289|1214.798289|1214.798289
2022-05-16 01:00:00|DCF|1652662800|1182.491808|1182.491808|1182.491808|1182.491808
2022-05-16 02:00:00|DCF|1652666400|1171.061474|1171.061474|1171.061474|1171.061474
2022-05-16 03:00:00|DCF|1652670000|1174.695935|1174.695935|1174.695935|1174.695935
2022-05-16 04:00:00|DCF|1652673600|1159.693496|1159.693496|1159.693496|1159.693496
2022-05-16 05:00:00|DCF|1652677200|1161.305924|1161.305924|1161.305924|1161.305924
2022-05-16 06:00:00|DCF|1652680800|1156.481981|1156.481981|1156.481981|1156.481981
2022-05-16 07:00:00|DCF|1652684400|1114.007863|1114.007863|1114.007863|1114.007863
2022-05-16 08:00:00|DCF|1652688000|1119.445637|1119.445637|1119.445637|1119.445637
2022-05-16 09:00:00|DCF|1652691600|1136.163304|1136.163304|1136.163304|1136.163304
2022-05-16 10:00:00|DCF|1652695200|1116.006427|1116.006427|1116.006427|1116.006427
2022-05-16 11:00:00|DCF|1652698800|1146.125031|1146.125031|1146.125031|1146.125031
2022-05-16 12:00:00|DCF|1652702400|1132.581748|1132.581748|1132.581748|1132.581748
2022-05-16 13:00:00|DCF|1652706000|1137.55103|1137.55103|1137.55103|1137.55103
2022-05-16 14:00:00|DCF|1652709600|1120.395061|1120.395061|1120.395061|1120.395061
2022-05-16 15:00:00|DCF|1652713200|1124.997253|1124.997253|1124.997253|1124.997253
2022-05-16 16:00:00|DCF|1652716800|1138.203836|1138.203836|1138.203836|1138.203836
2022-05-16 17:00:00|DCF|1652720400|1122.933262|1122.933262|1122.933262|1122.933262
2022-05-16 18:00:00|DCF|1652724000|1136.510776|1136.510776|1136.510776|1136.510776
2022-05-16 19:00:00|DCF|1652727600|1146.216384|1146.216384|1146.216384|1146.216384
2022-05-16 20:00:00|DCF|1652731200|1136.439765|1136.439765|1136.439765|1136.439765
2022-05-16 21:00:00|DCF|1652734800|1145.020214|1145.020214|1145.020214|1145.020214
2022-05-16 22:00:00|DCF|1652738400|1149.74667|1149.74667|1149.74667|1149.74667
2022-05-16 23:00:00|DCF|1652742000|1139.296983|1139.296983|1139.296983|1139.296983
2022-05-17 00:00:00|DCF|1652745600|1130.600062|1130.600062|1130.600062|1130.600062
2022-05-17 01:00:00|DCF|1652749200|1159.642116|1159.642116|1159.642116|1159.642116
2022-05-17 02:00:00|DCF|1652752800|1163.590096|1163.590096|1163.590096|1163.590096
2022-05-17 03:00:00|DCF|1652756400|1161.359303|1161.359303|1161.359303|1161.359303
2022-05-17 04:00:00|DCF|1652760000|1182.397277|1182.397277|1182.397277|1182.397277
2022-05-17 05:00:00|DCF|1652763600|1191.53959|1191.53959|1191.53959|1191.53959
2022-05-17 06:00:00|DCF|1652767200|1195.943333|1195.943333|1195.943333|1195.943333
2022-05-17 07:00:00|DCF|1652770800|1202.176652|1202.176652|1202.176652|1202.176652
2022-05-17 08:00:00|DCF|1652774400|1179.684526|1179.684526|1179.684526|1179.684526
2022-05-17 09:00:00|DCF|1652778000|1192.526676|1192.526676|1192.526676|1192.526676
2022-05-17 10:00:00|DCF|1652781600|1196.703289|1196.703289|1196.703289|1196.703289
2022-05-17 11:00:00|DCF|1652785200|1194.127169|1194.127169|1194.127169|1194.127169
2022-05-17 12:00:00|DCF|1652788800|1186.710203|1186.710203|1186.710203|1186.710203
2022-05-17 13:00:00|DCF|1652792400|1209.073123|1209.073123|1209.073123|1209.073123
2022-05-17 14:00:00|DCF|1652796000|1204.760495|1204.760495|1204.760495|1204.760495
2022-05-17 15:00:00|DCF|1652799600|1169.451887|1169.451887|1169.451887|1169.451887
2022-05-17 16:00:00|DCF|1652803200|1167.998545|1167.998545|1167.998545|1167.998545
2022-05-17 17:00:00|DCF|1652806800|1163.53296|1163.53296|1163.53296|1163.53296
2022-05-17 18:00:00|DCF|1652810400|1158.768383|1158.768383|1158.768383|1158.768383
2022-05-17 19:00:00|DCF|1652814000|1146.175517|1146.175517|1146.175517|1146.175517
2022-05-17 20:00:00|DCF|1652817600|1161.789395|1161.789395|1161.789395|1161.789395
2022-05-17 21:00:00|DCF|1652821200|1165.553634|1165.553634|1165.553634|1165.553634
2022-05-17 22:00:00|DCF|1652824800|1187.848273|1187.848273|1187.848273|1187.848273
2022-05-17 23:00:00|DCF|1652828400|1195.551679|1195.551679|1195.551679|1195.551679
2022-05-18 00:00:00|DCF|1652832000|1202.186681|1202.186681|1202.186681|1202.186681
2022-05-18 01:00:00|DCF|1652835600|1211.489228|1211.489228|1211.489228|1211.489228
2022-05-18 02:00:00|DCF|1652839200|1191.699419|1191.699419|1191.699419|1191.699419
2022-05-18 03:00:00|DCF|1652842800|1202.915758|1202.915758|1202.915758|1202.915758
2022-05-18 04:00:00|DCF|1652846400|1172.53011|1172.53011|1172.53011|1172.53011
2022-05-18 05:00:00|DCF|1652850000|1173.25869|1173.25869|1173.25869|1173.25869
2022-05-18 06:00:00|DCF|1652853600|1182.571905|1182.571905|1182.571905|1182.571905
2022-05-18 07:00:00|DCF|1652857200|1165.018927|1165.018927|1165.018927|1165.018927
2022-05-18 08:00:00|DCF|1652860800|1176.937005|1176.937005|1176.937005|1176.937005
2022-05-18 09:00:00|DCF|1652864400|1178.299221|1178.299221|1178.299221|1178.299221
2022-05-18 10:00:00|DCF|1652868000|1177.133284|1177.133284|1177.133284|1177.133284
2022-05-18 11:00:00|DCF|1652871600|1177.044205|1177.044205|1177.044205|1177.044205
2022-05-18 12:00:00|DCF|1652875200|1167.203347|1167.203347|1167.203347|1167.203347
2022-05-18 13:00:00|DCF|1652878800|1144.860701|1144.860701|1144.860701|1144.860701
2022-05-18 14:00:00|DCF|1652882400|1131.661361|1131.661361|1131.661361|1131.661361
2022-05-18 15:00:00|DCF|1652886000|1119.952964|1119.952964|1119.952964|1119.952964
2022-05-18 16:00:00|DCF|1652889600|1105.765284|1105.765284|1105.765284|1105.765284
2022-05-18 17:00:00|DCF|1652893200|1120.986132|1120.986132|1120.986132|1120.986132
2022-05-18 18:00:00|DCF|1652896800|1114.486966|1114.486966|1114.486966|1114.486966
2022-05-18 19:00:00|DCF|1652900400|1121.834413|1121.834413|1121.834413|1121.834413
2022-05-18 20:00:00|DCF|1652904000|1139.378697|1139.378697|1139.378697|1139.378697
2022-05-18 21:00:00|DCF|1652907600|1125.148466|1125.148466|1125.148466|1125.148466
2022-05-18 22:00:00|DCF|1652911200|1119.914536|1119.914536|1119.914536|1119.914536
2022-05-18 23:00:00|DCF|1652914800|1117.629319|1117.629319|1117.629319|1117.629319
2022-05-19 00:00:00|DCF|1652918400|1098.927545|1098.927545|1098.927545|1098.927545
2022-05-19 01:00:00|DCF|1652922000|1101.214669|1101.214669|1101.214669|1101.214669
2022-05-19 02:00:00|DCF|1652925600|1075.653406|1075.653406|1075.653406|1075.653406
2022-05-19 03:00:00|DCF|1652929200|1102.507948|1102.507948|1102.507948|1102.507948
2022-05-19 04:00:00|DCF|1652932800|1106.957657|1106.957657|1106.957657|1106.957657
2022-05-19 05:00:00|DCF|1652936400|1097.628877|1097.628877|1097.628877|1097.628877
2022-05-19 06:00:00|DCF|1652940000|1088.383898|1088.383898|1088.383898|1088.383898
2022-05-19 07:00:00|DCF|1652943600|1117.635067|1117.635067|1117.635067|1117.635067
2022-05-19 08:00:00|DCF|1652947200|1100.17246|1100.17246|1100.17246|1100.17246
2022-05-19 09:00:00|DCF|1652950800|1083.998089|1083.998089|1083.998089|1083.998089
2022-05-19 10:00:00|DCF|1652954400|1080.853301|1080.853301|1080.853301|1080.853301
2022-05-19 11:00:00|DCF|1652958000|1078.125096|1078.125096|1078.125096|1078.125096
2022-05-19 12:00:00|DCF|1652961600|1108.020999|1108.020999|1108.020999|1108.020999
2022-05-19 13:00:00|DCF|1652965200|1102.071574|1102.071574|1102.071574|1102.071574
2022-05-19 14:00:00|DCF|1652968800|1107.385441|1107.385441|1107.385441|1107.385441
2022-05-19 15:00:00|DCF|1652972400|1123.638191|1123.638191|1123.638191|1123.638191
2022-05-19 16:00:00|DCF|1652976000|1143.336376|1143.336376|1143.336376|1143.336376
2022-05-19 17:00:00|DCF|1652979600|1137.768985|1137.768985|1137.768985|1137.768985
2022-05-19 18:00:00|DCF|1652983200|1138.875208|1138.875208|1138.875208|1138.875208
2022-05-19 19:00:00|DCF|1652986800|1134.70948|1134.70948|1134.70948|1134.70948
2022-05-19 20:00:00|DCF|1652990400|1123.815678|1123.815678|1123.815678|1123.815678
2022-05-19 21:00:00|DCF|1652994000|1136.118487|1136.118487|1136.118487|1136.118487
2022-05-19 22:00:00|DCF|1652997600|1131.452244|1131.452244|1131.452244|1131.452244
2022-05-19 23:00:00|DCF|1653001200|1130.676053|1130.676053|1130.676053|1130.676053
2022-05-20 00:00:00|DCF|1653004800|1148.672346|1148.672346|1148.672346|1148.672346
2022-05-20 01:00:00|DCF|1653008400|1150.672122|1150.672122|1150.672122|1150.672122
2022-05-20 02:00:00|DCF|1653012000|1162.94629|1162.94629|1162.94629|1162.94629
2022-05-20 03:00:00|DCF|1653015600|1156.351382|1156.351382|1156.351382|1156.351382
2022-05-20 04:00:00|DCF|1653019200|1152.16248|1152.16248|1152.16248|1152.16248
2022-05-20 05:00:00|DCF|1653022800|1149.732198|1149.732198|1149.732198|1149.732198
2022-05-20 06:00:00|DCF|1653026400|1160.628895|1160.628895|1160.628895|1160.628895
2022-05-20 07:00:00|DCF|1653030000|1143.755584|1143.755584|1143.755584|1143.755584
2022-05-20 08:00:00|DCF|1653033600|1148.22514|1148.22514|1148.22514|1148.22514
2022-05-20 09:00:00|DCF|1653037200|1152.938141|1152.938141|1152.938141|1152.938141
2022-05-20 10:00:00|DCF|1653040800|1165.189702|1165.189702|1165.189702|1165.189702
2022-05-20 11:00:00|DCF|1653044400|1174.474701|1174.474701|1174.474701|1174.474701
2022-05-20 12:00:00|DCF|1653048000|1183.457561|1183.457561|1183.457561|1183.457561
2022-05-20 13:00:00|DCF|1653051600|1170.034839|1170.034839|1170.034839|1170.034839
2022-05-20 14:00:00|DCF|1653055200|1169.630453|1169.630453|1169.630453|1169.630453
2022-05-20 15:00:00|DCF|1653058800|1141.058239|1141.058239|1141.058239|1141.058239
2022-05-20 16:00:00|DCF|1653062400|1122.289282|1122.289282|1122.289282|1122.289282
2022-05-20 17:00:00|DCF|1653066000|1099.968739|1099.968739|1099.968739|1099.968739
2022-05-20 18:00:00|DCF|1653069600|1102.949509|1102.949509|1102.949509|1102.949509
2022-05-20 19:00:00|DCF|1653073200|1104.202125|1104.202125|1104.202125|1104.202125
2022-05-20 20:00:00|DCF|1653076800|1122.216723|1122.216723|1122.216723|1122.216723
2022-05-20 21:00:00|DCF|1653080400|1116.082906|1116.082906|1116.082906|1116.082906
2022-05-20 22:00:00|DCF|1653084000|1114.731046|1114.731046|1114.731046|1114.731046
2022-05-20 23:00:00|DCF|1653087600|1120.859665|1120.859665|1120.859665|1120.859665
2022-05-21 00:00:00|DCF|1653091200|1120.280323|1120.280323|1120.280323|1120.280323
2022-05-21 01:00:00|DCF|1653094800|1122.644285|1122.644285|1122.644285|1122.644285
2022-05-21 02:00:00|DCF|1653098400|1113.037935|1113.037935|1113.037935|1113.037935
2022-05-21 03:00:00|DCF|1653102000|1124.837274|1124.837274|1124.837274|1124.837274
2022-05-21 04:00:00|DCF|1653105600|1134.085342|1134.085342|1134.085342|1134.085342
2022-05-21 05:00:00|DCF|1653109200|1129.169515|1129.169515|1129.169515|1129.169515
2022-05-21 06:00:00|DCF|1653112800|1126.429471|1126.429471|1126.429471|1126.429471
2022-05-21 07:00:00|DCF|1653116400|1130.425426|1130.425426|1130.425426|1130.425426
2022-05-21 08:00:00|DCF|1653120000|1136.632048|1136.632048|1136.632048|1136.632048
2022-05-21 09:00:00|DCF|1653123600|1134.19237|1134.19237|1134.19237|1134.19237
2022-05-21 10:00:00|DCF|1653127200|1132.10372|1132.10372|1132.10372|1132.10372
2022-05-21 11:00:00|DCF|1653130800|1135.067015|1135.067015|1135.067015|1135.067015
2022-05-21 12:00:00|DCF|1653134400|1133.990288|1133.990288|1133.990288|1133.990288
2022-05-21 13:00:00|DCF|1653138000|1130.737356|1130.737356|1130.737356|1130.737356
2022-05-21 14:00:00|DCF|1653141600|1134.324994|1134.324994|1134.324994|1134.324994
2022-05-21 15:00:00|DCF|1653145200|1149.060323|1149.060323|1149.060323|1149.060323
2022-05-21 16:00:00|DCF|1653148800|1157.130303|1157.130303|1157.130303|1157.130303
2022-05-21 17:00:00|DCF|1653152400|1161.799122|1161.799122|1161.799122|1161.799122
2022-05-21 18:00:00|DCF|1653156000|1153.531001|1153.531001|1153.531001|1153.531001
2022-05-21 19:00:00|DCF|1653159600|1162.470693|1162.470693|1162.470693|1162.470693
2022-05-21 20:00:00|DCF|1653163200|1153.798095|1153.798095|1153.798095|1153.798095
2022-05-21 21:00:00|DCF|1653166800|1148.841841|1148.841841|1148.841841|1148.841841
2022-05-21 22:00:00|DCF|1653170400|1139.445274|1139.445274|1139.445274|1139.445274
2022-05-21 23:00:00|DCF|1653174000|1149.952751|1149.952751|1149.952751|1149.952751
2022-05-22 00:00:00|DCF|1653177600|1151.818576|1151.818576|1151.818576|1151.818576
2022-05-22 01:00:00|DCF|1653181200|1159.424854|1159.424854|1159.424854|1159.424854
2022-05-22 02:00:00|DCF|1653184800|1159.774908|1159.774908|1159.774908|1159.774908
2022-05-22 03:00:00|DCF|1653188400|1151.191608|1151.191608|1151.191608|1151.191608
2022-05-22 04:00:00|DCF|1653192000|1149.303675|1149.303675|1149.303675|1149.303675
2022-05-22 05:00:00|DCF|1653195600|1138.904674|1138.904674|1138.904674|1138.904674
2022-05-22 06:00:00|DCF|1653199200|1148.206907|1148.206907|1148.206907|1148.206907
2022-05-22 07:00:00|DCF|1653202800|1158.252907|1158.252907|1158.252907|1158.252907
2022-05-22 08:00:00|DCF|1653206400|1161.786795|1161.786795|1161.786795|1161.786795
2022-05-22 09:00:00|DCF|1653210000|1170.710281|1170.710281|1170.710281|1170.710281
2022-05-22 10:00:00|DCF|1653213600|1187.963063|1187.963063|1187.963063|1187.963063
2022-05-22 11:00:00|DCF|1653217200|1182.675856|1182.675856|1182.675856|1182.675856
2022-05-22 12:00:00|DCF|1653220800|1169.091056|1169.091056|1169.091056|1169.091056
2022-05-22 13:00:00|DCF|1653224400|1182.671345|1182.671345|1182.671345|1182.671345
2022-05-22 14:00:00|DCF|1653228000|1175.322074|1175.322074|1175.322074|1175.322074
2022-05-22 15:00:00|DCF|1653231600|1177.879546|1177.879546|1177.879546|1177.879546
2022-05-22 16:00:00|DCF|1653235200|1164.845678|1164.845678|1164.845678|1164.845678
2022-05-22 17:00:00|DCF|1653238800|1165.613948|1165.613948|1165.613948|1165.613948
2022-05-22 18:00:00|DCF|1653242400|1162.495099|1162.495099|1162.495099|1162.495099
2022-05-22 19:00:00|DCF|1653246000|1169.102167|1169.102167|1169.102167|1169.102167
2022-05-22 20:00:00|DCF|1653249600|1168.197328|1168.197328|1168.197328|1168.197328
2022-05-22 21:00:00|DCF|1653253200|1167.007031|1167.007031|1167.007031|1167.007031
2022-05-22 22:00:00|DCF|1653256800|1168.811633|1168.811633|1168.811633|1168.811633
2022-05-22 23:00:00|DCF|1653260400|1183.9597|1183.9597|1183.9597|1183.9597
2022-05-23 00:00:00|DCF|1653264000|1185.775885|1185.775885|1185.775885|1185.775885
2022-05-23 01:00:00|DCF|1653267600|1192.374623|1192.374623|1192.374623|1192.374623
2022-05-23 02:00:00|DCF|1653271200|1176.926059|1176.926059|1176.926059|1176.926059
2022-05-23 03:00:00|DCF|1653274800|1172.59198|1172.59198|1172.59198|1172.59198
2022-05-23 04:00:00|DCF|1653278400|1176.608155|1176.608155|1176.608155|1176.608155
2022-05-23 05:00:00|DCF|1653282000|1184.195399|1184.195399|1184.195399|1184.195399
2022-05-23 06:00:00|DCF|1653285600|1192.729517|1192.729517|1192.729517|1192.729517
2022-05-23 07:00:00|DCF|1653289200|1212.070065|1212.070065|1212.070065|1212.070065
2022-05-23 08:00:00|DCF|1653292800|1234.892358|1234.892358|1234.892358|1234.892358
2022-05-23 09:00:00|DCF|1653296400|1227.19469|1227.19469|1227.19469|1227.19469
2022-05-23 10:00:00|DCF|1653300000|1234.792816|1234.792816|1234.792816|1234.792816
2022-05-23 11:00:00|DCF|1653303600|1233.071995|1233.071995|1233.071995|1233.071995
2022-05-23 12:00:00|DCF|1653307200|1233.266919|1233.266919|1233.266919|1233.266919
2022-05-23 13:00:00|DCF|1653310800|1227.821079|1227.821079|1227.821079|1227.821079
2022-05-23 14:00:00|DCF|1653314400|1224.527188|1224.527188|1224.527188|1224.527188
2022-05-23 15:00:00|DCF|1653318000|1222.646387|1222.646387|1222.646387|1222.646387
2022-05-23 16:00:00|DCF|1653321600|1238.401035|1238.401035|1238.401035|1238.401035
2022-05-23 17:00:00|DCF|1653325200|1233.808584|1233.808584|1233.808584|1233.808584
2022-05-23 18:00:00|DCF|1653328800|1225.648876|1225.648876|1225.648876|1225.648876
2022-05-23 19:00:00|DCF|1653332400|1213.135238|1213.135238|1213.135238|1213.135238
2022-05-23 20:00:00|DCF|1653336000|1183.270063|1183.270063|1183.270063|1183.270063
2022-05-23 21:00:00|DCF|1653339600|1194.337473|1194.337473|1194.337473|1194.337473
2022-05-23 22:00:00|DCF|1653343200|1194.066258|1194.066258|1194.066258|1194.066258
2022-05-23 23:00:00|DCF|1653346800|1168.319844|1168.319844|1168.319844|1168.319844
2022-05-24 00:00:00|DCF|1653350400|1166.13058|1166.13058|1166.13058|1166.13058
2022-05-24 01:00:00|DCF|1653354000|1170.802583|1170.802583|1170.802583|1170.802583
2022-05-24 02:00:00|DCF|1653357600|1180.466157|1180.466157|1180.466157|1180.466157
2022-05-24 03:00:00|DCF|1653361200|1181.445546|1181.445546|1181.445546|1181.445546
2022-05-24 04:00:00|DCF|1653364800|1183.877688|1183.877688|1183.877688|1183.877688
2022-05-24 05:00:00|DCF|1653368400|1183.330045|1183.330045|1183.330045|1183.330045
2022-05-24 06:00:00|DCF|1653372000|1178.39384|1178.39384|1178.39384|1178.39384
2022-05-24 07:00:00|DCF|1653375600|1178.493197|1178.493197|1178.493197|1178.493197
2022-05-24 08:00:00|DCF|1653379200|1188.762217|1188.762217|1188.762217|1188.762217
2022-05-24 09:00:00|DCF|1653382800|1164.580847|1164.580847|1164.580847|1164.580847
2022-05-24 10:00:00|DCF|1653386400|1172.90898|1172.90898|1172.90898|1172.90898
2022-05-24 11:00:00|DCF|1653390000|1178.761189|1178.761189|1178.761189|1178.761189
2022-05-24 12:00:00|DCF|1653393600|1170.555437|1170.555437|1170.555437|1170.555437
2022-05-24 13:00:00|DCF|1653397200|1165.504136|1165.504136|1165.504136|1165.504136
2022-05-24 14:00:00|DCF|1653400800|1127.064911|1127.064911|1127.064911|1127.064911
2022-05-24 15:00:00|DCF|1653404400|1136.132502|1136.132502|1136.132502|1136.132502
2022-05-24 16:00:00|DCF|1653408000|1165.9905|1165.9905|1165.9905|1165.9905
2022-05-24 17:00:00|DCF|1653411600|1155.339129|1155.339129|1155.339129|1155.339129
2022-05-24 18:00:00|DCF|1653415200|1150.606679|1150.606679|1150.606679|1150.606679
2022-05-24 19:00:00|DCF|1653418800|1146.808669|1146.808669|1146.808669|1146.808669
2022-05-24 20:00:00|DCF|1653422400|1156.858374|1156.858374|1156.858374|1156.858374
2022-05-24 21:00:00|DCF|1653426000|1169.053446|1169.053446|1169.053446|1169.053446
2022-05-24 22:00:00|DCF|1653429600|1180.793131|1180.793131|1180.793131|1180.793131
2022-05-24 23:00:00|DCF|1653433200|1182.251543|1182.251543|1182.251543|1182.251543
2022-05-25 00:00:00|DCF|1653436800|1184.936472|1184.936472|1184.936472|1184.936472
2022-05-25 01:00:00|DCF|1653440400|1178.676646|1178.676646|1178.676646|1178.676646
2022-05-25 02:00:00|DCF|1653444000|1184.056694|1184.056694|1184.056694|1184.056694
2022-05-25 03:00:00|DCF|1653447600|1203.029752|1203.029752|1203.029752|1203.029752
2022-05-25 04:00:00|DCF|1653451200|1197.863563|1197.863563|1197.863563|1197.863563
2022-05-25 05:00:00|DCF|1653454800|1181.780134|1181.780134|1181.780134|1181.780134
2022-05-25 06:00:00|DCF|1653458400|1171.418766|1171.418766|1171.418766|1171.418766
2022-05-25 07:00:00|DCF|1653462000|1173.390706|1173.390706|1173.390706|1173.390706
2022-05-25 08:00:00|DCF|1653465600|1166.660574|1166.660574|1166.660574|1166.660574
2022-05-25 09:00:00|DCF|1653469200|1172.024155|1172.024155|1172.024155|1172.024155
2022-05-25 10:00:00|DCF|1653472800|1171.621122|1171.621122|1171.621122|1171.621122
2022-05-25 11:00:00|DCF|1653476400|1160.971912|1160.971912|1160.971912|1160.971912
2022-05-25 12:00:00|DCF|1653480000|1144.304804|1144.304804|1144.304804|1144.304804
2022-05-25 13:00:00|DCF|1653483600|1151.177994|1151.177994|1151.177994|1151.177994
2022-05-25 14:00:00|DCF|1653487200|1161.20473|1161.20473|1161.20473|1161.20473
2022-05-25 15:00:00|DCF|1653490800|1161.38095|1161.38095|1161.38095|1161.38095
2022-05-25 16:00:00|DCF|1653494400|1160.343171|1160.343171|1160.343171|1160.343171
2022-05-25 17:00:00|DCF|1653498000|1154.258907|1154.258907|1154.258907|1154.258907
2022-05-25 18:00:00|DCF|1653501600|1152.131201|1152.131201|1152.131201|1152.131201
2022-05-25 19:00:00|DCF|1653505200|1165.148377|1165.148377|1165.148377|1165.148377
2022-05-25 20:00:00|DCF|1653508800|1155.825324|1155.825324|1155.825324|1155.825324
2022-05-25 21:00:00|DCF|1653512400|1164.125025|1164.125025|1164.125025|1164.125025
2022-05-25 22:00:00|DCF|1653516000|1171.592283|1171.592283|1171.592283|1171.592283
2022-05-25 23:00:00|DCF|1653519600|1170.95878|1170.95878|1170.95878|1170.95878
2022-05-26 00:00:00|DCF|1653523200|1158.489|1158.489|1158.489|1158.489
2022-05-26 01:00:00|DCF|1653526800|1173.340436|1173.340436|1173.340436|1173.340436
2022-05-26 02:00:00|DCF|1653530400|1166.022196|1166.022196|1166.022196|1166.022196
2022-05-26 03:00:00|DCF|1653534000|1174.397758|1174.397758|1174.397758|1174.397758
2022-05-26 04:00:00|DCF|1653537600|1163.752993|1163.752993|1163.752993|1163.752993
2022-05-26 05:00:00|DCF|1653541200|1154.315441|1154.315441|1154.315441|1154.315441
2022-05-26 06:00:00|DCF|1653544800|1130.796426|1130.796426|1130.796426|1130.796426
2022-05-26 07:00:00|DCF|1653548400|1125.38553|1125.38553|1125.38553|1125.38553
2022-05-26 08:00:00|DCF|1653552000|1128.870172|1128.870172|1128.870172|1128.870172
2022-05-26 09:00:00|DCF|1653555600|1080.072847|1080.072847|1080.072847|1080.072847
2022-05-26 10:00:00|DCF|1653559200|1085.167935|1085.167935|1085.167935|1085.167935
2022-05-26 11:00:00|DCF|1653562800|1080.17984|1080.17984|1080.17984|1080.17984
2022-05-26 12:00:00|DCF|1653566400|1075.223174|1075.223174|1075.223174|1075.223174
2022-05-26 13:00:00|DCF|1653570000|1077.194754|1077.194754|1077.194754|1077.194754
2022-05-26 14:00:00|DCF|1653573600|1084.820861|1084.820861|1084.820861|1084.820861
2022-05-26 15:00:00|DCF|1653577200|1106.776006|1106.776006|1106.776006|1106.776006
2022-05-26 16:00:00|DCF|1653580800|1105.367981|1105.367981|1105.367981|1105.367981
2022-05-26 17:00:00|DCF|1653584400|1111.698009|1111.698009|1111.698009|1111.698009
2022-05-26 18:00:00|DCF|1653588000|1107.004929|1107.004929|1107.004929|1107.004929
2022-05-26 19:00:00|DCF|1653591600|1093.551387|1093.551387|1093.551387|1093.551387
2022-05-26 20:00:00|DCF|1653595200|1077.313291|1077.313291|1077.313291|1077.313291
2022-05-26 21:00:00|DCF|1653598800|1080.188527|1080.188527|1080.188527|1080.188527
2022-05-26 22:00:00|DCF|1653602400|1086.78575|1086.78575|1086.78575|1086.78575
2022-05-26 23:00:00|DCF|1653606000|1085.526895|1085.526895|1085.526895|1085.526895
2022-05-27 00:00:00|DCF|1653609600|1074.091038|1074.091038|1074.091038|1074.091038
2022-05-27 01:00:00|DCF|1653613200|1063.448385|1063.448385|1063.448385|1063.448385
2022-05-27 02:00:00|DCF|1653616800|1037.015433|1037.015433|1037.015433|1037.015433
2022-05-27 03:00:00|DCF|1653620400|1049.437476|1049.437476|1049.437476|1049.437476
2022-05-27 04:00:00|DCF|1653624000|1063.727379|1063.727379|1063.727379|1063.727379
2022-05-27 05:00:00|DCF|1653627600|1040.141269|1040.141269|1040.141269|1040.141269
2022-05-27 06:00:00|DCF|1653631200|1030.186723|1030.186723|1030.186723|1030.186723
2022-05-27 07:00:00|DCF|1653634800|1052.802349|1052.802349|1052.802349|1052.802349
2022-05-27 08:00:00|DCF|1653638400|1050.88358|1050.88358|1050.88358|1050.88358
2022-05-27 09:00:00|DCF|1653642000|1041.165889|1041.165889|1041.165889|1041.165889
2022-05-27 10:00:00|DCF|1653645600|1055.115671|1055.115671|1055.115671|1055.115671
2022-05-27 11:00:00|DCF|1653649200|1043.536843|1043.536843|1043.536843|1043.536843
2022-05-27 12:00:00|DCF|1653652800|1054.960484|1054.960484|1054.960484|1054.960484
2022-05-27 13:00:00|DCF|1653656400|1076.366701|1076.366701|1076.366701|1076.366701
2022-05-27 14:00:00|DCF|1653660000|1080.791863|1080.791863|1080.791863|1080.791863
2022-05-27 15:00:00|DCF|1653663600|1051.427379|1051.427379|1051.427379|1051.427379
2022-05-27 16:00:00|DCF|1653667200|1048.005893|1048.005893|1048.005893|1048.005893
2022-05-27 17:00:00|DCF|1653670800|1037.377087|1037.377087|1037.377087|1037.377087
2022-05-27 18:00:00|DCF|1653674400|1022.160048|1022.160048|1022.160048|1022.160048
2022-05-27 19:00:00|DCF|1653678000|1018.504907|1018.504907|1018.504907|1018.504907
2022-05-27 20:00:00|DCF|1653681600|1035.510355|1035.510355|1035.510355|1035.510355
2022-05-27 21:00:00|DCF|1653685200|1040.258751|1040.258751|1040.258751|1040.258751
2022-05-27 22:00:00|DCF|1653688800|1033.050988|1033.050988|1033.050988|1033.050988
2022-05-27 23:00:00|DCF|1653692400|1037.277292|1037.277292|1037.277292|1037.277292
2022-05-28 00:00:00|DCF|1653696000|1031.479686|1031.479686|1031.479686|1031.479686
2022-05-28 01:00:00|DCF|1653699600|1054.74204|1054.74204|1054.74204|1054.74204
2022-05-28 02:00:00|DCF|1653703200|1035.381438|1035.381438|1035.381438|1035.381438
2022-05-28 03:00:00|DCF|1653706800|1030.339787|1030.339787|1030.339787|1030.339787
2022-05-28 04:00:00|DCF|1653710400|1048.435064|1048.435064|1048.435064|1048.435064
2022-05-28 05:00:00|DCF|1653714000|1052.414902|1052.414902|1052.414902|1052.414902
2022-05-28 06:00:00|DCF|1653717600|1060.057593|1060.057593|1060.057593|1060.057593
2022-05-28 07:00:00|DCF|1653721200|1054.748407|1054.748407|1054.748407|1054.748407
2022-05-28 08:00:00|DCF|1653724800|1045.416694|1045.416694|1045.416694|1045.416694
2022-05-28 09:00:00|DCF|1653728400|1043.885898|1043.885898|1043.885898|1043.885898
2022-05-28 10:00:00|DCF|1653732000|1045.002235|1045.002235|1045.002235|1045.002235
2022-05-28 11:00:00|DCF|1653735600|1044.20956|1044.20956|1044.20956|1044.20956
2022-05-28 12:00:00|DCF|1653739200|1052.715249|1052.715249|1052.715249|1052.715249
2022-05-28 13:00:00|DCF|1653742800|1060.331064|1060.331064|1060.331064|1060.331064
2022-05-28 14:00:00|DCF|1653746400|1067.163199|1067.163199|1067.163199|1067.163199
2022-05-28 15:00:00|DCF|1653750000|1059.78597|1059.78597|1059.78597|1059.78597
2022-05-28 16:00:00|DCF|1653753600|1070.320641|1070.320641|1070.320641|1070.320641
2022-05-28 17:00:00|DCF|1653757200|1069.761172|1069.761172|1069.761172|1069.761172
2022-05-28 18:00:00|DCF|1653760800|1064.806541|1064.806541|1064.806541|1064.806541
2022-05-28 19:00:00|DCF|1653764400|1073.512816|1073.512816|1073.512816|1073.512816
2022-05-28 20:00:00|DCF|1653768000|1076.511172|1076.511172|1076.511172|1076.511172
2022-05-28 21:00:00|DCF|1653771600|1073.572509|1073.572509|1073.572509|1073.572509
2022-05-28 22:00:00|DCF|1653775200|1070.6841|1070.6841|1070.6841|1070.6841
2022-05-28 23:00:00|DCF|1653778800|1065.127882|1065.127882|1065.127882|1065.127882
2022-05-29 00:00:00|DCF|1653782400|1073.906859|1073.906859|1073.906859|1073.906859
2022-05-29 01:00:00|DCF|1653786000|1068.065853|1068.065853|1068.065853|1068.065853
2022-05-29 02:00:00|DCF|1653789600|1053.6523|1053.6523|1053.6523|1053.6523
2022-05-29 03:00:00|DCF|1653793200|1044.870336|1044.870336|1044.870336|1044.870336
2022-05-29 04:00:00|DCF|1653796800|1050.428748|1050.428748|1050.428748|1050.428748
2022-05-29 05:00:00|DCF|1653800400|1049.843775|1049.843775|1049.843775|1049.843775
2022-05-29 06:00:00|DCF|1653804000|1055.38907|1055.38907|1055.38907|1055.38907
2022-05-29 07:00:00|DCF|1653807600|1056.708606|1056.708606|1056.708606|1056.708606
2022-05-29 08:00:00|DCF|1653811200|1056.262911|1056.262911|1056.262911|1056.262911
2022-05-29 09:00:00|DCF|1653814800|1059.053236|1059.053236|1059.053236|1059.053236
2022-05-29 10:00:00|DCF|1653818400|1053.472982|1053.472982|1053.472982|1053.472982
2022-05-29 11:00:00|DCF|1653822000|1063.986458|1063.986458|1063.986458|1063.986458
2022-05-29 12:00:00|DCF|1653825600|1069.022248|1069.022248|1069.022248|1069.022248
2022-05-29 13:00:00|DCF|1653829200|1078.683631|1078.683631|1078.683631|1078.683631
2022-05-29 14:00:00|DCF|1653832800|1075.544484|1075.544484|1075.544484|1075.544484
2022-05-29 15:00:00|DCF|1653836400|1070.314834|1070.314834|1070.314834|1070.314834
2022-05-29 16:00:00|DCF|1653840000|1065.994247|1065.994247|1065.994247|1065.994247
2022-05-29 17:00:00|DCF|1653843600|1072.22317|1072.22317|1072.22317|1072.22317
2022-05-29 18:00:00|DCF|1653847200|1068.227095|1068.227095|1068.227095|1068.227095
2022-05-29 19:00:00|DCF|1653850800|1064.840419|1064.840419|1064.840419|1064.840419
2022-05-29 20:00:00|DCF|1653854400|1063.061786|1063.061786|1063.061786|1063.061786
2022-05-29 21:00:00|DCF|1653858000|1068.205206|1068.205206|1068.205206|1068.205206
2022-05-29 22:00:00|DCF|1653861600|1070.591224|1070.591224|1070.591224|1070.591224
2022-05-29 23:00:00|DCF|1653865200|1073.336194|1073.336194|1073.336194|1073.336194
2022-05-30 00:00:00|DCF|1653868800|1077.744252|1077.744252|1077.744252|1077.744252
2022-05-30 01:00:00|DCF|1653872400|1070.811985|1070.811985|1070.811985|1070.811985
2022-05-30 02:00:00|DCF|1653876000|1102.331021|1102.331021|1102.331021|1102.331021
2022-05-30 03:00:00|DCF|1653879600|1123.83304|1123.83304|1123.83304|1123.83304
2022-05-30 04:00:00|DCF|1653883200|1123.731906|1123.731906|1123.731906|1123.731906
2022-05-30 05:00:00|DCF|1653886800|1121.05874|1121.05874|1121.05874|1121.05874
2022-05-30 06:00:00|DCF|1653890400|1138.527383|1138.527383|1138.527383|1138.527383
2022-05-30 07:00:00|DCF|1653894000|1151.730848|1151.730848|1151.730848|1151.730848
2022-05-30 08:00:00|DCF|1653897600|1158.088852|1158.088852|1158.088852|1158.088852
2022-05-30 09:00:00|DCF|1653901200|1157.837829|1157.837829|1157.837829|1157.837829
2022-05-30 10:00:00|DCF|1653904800|1150.058072|1150.058072|1150.058072|1150.058072
2022-05-30 11:00:00|DCF|1653908400|1142.611641|1142.611641|1142.611641|1142.611641
2022-05-30 12:00:00|DCF|1653912000|1146.603181|1146.603181|1146.603181|1146.603181
2022-05-30 13:00:00|DCF|1653915600|1150.642039|1150.642039|1150.642039|1150.642039
2022-05-30 14:00:00|DCF|1653919200|1150.22906|1150.22906|1150.22906|1150.22906
2022-05-30 15:00:00|DCF|1653922800|1155.987584|1155.987584|1155.987584|1155.987584
2022-05-30 16:00:00|DCF|1653926400|1165.093818|1165.093818|1165.093818|1165.093818
2022-05-30 17:00:00|DCF|1653930000|1170.524951|1170.524951|1170.524951|1170.524951
2022-05-30 18:00:00|DCF|1653933600|1173.507808|1173.507808|1173.507808|1173.507808
2022-05-30 19:00:00|DCF|1653937200|1173.541964|1173.541964|1173.541964|1173.541964
2022-05-30 20:00:00|DCF|1653940800|1175.632628|1175.632628|1175.632628|1175.632628
2022-05-30 21:00:00|DCF|1653944400|1199.574632|1199.574632|1199.574632|1199.574632
2022-05-30 22:00:00|DCF|1653948000|1217.60346|1217.60346|1217.60346|1217.60346
2022-05-30 23:00:00|DCF|1653951600|1221.593832|1221.593832|1221.593832|1221.593832
2022-05-31 00:00:00|DCF|1653955200|1221.525018|1221.525018|1221.525018|1221.525018
2022-05-31 01:00:00|DCF|1653958800|1212.866981|1212.866981|1212.866981|1212.866981
2022-05-31 02:00:00|DCF|1653962400|1212.111177|1212.111177|1212.111177|1212.111177
2022-05-31 03:00:00|DCF|1653966000|1225.958262|1225.958262|1225.958262|1225.958262
2022-05-31 04:00:00|DCF|1653969600|1216.275646|1216.275646|1216.275646|1216.275646
2022-05-31 05:00:00|DCF|1653973200|1211.326929|1211.326929|1211.326929|1211.326929
2022-05-31 06:00:00|DCF|1653976800|1202.325309|1202.325309|1202.325309|1202.325309
2022-05-31 07:00:00|DCF|1653980400|1196.445751|1196.445751|1196.445751|1196.445751
2022-05-31 08:00:00|DCF|1653984000|1204.951252|1204.951252|1204.951252|1204.951252
2022-05-31 09:00:00|DCF|1653987600|1211.415898|1211.415898|1211.415898|1211.415898
2022-05-31 10:00:00|DCF|1653991200|1201.832048|1201.832048|1201.832048|1201.832048
2022-05-31 11:00:00|DCF|1653994800|1215.399175|1215.399175|1215.399175|1215.399175
2022-05-31 12:00:00|DCF|1653998400|1224.05649|1224.05649|1224.05649|1224.05649
2022-05-31 13:00:00|DCF|1654002000|1210.769903|1210.769903|1210.769903|1210.769903
2022-05-31 14:00:00|DCF|1654005600|1193.779948|1193.779948|1193.779948|1193.779948
2022-05-31 15:00:00|DCF|1654009200|1210.142427|1210.142427|1210.142427|1210.142427
2022-05-31 16:00:00|DCF|1654012800|1237.223868|1237.223868|1237.223868|1237.223868
2022-05-31 17:00:00|DCF|1654016400|1224.955465|1224.955465|1224.955465|1224.955465
2022-05-31 18:00:00|DCF|1654020000|1220.618434|1220.618434|1220.618434|1220.618434
2022-05-31 19:00:00|DCF|1654023600|1196.673747|1196.673747|1196.673747|1196.673747
2022-05-31 20:00:00|DCF|1654027200|1196.018499|1196.018499|1196.018499|1196.018499
2022-05-31 21:00:00|DCF|1654030800|1207.316274|1207.316274|1207.316274|1207.316274
2022-05-31 22:00:00|DCF|1654034400|1198.326125|1198.326125|1198.326125|1198.326125
2022-05-31 23:00:00|DCF|1654038000|1211.215213|1211.215213|1211.215213|1211.215213
2022-06-01 00:00:00|DCF|1654041600|1207.411028|1207.411028|1207.411028|1207.411028
2022-06-01 01:00:00|DCF|1654045200|1215.165301|1215.165301|1215.165301|1215.165301
2022-06-01 02:00:00|DCF|1654048800|1216.083442|1216.083442|1216.083442|1216.083442
2022-06-01 03:00:00|DCF|1654052400|1203.915737|1203.915737|1203.915737|1203.915737
2022-06-01 04:00:00|DCF|1654056000|1194.347599|1194.347599|1194.347599|1194.347599
2022-06-01 05:00:00|DCF|1654059600|1202.963276|1202.963276|1202.963276|1202.963276
2022-06-01 06:00:00|DCF|1654063200|1200.820262|1200.820262|1200.820262|1200.820262
2022-06-01 07:00:00|DCF|1654066800|1209.894529|1209.894529|1209.894529|1209.894529
2022-06-01 08:00:00|DCF|1654070400|1200.464372|1200.464372|1200.464372|1200.464372
2022-06-01 09:00:00|DCF|1654074000|1211.887631|1211.887631|1211.887631|1211.887631
2022-06-01 10:00:00|DCF|1654077600|1217.02203|1217.02203|1217.02203|1217.02203
2022-06-01 11:00:00|DCF|1654081200|1207.552208|1207.552208|1207.552208|1207.552208
2022-06-01 12:00:00|DCF|1654084800|1206.750399|1206.750399|1206.750399|1206.750399
2022-06-01 13:00:00|DCF|1654088400|1217.733879|1217.733879|1217.733879|1217.733879
2022-06-01 14:00:00|DCF|1654092000|1220.913714|1220.913714|1220.913714|1220.913714
2022-06-01 15:00:00|DCF|1654095600|1190.387092|1190.387092|1190.387092|1190.387092
2022-06-01 16:00:00|DCF|1654099200|1168.033545|1168.033545|1168.033545|1168.033545
2022-06-01 17:00:00|DCF|1654102800|1156.130591|1156.130591|1156.130591|1156.130591
2022-06-01 18:00:00|DCF|1654106400|1144.869172|1144.869172|1144.869172|1144.869172
2022-06-01 19:00:00|DCF|1654110000|1140.330586|1140.330586|1140.330586|1140.330586
2022-06-01 20:00:00|DCF|1654113600|1129.138682|1129.138682|1129.138682|1129.138682
2022-06-01 21:00:00|DCF|1654117200|1113.761352|1113.761352|1113.761352|1113.761352
2022-06-01 22:00:00|DCF|1654120800|1111.586246|1111.586246|1111.586246|1111.586246
2022-06-01 23:00:00|DCF|1654124400|1117.32211|1117.32211|1117.32211|1117.32211
2022-06-02 00:00:00|DCF|1654128000|1116.815715|1116.815715|1116.815715|1116.815715
2022-06-02 01:00:00|DCF|1654131600|1107.012458|1107.012458|1107.012458|1107.012458
2022-06-02 02:00:00|DCF|1654135200|1114.054152|1114.054152|1114.054152|1114.054152
2022-06-02 03:00:00|DCF|1654138800|1114.947761|1114.947761|1114.947761|1114.947761
2022-06-02 04:00:00|DCF|1654142400|1102.470324|1102.470324|1102.470324|1102.470324
2022-06-02 05:00:00|DCF|1654146000|1102.248479|1102.248479|1102.248479|1102.248479
2022-06-02 06:00:00|DCF|1654149600|1109.905203|1109.905203|1109.905203|1109.905203
2022-06-02 07:00:00|DCF|1654153200|1116.265436|1116.265436|1116.265436|1116.265436
2022-06-02 08:00:00|DCF|1654156800|1116.160551|1116.160551|1116.160551|1116.160551
2022-06-02 09:00:00|DCF|1654160400|1122.893913|1122.893913|1122.893913|1122.893913
2022-06-02 10:00:00|DCF|1654164000|1119.411073|1119.411073|1119.411073|1119.411073
2022-06-02 11:00:00|DCF|1654167600|1125.238593|1125.238593|1125.238593|1125.238593
2022-06-02 12:00:00|DCF|1654171200|1131.028458|1131.028458|1131.028458|1131.028458
2022-06-02 13:00:00|DCF|1654174800|1123.484134|1123.484134|1123.484134|1123.484134
2022-06-02 14:00:00|DCF|1654178400|1109.775736|1109.775736|1109.775736|1109.775736
2022-06-02 15:00:00|DCF|1654182000|1114.402434|1114.402434|1114.402434|1114.402434
2022-06-02 16:00:00|DCF|1654185600|1120.38738|1120.38738|1120.38738|1120.38738
2022-06-02 17:00:00|DCF|1654189200|1125.001655|1125.001655|1125.001655|1125.001655
2022-06-02 18:00:00|DCF|1654192800|1124.186985|1124.186985|1124.186985|1124.186985
2022-06-02 19:00:00|DCF|1654196400|1123.097231|1123.097231|1123.097231|1123.097231
2022-06-02 20:00:00|DCF|1654200000|1124.714229|1124.714229|1124.714229|1124.714229
2022-06-02 21:00:00|DCF|1654203600|1125.844273|1125.844273|1125.844273|1125.844273
2022-06-02 22:00:00|DCF|1654207200|1132.955904|1132.955904|1132.955904|1132.955904
2022-06-02 23:00:00|DCF|1654210800|1143.695346|1143.695346|1143.695346|1143.695346
2022-06-03 00:00:00|DCF|1654214400|1144.092556|1144.092556|1144.092556|1144.092556
2022-06-03 01:00:00|DCF|1654218000|1132.802762|1132.802762|1132.802762|1132.802762
2022-06-03 02:00:00|DCF|1654221600|1146.178982|1146.178982|1146.178982|1146.178982
2022-06-03 03:00:00|DCF|1654225200|1139.396541|1139.396541|1139.396541|1139.396541
2022-06-03 04:00:00|DCF|1654228800|1139.11209|1139.11209|1139.11209|1139.11209
2022-06-03 05:00:00|DCF|1654232400|1127.164942|1127.164942|1127.164942|1127.164942
2022-06-03 06:00:00|DCF|1654236000|1131.340232|1131.340232|1131.340232|1131.340232
2022-06-03 07:00:00|DCF|1654239600|1123.644364|1123.644364|1123.644364|1123.644364
2022-06-03 08:00:00|DCF|1654243200|1119.487048|1119.487048|1119.487048|1119.487048
2022-06-03 09:00:00|DCF|1654246800|1117.561188|1117.561188|1117.561188|1117.561188
2022-06-03 10:00:00|DCF|1654250400|1103.994969|1103.994969|1103.994969|1103.994969
2022-06-03 11:00:00|DCF|1654254000|1083.713413|1083.713413|1083.713413|1083.713413
2022-06-03 12:00:00|DCF|1654257600|1089.71477|1089.71477|1089.71477|1089.71477
2022-06-03 13:00:00|DCF|1654261200|1078.378343|1078.378343|1078.378343|1078.378343
2022-06-03 14:00:00|DCF|1654264800|1089.950248|1089.950248|1089.950248|1089.950248
2022-06-03 15:00:00|DCF|1654268400|1087.679053|1087.679053|1087.679053|1087.679053
2022-06-03 16:00:00|DCF|1654272000|1081.213387|1081.213387|1081.213387|1081.213387
2022-06-03 17:00:00|DCF|1654275600|1088.401592|1088.401592|1088.401592|1088.401592
2022-06-03 18:00:00|DCF|1654279200|1084.060494|1084.060494|1084.060494|1084.060494
2022-06-03 19:00:00|DCF|1654282800|1085.211742|1085.211742|1085.211742|1085.211742
2022-06-03 20:00:00|DCF|1654286400|1084.246083|1084.246083|1084.246083|1084.246083
2022-06-03 21:00:00|DCF|1654290000|1092.134344|1092.134344|1092.134344|1092.134344
2022-06-03 22:00:00|DCF|1654293600|1103.593971|1103.593971|1103.593971|1103.593971
2022-06-03 23:00:00|DCF|1654297200|1094.41054|1094.41054|1094.41054|1094.41054
2022-06-04 00:00:00|DCF|1654300800|1091.362523|1091.362523|1091.362523|1091.362523
2022-06-04 01:00:00|DCF|1654304400|1090.965105|1090.965105|1090.965105|1090.965105
2022-06-04 02:00:00|DCF|1654308000|1080.183191|1080.183191|1080.183191|1080.183191
2022-06-04 03:00:00|DCF|1654311600|1071.754659|1071.754659|1071.754659|1071.754659
2022-06-04 04:00:00|DCF|1654315200|1071.802483|1071.802483|1071.802483|1071.802483
2022-06-04 05:00:00|DCF|1654318800|1090.407633|1090.407633|1090.407633|1090.407633
2022-06-04 06:00:00|DCF|1654322400|1089.422327|1089.422327|1089.422327|1089.422327
2022-06-04 07:00:00|DCF|1654326000|1090.404247|1090.404247|1090.404247|1090.404247
2022-06-04 08:00:00|DCF|1654329600|1089.371769|1089.371769|1089.371769|1089.371769
2022-06-04 09:00:00|DCF|1654333200|1097.117076|1097.117076|1097.117076|1097.117076
2022-06-04 10:00:00|DCF|1654336800|1091.29805|1091.29805|1091.29805|1091.29805
2022-06-04 11:00:00|DCF|1654340400|1092.56289|1092.56289|1092.56289|1092.56289
2022-06-04 12:00:00|DCF|1654344000|1087.977632|1087.977632|1087.977632|1087.977632
2022-06-04 13:00:00|DCF|1654347600|1076.312855|1076.312855|1076.312855|1076.312855
2022-06-04 14:00:00|DCF|1654351200|1082.968392|1082.968392|1082.968392|1082.968392
2022-06-04 15:00:00|DCF|1654354800|1092.300071|1092.300071|1092.300071|1092.300071
2022-06-04 16:00:00|DCF|1654358400|1091.564919|1091.564919|1091.564919|1091.564919
2022-06-04 17:00:00|DCF|1654362000|1088.039846|1088.039846|1088.039846|1088.039846
2022-06-04 18:00:00|DCF|1654365600|1092.015453|1092.015453|1092.015453|1092.015453
2022-06-04 19:00:00|DCF|1654369200|1095.15605|1095.15605|1095.15605|1095.15605
2022-06-04 20:00:00|DCF|1654372800|1089.553629|1089.553629|1089.553629|1089.553629
2022-06-04 21:00:00|DCF|1654376400|1094.875062|1094.875062|1094.875062|1094.875062
2022-06-04 22:00:00|DCF|1654380000|1099.547272|1099.547272|1099.547272|1099.547272
2022-06-04 23:00:00|DCF|1654383600|1098.510716|1098.510716|1098.510716|1098.510716
2022-06-05 00:00:00|DCF|1654387200|1101.254738|1101.254738|1101.254738|1101.254738
2022-06-05 01:00:00|DCF|1654390800|1092.156735|1092.156735|1092.156735|1092.156735
2022-06-05 02:00:00|DCF|1654394400|1082.936139|1082.936139|1082.936139|1082.936139
2022-06-05 03:00:00|DCF|1654398000|1091.236144|1091.236144|1091.236144|1091.236144
2022-06-05 04:00:00|DCF|1654401600|1089.265432|1089.265432|1089.265432|1089.265432
2022-06-05 05:00:00|DCF|1654405200|1086.430088|1086.430088|1086.430088|1086.430088
2022-06-05 06:00:00|DCF|1654408800|1091.955824|1091.955824|1091.955824|1091.955824
2022-06-05 07:00:00|DCF|1654412400|1088.985087|1088.985087|1088.985087|1088.985087
2022-06-05 08:00:00|DCF|1654416000|1086.199498|1086.199498|1086.199498|1086.199498
2022-06-05 09:00:00|DCF|1654419600|1089.31372|1089.31372|1089.31372|1089.31372
2022-06-05 10:00:00|DCF|1654423200|1081.061046|1081.061046|1081.061046|1081.061046
2022-06-05 11:00:00|DCF|1654426800|1081.705959|1081.705959|1081.705959|1081.705959
2022-06-05 12:00:00|DCF|1654430400|1084.024705|1084.024705|1084.024705|1084.024705
2022-06-05 13:00:00|DCF|1654434000|1083.475516|1083.475516|1083.475516|1083.475516
2022-06-05 14:00:00|DCF|1654437600|1077.783049|1077.783049|1077.783049|1077.783049
2022-06-05 15:00:00|DCF|1654441200|1084.890105|1084.890105|1084.890105|1084.890105
2022-06-05 16:00:00|DCF|1654444800|1092.645986|1092.645986|1092.645986|1092.645986
2022-06-05 17:00:00|DCF|1654448400|1090.376611|1090.376611|1090.376611|1090.376611
2022-06-05 18:00:00|DCF|1654452000|1101.764033|1101.764033|1101.764033|1101.764033
2022-06-05 19:00:00|DCF|1654455600|1101.984419|1101.984419|1101.984419|1101.984419
2022-06-05 20:00:00|DCF|1654459200|1108.037121|1108.037121|1108.037121|1108.037121
2022-06-05 21:00:00|DCF|1654462800|1104.589858|1104.589858|1104.589858|1104.589858
2022-06-05 22:00:00|DCF|1654466400|1105.36845|1105.36845|1105.36845|1105.36845
2022-06-05 23:00:00|DCF|1654470000|1102.709586|1102.709586|1102.709586|1102.709586
2022-06-06 00:00:00|DCF|1654473600|1094.161317|1094.161317|1094.161317|1094.161317
2022-06-06 01:00:00|DCF|1654477200|1110.587945|1110.587945|1110.587945|1110.587945
2022-06-06 02:00:00|DCF|1654480800|1131.298709|1131.298709|1131.298709|1131.298709
2022-06-06 03:00:00|DCF|1654484400|1127.930544|1127.930544|1127.930544|1127.930544
2022-06-06 04:00:00|DCF|1654488000|1137.094077|1137.094077|1137.094077|1137.094077
2022-06-06 05:00:00|DCF|1654491600|1134.686934|1134.686934|1134.686934|1134.686934
2022-06-06 06:00:00|DCF|1654495200|1130.414953|1130.414953|1130.414953|1130.414953
2022-06-06 07:00:00|DCF|1654498800|1144.836574|1144.836574|1144.836574|1144.836574
2022-06-06 08:00:00|DCF|1654502400|1144.355307|1144.355307|1144.355307|1144.355307
2022-06-06 09:00:00|DCF|1654506000|1149.595613|1149.595613|1149.595613|1149.595613
2022-06-06 10:00:00|DCF|1654509600|1153.631784|1153.631784|1153.631784|1153.631784
2022-06-06 11:00:00|DCF|1654513200|1151.404751|1151.404751|1151.404751|1151.404751
2022-06-06 12:00:00|DCF|1654516800|1139.773917|1139.773917|1139.773917|1139.773917
2022-06-06 13:00:00|DCF|1654520400|1140.744033|1140.744033|1140.744033|1140.744033
2022-06-06 14:00:00|DCF|1654524000|1133.920302|1133.920302|1133.920302|1133.920302
2022-06-06 15:00:00|DCF|1654527600|1132.292705|1132.292705|1132.292705|1132.292705
2022-06-06 16:00:00|DCF|1654531200|1129.175441|1129.175441|1129.175441|1129.175441
2022-06-06 17:00:00|DCF|1654534800|1113.972903|1113.972903|1113.972903|1113.972903
2022-06-06 18:00:00|DCF|1654538400|1114.607704|1114.607704|1114.607704|1114.607704
2022-06-06 19:00:00|DCF|1654542000|1115.458156|1115.458156|1115.458156|1115.458156
2022-06-06 20:00:00|DCF|1654545600|1118.656364|1118.656364|1118.656364|1118.656364
2022-06-06 21:00:00|DCF|1654549200|1117.809753|1117.809753|1117.809753|1117.809753
2022-06-06 22:00:00|DCF|1654552800|1126.394797|1126.394797|1126.394797|1126.394797
2022-06-06 23:00:00|DCF|1654556400|1121.711566|1121.711566|1121.711566|1121.711566
2022-06-07 00:00:00|DCF|1654560000|1130.86013|1130.86013|1130.86013|1130.86013
2022-06-07 01:00:00|DCF|1654563600|1081.192716|1081.192716|1081.192716|1081.192716
2022-06-07 02:00:00|DCF|1654567200|1068.991408|1068.991408|1068.991408|1068.991408
2022-06-07 03:00:00|DCF|1654570800|1069.114462|1069.114462|1069.114462|1069.114462
2022-06-07 04:00:00|DCF|1654574400|1078.028656|1078.028656|1078.028656|1078.028656
2022-06-07 05:00:00|DCF|1654578000|1074.038695|1074.038695|1074.038695|1074.038695
2022-06-07 06:00:00|DCF|1654581600|1073.243636|1073.243636|1073.243636|1073.243636
2022-06-07 07:00:00|DCF|1654585200|1073.965497|1073.965497|1073.965497|1073.965497
2022-06-07 08:00:00|DCF|1654588800|1078.548144|1078.548144|1078.548144|1078.548144
2022-06-07 09:00:00|DCF|1654592400|1081.558613|1081.558613|1081.558613|1081.558613
2022-06-07 10:00:00|DCF|1654596000|1076.70087|1076.70087|1076.70087|1076.70087
2022-06-07 11:00:00|DCF|1654599600|1078.894937|1078.894937|1078.894937|1078.894937
2022-06-07 12:00:00|DCF|1654603200|1068.986968|1068.986968|1068.986968|1068.986968
2022-06-07 13:00:00|DCF|1654606800|1068.350451|1068.350451|1068.350451|1068.350451
2022-06-07 14:00:00|DCF|1654610400|1077.482004|1077.482004|1077.482004|1077.482004
2022-06-07 15:00:00|DCF|1654614000|1084.603751|1084.603751|1084.603751|1084.603751
2022-06-07 16:00:00|DCF|1654617600|1081.923016|1081.923016|1081.923016|1081.923016
2022-06-07 17:00:00|DCF|1654621200|1082.626437|1082.626437|1082.626437|1082.626437
2022-06-07 18:00:00|DCF|1654624800|1080.621014|1080.621014|1080.621014|1080.621014
2022-06-07 19:00:00|DCF|1654628400|1091.616637|1091.616637|1091.616637|1091.616637
2022-06-07 20:00:00|DCF|1654632000|1107.269857|1107.269857|1107.269857|1107.269857
2022-06-07 21:00:00|DCF|1654635600|1117.850757|1117.850757|1117.850757|1117.850757
2022-06-07 22:00:00|DCF|1654639200|1125.628647|1125.628647|1125.628647|1125.628647
2022-06-07 23:00:00|DCF|1654642800|1097.47888|1097.47888|1097.47888|1097.47888
2022-06-08 00:00:00|DCF|1654646400|1095.652502|1095.652502|1095.652502|1095.652502
2022-06-08 01:00:00|DCF|1654650000|1100.271988|1100.271988|1100.271988|1100.271988
2022-06-08 02:00:00|DCF|1654653600|1101.539048|1101.539048|1101.539048|1101.539048
2022-06-08 03:00:00|DCF|1654657200|1100.042421|1100.042421|1100.042421|1100.042421
2022-06-08 04:00:00|DCF|1654660800|1069.357109|1069.357109|1069.357109|1069.357109
2022-06-08 05:00:00|DCF|1654664400|1078.294292|1078.294292|1078.294292|1078.294292
2022-06-08 06:00:00|DCF|1654668000|1090.159385|1090.159385|1090.159385|1090.159385
2022-06-08 07:00:00|DCF|1654671600|1085.913105|1085.913105|1085.913105|1085.913105
2022-06-08 08:00:00|DCF|1654675200|1087.939133|1087.939133|1087.939133|1087.939133
2022-06-08 09:00:00|DCF|1654678800|1087.511036|1087.511036|1087.511036|1087.511036
2022-06-08 10:00:00|DCF|1654682400|1093.452243|1093.452243|1093.452243|1093.452243
2022-06-08 11:00:00|DCF|1654686000|1087.486486|1087.486486|1087.486486|1087.486486
2022-06-08 12:00:00|DCF|1654689600|1088.301998|1088.301998|1088.301998|1088.301998
2022-06-08 13:00:00|DCF|1654693200|1077.176648|1077.176648|1077.176648|1077.176648
2022-06-08 14:00:00|DCF|1654696800|1094.913584|1094.913584|1094.913584|1094.913584
2022-06-08 15:00:00|DCF|1654700400|1087.660428|1087.660428|1087.660428|1087.660428
2022-06-08 16:00:00|DCF|1654704000|1091.822638|1091.822638|1091.822638|1091.822638
2022-06-08 17:00:00|DCF|1654707600|1083.027076|1083.027076|1083.027076|1083.027076
2022-06-08 18:00:00|DCF|1654711200|1084.587623|1084.587623|1084.587623|1084.587623
2022-06-08 19:00:00|DCF|1654714800|1076.362032|1076.362032|1076.362032|1076.362032
2022-06-08 20:00:00|DCF|1654718400|1074.100022|1074.100022|1074.100022|1074.100022
2022-06-08 21:00:00|DCF|1654722000|1073.424626|1073.424626|1073.424626|1073.424626
2022-06-08 22:00:00|DCF|1654725600|1080.210244|1080.210244|1080.210244|1080.210244
2022-06-08 23:00:00|DCF|1654729200|1076.217657|1076.217657|1076.217657|1076.217657
2022-06-09 00:00:00|DCF|1654732800|1071.055635|1071.055635|1071.055635|1071.055635
2022-06-09 01:00:00|DCF|1654736400|1067.566452|1067.566452|1067.566452|1067.566452
2022-06-09 02:00:00|DCF|1654740000|1061.881269|1061.881269|1061.881269|1061.881269
2022-06-09 03:00:00|DCF|1654743600|1068.444765|1068.444765|1068.444765|1068.444765
2022-06-09 04:00:00|DCF|1654747200|1073.218368|1073.218368|1073.218368|1073.218368
2022-06-09 05:00:00|DCF|1654750800|1070.450402|1070.450402|1070.450402|1070.450402
2022-06-09 06:00:00|DCF|1654754400|1073.457072|1073.457072|1073.457072|1073.457072
2022-06-09 07:00:00|DCF|1654758000|1074.30659|1074.30659|1074.30659|1074.30659
2022-06-09 08:00:00|DCF|1654761600|1081.761471|1081.761471|1081.761471|1081.761471
2022-06-09 09:00:00|DCF|1654765200|1089.836456|1089.836456|1089.836456|1089.836456
2022-06-09 10:00:00|DCF|1654768800|1095.397373|1095.397373|1095.397373|1095.397373
2022-06-09 11:00:00|DCF|1654772400|1087.461054|1087.461054|1087.461054|1087.461054
2022-06-09 12:00:00|DCF|1654776000|1080.760515|1080.760515|1080.760515|1080.760515
2022-06-09 13:00:00|DCF|1654779600|1075.293103|1075.293103|1075.293103|1075.293103
2022-06-09 14:00:00|DCF|1654783200|1079.760196|1079.760196|1079.760196|1079.760196
2022-06-09 15:00:00|DCF|1654786800|1075.292232|1075.292232|1075.292232|1075.292232
2022-06-09 16:00:00|DCF|1654790400|1085.534368|1085.534368|1085.534368|1085.534368
2022-06-09 17:00:00|DCF|1654794000|1091.296637|1091.296637|1091.296637|1091.296637
2022-06-09 18:00:00|DCF|1654797600|1088.229909|1088.229909|1088.229909|1088.229909
2022-06-09 19:00:00|DCF|1654801200|1079.795552|1079.795552|1079.795552|1079.795552
2022-06-09 20:00:00|DCF|1654804800|1069.212015|1069.212015|1069.212015|1069.212015
2022-06-09 21:00:00|DCF|1654808400|1075.11512|1075.11512|1075.11512|1075.11512
2022-06-09 22:00:00|DCF|1654812000|1075.538818|1075.538818|1075.538818|1075.538818
2022-06-09 23:00:00|DCF|1654815600|1071.524735|1071.524735|1071.524735|1071.524735
2022-06-10 00:00:00|DCF|1654819200|1074.402924|1074.402924|1074.402924|1074.402924
2022-06-10 01:00:00|DCF|1654822800|1061.959189|1061.959189|1061.959189|1061.959189
2022-06-10 02:00:00|DCF|1654826400|1063.765492|1063.765492|1063.765492|1063.765492
2022-06-10 03:00:00|DCF|1654830000|1069.91856|1069.91856|1069.91856|1069.91856
2022-06-10 04:00:00|DCF|1654833600|1074.069768|1074.069768|1074.069768|1074.069768
2022-06-10 05:00:00|DCF|1654837200|1072.674047|1072.674047|1072.674047|1072.674047
2022-06-10 06:00:00|DCF|1654840800|1074.252666|1074.252666|1074.252666|1074.252666
2022-06-10 07:00:00|DCF|1654844400|1068.87467|1068.87467|1068.87467|1068.87467
2022-06-10 08:00:00|DCF|1654848000|1067.954241|1067.954241|1067.954241|1067.954241
2022-06-10 09:00:00|DCF|1654851600|1061.685235|1061.685235|1061.685235|1061.685235
2022-06-10 10:00:00|DCF|1654855200|1050.888216|1050.888216|1050.888216|1050.888216
2022-06-10 11:00:00|DCF|1654858800|1056.191173|1056.191173|1056.191173|1056.191173
2022-06-10 12:00:00|DCF|1654862400|1057.408968|1057.408968|1057.408968|1057.408968
2022-06-10 13:00:00|DCF|1654866000|1029.516934|1029.516934|1029.516934|1029.516934
2022-06-10 14:00:00|DCF|1654869600|1021.391837|1021.391837|1021.391837|1021.391837
2022-06-10 15:00:00|DCF|1654873200|1031.981012|1031.981012|1031.981012|1031.981012
2022-06-10 16:00:00|DCF|1654876800|1027.468289|1027.468289|1027.468289|1027.468289
2022-06-10 17:00:00|DCF|1654880400|1005.731047|1005.731047|1005.731047|1005.731047
2022-06-10 18:00:00|DCF|1654884000|1005.502328|1005.502328|1005.502328|1005.502328
2022-06-10 19:00:00|DCF|1654887600|1004.847108|1004.847108|1004.847108|1004.847108
2022-06-10 20:00:00|DCF|1654891200|1004.416699|1004.416699|1004.416699|1004.416699
2022-06-10 21:00:00|DCF|1654894800|1008.846801|1008.846801|1008.846801|1008.846801
2022-06-10 22:00:00|DCF|1654898400|1011.378639|1011.378639|1011.378639|1011.378639
2022-06-10 23:00:00|DCF|1654902000|1009.637607|1009.637607|1009.637607|1009.637607
2022-06-11 00:00:00|DCF|1654905600|1001.623972|1001.623972|1001.623972|1001.623972
2022-06-11 01:00:00|DCF|1654909200|1011.806201|1011.806201|1011.806201|1011.806201
2022-06-11 02:00:00|DCF|1654912800|1010.727615|1010.727615|1010.727615|1010.727615
2022-06-11 03:00:00|DCF|1654916400|1010.56924|1010.56924|1010.56924|1010.56924
2022-06-11 04:00:00|DCF|1654920000|1011.495296|1011.495296|1011.495296|1011.495296
2022-06-11 05:00:00|DCF|1654923600|1015.546982|1015.546982|1015.546982|1015.546982
2022-06-11 06:00:00|DCF|1654927200|1011.993723|1011.993723|1011.993723|1011.993723
2022-06-11 07:00:00|DCF|1654930800|1012.277268|1012.277268|1012.277268|1012.277268
2022-06-11 08:00:00|DCF|1654934400|1014.753219|1014.753219|1014.753219|1014.753219
2022-06-11 09:00:00|DCF|1654938000|985.9044769|985.9044769|985.9044769|985.9044769
2022-06-11 10:00:00|DCF|1654941600|986.4144208|986.4144208|986.4144208|986.4144208
2022-06-11 11:00:00|DCF|1654945200|972.7137943|972.7137943|972.7137943|972.7137943
2022-06-11 12:00:00|DCF|1654948800|957.3585502|957.3585502|957.3585502|957.3585502
2022-06-11 13:00:00|DCF|1654952400|942.6152622|942.6152622|942.6152622|942.6152622
2022-06-11 14:00:00|DCF|1654956000|953.6179568|953.6179568|953.6179568|953.6179568
2022-06-11 15:00:00|DCF|1654959600|928.8405747|928.8405747|928.8405747|928.8405747
2022-06-11 16:00:00|DCF|1654963200|917.0688574|917.0688574|917.0688574|917.0688574
2022-06-11 17:00:00|DCF|1654966800|926.300982|926.300982|926.300982|926.300982
2022-06-11 18:00:00|DCF|1654970400|927.4565246|927.4565246|927.4565246|927.4565246
2022-06-11 19:00:00|DCF|1654974000|936.6604534|936.6604534|936.6604534|936.6604534
2022-06-11 20:00:00|DCF|1654977600|929.9764251|929.9764251|929.9764251|929.9764251
2022-06-11 21:00:00|DCF|1654981200|921.3977213|921.3977213|921.3977213|921.3977213
2022-06-11 22:00:00|DCF|1654984800|930.27426|930.27426|930.27426|930.27426
2022-06-11 23:00:00|DCF|1654988400|935.6205531|935.6205531|935.6205531|935.6205531
2022-06-12 00:00:00|DCF|1654992000|922.1523166|922.1523166|922.1523166|922.1523166
2022-06-12 01:00:00|DCF|1654995600|924.2200442|924.2200442|924.2200442|924.2200442
2022-06-12 02:00:00|DCF|1654999200|904.0434286|904.0434286|904.0434286|904.0434286
2022-06-12 03:00:00|DCF|1655002800|874.7987885|874.7987885|874.7987885|874.7987885
2022-06-12 04:00:00|DCF|1655006400|877.3214831|877.3214831|877.3214831|877.3214831
2022-06-12 05:00:00|DCF|1655010000|865.7198938|865.7198938|865.7198938|865.7198938
2022-06-12 06:00:00|DCF|1655013600|863.4776726|863.4776726|863.4776726|863.4776726
2022-06-12 07:00:00|DCF|1655017200|876.3181254|876.3181254|876.3181254|876.3181254
2022-06-12 08:00:00|DCF|1655020800|885.7855302|885.7855302|885.7855302|885.7855302
2022-06-12 09:00:00|DCF|1655024400|886.4444443|886.4444443|886.4444443|886.4444443
2022-06-12 10:00:00|DCF|1655028000|881.7208997|881.7208997|881.7208997|881.7208997
2022-06-12 11:00:00|DCF|1655031600|878.8473643|878.8473643|878.8473643|878.8473643
2022-06-12 12:00:00|DCF|1655035200|881.2521944|881.2521944|881.2521944|881.2521944
2022-06-12 13:00:00|DCF|1655038800|883.1172515|883.1172515|883.1172515|883.1172515
2022-06-12 14:00:00|DCF|1655042400|870.6429954|870.6429954|870.6429954|870.6429954
2022-06-12 15:00:00|DCF|1655046000|907.9557043|907.9557043|907.9557043|907.9557043
2022-06-12 16:00:00|DCF|1655049600|916.783365|916.783365|916.783365|916.783365
2022-06-12 17:00:00|DCF|1655053200|906.5968612|906.5968612|906.5968612|906.5968612
2022-06-12 18:00:00|DCF|1655056800|907.5327532|907.5327532|907.5327532|907.5327532
2022-06-12 19:00:00|DCF|1655060400|901.8540671|901.8540671|901.8540671|901.8540671
2022-06-12 20:00:00|DCF|1655064000|895.6334933|895.6334933|895.6334933|895.6334933
2022-06-12 21:00:00|DCF|1655067600|889.2916538|889.2916538|889.2916538|889.2916538
2022-06-12 22:00:00|DCF|1655071200|889.9030158|889.9030158|889.9030158|889.9030158
2022-06-12 23:00:00|DCF|1655074800|872.9157948|872.9157948|872.9157948|872.9157948
2022-06-13 00:00:00|DCF|1655078400|855.7003242|855.7003242|855.7003242|855.7003242
2022-06-13 01:00:00|DCF|1655082000|828.3184551|828.3184551|828.3184551|828.3184551
2022-06-13 02:00:00|DCF|1655085600|816.9508442|816.9508442|816.9508442|816.9508442
2022-06-13 03:00:00|DCF|1655089200|793.2232118|793.2232118|793.2232118|793.2232118
2022-06-13 04:00:00|DCF|1655092800|804.4201806|804.4201806|804.4201806|804.4201806
2022-06-13 05:00:00|DCF|1655096400|805.341014|805.341014|805.341014|805.341014
2022-06-13 06:00:00|DCF|1655100000|787.030352|787.030352|787.030352|787.030352
2022-06-13 07:00:00|DCF|1655103600|786.901354|786.901354|786.901354|786.901354
2022-06-13 08:00:00|DCF|1655107200|767.7376253|767.7376253|767.7376253|767.7376253
2022-06-13 09:00:00|DCF|1655110800|738.6288829|738.6288829|738.6288829|738.6288829
2022-06-13 10:00:00|DCF|1655114400|747.5249355|747.5249355|747.5249355|747.5249355
2022-06-13 11:00:00|DCF|1655118000|741.7307551|741.7307551|741.7307551|741.7307551
2022-06-13 12:00:00|DCF|1655121600|733.5442969|733.5442969|733.5442969|733.5442969
2022-06-13 13:00:00|DCF|1655125200|737.6647077|737.6647077|737.6647077|737.6647077
2022-06-13 14:00:00|DCF|1655128800|748.9151514|748.9151514|748.9151514|748.9151514
2022-06-13 15:00:00|DCF|1655132400|731.5798349|731.5798349|731.5798349|731.5798349
2022-06-13 16:00:00|DCF|1655136000|754.0603436|754.0603436|754.0603436|754.0603436
2022-06-13 17:00:00|DCF|1655139600|764.1916371|764.1916371|764.1916371|764.1916371
2022-06-13 18:00:00|DCF|1655143200|760.1051884|760.1051884|760.1051884|760.1051884
2022-06-13 19:00:00|DCF|1655146800|757.7210682|757.7210682|757.7210682|757.7210682
2022-06-13 20:00:00|DCF|1655150400|757.7486556|757.7486556|757.7486556|757.7486556
2022-06-13 21:00:00|DCF|1655154000|766.5776508|766.5776508|766.5776508|766.5776508
2022-06-13 22:00:00|DCF|1655157600|752.0120537|752.0120537|752.0120537|752.0120537
2022-06-13 23:00:00|DCF|1655161200|730.9632029|730.9632029|730.9632029|730.9632029
2022-06-14 00:00:00|DCF|1655164800|753.5580949|753.5580949|753.5580949|753.5580949
2022-06-14 01:00:00|DCF|1655168400|736.0790907|736.0790907|736.0790907|736.0790907
2022-06-14 02:00:00|DCF|1655172000|701.0112722|701.0112722|701.0112722|701.0112722
2022-06-14 03:00:00|DCF|1655175600|717.4441386|717.4441386|717.4441386|717.4441386
2022-06-14 04:00:00|DCF|1655179200|750.4784382|750.4784382|750.4784382|750.4784382
2022-06-14 05:00:00|DCF|1655182800|742.6341266|742.6341266|742.6341266|742.6341266
2022-06-14 06:00:00|DCF|1655186400|778.4967688|778.4967688|778.4967688|778.4967688
2022-06-14 07:00:00|DCF|1655190000|780.4917322|780.4917322|780.4917322|780.4917322
2022-06-14 08:00:00|DCF|1655193600|782.9449413|782.9449413|782.9449413|782.9449413
2022-06-14 09:00:00|DCF|1655197200|766.7702254|766.7702254|766.7702254|766.7702254
2022-06-14 10:00:00|DCF|1655200800|755.2740763|755.2740763|755.2740763|755.2740763
2022-06-14 11:00:00|DCF|1655204400|751.113697|751.113697|751.113697|751.113697
2022-06-14 12:00:00|DCF|1655208000|746.2587004|746.2587004|746.2587004|746.2587004
2022-06-14 13:00:00|DCF|1655211600|754.4148836|754.4148836|754.4148836|754.4148836
2022-06-14 14:00:00|DCF|1655215200|758.5886695|758.5886695|758.5886695|758.5886695
2022-06-14 15:00:00|DCF|1655218800|758.6620129|758.6620129|758.6620129|758.6620129
2022-06-14 16:00:00|DCF|1655222400|775.3737558|775.3737558|775.3737558|775.3737558
2022-06-14 17:00:00|DCF|1655226000|764.0356674|764.0356674|764.0356674|764.0356674
2022-06-14 18:00:00|DCF|1655229600|763.3259064|763.3259064|763.3259064|763.3259064
2022-06-14 19:00:00|DCF|1655233200|766.4028899|766.4028899|766.4028899|766.4028899
2022-06-14 20:00:00|DCF|1655236800|766.6917673|766.6917673|766.6917673|766.6917673
2022-06-14 21:00:00|DCF|1655240400|759.0143828|759.0143828|759.0143828|759.0143828
2022-06-14 22:00:00|DCF|1655244000|747.1184283|747.1184283|747.1184283|747.1184283
2022-06-14 23:00:00|DCF|1655247600|755.0856429|755.0856429|755.0856429|755.0856429
2022-06-15 00:00:00|DCF|1655251200|778.2079655|778.2079655|778.2079655|778.2079655
2022-06-15 01:00:00|DCF|1655254800|768.0648216|768.0648216|768.0648216|768.0648216
2022-06-15 02:00:00|DCF|1655258400|782.851222|782.851222|782.851222|782.851222
2022-06-15 03:00:00|DCF|1655262000|769.3869219|769.3869219|769.3869219|769.3869219
2022-06-15 04:00:00|DCF|1655265600|751.7650126|751.7650126|751.7650126|751.7650126
2022-06-15 05:00:00|DCF|1655269200|738.4055002|738.4055002|738.4055002|738.4055002
2022-06-15 06:00:00|DCF|1655272800|731.0081038|731.0081038|731.0081038|731.0081038
2022-06-15 07:00:00|DCF|1655276400|737.6525918|737.6525918|737.6525918|737.6525918
2022-06-15 08:00:00|DCF|1655280000|718.8671605|718.8671605|718.8671605|718.8671605
2022-06-15 09:00:00|DCF|1655283600|695.6058416|695.6058416|695.6058416|695.6058416
2022-06-15 10:00:00|DCF|1655287200|698.9529322|698.9529322|698.9529322|698.9529322
2022-06-15 11:00:00|DCF|1655290800|714.2977277|714.2977277|714.2977277|714.2977277
2022-06-15 12:00:00|DCF|1655294400|736.1269901|736.1269901|736.1269901|736.1269901
2022-06-15 13:00:00|DCF|1655298000|735.2626412|735.2626412|735.2626412|735.2626412
2022-06-15 14:00:00|DCF|1655301600|749.3741906|749.3741906|749.3741906|749.3741906
2022-06-15 15:00:00|DCF|1655305200|731.7010485|731.7010485|731.7010485|731.7010485
2022-06-15 16:00:00|DCF|1655308800|743.7778169|743.7778169|743.7778169|743.7778169
2022-06-15 17:00:00|DCF|1655312400|724.779951|724.779951|724.779951|724.779951
2022-06-15 18:00:00|DCF|1655316000|751.5015469|751.5015469|751.5015469|751.5015469
2022-06-15 19:00:00|DCF|1655319600|776.0094702|776.0094702|776.0094702|776.0094702
2022-06-15 20:00:00|DCF|1655323200|788.2417983|788.2417983|788.2417983|788.2417983
2022-06-15 21:00:00|DCF|1655326800|792.6912989|792.6912989|792.6912989|792.6912989
2022-06-15 22:00:00|DCF|1655330400|816.0952392|816.0952392|816.0952392|816.0952392
2022-06-15 23:00:00|DCF|1655334000|818.4855857|818.4855857|818.4855857|818.4855857
2022-06-16 00:00:00|DCF|1655337600|831.8975321|831.8975321|831.8975321|831.8975321
2022-06-16 01:00:00|DCF|1655341200|828.9955825|828.9955825|828.9955825|828.9955825
2022-06-16 02:00:00|DCF|1655344800|818.7099303|818.7099303|818.7099303|818.7099303
2022-06-16 03:00:00|DCF|1655348400|820.4204316|820.4204316|820.4204316|820.4204316
2022-06-16 04:00:00|DCF|1655352000|813.2174984|813.2174984|813.2174984|813.2174984
2022-06-16 05:00:00|DCF|1655355600|807.0944788|807.0944788|807.0944788|807.0944788
2022-06-16 06:00:00|DCF|1655359200|800.7676171|800.7676171|800.7676171|800.7676171
2022-06-16 07:00:00|DCF|1655362800|795.2030071|795.2030071|795.2030071|795.2030071
2022-06-16 08:00:00|DCF|1655366400|789.6686086|789.6686086|789.6686086|789.6686086
2022-06-16 09:00:00|DCF|1655370000|793.8203846|793.8203846|793.8203846|793.8203846
2022-06-16 10:00:00|DCF|1655373600|768.1802825|768.1802825|768.1802825|768.1802825
2022-06-16 11:00:00|DCF|1655377200|768.6900821|768.6900821|768.6900821|768.6900821
2022-06-16 12:00:00|DCF|1655380800|760.6612191|760.6612191|760.6612191|760.6612191
2022-06-16 13:00:00|DCF|1655384400|769.5025954|769.5025954|769.5025954|769.5025954
2022-06-16 14:00:00|DCF|1655388000|751.5604979|751.5604979|751.5604979|751.5604979
2022-06-16 15:00:00|DCF|1655391600|754.292205|754.292205|754.292205|754.292205
2022-06-16 16:00:00|DCF|1655395200|762.2935088|762.2935088|762.2935088|762.2935088
2022-06-16 17:00:00|DCF|1655398800|770.2775128|770.2775128|770.2775128|770.2775128
2022-06-16 18:00:00|DCF|1655402400|761.5800198|761.5800198|761.5800198|761.5800198
2022-06-16 19:00:00|DCF|1655406000|757.2394144|757.2394144|757.2394144|757.2394144
2022-06-16 20:00:00|DCF|1655409600|746.4319855|746.4319855|746.4319855|746.4319855
2022-06-16 21:00:00|DCF|1655413200|753.6466318|753.6466318|753.6466318|753.6466318
2022-06-16 22:00:00|DCF|1655416800|752.9989658|752.9989658|752.9989658|752.9989658
2022-06-16 23:00:00|DCF|1655420400|735.4984658|735.4984658|735.4984658|735.4984658
2022-06-17 00:00:00|DCF|1655424000|739.6671781|739.6671781|739.6671781|739.6671781
2022-06-17 01:00:00|DCF|1655427600|740.4545852|740.4545852|740.4545852|740.4545852
2022-06-17 02:00:00|DCF|1655431200|759.2651858|759.2651858|759.2651858|759.2651858
2022-06-17 03:00:00|DCF|1655434800|749.7662309|749.7662309|749.7662309|749.7662309
2022-06-17 04:00:00|DCF|1655438400|741.2308871|741.2308871|741.2308871|741.2308871
2022-06-17 05:00:00|DCF|1655442000|748.3665064|748.3665064|748.3665064|748.3665064
2022-06-17 06:00:00|DCF|1655445600|754.6376568|754.6376568|754.6376568|754.6376568
2022-06-17 07:00:00|DCF|1655449200|760.6521064|760.6521064|760.6521064|760.6521064
2022-06-17 08:00:00|DCF|1655452800|762.553627|762.553627|762.553627|762.553627
2022-06-17 09:00:00|DCF|1655456400|758.8366878|758.8366878|758.8366878|758.8366878
2022-06-17 10:00:00|DCF|1655460000|755.6191843|755.6191843|755.6191843|755.6191843
2022-06-17 11:00:00|DCF|1655463600|764.6979469|764.6979469|764.6979469|764.6979469
2022-06-17 12:00:00|DCF|1655467200|757.5885289|757.5885289|757.5885289|757.5885289
2022-06-17 13:00:00|DCF|1655470800|748.1012732|748.1012732|748.1012732|748.1012732
2022-06-17 14:00:00|DCF|1655474400|761.3046184|761.3046184|761.3046184|761.3046184
2022-06-17 15:00:00|DCF|1655478000|752.3766299|752.3766299|752.3766299|752.3766299
2022-06-17 16:00:00|DCF|1655481600|755.511162|755.511162|755.511162|755.511162
2022-06-17 17:00:00|DCF|1655485200|750.0157056|750.0157056|750.0157056|750.0157056
2022-06-17 18:00:00|DCF|1655488800|750.9179073|750.9179073|750.9179073|750.9179073
2022-06-17 19:00:00|DCF|1655492400|752.8334435|752.8334435|752.8334435|752.8334435
2022-06-17 20:00:00|DCF|1655496000|747.3789863|747.3789863|747.3789863|747.3789863
2022-06-17 21:00:00|DCF|1655499600|757.2268027|757.2268027|757.2268027|757.2268027
2022-06-17 22:00:00|DCF|1655503200|754.3522497|754.3522497|754.3522497|754.3522497
2022-06-17 23:00:00|DCF|1655506800|750.4337048|750.4337048|750.4337048|750.4337048
2022-06-18 00:00:00|DCF|1655510400|752.6253388|752.6253388|752.6253388|752.6253388
2022-06-18 01:00:00|DCF|1655514000|761.8567817|761.8567817|761.8567817|761.8567817
2022-06-18 02:00:00|DCF|1655517600|743.4172021|743.4172021|743.4172021|743.4172021
2022-06-18 03:00:00|DCF|1655521200|743.4188138|743.4188138|743.4188138|743.4188138
2022-06-18 04:00:00|DCF|1655524800|743.223112|743.223112|743.223112|743.223112
2022-06-18 05:00:00|DCF|1655528400|745.5480971|745.5480971|745.5480971|745.5480971
2022-06-18 06:00:00|DCF|1655532000|742.8711255|742.8711255|742.8711255|742.8711255
2022-06-18 07:00:00|DCF|1655535600|713.5885742|713.5885742|713.5885742|713.5885742
2022-06-18 08:00:00|DCF|1655539200|698.2288289|698.2288289|698.2288289|698.2288289
2022-06-18 09:00:00|DCF|1655542800|693.0612372|693.0612372|693.0612372|693.0612372
2022-06-18 10:00:00|DCF|1655546400|697.8582813|697.8582813|697.8582813|697.8582813
2022-06-18 11:00:00|DCF|1655550000|708.8681646|708.8681646|708.8681646|708.8681646
2022-06-18 12:00:00|DCF|1655553600|705.9086373|705.9086373|705.9086373|705.9086373
2022-06-18 13:00:00|DCF|1655557200|701.4474156|701.4474156|701.4474156|701.4474156
2022-06-18 14:00:00|DCF|1655560800|701.9299055|701.9299055|701.9299055|701.9299055
2022-06-18 15:00:00|DCF|1655564400|694.8166065|694.8166065|694.8166065|694.8166065
2022-06-18 16:00:00|DCF|1655568000|691.7124215|691.7124215|691.7124215|691.7124215
2022-06-18 17:00:00|DCF|1655571600|690.5737701|690.5737701|690.5737701|690.5737701
2022-06-18 18:00:00|DCF|1655575200|683.3027919|683.3027919|683.3027919|683.3027919
2022-06-18 19:00:00|DCF|1655578800|676.8309935|676.8309935|676.8309935|676.8309935
2022-06-18 20:00:00|DCF|1655582400|659.8870656|659.8870656|659.8870656|659.8870656
2022-06-18 21:00:00|DCF|1655586000|654.6319507|654.6319507|654.6319507|654.6319507
2022-06-18 22:00:00|DCF|1655589600|677.0269227|677.0269227|677.0269227|677.0269227
2022-06-18 23:00:00|DCF|1655593200|693.7809261|693.7809261|693.7809261|693.7809261
2022-06-19 00:00:00|DCF|1655596800|695.7542859|695.7542859|695.7542859|695.7542859
2022-06-19 01:00:00|DCF|1655600400|691.5025264|691.5025264|691.5025264|691.5025264
2022-06-19 02:00:00|DCF|1655604000|679.3909977|679.3909977|679.3909977|679.3909977
2022-06-19 03:00:00|DCF|1655607600|678.0045801|678.0045801|678.0045801|678.0045801
2022-06-19 04:00:00|DCF|1655611200|678.4931469|678.4931469|678.4931469|678.4931469
2022-06-19 05:00:00|DCF|1655614800|686.9391496|686.9391496|686.9391496|686.9391496
2022-06-19 06:00:00|DCF|1655618400|675.3446193|675.3446193|675.3446193|675.3446193
2022-06-19 07:00:00|DCF|1655622000|679.6983709|679.6983709|679.6983709|679.6983709
2022-06-19 08:00:00|DCF|1655625600|681.3188265|681.3188265|681.3188265|681.3188265
2022-06-19 09:00:00|DCF|1655629200|690.1177898|690.1177898|690.1177898|690.1177898
2022-06-19 10:00:00|DCF|1655632800|702.4808001|702.4808001|702.4808001|702.4808001
2022-06-19 11:00:00|DCF|1655636400|731.6994437|731.6994437|731.6994437|731.6994437
2022-06-19 12:00:00|DCF|1655640000|730.3990499|730.3990499|730.3990499|730.3990499
2022-06-19 13:00:00|DCF|1655643600|722.0016295|722.0016295|722.0016295|722.0016295
2022-06-19 14:00:00|DCF|1655647200|717.0065709|717.0065709|717.0065709|717.0065709
2022-06-19 15:00:00|DCF|1655650800|725.0995624|725.0995624|725.0995624|725.0995624
2022-06-19 16:00:00|DCF|1655654400|741.5412081|741.5412081|741.5412081|741.5412081
2022-06-19 17:00:00|DCF|1655658000|732.6902576|732.6902576|732.6902576|732.6902576
2022-06-19 18:00:00|DCF|1655661600|734.7618002|734.7618002|734.7618002|734.7618002
2022-06-19 19:00:00|DCF|1655665200|762.9252407|762.9252407|762.9252407|762.9252407
2022-06-19 20:00:00|DCF|1655668800|761.5768387|761.5768387|761.5768387|761.5768387
2022-06-19 21:00:00|DCF|1655672400|777.0211172|777.0211172|777.0211172|777.0211172
2022-06-19 22:00:00|DCF|1655676000|774.7757268|774.7757268|774.7757268|774.7757268
2022-06-19 23:00:00|DCF|1655679600|772.5943558|772.5943558|772.5943558|772.5943558
2022-06-20 00:00:00|DCF|1655683200|777.5709248|777.5709248|777.5709248|777.5709248
2022-06-20 01:00:00|DCF|1655686800|754.1264505|754.1264505|754.1264505|754.1264505
2022-06-20 02:00:00|DCF|1655690400|752.0418821|752.0418821|752.0418821|752.0418821
2022-06-20 03:00:00|DCF|1655694000|750.5025436|750.5025436|750.5025436|750.5025436
2022-06-20 04:00:00|DCF|1655697600|756.5287823|756.5287823|756.5287823|756.5287823
2022-06-20 05:00:00|DCF|1655701200|754.6233854|754.6233854|754.6233854|754.6233854
2022-06-20 06:00:00|DCF|1655704800|785.2393418|785.2393418|785.2393418|785.2393418
2022-06-20 07:00:00|DCF|1655708400|790.7184246|790.7184246|790.7184246|790.7184246
2022-06-20 08:00:00|DCF|1655712000|786.3929567|786.3929567|786.3929567|786.3929567
2022-06-20 09:00:00|DCF|1655715600|806.8468537|806.8468537|806.8468537|806.8468537
2022-06-20 10:00:00|DCF|1655719200|807.6249507|807.6249507|807.6249507|807.6249507
2022-06-20 11:00:00|DCF|1655722800|827.5110522|827.5110522|827.5110522|827.5110522
2022-06-20 12:00:00|DCF|1655726400|832.4792499|832.4792499|832.4792499|832.4792499
2022-06-20 13:00:00|DCF|1655730000|818.0908032|818.0908032|818.0908032|818.0908032
2022-06-20 14:00:00|DCF|1655733600|809.9764016|809.9764016|809.9764016|809.9764016
2022-06-20 15:00:00|DCF|1655737200|821.3000799|821.3000799|821.3000799|821.3000799
2022-06-20 16:00:00|DCF|1655740800|818.936385|818.936385|818.936385|818.936385
2022-06-20 17:00:00|DCF|1655744400|815.9440371|815.9440371|815.9440371|815.9440371
2022-06-20 18:00:00|DCF|1655748000|811.6251632|811.6251632|811.6251632|811.6251632
2022-06-20 19:00:00|DCF|1655751600|811.7911261|811.7911261|811.7911261|811.7911261
2022-06-20 20:00:00|DCF|1655755200|814.6716184|814.6716184|814.6716184|814.6716184
2022-06-20 21:00:00|DCF|1655758800|824.0603688|824.0603688|824.0603688|824.0603688
2022-06-20 22:00:00|DCF|1655762400|811.3515555|811.3515555|811.3515555|811.3515555
2022-06-20 23:00:00|DCF|1655766000|813.6606155|813.6606155|813.6606155|813.6606155
2022-06-21 00:00:00|DCF|1655769600|833.648414|833.648414|833.648414|833.648414
2022-06-21 01:00:00|DCF|1655773200|831.6482109|831.6482109|831.6482109|831.6482109
2022-06-21 02:00:00|DCF|1655776800|839.4243549|839.4243549|839.4243549|839.4243549
2022-06-21 03:00:00|DCF|1655780400|833.6192596|833.6192596|833.6192596|833.6192596
2022-06-21 04:00:00|DCF|1655784000|842.708037|842.708037|842.708037|842.708037
2022-06-21 05:00:00|DCF|1655787600|843.6056656|843.6056656|843.6056656|843.6056656
2022-06-21 06:00:00|DCF|1655791200|860.8615668|860.8615668|860.8615668|860.8615668
2022-06-21 07:00:00|DCF|1655794800|866.321489|866.321489|866.321489|866.321489
2022-06-21 08:00:00|DCF|1655798400|860.4200895|860.4200895|860.4200895|860.4200895
2022-06-21 09:00:00|DCF|1655802000|880.3389003|880.3389003|880.3389003|880.3389003
2022-06-21 10:00:00|DCF|1655805600|868.266379|868.266379|868.266379|868.266379
2022-06-21 11:00:00|DCF|1655809200|875.3390012|875.3390012|875.3390012|875.3390012
2022-06-21 12:00:00|DCF|1655812800|852.417712|852.417712|852.417712|852.417712
2022-06-21 13:00:00|DCF|1655816400|859.8854756|859.8854756|859.8854756|859.8854756
2022-06-21 14:00:00|DCF|1655820000|899.6601358|899.6601358|899.6601358|899.6601358
2022-06-21 15:00:00|DCF|1655823600|908.5837769|908.5837769|908.5837769|908.5837769
2022-06-21 16:00:00|DCF|1655827200|896.99588|896.99588|896.99588|896.99588
2022-06-21 17:00:00|DCF|1655830800|899.1706137|899.1706137|899.1706137|899.1706137
2022-06-21 18:00:00|DCF|1655834400|889.5536796|889.5536796|889.5536796|889.5536796
2022-06-21 19:00:00|DCF|1655838000|885.6286818|885.6286818|885.6286818|885.6286818
2022-06-21 20:00:00|DCF|1655841600|870.213014|870.213014|870.213014|870.213014
2022-06-21 21:00:00|DCF|1655845200|867.4766146|867.4766146|867.4766146|867.4766146
2022-06-21 22:00:00|DCF|1655848800|869.1843104|869.1843104|869.1843104|869.1843104
2022-06-21 23:00:00|DCF|1655852400|878.5755435|878.5755435|878.5755435|878.5755435
2022-06-22 00:00:00|DCF|1655856000|869.875224|869.875224|869.875224|869.875224
2022-06-22 01:00:00|DCF|1655859600|869.0853307|869.0853307|869.0853307|869.0853307
2022-06-22 02:00:00|DCF|1655863200|851.7352664|851.7352664|851.7352664|851.7352664
2022-06-22 03:00:00|DCF|1655866800|856.0132457|856.0132457|856.0132457|856.0132457
2022-06-22 04:00:00|DCF|1655870400|853.5473892|853.5473892|853.5473892|853.5473892
2022-06-22 05:00:00|DCF|1655874000|868.0928507|868.0928507|868.0928507|868.0928507
2022-06-22 06:00:00|DCF|1655877600|864.002743|864.002743|864.002743|864.002743
2022-06-22 07:00:00|DCF|1655881200|854.9811417|854.9811417|854.9811417|854.9811417
2022-06-22 08:00:00|DCF|1655884800|841.8468276|841.8468276|841.8468276|841.8468276
2022-06-22 09:00:00|DCF|1655888400|850.1918578|850.1918578|850.1918578|850.1918578
2022-06-22 10:00:00|DCF|1655892000|867.6107395|867.6107395|867.6107395|867.6107395
2022-06-22 11:00:00|DCF|1655895600|862.4368559|862.4368559|862.4368559|862.4368559
2022-06-22 12:00:00|DCF|1655899200|869.3566954|869.3566954|869.3566954|869.3566954
2022-06-22 13:00:00|DCF|1655902800|872.6168374|872.6168374|872.6168374|872.6168374
2022-06-22 14:00:00|DCF|1655906400|892.689561|892.689561|892.689561|892.689561
2022-06-22 15:00:00|DCF|1655910000|900.1318018|900.1318018|900.1318018|900.1318018
2022-06-22 16:00:00|DCF|1655913600|878.760223|878.760223|878.760223|878.760223
2022-06-22 17:00:00|DCF|1655917200|886.5224539|886.5224539|886.5224539|886.5224539
2022-06-22 18:00:00|DCF|1655920800|884.4813802|884.4813802|884.4813802|884.4813802
2022-06-22 19:00:00|DCF|1655924400|887.2677753|887.2677753|887.2677753|887.2677753
2022-06-22 20:00:00|DCF|1655928000|873.7668017|873.7668017|873.7668017|873.7668017
2022-06-22 21:00:00|DCF|1655931600|866.3973584|866.3973584|866.3973584|866.3973584
2022-06-22 22:00:00|DCF|1655935200|872.3197232|872.3197232|872.3197232|872.3197232
2022-06-22 23:00:00|DCF|1655938800|878.0132095|878.0132095|878.0132095|878.0132095
2022-06-23 00:00:00|DCF|1655942400|862.1858723|862.1858723|862.1858723|862.1858723
2022-06-23 01:00:00|DCF|1655946000|891.3991684|891.3991684|891.3991684|891.3991684
2022-06-23 02:00:00|DCF|1655949600|891.4139863|891.4139863|891.4139863|891.4139863
2022-06-23 03:00:00|DCF|1655953200|896.6371772|896.6371772|896.6371772|896.6371772
2022-06-23 04:00:00|DCF|1655956800|887.3742012|887.3742012|887.3742012|887.3742012
2022-06-23 05:00:00|DCF|1655960400|894.8758601|894.8758601|894.8758601|894.8758601
2022-06-23 06:00:00|DCF|1655964000|889.6349916|889.6349916|889.6349916|889.6349916
2022-06-23 07:00:00|DCF|1655967600|902.6404993|902.6404993|902.6404993|902.6404993
2022-06-23 08:00:00|DCF|1655971200|895.4804444|895.4804444|895.4804444|895.4804444
2022-06-23 09:00:00|DCF|1655974800|896.779959|896.779959|896.779959|896.779959
2022-06-23 10:00:00|DCF|1655978400|905.2814168|905.2814168|905.2814168|905.2814168
2022-06-23 11:00:00|DCF|1655982000|925.484348|925.484348|925.484348|925.484348
2022-06-23 12:00:00|DCF|1655985600|914.0277142|914.0277142|914.0277142|914.0277142
2022-06-23 13:00:00|DCF|1655989200|912.2122886|912.2122886|912.2122886|912.2122886
2022-06-23 14:00:00|DCF|1655992800|906.1238399|906.1238399|906.1238399|906.1238399
2022-06-23 15:00:00|DCF|1655996400|908.4426135|908.4426135|908.4426135|908.4426135
2022-06-23 16:00:00|DCF|1656000000|891.9571215|891.9571215|891.9571215|891.9571215
2022-06-23 17:00:00|DCF|1656003600|883.5224505|883.5224505|883.5224505|883.5224505
2022-06-23 18:00:00|DCF|1656007200|884.4054717|884.4054717|884.4054717|884.4054717
2022-06-23 19:00:00|DCF|1656010800|885.9206961|885.9206961|885.9206961|885.9206961
2022-06-23 20:00:00|DCF|1656014400|906.376493|906.376493|906.376493|906.376493
2022-06-23 21:00:00|DCF|1656018000|911.2147208|911.2147208|911.2147208|911.2147208
2022-06-23 22:00:00|DCF|1656021600|909.3782496|909.3782496|909.3782496|909.3782496
2022-06-23 23:00:00|DCF|1656025200|918.6082503|918.6082503|918.6082503|918.6082503
2022-06-24 00:00:00|DCF|1656028800|930.6930794|930.6930794|930.6930794|930.6930794
2022-06-24 01:00:00|DCF|1656032400|929.200398|929.200398|929.200398|929.200398
2022-06-24 02:00:00|DCF|1656036000|933.5405964|933.5405964|933.5405964|933.5405964
2022-06-24 03:00:00|DCF|1656039600|940.3095686|940.3095686|940.3095686|940.3095686
2022-06-24 04:00:00|DCF|1656043200|926.5450941|926.5450941|926.5450941|926.5450941
2022-06-24 05:00:00|DCF|1656046800|918.5442362|918.5442362|918.5442362|918.5442362
2022-06-24 06:00:00|DCF|1656050400|913.0517221|913.0517221|913.0517221|913.0517221
2022-06-24 07:00:00|DCF|1656054000|909.4518797|909.4518797|909.4518797|909.4518797
2022-06-24 08:00:00|DCF|1656057600|918.6713918|918.6713918|918.6713918|918.6713918
2022-06-24 09:00:00|DCF|1656061200|927.9371564|927.9371564|927.9371564|927.9371564
2022-06-24 10:00:00|DCF|1656064800|916.7294358|916.7294358|916.7294358|916.7294358
2022-06-24 11:00:00|DCF|1656068400|925.4625466|925.4625466|925.4625466|925.4625466
2022-06-24 12:00:00|DCF|1656072000|938.2494327|938.2494327|938.2494327|938.2494327
2022-06-24 13:00:00|DCF|1656075600|946.6265396|946.6265396|946.6265396|946.6265396
2022-06-24 14:00:00|DCF|1656079200|949.4584477|949.4584477|949.4584477|949.4584477
2022-06-24 15:00:00|DCF|1656082800|942.835323|942.835323|942.835323|942.835323
2022-06-24 16:00:00|DCF|1656086400|934.6719902|934.6719902|934.6719902|934.6719902
2022-06-24 17:00:00|DCF|1656090000|935.3537628|935.3537628|935.3537628|935.3537628
2022-06-24 18:00:00|DCF|1656093600|935.2058674|935.2058674|935.2058674|935.2058674
2022-06-24 19:00:00|DCF|1656097200|951.5365761|951.5365761|951.5365761|951.5365761
2022-06-24 20:00:00|DCF|1656100800|953.2986671|953.2986671|953.2986671|953.2986671
2022-06-24 21:00:00|DCF|1656104400|944.8211882|944.8211882|944.8211882|944.8211882
2022-06-24 22:00:00|DCF|1656108000|960.2367189|960.2367189|960.2367189|960.2367189
2022-06-24 23:00:00|DCF|1656111600|961.2450178|961.2450178|961.2450178|961.2450178
2022-06-25 00:00:00|DCF|1656115200|953.703901|953.703901|953.703901|953.703901
2022-06-25 01:00:00|DCF|1656118800|954.1063471|954.1063471|954.1063471|954.1063471
2022-06-25 02:00:00|DCF|1656122400|961.1764741|961.1764741|961.1764741|961.1764741
2022-06-25 03:00:00|DCF|1656126000|944.3283325|944.3283325|944.3283325|944.3283325
2022-06-25 04:00:00|DCF|1656129600|952.9335508|952.9335508|952.9335508|952.9335508
2022-06-25 05:00:00|DCF|1656133200|955.6920639|955.6920639|955.6920639|955.6920639
2022-06-25 06:00:00|DCF|1656136800|957.6096483|957.6096483|957.6096483|957.6096483
2022-06-25 07:00:00|DCF|1656140400|960.4109798|960.4109798|960.4109798|960.4109798
2022-06-25 08:00:00|DCF|1656144000|970.1878281|970.1878281|970.1878281|970.1878281
2022-06-25 09:00:00|DCF|1656147600|960.9187692|960.9187692|960.9187692|960.9187692
2022-06-25 10:00:00|DCF|1656151200|959.771083|959.771083|959.771083|959.771083
2022-06-25 11:00:00|DCF|1656154800|960.1846742|960.1846742|960.1846742|960.1846742
2022-06-25 12:00:00|DCF|1656158400|950.0210665|950.0210665|950.0210665|950.0210665
2022-06-25 13:00:00|DCF|1656162000|926.6428307|926.6428307|926.6428307|926.6428307
2022-06-25 14:00:00|DCF|1656165600|931.066262|931.066262|931.066262|931.066262
2022-06-25 15:00:00|DCF|1656169200|929.3374154|929.3374154|929.3374154|929.3374154
2022-06-25 16:00:00|DCF|1656172800|917.5415202|917.5415202|917.5415202|917.5415202
2022-06-25 17:00:00|DCF|1656176400|926.6551802|926.6551802|926.6551802|926.6551802
2022-06-25 18:00:00|DCF|1656180000|928.6456826|928.6456826|928.6456826|928.6456826
2022-06-25 19:00:00|DCF|1656183600|939.9276805|939.9276805|939.9276805|939.9276805
2022-06-25 20:00:00|DCF|1656187200|942.5040424|942.5040424|942.5040424|942.5040424
2022-06-25 21:00:00|DCF|1656190800|945.7219332|945.7219332|945.7219332|945.7219332
2022-06-25 22:00:00|DCF|1656194400|967.4980692|967.4980692|967.4980692|967.4980692
2022-06-25 23:00:00|DCF|1656198000|958.6410058|958.6410058|958.6410058|958.6410058
2022-06-26 00:00:00|DCF|1656201600|957.9680035|957.9680035|957.9680035|957.9680035
2022-06-26 01:00:00|DCF|1656205200|965.9942754|965.9942754|965.9942754|965.9942754
2022-06-26 02:00:00|DCF|1656208800|958.4061839|958.4061839|958.4061839|958.4061839
2022-06-26 03:00:00|DCF|1656212400|955.4769754|955.4769754|955.4769754|955.4769754
2022-06-26 04:00:00|DCF|1656216000|957.989827|957.989827|957.989827|957.989827
2022-06-26 05:00:00|DCF|1656219600|965.1261537|965.1261537|965.1261537|965.1261537
2022-06-26 06:00:00|DCF|1656223200|963.1256954|963.1256954|963.1256954|963.1256954
2022-06-26 07:00:00|DCF|1656226800|971.3917892|971.3917892|971.3917892|971.3917892
2022-06-26 08:00:00|DCF|1656230400|968.0481833|968.0481833|968.0481833|968.0481833
2022-06-26 09:00:00|DCF|1656234000|969.0013933|969.0013933|969.0013933|969.0013933
2022-06-26 10:00:00|DCF|1656237600|962.8084098|962.8084098|962.8084098|962.8084098
2022-06-26 11:00:00|DCF|1656241200|965.3095014|965.3095014|965.3095014|965.3095014
2022-06-26 12:00:00|DCF|1656244800|985.9203649|985.9203649|985.9203649|985.9203649
2022-06-26 13:00:00|DCF|1656248400|972.2768393|972.2768393|972.2768393|972.2768393
2022-06-26 14:00:00|DCF|1656252000|966.5603362|966.5603362|966.5603362|966.5603362
2022-06-26 15:00:00|DCF|1656255600|967.1206661|967.1206661|967.1206661|967.1206661
2022-06-26 16:00:00|DCF|1656259200|957.8232004|957.8232004|957.8232004|957.8232004
2022-06-26 17:00:00|DCF|1656262800|960.3318079|960.3318079|960.3318079|960.3318079
2022-06-26 18:00:00|DCF|1656266400|955.0891917|955.0891917|955.0891917|955.0891917
2022-06-26 19:00:00|DCF|1656270000|943.5649356|943.5649356|943.5649356|943.5649356
2022-06-26 20:00:00|DCF|1656273600|954.8855771|954.8855771|954.8855771|954.8855771
2022-06-26 21:00:00|DCF|1656277200|974.1076607|974.1076607|974.1076607|974.1076607
2022-06-26 22:00:00|DCF|1656280800|962.2289708|962.2289708|962.2289708|962.2289708
2022-06-26 23:00:00|DCF|1656284400|938.9025961|938.9025961|938.9025961|938.9025961
2022-06-27 00:00:00|DCF|1656288000|923.9181396|923.9181396|923.9181396|923.9181396
2022-06-27 01:00:00|DCF|1656291600|932.335111|932.335111|932.335111|932.335111
2022-06-27 02:00:00|DCF|1656295200|934.0146792|934.0146792|934.0146792|934.0146792
2022-06-27 03:00:00|DCF|1656298800|942.9906611|942.9906611|942.9906611|942.9906611
2022-06-27 04:00:00|DCF|1656302400|943.857641|943.857641|943.857641|943.857641
2022-06-27 05:00:00|DCF|1656306000|946.9002055|946.9002055|946.9002055|946.9002055
2022-06-27 06:00:00|DCF|1656309600|937.435693|937.435693|937.435693|937.435693
2022-06-27 07:00:00|DCF|1656313200|944.1807942|944.1807942|944.1807942|944.1807942
2022-06-27 08:00:00|DCF|1656316800|951.0714408|951.0714408|951.0714408|951.0714408
2022-06-27 09:00:00|DCF|1656320400|963.7667099|963.7667099|963.7667099|963.7667099
2022-06-27 10:00:00|DCF|1656324000|962.4638157|962.4638157|962.4638157|962.4638157
2022-06-27 11:00:00|DCF|1656327600|959.5934232|959.5934232|959.5934232|959.5934232
2022-06-27 12:00:00|DCF|1656331200|946.7031186|946.7031186|946.7031186|946.7031186
2022-06-27 13:00:00|DCF|1656334800|940.7957484|940.7957484|940.7957484|940.7957484
2022-06-27 14:00:00|DCF|1656338400|912.5720371|912.5720371|912.5720371|912.5720371
2022-06-27 15:00:00|DCF|1656342000|916.5430563|916.5430563|916.5430563|916.5430563
2022-06-27 16:00:00|DCF|1656345600|910.3343179|910.3343179|910.3343179|910.3343179
2022-06-27 17:00:00|DCF|1656349200|905.876287|905.876287|905.876287|905.876287
2022-06-27 18:00:00|DCF|1656352800|899.5475319|899.5475319|899.5475319|899.5475319
2022-06-27 19:00:00|DCF|1656356400|902.9630826|902.9630826|902.9630826|902.9630826
2022-06-27 20:00:00|DCF|1656360000|897.1976646|897.1976646|897.1976646|897.1976646
2022-06-27 21:00:00|DCF|1656363600|902.2826142|902.2826142|902.2826142|902.2826142
2022-06-27 22:00:00|DCF|1656367200|902.3497823|902.3497823|902.3497823|902.3497823
2022-06-27 23:00:00|DCF|1656370800|908.6197042|908.6197042|908.6197042|908.6197042
2022-06-28 00:00:00|DCF|1656374400|903.0017056|903.0017056|903.0017056|903.0017056
2022-06-28 01:00:00|DCF|1656378000|903.1949875|903.1949875|903.1949875|903.1949875
2022-06-28 02:00:00|DCF|1656381600|880.6264302|880.6264302|880.6264302|880.6264302
2022-06-28 03:00:00|DCF|1656385200|882.2131803|882.2131803|882.2131803|882.2131803
2022-06-28 04:00:00|DCF|1656388800|887.1183702|887.1183702|887.1183702|887.1183702
2022-06-28 05:00:00|DCF|1656392400|889.3461423|889.3461423|889.3461423|889.3461423
2022-06-28 06:00:00|DCF|1656396000|887.4800758|887.4800758|887.4800758|887.4800758
2022-06-28 07:00:00|DCF|1656399600|899.7986084|899.7986084|899.7986084|899.7986084
2022-06-28 08:00:00|DCF|1656403200|905.1060625|905.1060625|905.1060625|905.1060625
2022-06-28 09:00:00|DCF|1656406800|922.8070833|922.8070833|922.8070833|922.8070833
2022-06-28 10:00:00|DCF|1656410400|914.4349046|914.4349046|914.4349046|914.4349046
2022-06-28 11:00:00|DCF|1656414000|912.4721612|912.4721612|912.4721612|912.4721612
2022-06-28 12:00:00|DCF|1656417600|920.064031|920.064031|920.064031|920.064031
2022-06-28 13:00:00|DCF|1656421200|921.1986743|921.1986743|921.1986743|921.1986743
2022-06-28 14:00:00|DCF|1656424800|927.2948252|927.2948252|927.2948252|927.2948252
2022-06-28 15:00:00|DCF|1656428400|909.3158124|909.3158124|909.3158124|909.3158124
2022-06-28 16:00:00|DCF|1656432000|884.1103233|884.1103233|884.1103233|884.1103233
2022-06-28 17:00:00|DCF|1656435600|889.1656994|889.1656994|889.1656994|889.1656994
2022-06-28 18:00:00|DCF|1656439200|883.4812228|883.4812228|883.4812228|883.4812228
2022-06-28 19:00:00|DCF|1656442800|877.6514715|877.6514715|877.6514715|877.6514715
2022-06-28 20:00:00|DCF|1656446400|880.0703966|880.0703966|880.0703966|880.0703966
2022-06-28 21:00:00|DCF|1656450000|885.7106443|885.7106443|885.7106443|885.7106443
2022-06-28 22:00:00|DCF|1656453600|885.054266|885.054266|885.054266|885.054266
2022-06-28 23:00:00|DCF|1656457200|857.4649121|857.4649121|857.4649121|857.4649121
2022-06-29 00:00:00|DCF|1656460800|859.2503729|859.2503729|859.2503729|859.2503729
2022-06-29 01:00:00|DCF|1656464400|865.669979|865.669979|865.669979|865.669979
2022-06-29 02:00:00|DCF|1656468000|873.1807885|873.1807885|873.1807885|873.1807885
2022-06-29 03:00:00|DCF|1656471600|876.185282|876.185282|876.185282|876.185282
2022-06-29 04:00:00|DCF|1656475200|866.4854218|866.4854218|866.4854218|866.4854218
2022-06-29 05:00:00|DCF|1656478800|866.0567061|866.0567061|866.0567061|866.0567061
2022-06-29 06:00:00|DCF|1656482400|858.8534163|858.8534163|858.8534163|858.8534163
2022-06-29 07:00:00|DCF|1656486000|851.5207196|851.5207196|851.5207196|851.5207196
2022-06-29 08:00:00|DCF|1656489600|861.6343099|861.6343099|861.6343099|861.6343099
2022-06-29 09:00:00|DCF|1656493200|856.9260189|856.9260189|856.9260189|856.9260189
2022-06-29 10:00:00|DCF|1656496800|865.5856224|865.5856224|865.5856224|865.5856224
2022-06-29 11:00:00|DCF|1656500400|865.7105367|865.7105367|865.7105367|865.7105367
2022-06-29 12:00:00|DCF|1656504000|866.6493059|866.6493059|866.6493059|866.6493059
2022-06-29 13:00:00|DCF|1656507600|857.6967353|857.6967353|857.6967353|857.6967353
2022-06-29 14:00:00|DCF|1656511200|865.5925703|865.5925703|865.5925703|865.5925703
2022-06-29 15:00:00|DCF|1656514800|878.2729938|878.2729938|878.2729938|878.2729938
2022-06-29 16:00:00|DCF|1656518400|875.969943|875.969943|875.969943|875.969943
2022-06-29 17:00:00|DCF|1656522000|856.8910869|856.8910869|856.8910869|856.8910869
2022-06-29 18:00:00|DCF|1656525600|862.6699224|862.6699224|862.6699224|862.6699224
2022-06-29 19:00:00|DCF|1656529200|860.4820661|860.4820661|860.4820661|860.4820661
2022-06-29 20:00:00|DCF|1656532800|874.3861842|874.3861842|874.3861842|874.3861842
2022-06-29 21:00:00|DCF|1656536400|869.8838711|869.8838711|869.8838711|869.8838711
2022-06-29 22:00:00|DCF|1656540000|872.5507001|872.5507001|872.5507001|872.5507001
2022-06-29 23:00:00|DCF|1656543600|869.281887|869.281887|869.281887|869.281887
2022-06-30 00:00:00|DCF|1656547200|862.2943099|862.2943099|862.2943099|862.2943099
2022-06-30 01:00:00|DCF|1656550800|850.63802|850.63802|850.63802|850.63802
2022-06-30 02:00:00|DCF|1656554400|847.5441271|847.5441271|847.5441271|847.5441271
2022-06-30 03:00:00|DCF|1656558000|854.2098023|854.2098023|854.2098023|854.2098023
2022-06-30 04:00:00|DCF|1656561600|853.1562594|853.1562594|853.1562594|853.1562594
2022-06-30 05:00:00|DCF|1656565200|849.5259046|849.5259046|849.5259046|849.5259046
2022-06-30 06:00:00|DCF|1656568800|848.3399028|848.3399028|848.3399028|848.3399028
2022-06-30 07:00:00|DCF|1656572400|827.2790223|827.2790223|827.2790223|827.2790223
2022-06-30 08:00:00|DCF|1656576000|827.6396675|827.6396675|827.6396675|827.6396675
2022-06-30 09:00:00|DCF|1656579600|813.2499065|813.2499065|813.2499065|813.2499065
2022-06-30 10:00:00|DCF|1656583200|820.1541403|820.1541403|820.1541403|820.1541403
2022-06-30 11:00:00|DCF|1656586800|815.9872886|815.9872886|815.9872886|815.9872886
2022-06-30 12:00:00|DCF|1656590400|809.1638872|809.1638872|809.1638872|809.1638872
2022-06-30 13:00:00|DCF|1656594000|820.8819679|820.8819679|820.8819679|820.8819679
2022-06-30 14:00:00|DCF|1656597600|804.0034571|804.0034571|804.0034571|804.0034571
2022-06-30 15:00:00|DCF|1656601200|816.4093992|816.4093992|816.4093992|816.4093992
2022-06-30 16:00:00|DCF|1656604800|841.6800486|841.6800486|841.6800486|841.6800486
2022-06-30 17:00:00|DCF|1656608400|840.1178273|840.1178273|840.1178273|840.1178273
2022-06-30 18:00:00|DCF|1656612000|841.6409633|841.6409633|841.6409633|841.6409633
2022-06-30 19:00:00|DCF|1656615600|828.7260457|828.7260457|828.7260457|828.7260457
2022-06-30 20:00:00|DCF|1656619200|831.3145595|831.3145595|831.3145595|831.3145595
2022-06-30 21:00:00|DCF|1656622800|823.9584964|823.9584964|823.9584964|823.9584964
2022-06-30 22:00:00|DCF|1656626400|822.6744658|822.6744658|822.6744658|822.6744658
2022-06-30 23:00:00|DCF|1656630000|828.7712882|828.7712882|828.7712882|828.7712882
2022-07-01 00:00:00|DCF|1656633600|856.5564034|856.5564034|856.5564034|856.5564034
2022-07-01 01:00:00|DCF|1656637200|862.9846428|862.9846428|862.9846428|862.9846428
2022-07-01 02:00:00|DCF|1656640800|871.1831793|871.1831793|871.1831793|871.1831793
2022-07-01 03:00:00|DCF|1656644400|865.258984|865.258984|865.258984|865.258984
2022-07-01 04:00:00|DCF|1656648000|845.0008894|845.0008894|845.0008894|845.0008894
2022-07-01 05:00:00|DCF|1656651600|835.1110622|835.1110622|835.1110622|835.1110622
2022-07-01 06:00:00|DCF|1656655200|840.9086757|840.9086757|840.9086757|840.9086757
2022-07-01 07:00:00|DCF|1656658800|841.120106|841.120106|841.120106|841.120106
2022-07-01 08:00:00|DCF|1656662400|848.412766|848.412766|848.412766|848.412766
2022-07-01 09:00:00|DCF|1656666000|842.0265177|842.0265177|842.0265177|842.0265177
2022-07-01 10:00:00|DCF|1656669600|842.7053445|842.7053445|842.7053445|842.7053445
2022-07-01 11:00:00|DCF|1656673200|826.4510825|826.4510825|826.4510825|826.4510825
2022-07-01 12:00:00|DCF|1656676800|833.2833634|833.2833634|833.2833634|833.2833634
2022-07-01 13:00:00|DCF|1656680400|831.3034557|831.3034557|831.3034557|831.3034557
2022-07-01 14:00:00|DCF|1656684000|844.3366092|844.3366092|844.3366092|844.3366092
2022-07-01 15:00:00|DCF|1656687600|834.0657789|834.0657789|834.0657789|834.0657789
2022-07-01 16:00:00|DCF|1656691200|830.5758115|830.5758115|830.5758115|830.5758115
2022-07-01 17:00:00|DCF|1656694800|836.4082649|836.4082649|836.4082649|836.4082649
2022-07-01 18:00:00|DCF|1656698400|849.3020984|849.3020984|849.3020984|849.3020984
2022-07-01 19:00:00|DCF|1656702000|844.8322748|844.8322748|844.8322748|844.8322748
2022-07-01 20:00:00|DCF|1656705600|846.4280771|846.4280771|846.4280771|846.4280771
2022-07-01 21:00:00|DCF|1656709200|847.4784318|847.4784318|847.4784318|847.4784318
2022-07-01 22:00:00|DCF|1656712800|842.4037092|842.4037092|842.4037092|842.4037092
2022-07-01 23:00:00|DCF|1656716400|837.6127347|837.6127347|837.6127347|837.6127347
2022-07-02 00:00:00|DCF|1656720000|838.1617498|838.1617498|838.1617498|838.1617498
2022-07-02 01:00:00|DCF|1656723600|829.1721787|829.1721787|829.1721787|829.1721787
2022-07-02 02:00:00|DCF|1656727200|834.2272074|834.2272074|834.2272074|834.2272074
2022-07-02 03:00:00|DCF|1656730800|828.3189194|828.3189194|828.3189194|828.3189194
2022-07-02 04:00:00|DCF|1656734400|823.6992004|823.6992004|823.6992004|823.6992004
2022-07-02 05:00:00|DCF|1656738000|829.8420425|829.8420425|829.8420425|829.8420425
2022-07-02 06:00:00|DCF|1656741600|835.6405861|835.6405861|835.6405861|835.6405861
2022-07-02 07:00:00|DCF|1656745200|834.4569139|834.4569139|834.4569139|834.4569139
2022-07-02 08:00:00|DCF|1656748800|833.2759803|833.2759803|833.2759803|833.2759803
2022-07-02 09:00:00|DCF|1656752400|833.1959733|833.1959733|833.1959733|833.1959733
2022-07-02 10:00:00|DCF|1656756000|835.4583503|835.4583503|835.4583503|835.4583503
2022-07-02 11:00:00|DCF|1656759600|839.241307|839.241307|839.241307|839.241307
2022-07-02 12:00:00|DCF|1656763200|838.362266|838.362266|838.362266|838.362266
2022-07-02 13:00:00|DCF|1656766800|845.5668365|845.5668365|845.5668365|845.5668365
2022-07-02 14:00:00|DCF|1656770400|842.9526111|842.9526111|842.9526111|842.9526111
2022-07-02 15:00:00|DCF|1656774000|847.6074132|847.6074132|847.6074132|847.6074132
2022-07-02 16:00:00|DCF|1656777600|840.0388977|840.0388977|840.0388977|840.0388977
2022-07-02 17:00:00|DCF|1656781200|849.9304287|849.9304287|849.9304287|849.9304287
2022-07-02 18:00:00|DCF|1656784800|849.085248|849.085248|849.085248|849.085248
2022-07-02 19:00:00|DCF|1656788400|854.0761082|854.0761082|854.0761082|854.0761082
2022-07-02 20:00:00|DCF|1656792000|850.6663968|850.6663968|850.6663968|850.6663968
2022-07-02 21:00:00|DCF|1656795600|847.6811612|847.6811612|847.6811612|847.6811612
2022-07-02 22:00:00|DCF|1656799200|855.2199769|855.2199769|855.2199769|855.2199769
2022-07-02 23:00:00|DCF|1656802800|857.686287|857.686287|857.686287|857.686287
2022-07-03 00:00:00|DCF|1656806400|854.4876187|854.4876187|854.4876187|854.4876187
2022-07-03 01:00:00|DCF|1656810000|852.4501795|852.4501795|852.4501795|852.4501795
2022-07-03 02:00:00|DCF|1656813600|847.7086547|847.7086547|847.7086547|847.7086547
2022-07-03 03:00:00|DCF|1656817200|852.9469759|852.9469759|852.9469759|852.9469759
2022-07-03 04:00:00|DCF|1656820800|852.4390668|852.4390668|852.4390668|852.4390668
2022-07-03 05:00:00|DCF|1656824400|850.7005899|850.7005899|850.7005899|850.7005899
2022-07-03 06:00:00|DCF|1656828000|841.1216652|841.1216652|841.1216652|841.1216652
2022-07-03 07:00:00|DCF|1656831600|843.8993056|843.8993056|843.8993056|843.8993056
2022-07-03 08:00:00|DCF|1656835200|842.4644326|842.4644326|842.4644326|842.4644326
2022-07-03 09:00:00|DCF|1656838800|838.2339999|838.2339999|838.2339999|838.2339999
2022-07-03 10:00:00|DCF|1656842400|841.7913084|841.7913084|841.7913084|841.7913084
2022-07-03 11:00:00|DCF|1656846000|844.5865789|844.5865789|844.5865789|844.5865789
2022-07-03 12:00:00|DCF|1656849600|845.6419045|845.6419045|845.6419045|845.6419045
2022-07-03 13:00:00|DCF|1656853200|843.1368133|843.1368133|843.1368133|843.1368133
2022-07-03 14:00:00|DCF|1656856800|832.8472865|832.8472865|832.8472865|832.8472865
2022-07-03 15:00:00|DCF|1656860400|837.8770831|837.8770831|837.8770831|837.8770831
2022-07-03 16:00:00|DCF|1656864000|840.0501059|840.0501059|840.0501059|840.0501059
2022-07-03 17:00:00|DCF|1656867600|845.82904|845.82904|845.82904|845.82904
2022-07-03 18:00:00|DCF|1656871200|850.3816672|850.3816672|850.3816672|850.3816672
2022-07-03 19:00:00|DCF|1656874800|847.7221797|847.7221797|847.7221797|847.7221797
2022-07-03 20:00:00|DCF|1656878400|860.1904776|860.1904776|860.1904776|860.1904776
2022-07-03 21:00:00|DCF|1656882000|863.3668933|863.3668933|863.3668933|863.3668933
2022-07-03 22:00:00|DCF|1656885600|860.3765559|860.3765559|860.3765559|860.3765559
2022-07-03 23:00:00|DCF|1656889200|856.701621|856.701621|856.701621|856.701621
2022-07-04 00:00:00|DCF|1656892800|857.6466751|857.6466751|857.6466751|857.6466751
2022-07-04 01:00:00|DCF|1656896400|858.867791|858.867791|858.867791|858.867791
2022-07-04 02:00:00|DCF|1656900000|855.0283185|855.0283185|855.0283185|855.0283185
2022-07-04 03:00:00|DCF|1656903600|838.8839403|838.8839403|838.8839403|838.8839403
2022-07-04 04:00:00|DCF|1656907200|837.2073055|837.2073055|837.2073055|837.2073055
2022-07-04 05:00:00|DCF|1656910800|843.1751919|843.1751919|843.1751919|843.1751919
2022-07-04 06:00:00|DCF|1656914400|844.8887929|844.8887929|844.8887929|844.8887929
2022-07-04 07:00:00|DCF|1656918000|842.8517706|842.8517706|842.8517706|842.8517706
2022-07-04 08:00:00|DCF|1656921600|848.1693694|848.1693694|848.1693694|848.1693694
2022-07-04 09:00:00|DCF|1656925200|848.030298|848.030298|848.030298|848.030298
2022-07-04 10:00:00|DCF|1656928800|862.6169024|862.6169024|862.6169024|862.6169024
2022-07-04 11:00:00|DCF|1656932400|864.498774|864.498774|864.498774|864.498774
2022-07-04 12:00:00|DCF|1656936000|882.2377356|882.2377356|882.2377356|882.2377356
2022-07-04 13:00:00|DCF|1656939600|885.2328366|885.2328366|885.2328366|885.2328366
2022-07-04 14:00:00|DCF|1656943200|875.5599786|875.5599786|875.5599786|875.5599786
2022-07-04 15:00:00|DCF|1656946800|874.5993115|874.5993115|874.5993115|874.5993115
2022-07-04 16:00:00|DCF|1656950400|879.4986541|879.4986541|879.4986541|879.4986541
2022-07-04 17:00:00|DCF|1656954000|879.6578594|879.6578594|879.6578594|879.6578594
2022-07-04 18:00:00|DCF|1656957600|886.5348206|886.5348206|886.5348206|886.5348206
2022-07-04 19:00:00|DCF|1656961200|891.7048478|891.7048478|891.7048478|891.7048478
2022-07-04 20:00:00|DCF|1656964800|887.894288|887.894288|887.894288|887.894288
2022-07-04 21:00:00|DCF|1656968400|885.2823557|885.2823557|885.2823557|885.2823557
2022-07-04 22:00:00|DCF|1656972000|892.5791893|892.5791893|892.5791893|892.5791893
2022-07-04 23:00:00|DCF|1656975600|896.8853947|896.8853947|896.8853947|896.8853947
2022-07-05 00:00:00|DCF|1656979200|911.6818607|911.6818607|911.6818607|911.6818607
2022-07-05 01:00:00|DCF|1656982800|913.6559573|913.6559573|913.6559573|913.6559573
2022-07-05 02:00:00|DCF|1656986400|910.3536151|910.3536151|910.3536151|910.3536151
2022-07-05 03:00:00|DCF|1656990000|904.8093494|904.8093494|904.8093494|904.8093494
2022-07-05 04:00:00|DCF|1656993600|910.6073386|910.6073386|910.6073386|910.6073386
2022-07-05 05:00:00|DCF|1656997200|910.6792831|910.6792831|910.6792831|910.6792831
2022-07-05 06:00:00|DCF|1657000800|913.2372826|913.2372826|913.2372826|913.2372826
2022-07-05 07:00:00|DCF|1657004400|917.7338314|917.7338314|917.7338314|917.7338314
2022-07-05 08:00:00|DCF|1657008000|910.725063|910.725063|910.725063|910.725063
2022-07-05 09:00:00|DCF|1657011600|893.4048138|893.4048138|893.4048138|893.4048138
2022-07-05 10:00:00|DCF|1657015200|885.2948711|885.2948711|885.2948711|885.2948711
2022-07-05 11:00:00|DCF|1657018800|887.7282504|887.7282504|887.7282504|887.7282504
2022-07-05 12:00:00|DCF|1657022400|874.7057501|874.7057501|874.7057501|874.7057501
2022-07-05 13:00:00|DCF|1657026000|862.7587734|862.7587734|862.7587734|862.7587734
2022-07-05 14:00:00|DCF|1657029600|868.0524543|868.0524543|868.0524543|868.0524543
2022-07-05 15:00:00|DCF|1657033200|871.4300034|871.4300034|871.4300034|871.4300034
2022-07-05 16:00:00|DCF|1657036800|873.7175871|873.7175871|873.7175871|873.7175871
2022-07-05 17:00:00|DCF|1657040400|873.0410977|873.0410977|873.0410977|873.0410977
2022-07-05 18:00:00|DCF|1657044000|878.8528083|878.8528083|878.8528083|878.8528083
2022-07-05 19:00:00|DCF|1657047600|892.0620857|892.0620857|892.0620857|892.0620857
2022-07-05 20:00:00|DCF|1657051200|903.2324596|903.2324596|903.2324596|903.2324596
2022-07-05 21:00:00|DCF|1657054800|909.2148625|909.2148625|909.2148625|909.2148625
2022-07-05 22:00:00|DCF|1657058400|908.7174041|908.7174041|908.7174041|908.7174041
2022-07-05 23:00:00|DCF|1657062000|907.4817027|907.4817027|907.4817027|907.4817027
2022-07-06 00:00:00|DCF|1657065600|896.3600665|896.3600665|896.3600665|896.3600665
2022-07-06 01:00:00|DCF|1657069200|902.9628287|902.9628287|902.9628287|902.9628287
2022-07-06 02:00:00|DCF|1657072800|888.5986858|888.5986858|888.5986858|888.5986858
2022-07-06 03:00:00|DCF|1657076400|887.4031159|887.4031159|887.4031159|887.4031159
2022-07-06 04:00:00|DCF|1657080000|897.1135483|897.1135483|897.1135483|897.1135483
2022-07-06 05:00:00|DCF|1657083600|897.9485702|897.9485702|897.9485702|897.9485702
2022-07-06 06:00:00|DCF|1657087200|895.9692353|895.9692353|895.9692353|895.9692353
2022-07-06 07:00:00|DCF|1657090800|898.4936105|898.4936105|898.4936105|898.4936105
2022-07-06 08:00:00|DCF|1657094400|900.3824769|900.3824769|900.3824769|900.3824769
2022-07-06 09:00:00|DCF|1657098000|904.1668909|904.1668909|904.1668909|904.1668909
2022-07-06 10:00:00|DCF|1657101600|911.1237365|911.1237365|911.1237365|911.1237365
2022-07-06 11:00:00|DCF|1657105200|905.7593943|905.7593943|905.7593943|905.7593943
2022-07-06 12:00:00|DCF|1657108800|903.9166208|903.9166208|903.9166208|903.9166208
2022-07-06 13:00:00|DCF|1657112400|902.2557928|902.2557928|902.2557928|902.2557928
2022-07-06 14:00:00|DCF|1657116000|903.2051445|903.2051445|903.2051445|903.2051445
2022-07-06 15:00:00|DCF|1657119600|901.3053995|901.3053995|901.3053995|901.3053995
2022-07-06 16:00:00|DCF|1657123200|896.2927107|896.2927107|896.2927107|896.2927107
2022-07-06 17:00:00|DCF|1657126800|904.2019278|904.2019278|904.2019278|904.2019278
2022-07-06 18:00:00|DCF|1657130400|899.8497286|899.8497286|899.8497286|899.8497286
2022-07-06 19:00:00|DCF|1657134000|909.5522744|909.5522744|909.5522744|909.5522744
2022-07-06 20:00:00|DCF|1657137600|904.9944049|904.9944049|904.9944049|904.9944049
2022-07-06 21:00:00|DCF|1657141200|907.091728|907.091728|907.091728|907.091728
2022-07-06 22:00:00|DCF|1657144800|902.659764|902.659764|902.659764|902.659764
2022-07-06 23:00:00|DCF|1657148400|911.9945475|911.9945475|911.9945475|911.9945475
2022-07-07 00:00:00|DCF|1657152000|907.8756382|907.8756382|907.8756382|907.8756382
2022-07-07 01:00:00|DCF|1657155600|908.6667893|908.6667893|908.6667893|908.6667893
2022-07-07 02:00:00|DCF|1657159200|909.506583|909.506583|909.506583|909.506583
2022-07-07 03:00:00|DCF|1657162800|906.1179794|906.1179794|906.1179794|906.1179794
2022-07-07 04:00:00|DCF|1657166400|908.7287021|908.7287021|908.7287021|908.7287021
2022-07-07 05:00:00|DCF|1657170000|907.2075254|907.2075254|907.2075254|907.2075254
2022-07-07 06:00:00|DCF|1657173600|903.4584716|903.4584716|903.4584716|903.4584716
2022-07-07 07:00:00|DCF|1657177200|903.5304257|903.5304257|903.5304257|903.5304257
2022-07-07 08:00:00|DCF|1657180800|909.4591027|909.4591027|909.4591027|909.4591027
2022-07-07 09:00:00|DCF|1657184400|923.7821086|923.7821086|923.7821086|923.7821086
2022-07-07 10:00:00|DCF|1657188000|922.6777254|922.6777254|922.6777254|922.6777254
2022-07-07 11:00:00|DCF|1657191600|922.0612452|922.0612452|922.0612452|922.0612452
2022-07-07 12:00:00|DCF|1657195200|921.9752528|921.9752528|921.9752528|921.9752528
2022-07-07 13:00:00|DCF|1657198800|918.9153479|918.9153479|918.9153479|918.9153479
2022-07-07 14:00:00|DCF|1657202400|924.9513307|924.9513307|924.9513307|924.9513307
2022-07-07 15:00:00|DCF|1657206000|942.1816737|942.1816737|942.1816737|942.1816737
2022-07-07 16:00:00|DCF|1657209600|941.8736654|941.8736654|941.8736654|941.8736654
2022-07-07 17:00:00|DCF|1657213200|957.0399421|957.0399421|957.0399421|957.0399421
2022-07-07 18:00:00|DCF|1657216800|946.7361447|946.7361447|946.7361447|946.7361447
2022-07-07 19:00:00|DCF|1657220400|952.23655|952.23655|952.23655|952.23655
2022-07-07 20:00:00|DCF|1657224000|956.0711848|956.0711848|956.0711848|956.0711848
2022-07-07 21:00:00|DCF|1657227600|947.4597888|947.4597888|947.4597888|947.4597888
2022-07-07 22:00:00|DCF|1657231200|948.8222616|948.8222616|948.8222616|948.8222616
2022-07-07 23:00:00|DCF|1657234800|946.6984501|946.6984501|946.6984501|946.6984501
2022-07-08 00:00:00|DCF|1657238400|951.740605|951.740605|951.740605|951.740605
2022-07-08 01:00:00|DCF|1657242000|955.8434566|955.8434566|955.8434566|955.8434566
2022-07-08 02:00:00|DCF|1657245600|970.8046796|970.8046796|970.8046796|970.8046796
2022-07-08 03:00:00|DCF|1657249200|966.9345172|966.9345172|966.9345172|966.9345172
2022-07-08 04:00:00|DCF|1657252800|972.6828211|972.6828211|972.6828211|972.6828211
2022-07-08 05:00:00|DCF|1657256400|959.5777844|959.5777844|959.5777844|959.5777844
2022-07-08 06:00:00|DCF|1657260000|955.898831|955.898831|955.898831|955.898831
2022-07-08 07:00:00|DCF|1657263600|952.5892285|952.5892285|952.5892285|952.5892285
2022-07-08 08:00:00|DCF|1657267200|949.6442152|949.6442152|949.6442152|949.6442152
2022-07-08 09:00:00|DCF|1657270800|933.5317495|933.5317495|933.5317495|933.5317495
2022-07-08 10:00:00|DCF|1657274400|933.3052552|933.3052552|933.3052552|933.3052552
2022-07-08 11:00:00|DCF|1657278000|932.2159939|932.2159939|932.2159939|932.2159939
2022-07-08 12:00:00|DCF|1657281600|935.3989552|935.3989552|935.3989552|935.3989552
2022-07-08 13:00:00|DCF|1657285200|928.4557425|928.4557425|928.4557425|928.4557425
2022-07-08 14:00:00|DCF|1657288800|923.9418181|923.9418181|923.9418181|923.9418181
2022-07-08 15:00:00|DCF|1657292400|941.6723616|941.6723616|941.6723616|941.6723616
2022-07-08 16:00:00|DCF|1657296000|947.9722935|947.9722935|947.9722935|947.9722935
2022-07-08 17:00:00|DCF|1657299600|942.9251467|942.9251467|942.9251467|942.9251467
2022-07-08 18:00:00|DCF|1657303200|947.1459715|947.1459715|947.1459715|947.1459715
2022-07-08 19:00:00|DCF|1657306800|947.4489781|947.4489781|947.4489781|947.4489781
2022-07-08 20:00:00|DCF|1657310400|953.2751034|953.2751034|953.2751034|953.2751034
2022-07-08 21:00:00|DCF|1657314000|956.5736239|956.5736239|956.5736239|956.5736239
2022-07-08 22:00:00|DCF|1657317600|949.2361191|949.2361191|949.2361191|949.2361191
2022-07-08 23:00:00|DCF|1657321200|953.9483959|953.9483959|953.9483959|953.9483959
2022-07-09 00:00:00|DCF|1657324800|945.9277457|945.9277457|945.9277457|945.9277457
2022-07-09 01:00:00|DCF|1657328400|961.3589399|961.3589399|961.3589399|961.3589399
2022-07-09 02:00:00|DCF|1657332000|957.1697664|957.1697664|957.1697664|957.1697664
2022-07-09 03:00:00|DCF|1657335600|962.5210069|962.5210069|962.5210069|962.5210069
2022-07-09 04:00:00|DCF|1657339200|963.882485|963.882485|963.882485|963.882485
2022-07-09 05:00:00|DCF|1657342800|968.494776|968.494776|968.494776|968.494776
2022-07-09 06:00:00|DCF|1657346400|970.1765186|970.1765186|970.1765186|970.1765186
2022-07-09 07:00:00|DCF|1657350000|976.0827034|976.0827034|976.0827034|976.0827034
2022-07-09 08:00:00|DCF|1657353600|978.113532|978.113532|978.113532|978.113532
2022-07-09 09:00:00|DCF|1657357200|983.0224737|983.0224737|983.0224737|983.0224737
2022-07-09 10:00:00|DCF|1657360800|980.326233|980.326233|980.326233|980.326233
2022-07-09 11:00:00|DCF|1657364400|987.1129726|987.1129726|987.1129726|987.1129726
2022-07-09 12:00:00|DCF|1657368000|979.0815352|979.0815352|979.0815352|979.0815352
2022-07-09 13:00:00|DCF|1657371600|984.4677297|984.4677297|984.4677297|984.4677297
2022-07-09 14:00:00|DCF|1657375200|985.468526|985.468526|985.468526|985.468526
2022-07-09 15:00:00|DCF|1657378800|986.6391533|986.6391533|986.6391533|986.6391533
2022-07-09 16:00:00|DCF|1657382400|986.1670339|986.1670339|986.1670339|986.1670339
2022-07-09 17:00:00|DCF|1657386000|995.5721294|995.5721294|995.5721294|995.5721294
2022-07-09 18:00:00|DCF|1657389600|1003.218666|1003.218666|1003.218666|1003.218666
2022-07-09 19:00:00|DCF|1657393200|1004.688653|1004.688653|1004.688653|1004.688653
2022-07-09 20:00:00|DCF|1657396800|1004.223256|1004.223256|1004.223256|1004.223256
2022-07-09 21:00:00|DCF|1657400400|1006.112975|1006.112975|1006.112975|1006.112975
2022-07-09 22:00:00|DCF|1657404000|1009.218372|1009.218372|1009.218372|1009.218372
2022-07-09 23:00:00|DCF|1657407600|1009.672164|1009.672164|1009.672164|1009.672164
2022-07-10 00:00:00|DCF|1657411200|1010.134657|1010.134657|1010.134657|1010.134657
2022-07-10 01:00:00|DCF|1657414800|996.7300848|996.7300848|996.7300848|996.7300848
2022-07-10 02:00:00|DCF|1657418400|993.652775|993.652775|993.652775|993.652775
2022-07-10 03:00:00|DCF|1657422000|982.5276635|982.5276635|982.5276635|982.5276635
2022-07-10 04:00:00|DCF|1657425600|978.3156707|978.3156707|978.3156707|978.3156707
2022-07-10 05:00:00|DCF|1657429200|983.170948|983.170948|983.170948|983.170948
2022-07-10 06:00:00|DCF|1657432800|989.0708875|989.0708875|989.0708875|989.0708875
2022-07-10 07:00:00|DCF|1657436400|986.4578981|986.4578981|986.4578981|986.4578981
2022-07-10 08:00:00|DCF|1657440000|992.4595782|992.4595782|992.4595782|992.4595782
2022-07-10 09:00:00|DCF|1657443600|989.1799074|989.1799074|989.1799074|989.1799074
2022-07-10 10:00:00|DCF|1657447200|984.4859833|984.4859833|984.4859833|984.4859833
2022-07-10 11:00:00|DCF|1657450800|981.5880783|981.5880783|981.5880783|981.5880783
2022-07-10 12:00:00|DCF|1657454400|984.1713835|984.1713835|984.1713835|984.1713835
2022-07-10 13:00:00|DCF|1657458000|986.5842146|986.5842146|986.5842146|986.5842146
2022-07-10 14:00:00|DCF|1657461600|971.24691|971.24691|971.24691|971.24691
2022-07-10 15:00:00|DCF|1657465200|955.0952251|955.0952251|955.0952251|955.0952251
2022-07-10 16:00:00|DCF|1657468800|958.8624646|958.8624646|958.8624646|958.8624646
2022-07-10 17:00:00|DCF|1657472400|967.9760746|967.9760746|967.9760746|967.9760746
2022-07-10 18:00:00|DCF|1657476000|973.0448364|973.0448364|973.0448364|973.0448364
2022-07-10 19:00:00|DCF|1657479600|972.6569796|972.6569796|972.6569796|972.6569796
2022-07-10 20:00:00|DCF|1657483200|980.6661855|980.6661855|980.6661855|980.6661855
2022-07-10 21:00:00|DCF|1657486800|979.0002917|979.0002917|979.0002917|979.0002917
2022-07-10 22:00:00|DCF|1657490400|978.6329499|978.6329499|978.6329499|978.6329499
2022-07-10 23:00:00|DCF|1657494000|976.5909862|976.5909862|976.5909862|976.5909862
2022-07-11 00:00:00|DCF|1657497600|971.8433592|971.8433592|971.8433592|971.8433592
2022-07-11 01:00:00|DCF|1657501200|968.6013232|968.6013232|968.6013232|968.6013232
2022-07-11 02:00:00|DCF|1657504800|953.4273492|953.4273492|953.4273492|953.4273492
2022-07-11 03:00:00|DCF|1657508400|953.3500494|953.3500494|953.3500494|953.3500494
2022-07-11 04:00:00|DCF|1657512000|960.2751031|960.2751031|960.2751031|960.2751031
2022-07-11 05:00:00|DCF|1657515600|957.4331418|957.4331418|957.4331418|957.4331418
2022-07-11 06:00:00|DCF|1657519200|952.2748579|952.2748579|952.2748579|952.2748579
2022-07-11 07:00:00|DCF|1657522800|941.1802394|941.1802394|941.1802394|941.1802394
2022-07-11 08:00:00|DCF|1657526400|948.8237295|948.8237295|948.8237295|948.8237295
2022-07-11 09:00:00|DCF|1657530000|952.5217319|952.5217319|952.5217319|952.5217319
2022-07-11 10:00:00|DCF|1657533600|955.1022646|955.1022646|955.1022646|955.1022646
2022-07-11 11:00:00|DCF|1657537200|958.9085027|958.9085027|958.9085027|958.9085027
2022-07-11 12:00:00|DCF|1657540800|951.670652|951.670652|951.670652|951.670652
2022-07-11 13:00:00|DCF|1657544400|962.1997773|962.1997773|962.1997773|962.1997773
2022-07-11 14:00:00|DCF|1657548000|945.916714|945.916714|945.916714|945.916714
2022-07-11 15:00:00|DCF|1657551600|945.5875449|945.5875449|945.5875449|945.5875449
2022-07-11 16:00:00|DCF|1657555200|946.7954749|946.7954749|946.7954749|946.7954749
2022-07-11 17:00:00|DCF|1657558800|935.3645381|935.3645381|935.3645381|935.3645381
2022-07-11 18:00:00|DCF|1657562400|945.7525107|945.7525107|945.7525107|945.7525107
2022-07-11 19:00:00|DCF|1657566000|938.9227439|938.9227439|938.9227439|938.9227439
2022-07-11 20:00:00|DCF|1657569600|936.8798268|936.8798268|936.8798268|936.8798268
2022-07-11 21:00:00|DCF|1657573200|927.0050069|927.0050069|927.0050069|927.0050069
2022-07-11 22:00:00|DCF|1657576800|912.6978702|912.6978702|912.6978702|912.6978702
2022-07-11 23:00:00|DCF|1657580400|893.6551649|893.6551649|893.6551649|893.6551649
2022-07-12 00:00:00|DCF|1657584000|893.0968867|893.0968867|893.0968867|893.0968867
2022-07-12 01:00:00|DCF|1657587600|893.5150163|893.5150163|893.5150163|893.5150163
2022-07-12 02:00:00|DCF|1657591200|896.9968476|896.9968476|896.9968476|896.9968476
2022-07-12 03:00:00|DCF|1657594800|901.8059987|901.8059987|901.8059987|901.8059987
2022-07-12 04:00:00|DCF|1657598400|893.2201148|893.2201148|893.2201148|893.2201148
2022-07-12 05:00:00|DCF|1657602000|898.108709|898.108709|898.108709|898.108709
2022-07-12 06:00:00|DCF|1657605600|899.1455903|899.1455903|899.1455903|899.1455903
2022-07-12 07:00:00|DCF|1657609200|893.5692309|893.5692309|893.5692309|893.5692309
2022-07-12 08:00:00|DCF|1657612800|891.0755623|891.0755623|891.0755623|891.0755623
2022-07-12 09:00:00|DCF|1657616400|893.5671945|893.5671945|893.5671945|893.5671945
2022-07-12 10:00:00|DCF|1657620000|883.7111894|883.7111894|883.7111894|883.7111894
2022-07-12 11:00:00|DCF|1657623600|888.111123|888.111123|888.111123|888.111123
2022-07-12 12:00:00|DCF|1657627200|895.7759151|895.7759151|895.7759151|895.7759151
2022-07-12 13:00:00|DCF|1657630800|903.6360316|903.6360316|903.6360316|903.6360316
2022-07-12 14:00:00|DCF|1657634400|900.9160741|900.9160741|900.9160741|900.9160741
2022-07-12 15:00:00|DCF|1657638000|908.6050729|908.6050729|908.6050729|908.6050729
2022-07-12 16:00:00|DCF|1657641600|907.6289504|907.6289504|907.6289504|907.6289504
2022-07-12 17:00:00|DCF|1657645200|913.5503338|913.5503338|913.5503338|913.5503338
2022-07-12 18:00:00|DCF|1657648800|907.7991965|907.7991965|907.7991965|907.7991965
2022-07-12 19:00:00|DCF|1657652400|894.2486758|894.2486758|894.2486758|894.2486758
2022-07-12 20:00:00|DCF|1657656000|888.2725911|888.2725911|888.2725911|888.2725911
2022-07-12 21:00:00|DCF|1657659600|892.3584248|892.3584248|892.3584248|892.3584248
2022-07-12 22:00:00|DCF|1657663200|887.0995034|887.0995034|887.0995034|887.0995034
2022-07-12 23:00:00|DCF|1657666800|887.5146873|887.5146873|887.5146873|887.5146873
2022-07-13 00:00:00|DCF|1657670400|877.6969112|877.6969112|877.6969112|877.6969112
2022-07-13 01:00:00|DCF|1657674000|884.8590992|884.8590992|884.8590992|884.8590992
2022-07-13 02:00:00|DCF|1657677600|888.0246205|888.0246205|888.0246205|888.0246205
2022-07-13 03:00:00|DCF|1657681200|892.435788|892.435788|892.435788|892.435788
2022-07-13 04:00:00|DCF|1657684800|888.5346089|888.5346089|888.5346089|888.5346089
2022-07-13 05:00:00|DCF|1657688400|887.6188536|887.6188536|887.6188536|887.6188536
2022-07-13 06:00:00|DCF|1657692000|891.7736222|891.7736222|891.7736222|891.7736222
2022-07-13 07:00:00|DCF|1657695600|893.3287553|893.3287553|893.3287553|893.3287553
2022-07-13 08:00:00|DCF|1657699200|902.364051|902.364051|902.364051|902.364051
2022-07-13 09:00:00|DCF|1657702800|907.8251782|907.8251782|907.8251782|907.8251782
2022-07-13 10:00:00|DCF|1657706400|905.6170842|905.6170842|905.6170842|905.6170842
2022-07-13 11:00:00|DCF|1657710000|902.745864|902.745864|902.745864|902.745864
2022-07-13 12:00:00|DCF|1657713600|908.618477|908.618477|908.618477|908.618477
2022-07-13 13:00:00|DCF|1657717200|864.7873959|864.7873959|864.7873959|864.7873959
2022-07-13 14:00:00|DCF|1657720800|868.7918758|868.7918758|868.7918758|868.7918758
2022-07-13 15:00:00|DCF|1657724400|889.7973004|889.7973004|889.7973004|889.7973004
2022-07-13 16:00:00|DCF|1657728000|884.8959593|884.8959593|884.8959593|884.8959593
2022-07-13 17:00:00|DCF|1657731600|896.810924|896.810924|896.810924|896.810924
2022-07-13 18:00:00|DCF|1657735200|914.6607981|914.6607981|914.6607981|914.6607981
2022-07-13 19:00:00|DCF|1657738800|913.0898363|913.0898363|913.0898363|913.0898363
2022-07-13 20:00:00|DCF|1657742400|906.8869687|906.8869687|906.8869687|906.8869687
2022-07-13 21:00:00|DCF|1657746000|904.7318182|904.7318182|904.7318182|904.7318182
2022-07-13 22:00:00|DCF|1657749600|919.8092107|919.8092107|919.8092107|919.8092107
2022-07-13 23:00:00|DCF|1657753200|927.2000237|927.2000237|927.2000237|927.2000237
2022-07-14 00:00:00|DCF|1657756800|949.057764|949.057764|949.057764|949.057764
2022-07-14 01:00:00|DCF|1657760400|946.42707|946.42707|946.42707|946.42707
2022-07-14 02:00:00|DCF|1657764000|946.344371|946.344371|946.344371|946.344371
2022-07-14 03:00:00|DCF|1657767600|952.2616322|952.2616322|952.2616322|952.2616322
2022-07-14 04:00:00|DCF|1657771200|954.5575418|954.5575418|954.5575418|954.5575418
2022-07-14 05:00:00|DCF|1657774800|953.8124383|953.8124383|953.8124383|953.8124383
2022-07-14 06:00:00|DCF|1657778400|950.624209|950.624209|950.624209|950.624209
2022-07-14 07:00:00|DCF|1657782000|949.7948047|949.7948047|949.7948047|949.7948047
2022-07-14 08:00:00|DCF|1657785600|949.7687709|949.7687709|949.7687709|949.7687709
2022-07-14 09:00:00|DCF|1657789200|942.7653471|942.7653471|942.7653471|942.7653471
2022-07-14 10:00:00|DCF|1657792800|948.1608432|948.1608432|948.1608432|948.1608432
2022-07-14 11:00:00|DCF|1657796400|949.2719949|949.2719949|949.2719949|949.2719949
2022-07-14 12:00:00|DCF|1657800000|944.5246173|944.5246173|944.5246173|944.5246173
2022-07-14 13:00:00|DCF|1657803600|946.4120318|946.4120318|946.4120318|946.4120318
2022-07-14 14:00:00|DCF|1657807200|942.7635451|942.7635451|942.7635451|942.7635451
2022-07-14 15:00:00|DCF|1657810800|946.7132449|946.7132449|946.7132449|946.7132449
2022-07-14 16:00:00|DCF|1657814400|977.0316993|977.0316993|977.0316993|977.0316993
2022-07-14 17:00:00|DCF|1657818000|977.457357|977.457357|977.457357|977.457357
2022-07-14 18:00:00|DCF|1657821600|1021.380125|1021.380125|1021.380125|1021.380125
2022-07-14 19:00:00|DCF|1657825200|1032.916269|1032.916269|1032.916269|1032.916269
2022-07-14 20:00:00|DCF|1657828800|1028.11711|1028.11711|1028.11711|1028.11711
2022-07-14 21:00:00|DCF|1657832400|1029.543762|1029.543762|1029.543762|1029.543762
2022-07-14 22:00:00|DCF|1657836000|1012.291377|1012.291377|1012.291377|1012.291377
2022-07-14 23:00:00|DCF|1657839600|1020.141808|1020.141808|1020.141808|1020.141808
2022-07-15 00:00:00|DCF|1657843200|1033.732722|1033.732722|1033.732722|1033.732722
2022-07-15 01:00:00|DCF|1657846800|1023.240664|1023.240664|1023.240664|1023.240664
2022-07-15 02:00:00|DCF|1657850400|1052.40755|1052.40755|1052.40755|1052.40755
2022-07-15 03:00:00|DCF|1657854000|1042.000449|1042.000449|1042.000449|1042.000449
2022-07-15 04:00:00|DCF|1657857600|1044.530511|1044.530511|1044.530511|1044.530511
2022-07-15 05:00:00|DCF|1657861200|1038.880419|1038.880419|1038.880419|1038.880419
2022-07-15 06:00:00|DCF|1657864800|1045.765068|1045.765068|1045.765068|1045.765068
2022-07-15 07:00:00|DCF|1657868400|1041.862196|1041.862196|1041.862196|1041.862196
2022-07-15 08:00:00|DCF|1657872000|1048.707119|1048.707119|1048.707119|1048.707119
2022-07-15 09:00:00|DCF|1657875600|1045.055458|1045.055458|1045.055458|1045.055458
2022-07-15 10:00:00|DCF|1657879200|1042.823847|1042.823847|1042.823847|1042.823847
2022-07-15 11:00:00|DCF|1657882800|1041.110901|1041.110901|1041.110901|1041.110901
2022-07-15 12:00:00|DCF|1657886400|1037.039741|1037.039741|1037.039741|1037.039741
2022-07-15 13:00:00|DCF|1657890000|1046.314713|1046.314713|1046.314713|1046.314713
2022-07-15 14:00:00|DCF|1657893600|1038.746027|1038.746027|1038.746027|1038.746027
2022-07-15 15:00:00|DCF|1657897200|1038.242222|1038.242222|1038.242222|1038.242222
2022-07-15 16:00:00|DCF|1657900800|1020.517108|1020.517108|1020.517108|1020.517108
2022-07-15 17:00:00|DCF|1657904400|1022.879798|1022.879798|1022.879798|1022.879798
2022-07-15 18:00:00|DCF|1657908000|1023.803616|1023.803616|1023.803616|1023.803616
2022-07-15 19:00:00|DCF|1657911600|1043.856602|1043.856602|1043.856602|1043.856602
2022-07-15 20:00:00|DCF|1657915200|1052.781348|1052.781348|1052.781348|1052.781348
2022-07-15 21:00:00|DCF|1657918800|1038.594763|1038.594763|1038.594763|1038.594763
2022-07-15 22:00:00|DCF|1657922400|1041.517845|1041.517845|1041.517845|1041.517845
2022-07-15 23:00:00|DCF|1657926000|1037.866212|1037.866212|1037.866212|1037.866212
2022-07-16 00:00:00|DCF|1657929600|1026.323231|1026.323231|1026.323231|1026.323231
2022-07-16 01:00:00|DCF|1657933200|1013.354006|1013.354006|1013.354006|1013.354006
2022-07-16 02:00:00|DCF|1657936800|1019.882875|1019.882875|1019.882875|1019.882875
2022-07-16 03:00:00|DCF|1657940400|1018.615813|1018.615813|1018.615813|1018.615813
2022-07-16 04:00:00|DCF|1657944000|1020.670057|1020.670057|1020.670057|1020.670057
2022-07-16 05:00:00|DCF|1657947600|1020.830976|1020.830976|1020.830976|1020.830976
2022-07-16 06:00:00|DCF|1657951200|1014.057381|1014.057381|1014.057381|1014.057381
2022-07-16 07:00:00|DCF|1657954800|1022.728224|1022.728224|1022.728224|1022.728224
2022-07-16 08:00:00|DCF|1657958400|1021.39285|1021.39285|1021.39285|1021.39285
2022-07-16 09:00:00|DCF|1657962000|1028.835361|1028.835361|1028.835361|1028.835361
2022-07-16 10:00:00|DCF|1657965600|1028.947599|1028.947599|1028.947599|1028.947599
2022-07-16 11:00:00|DCF|1657969200|1028.903537|1028.903537|1028.903537|1028.903537
2022-07-16 12:00:00|DCF|1657972800|1027.678115|1027.678115|1027.678115|1027.678115
2022-07-16 13:00:00|DCF|1657976400|1039.591516|1039.591516|1039.591516|1039.591516
2022-07-16 14:00:00|DCF|1657980000|1046.187165|1046.187165|1046.187165|1046.187165
2022-07-16 15:00:00|DCF|1657983600|1050.623441|1050.623441|1050.623441|1050.623441
2022-07-16 16:00:00|DCF|1657987200|1063.911559|1063.911559|1063.911559|1063.911559
2022-07-16 17:00:00|DCF|1657990800|1085.695895|1085.695895|1085.695895|1085.695895
2022-07-16 18:00:00|DCF|1657994400|1067.231877|1067.231877|1067.231877|1067.231877
2022-07-16 19:00:00|DCF|1657998000|1073.016389|1073.016389|1073.016389|1073.016389
2022-07-16 20:00:00|DCF|1658001600|1070.252087|1070.252087|1070.252087|1070.252087
2022-07-16 21:00:00|DCF|1658005200|1073.801669|1073.801669|1073.801669|1073.801669
2022-07-16 22:00:00|DCF|1658008800|1073.121111|1073.121111|1073.121111|1073.121111
2022-07-16 23:00:00|DCF|1658012400|1079.812694|1079.812694|1079.812694|1079.812694
2022-07-17 00:00:00|DCF|1658016000|1079.34849|1079.34849|1079.34849|1079.34849
2022-07-17 01:00:00|DCF|1658019600|1071.819023|1071.819023|1071.819023|1071.819023
2022-07-17 02:00:00|DCF|1658023200|1061.618557|1061.618557|1061.618557|1061.618557
2022-07-17 03:00:00|DCF|1658026800|1064.161845|1064.161845|1064.161845|1064.161845
2022-07-17 04:00:00|DCF|1658030400|1069.598137|1069.598137|1069.598137|1069.598137
2022-07-17 05:00:00|DCF|1658034000|1066.263238|1066.263238|1066.263238|1066.263238
2022-07-17 06:00:00|DCF|1658037600|1068.230176|1068.230176|1068.230176|1068.230176
2022-07-17 07:00:00|DCF|1658041200|1081.003429|1081.003429|1081.003429|1081.003429
2022-07-17 08:00:00|DCF|1658044800|1071.374981|1071.374981|1071.374981|1071.374981
2022-07-17 09:00:00|DCF|1658048400|1066.328995|1066.328995|1066.328995|1066.328995
2022-07-17 10:00:00|DCF|1658052000|1058.732614|1058.732614|1058.732614|1058.732614
2022-07-17 11:00:00|DCF|1658055600|1056.527361|1056.527361|1056.527361|1056.527361
2022-07-17 12:00:00|DCF|1658059200|1057.922438|1057.922438|1057.922438|1057.922438
2022-07-17 13:00:00|DCF|1658062800|1052.405435|1052.405435|1052.405435|1052.405435
2022-07-17 14:00:00|DCF|1658066400|1041.26929|1041.26929|1041.26929|1041.26929
2022-07-17 15:00:00|DCF|1658070000|1045.38609|1045.38609|1045.38609|1045.38609
2022-07-17 16:00:00|DCF|1658073600|1040.908192|1040.908192|1040.908192|1040.908192
2022-07-17 17:00:00|DCF|1658077200|1041.163461|1041.163461|1041.163461|1041.163461
2022-07-17 18:00:00|DCF|1658080800|1029.106011|1029.106011|1029.106011|1029.106011
2022-07-17 19:00:00|DCF|1658084400|1038.194267|1038.194267|1038.194267|1038.194267
2022-07-17 20:00:00|DCF|1658088000|1043.638292|1043.638292|1043.638292|1043.638292
2022-07-17 21:00:00|DCF|1658091600|1038.528274|1038.528274|1038.528274|1038.528274
2022-07-17 22:00:00|DCF|1658095200|1046.889224|1046.889224|1046.889224|1046.889224
2022-07-17 23:00:00|DCF|1658098800|1051.718203|1051.718203|1051.718203|1051.718203
2022-07-18 00:00:00|DCF|1658102400|1033.065098|1033.065098|1033.065098|1033.065098
2022-07-18 01:00:00|DCF|1658106000|1036.740099|1036.740099|1036.740099|1036.740099
2022-07-18 02:00:00|DCF|1658109600|1055.776301|1055.776301|1055.776301|1055.776301
2022-07-18 03:00:00|DCF|1658113200|1075.053403|1075.053403|1075.053403|1075.053403
2022-07-18 04:00:00|DCF|1658116800|1069.269756|1069.269756|1069.269756|1069.269756
2022-07-18 05:00:00|DCF|1658120400|1072.086437|1072.086437|1072.086437|1072.086437
2022-07-18 06:00:00|DCF|1658124000|1090.323842|1090.323842|1090.323842|1090.323842
2022-07-18 07:00:00|DCF|1658127600|1097.660676|1097.660676|1097.660676|1097.660676
2022-07-18 08:00:00|DCF|1658131200|1097.92316|1097.92316|1097.92316|1097.92316
2022-07-18 09:00:00|DCF|1658134800|1094.293464|1094.293464|1094.293464|1094.293464
2022-07-18 10:00:00|DCF|1658138400|1104.47625|1104.47625|1104.47625|1104.47625
2022-07-18 11:00:00|DCF|1658142000|1101.434979|1101.434979|1101.434979|1101.434979
2022-07-18 12:00:00|DCF|1658145600|1087.920655|1087.920655|1087.920655|1087.920655
2022-07-18 13:00:00|DCF|1658149200|1093.993704|1093.993704|1093.993704|1093.993704
2022-07-18 14:00:00|DCF|1658152800|1095.38869|1095.38869|1095.38869|1095.38869
2022-07-18 15:00:00|DCF|1658156400|1103.397618|1103.397618|1103.397618|1103.397618
2022-07-18 16:00:00|DCF|1658160000|1117.116393|1117.116393|1117.116393|1117.116393
2022-07-18 17:00:00|DCF|1658163600|1098.8277|1098.8277|1098.8277|1098.8277
2022-07-18 18:00:00|DCF|1658167200|1075.816961|1075.816961|1075.816961|1075.816961
2022-07-18 19:00:00|DCF|1658170800|1071.840932|1071.840932|1071.840932|1071.840932
2022-07-18 20:00:00|DCF|1658174400|1065.309013|1065.309013|1065.309013|1065.309013
2022-07-18 21:00:00|DCF|1658178000|1067.841301|1067.841301|1067.841301|1067.841301
2022-07-18 22:00:00|DCF|1658181600|1074.521636|1074.521636|1074.521636|1074.521636
2022-07-18 23:00:00|DCF|1658185200|1087.79644|1087.79644|1087.79644|1087.79644
2022-07-19 00:00:00|DCF|1658188800|1113.155573|1113.155573|1113.155573|1113.155573
2022-07-19 01:00:00|DCF|1658192400|1123.090624|1123.090624|1123.090624|1123.090624
2022-07-19 02:00:00|DCF|1658196000|1101.318257|1101.318257|1101.318257|1101.318257
2022-07-19 03:00:00|DCF|1658199600|1104.642516|1104.642516|1104.642516|1104.642516
2022-07-19 04:00:00|DCF|1658203200|1093.432001|1093.432001|1093.432001|1093.432001
2022-07-19 05:00:00|DCF|1658206800|1096.000754|1096.000754|1096.000754|1096.000754
2022-07-19 06:00:00|DCF|1658210400|1105.116937|1105.116937|1105.116937|1105.116937
2022-07-19 07:00:00|DCF|1658214000|1097.879727|1097.879727|1097.879727|1097.879727
2022-07-19 08:00:00|DCF|1658217600|1094.258023|1094.258023|1094.258023|1094.258023
2022-07-19 09:00:00|DCF|1658221200|1111.61143|1111.61143|1111.61143|1111.61143
2022-07-19 10:00:00|DCF|1658224800|1115.328544|1115.328544|1115.328544|1115.328544
2022-07-19 11:00:00|DCF|1658228400|1125.300692|1125.300692|1125.300692|1125.300692
2022-07-19 12:00:00|DCF|1658232000|1127.861018|1127.861018|1127.861018|1127.861018
2022-07-19 13:00:00|DCF|1658235600|1135.575155|1135.575155|1135.575155|1135.575155
2022-07-19 14:00:00|DCF|1658239200|1135.172481|1135.172481|1135.172481|1135.172481
2022-07-19 15:00:00|DCF|1658242800|1129.418134|1129.418134|1129.418134|1129.418134
2022-07-19 16:00:00|DCF|1658246400|1120.134137|1120.134137|1120.134137|1120.134137
2022-07-19 17:00:00|DCF|1658250000|1131.061941|1131.061941|1131.061941|1131.061941
2022-07-19 18:00:00|DCF|1658253600|1132.53627|1132.53627|1132.53627|1132.53627
2022-07-19 19:00:00|DCF|1658257200|1126.456398|1126.456398|1126.456398|1126.456398
2022-07-19 20:00:00|DCF|1658260800|1120.882735|1120.882735|1120.882735|1120.882735
2022-07-19 21:00:00|DCF|1658264400|1124.020745|1124.020745|1124.020745|1124.020745
2022-07-19 22:00:00|DCF|1658268000|1133.360347|1133.360347|1133.360347|1133.360347
2022-07-19 23:00:00|DCF|1658271600|1125.595256|1125.595256|1125.595256|1125.595256
2022-07-20 00:00:00|DCF|1658275200|1114.917737|1114.917737|1114.917737|1114.917737
2022-07-20 01:00:00|DCF|1658278800|1102.911783|1102.911783|1102.911783|1102.911783
2022-07-20 02:00:00|DCF|1658282400|1116.133243|1116.133243|1116.133243|1116.133243
2022-07-20 03:00:00|DCF|1658286000|1129.053214|1129.053214|1129.053214|1129.053214
2022-07-20 04:00:00|DCF|1658289600|1133.250748|1133.250748|1133.250748|1133.250748
2022-07-20 05:00:00|DCF|1658293200|1135.862952|1135.862952|1135.862952|1135.862952
2022-07-20 06:00:00|DCF|1658296800|1143.764826|1143.764826|1143.764826|1143.764826
2022-07-20 07:00:00|DCF|1658300400|1145.326296|1145.326296|1145.326296|1145.326296
2022-07-20 08:00:00|DCF|1658304000|1122.584908|1122.584908|1122.584908|1122.584908
2022-07-20 09:00:00|DCF|1658307600|1111.844714|1111.844714|1111.844714|1111.844714
2022-07-20 10:00:00|DCF|1658311200|1129.140738|1129.140738|1129.140738|1129.140738
2022-07-20 11:00:00|DCF|1658314800|1140.256936|1140.256936|1140.256936|1140.256936
2022-07-20 12:00:00|DCF|1658318400|1131.043964|1131.043964|1131.043964|1131.043964
2022-07-20 13:00:00|DCF|1658322000|1127.402089|1127.402089|1127.402089|1127.402089
2022-07-20 14:00:00|DCF|1658325600|1120.505451|1120.505451|1120.505451|1120.505451
2022-07-20 15:00:00|DCF|1658329200|1137.076162|1137.076162|1137.076162|1137.076162
2022-07-20 16:00:00|DCF|1658332800|1134.734605|1134.734605|1134.734605|1134.734605
2022-07-20 17:00:00|DCF|1658336400|1102.884104|1102.884104|1102.884104|1102.884104
2022-07-20 18:00:00|DCF|1658340000|1092.469155|1092.469155|1092.469155|1092.469155
2022-07-20 19:00:00|DCF|1658343600|1097.985582|1097.985582|1097.985582|1097.985582
2022-07-20 20:00:00|DCF|1658347200|1088.269831|1088.269831|1088.269831|1088.269831
2022-07-20 21:00:00|DCF|1658350800|1062.691325|1062.691325|1062.691325|1062.691325
2022-07-20 22:00:00|DCF|1658354400|1080.683267|1080.683267|1080.683267|1080.683267
2022-07-20 23:00:00|DCF|1658358000|1061.955237|1061.955237|1061.955237|1061.955237
2022-07-21 00:00:00|DCF|1658361600|1058.990086|1058.990086|1058.990086|1058.990086
2022-07-21 01:00:00|DCF|1658365200|1064.339326|1064.339326|1064.339326|1064.339326
2022-07-21 02:00:00|DCF|1658368800|1062.117286|1062.117286|1062.117286|1062.117286
2022-07-21 03:00:00|DCF|1658372400|1033.58983|1033.58983|1033.58983|1033.58983
2022-07-21 04:00:00|DCF|1658376000|1037.306562|1037.306562|1037.306562|1037.306562
2022-07-21 05:00:00|DCF|1658379600|1047.070277|1047.070277|1047.070277|1047.070277
2022-07-21 06:00:00|DCF|1658383200|1050.628361|1050.628361|1050.628361|1050.628361
2022-07-21 07:00:00|DCF|1658386800|1044.237656|1044.237656|1044.237656|1044.237656
2022-07-21 08:00:00|DCF|1658390400|1052.221325|1052.221325|1052.221325|1052.221325
2022-07-21 09:00:00|DCF|1658394000|1055.060979|1055.060979|1055.060979|1055.060979
2022-07-21 10:00:00|DCF|1658397600|1062.018874|1062.018874|1062.018874|1062.018874
2022-07-21 11:00:00|DCF|1658401200|1053.284444|1053.284444|1053.284444|1053.284444
2022-07-21 12:00:00|DCF|1658404800|1053.25043|1053.25043|1053.25043|1053.25043
2022-07-21 13:00:00|DCF|1658408400|1067.201327|1067.201327|1067.201327|1067.201327
2022-07-21 14:00:00|DCF|1658412000|1075.961247|1075.961247|1075.961247|1075.961247
2022-07-21 15:00:00|DCF|1658415600|1071.176216|1071.176216|1071.176216|1071.176216
2022-07-21 16:00:00|DCF|1658419200|1079.135946|1079.135946|1079.135946|1079.135946
2022-07-21 17:00:00|DCF|1658422800|1108.990957|1108.990957|1108.990957|1108.990957
2022-07-21 18:00:00|DCF|1658426400|1098.839022|1098.839022|1098.839022|1098.839022
2022-07-21 19:00:00|DCF|1658430000|1103.879096|1103.879096|1103.879096|1103.879096
2022-07-21 20:00:00|DCF|1658433600|1115.498639|1115.498639|1115.498639|1115.498639
2022-07-21 21:00:00|DCF|1658437200|1113.263528|1113.263528|1113.263528|1113.263528
2022-07-21 22:00:00|DCF|1658440800|1116.104386|1116.104386|1116.104386|1116.104386
2022-07-21 23:00:00|DCF|1658444400|1108.553942|1108.553942|1108.553942|1108.553942
2022-07-22 00:00:00|DCF|1658448000|1112.546228|1112.546228|1112.546228|1112.546228
2022-07-22 01:00:00|DCF|1658451600|1122.755083|1122.755083|1122.755083|1122.755083
2022-07-22 02:00:00|DCF|1658455200|1111.371535|1111.371535|1111.371535|1111.371535
2022-07-22 03:00:00|DCF|1658458800|1104.34923|1104.34923|1104.34923|1104.34923
2022-07-22 04:00:00|DCF|1658462400|1102.567571|1102.567571|1102.567571|1102.567571
2022-07-22 05:00:00|DCF|1658466000|1101.814575|1101.814575|1101.814575|1101.814575
2022-07-22 06:00:00|DCF|1658469600|1112.164024|1112.164024|1112.164024|1112.164024
2022-07-22 07:00:00|DCF|1658473200|1115.268629|1115.268629|1115.268629|1115.268629
2022-07-22 08:00:00|DCF|1658476800|1111.672412|1111.672412|1111.672412|1111.672412
2022-07-22 09:00:00|DCF|1658480400|1121.54409|1121.54409|1121.54409|1121.54409
2022-07-22 10:00:00|DCF|1658484000|1129.684989|1129.684989|1129.684989|1129.684989
2022-07-22 11:00:00|DCF|1658487600|1128.443224|1128.443224|1128.443224|1128.443224
2022-07-22 12:00:00|DCF|1658491200|1135.914342|1135.914342|1135.914342|1135.914342
2022-07-22 13:00:00|DCF|1658494800|1131.408392|1131.408392|1131.408392|1131.408392
2022-07-22 14:00:00|DCF|1658498400|1113.83956|1113.83956|1113.83956|1113.83956
2022-07-22 15:00:00|DCF|1658502000|1114.901471|1114.901471|1114.901471|1114.901471
2022-07-22 16:00:00|DCF|1658505600|1087.590363|1087.590363|1087.590363|1087.590363
2022-07-22 17:00:00|DCF|1658509200|1091.861954|1091.861954|1091.861954|1091.861954
2022-07-22 18:00:00|DCF|1658512800|1087.299794|1087.299794|1087.299794|1087.299794
2022-07-22 19:00:00|DCF|1658516400|1090.169839|1090.169839|1090.169839|1090.169839
2022-07-22 20:00:00|DCF|1658520000|1062.953384|1062.953384|1062.953384|1062.953384
2022-07-22 21:00:00|DCF|1658523600|1062.930351|1062.930351|1062.930351|1062.930351
2022-07-22 22:00:00|DCF|1658527200|1072.834407|1072.834407|1072.834407|1072.834407
2022-07-22 23:00:00|DCF|1658530800|1078.305515|1078.305515|1078.305515|1078.305515
2022-07-23 00:00:00|DCF|1658534400|1067.042977|1067.042977|1067.042977|1067.042977
2022-07-23 01:00:00|DCF|1658538000|1079.195568|1079.195568|1079.195568|1079.195568
2022-07-23 02:00:00|DCF|1658541600|1079.727003|1079.727003|1079.727003|1079.727003
2022-07-23 03:00:00|DCF|1658545200|1084.561967|1084.561967|1084.561967|1084.561967
2022-07-23 04:00:00|DCF|1658548800|1084.277992|1084.277992|1084.277992|1084.277992
2022-07-23 05:00:00|DCF|1658552400|1099.597317|1099.597317|1099.597317|1099.597317
2022-07-23 06:00:00|DCF|1658556000|1089.789619|1089.789619|1089.789619|1089.789619
2022-07-23 07:00:00|DCF|1658559600|1093.0634|1093.0634|1093.0634|1093.0634
2022-07-23 08:00:00|DCF|1658563200|1087.154393|1087.154393|1087.154393|1087.154393
2022-07-23 09:00:00|DCF|1658566800|1070.762374|1070.762374|1070.762374|1070.762374
2022-07-23 10:00:00|DCF|1658570400|1075.828349|1075.828349|1075.828349|1075.828349
2022-07-23 11:00:00|DCF|1658574000|1062.927045|1062.927045|1062.927045|1062.927045
2022-07-23 12:00:00|DCF|1658577600|1046.723233|1046.723233|1046.723233|1046.723233
2022-07-23 13:00:00|DCF|1658581200|1051.466891|1051.466891|1051.466891|1051.466891
2022-07-23 14:00:00|DCF|1658584800|1062.401099|1062.401099|1062.401099|1062.401099
2022-07-23 15:00:00|DCF|1658588400|1053.196711|1053.196711|1053.196711|1053.196711
2022-07-23 16:00:00|DCF|1658592000|1057.699131|1057.699131|1057.699131|1057.699131
2022-07-23 17:00:00|DCF|1658595600|1054.073149|1054.073149|1054.073149|1054.073149
2022-07-23 18:00:00|DCF|1658599200|1043.649658|1043.649658|1043.649658|1043.649658
2022-07-23 19:00:00|DCF|1658602800|1043.325008|1043.325008|1043.325008|1043.325008
2022-07-23 20:00:00|DCF|1658606400|1055.856673|1055.856673|1055.856673|1055.856673
2022-07-23 21:00:00|DCF|1658610000|1065.479819|1065.479819|1065.479819|1065.479819
2022-07-23 22:00:00|DCF|1658613600|1061.935467|1061.935467|1061.935467|1061.935467
2022-07-23 23:00:00|DCF|1658617200|1079.441845|1079.441845|1079.441845|1079.441845
2022-07-24 00:00:00|DCF|1658620800|1077.834761|1077.834761|1077.834761|1077.834761
2022-07-24 01:00:00|DCF|1658624400|1081.409932|1081.409932|1081.409932|1081.409932
2022-07-24 02:00:00|DCF|1658628000|1077.284803|1077.284803|1077.284803|1077.284803
2022-07-24 03:00:00|DCF|1658631600|1081.666283|1081.666283|1081.666283|1081.666283
2022-07-24 04:00:00|DCF|1658635200|1069.656975|1069.656975|1069.656975|1069.656975
2022-07-24 05:00:00|DCF|1658638800|1078.059976|1078.059976|1078.059976|1078.059976
2022-07-24 06:00:00|DCF|1658642400|1095.531468|1095.531468|1095.531468|1095.531468
2022-07-24 07:00:00|DCF|1658646000|1096.065327|1096.065327|1096.065327|1096.065327
2022-07-24 08:00:00|DCF|1658649600|1095.475138|1095.475138|1095.475138|1095.475138
2022-07-24 09:00:00|DCF|1658653200|1094.316283|1094.316283|1094.316283|1094.316283
2022-07-24 10:00:00|DCF|1658656800|1090.414394|1090.414394|1090.414394|1090.414394
2022-07-24 11:00:00|DCF|1658660400|1086.359635|1086.359635|1086.359635|1086.359635
2022-07-24 12:00:00|DCF|1658664000|1094.651851|1094.651851|1094.651851|1094.651851
2022-07-24 13:00:00|DCF|1658667600|1085.240669|1085.240669|1085.240669|1085.240669
2022-07-24 14:00:00|DCF|1658671200|1085.293306|1085.293306|1085.293306|1085.293306
2022-07-24 15:00:00|DCF|1658674800|1094.813475|1094.813475|1094.813475|1094.813475
2022-07-24 16:00:00|DCF|1658678400|1097.595252|1097.595252|1097.595252|1097.595252
2022-07-24 17:00:00|DCF|1658682000|1088.119839|1088.119839|1088.119839|1088.119839
2022-07-24 18:00:00|DCF|1658685600|1093.184504|1093.184504|1093.184504|1093.184504
2022-07-24 19:00:00|DCF|1658689200|1086.716953|1086.716953|1086.716953|1086.716953
2022-07-24 20:00:00|DCF|1658692800|1088.397161|1088.397161|1088.397161|1088.397161
2022-07-24 21:00:00|DCF|1658696400|1090.436126|1090.436126|1090.436126|1090.436126
2022-07-24 22:00:00|DCF|1658700000|1104.172216|1104.172216|1104.172216|1104.172216
2022-07-24 23:00:00|DCF|1658703600|1096.283192|1096.283192|1096.283192|1096.283192
2022-07-25 00:00:00|DCF|1658707200|1098.792014|1098.792014|1098.792014|1098.792014
2022-07-25 01:00:00|DCF|1658710800|1080.899117|1080.899117|1080.899117|1080.899117
2022-07-25 02:00:00|DCF|1658714400|1074.081056|1074.081056|1074.081056|1074.081056
2022-07-25 03:00:00|DCF|1658718000|1061.510891|1061.510891|1061.510891|1061.510891
2022-07-25 04:00:00|DCF|1658721600|1052.229613|1052.229613|1052.229613|1052.229613
2022-07-25 05:00:00|DCF|1658725200|1064.551737|1064.551737|1064.551737|1064.551737
2022-07-25 06:00:00|DCF|1658728800|1065.368402|1065.368402|1065.368402|1065.368402
2022-07-25 07:00:00|DCF|1658732400|1054.085602|1054.085602|1054.085602|1054.085602
2022-07-25 08:00:00|DCF|1658736000|1056.104332|1056.104332|1056.104332|1056.104332
2022-07-25 09:00:00|DCF|1658739600|1059.3087|1059.3087|1059.3087|1059.3087
2022-07-25 10:00:00|DCF|1658743200|1057.072561|1057.072561|1057.072561|1057.072561
2022-07-25 11:00:00|DCF|1658746800|1060.51288|1060.51288|1060.51288|1060.51288
2022-07-25 12:00:00|DCF|1658750400|1056.480121|1056.480121|1056.480121|1056.480121
2022-07-25 13:00:00|DCF|1658754000|1052.444054|1052.444054|1052.444054|1052.444054
2022-07-25 14:00:00|DCF|1658757600|1057.715649|1057.715649|1057.715649|1057.715649
2022-07-25 15:00:00|DCF|1658761200|1058.686248|1058.686248|1058.686248|1058.686248
2022-07-25 16:00:00|DCF|1658764800|1066.690174|1066.690174|1066.690174|1066.690174
2022-07-25 17:00:00|DCF|1658768400|1068.042144|1068.042144|1068.042144|1068.042144
2022-07-25 18:00:00|DCF|1658772000|1063.743843|1063.743843|1063.743843|1063.743843
2022-07-25 19:00:00|DCF|1658775600|1066.976209|1066.976209|1066.976209|1066.976209
2022-07-25 20:00:00|DCF|1658779200|1055.902243|1055.902243|1055.902243|1055.902243
2022-07-25 21:00:00|DCF|1658782800|1075.128855|1075.128855|1075.128855|1075.128855
2022-07-25 22:00:00|DCF|1658786400|1067.982975|1067.982975|1067.982975|1067.982975
2022-07-25 23:00:00|DCF|1658790000|1062.645742|1062.645742|1062.645742|1062.645742
2022-07-26 00:00:00|DCF|1658793600|1026.868345|1026.868345|1026.868345|1026.868345
2022-07-26 01:00:00|DCF|1658797200|1006.951311|1006.951311|1006.951311|1006.951311
2022-07-26 02:00:00|DCF|1658800800|1008.830236|1008.830236|1008.830236|1008.830236
2022-07-26 03:00:00|DCF|1658804400|1008.451564|1008.451564|1008.451564|1008.451564
2022-07-26 04:00:00|DCF|1658808000|1020.556016|1020.556016|1020.556016|1020.556016
2022-07-26 05:00:00|DCF|1658811600|1022.066941|1022.066941|1022.066941|1022.066941
2022-07-26 06:00:00|DCF|1658815200|1018.92988|1018.92988|1018.92988|1018.92988
2022-07-26 07:00:00|DCF|1658818800|1006.422203|1006.422203|1006.422203|1006.422203
2022-07-26 08:00:00|DCF|1658822400|1002.962905|1002.962905|1002.962905|1002.962905
2022-07-26 09:00:00|DCF|1658826000|1003.175273|1003.175273|1003.175273|1003.175273
2022-07-26 10:00:00|DCF|1658829600|1007.358859|1007.358859|1007.358859|1007.358859
2022-07-26 11:00:00|DCF|1658833200|998.1536108|998.1536108|998.1536108|998.1536108
2022-07-26 12:00:00|DCF|1658836800|999.5787362|999.5787362|999.5787362|999.5787362
2022-07-26 13:00:00|DCF|1658840400|985.7141469|985.7141469|985.7141469|985.7141469
2022-07-26 14:00:00|DCF|1658844000|983.4448548|983.4448548|983.4448548|983.4448548
2022-07-26 15:00:00|DCF|1658847600|984.4831793|984.4831793|984.4831793|984.4831793
2022-07-26 16:00:00|DCF|1658851200|969.0819863|969.0819863|969.0819863|969.0819863
2022-07-26 17:00:00|DCF|1658854800|981.0574219|981.0574219|981.0574219|981.0574219
2022-07-26 18:00:00|DCF|1658858400|976.489108|976.489108|976.489108|976.489108
2022-07-26 19:00:00|DCF|1658862000|969.2443208|969.2443208|969.2443208|969.2443208
2022-07-26 20:00:00|DCF|1658865600|963.5275953|963.5275953|963.5275953|963.5275953
2022-07-26 21:00:00|DCF|1658869200|973.6081494|973.6081494|973.6081494|973.6081494
2022-07-26 22:00:00|DCF|1658872800|975.3031379|975.3031379|975.3031379|975.3031379
2022-07-26 23:00:00|DCF|1658876400|996.1787158|996.1787158|996.1787158|996.1787158
2022-07-27 00:00:00|DCF|1658880000|1010.166372|1010.166372|1010.166372|1010.166372
2022-07-27 01:00:00|DCF|1658883600|1003.666961|1003.666961|1003.666961|1003.666961
2022-07-27 02:00:00|DCF|1658887200|995.5358231|995.5358231|995.5358231|995.5358231
2022-07-27 03:00:00|DCF|1658890800|998.6689585|998.6689585|998.6689585|998.6689585
2022-07-27 04:00:00|DCF|1658894400|991.2799381|991.2799381|991.2799381|991.2799381
2022-07-27 05:00:00|DCF|1658898000|1000.941666|1000.941666|1000.941666|1000.941666
2022-07-27 06:00:00|DCF|1658901600|1015.16846|1015.16846|1015.16846|1015.16846
2022-07-27 07:00:00|DCF|1658905200|1012.545005|1012.545005|1012.545005|1012.545005
2022-07-27 08:00:00|DCF|1658908800|1017.812642|1017.812642|1017.812642|1017.812642
2022-07-27 09:00:00|DCF|1658912400|1012.932441|1012.932441|1012.932441|1012.932441
2022-07-27 10:00:00|DCF|1658916000|1008.386871|1008.386871|1008.386871|1008.386871
2022-07-27 11:00:00|DCF|1658919600|1005.631579|1005.631579|1005.631579|1005.631579
2022-07-27 12:00:00|DCF|1658923200|1003.38215|1003.38215|1003.38215|1003.38215
2022-07-27 13:00:00|DCF|1658926800|1019.896298|1019.896298|1019.896298|1019.896298
2022-07-27 14:00:00|DCF|1658930400|1027.259416|1027.259416|1027.259416|1027.259416
2022-07-27 15:00:00|DCF|1658934000|1022.81362|1022.81362|1022.81362|1022.81362
2022-07-27 16:00:00|DCF|1658937600|1022.910964|1022.910964|1022.910964|1022.910964
2022-07-27 17:00:00|DCF|1658941200|1018.008676|1018.008676|1018.008676|1018.008676
2022-07-27 18:00:00|DCF|1658944800|1038.643927|1038.643927|1038.643927|1038.643927
2022-07-27 19:00:00|DCF|1658948400|1098.730169|1098.730169|1098.730169|1098.730169
2022-07-27 20:00:00|DCF|1658952000|1114.624149|1114.624149|1114.624149|1114.624149
2022-07-27 21:00:00|DCF|1658955600|1118.999227|1118.999227|1118.999227|1118.999227
2022-07-27 22:00:00|DCF|1658959200|1124.083295|1124.083295|1124.083295|1124.083295
2022-07-27 23:00:00|DCF|1658962800|1142.547422|1142.547422|1142.547422|1142.547422
2022-07-28 00:00:00|DCF|1658966400|1150.529987|1150.529987|1150.529987|1150.529987
2022-07-28 01:00:00|DCF|1658970000|1145.522418|1145.522418|1145.522418|1145.522418
2022-07-28 02:00:00|DCF|1658973600|1151.438195|1151.438195|1151.438195|1151.438195
2022-07-28 03:00:00|DCF|1658977200|1176.515199|1176.515199|1176.515199|1176.515199
2022-07-28 04:00:00|DCF|1658980800|1163.131842|1163.131842|1163.131842|1163.131842
2022-07-28 05:00:00|DCF|1658984400|1155.186294|1155.186294|1155.186294|1155.186294
2022-07-28 06:00:00|DCF|1658988000|1164.244839|1164.244839|1164.244839|1164.244839
2022-07-28 07:00:00|DCF|1658991600|1162.851818|1162.851818|1162.851818|1162.851818
2022-07-28 08:00:00|DCF|1658995200|1148.536293|1148.536293|1148.536293|1148.536293
2022-07-28 09:00:00|DCF|1658998800|1153.699209|1153.699209|1153.699209|1153.699209
2022-07-28 10:00:00|DCF|1659002400|1151.033875|1151.033875|1151.033875|1151.033875
2022-07-28 11:00:00|DCF|1659006000|1154.579927|1154.579927|1154.579927|1154.579927
2022-07-28 12:00:00|DCF|1659009600|1164.022496|1164.022496|1164.022496|1164.022496
2022-07-28 13:00:00|DCF|1659013200|1161.376374|1161.376374|1161.376374|1161.376374
2022-07-28 14:00:00|DCF|1659016800|1159.297996|1159.297996|1159.297996|1159.297996
2022-07-28 15:00:00|DCF|1659020400|1190.247042|1190.247042|1190.247042|1190.247042
2022-07-28 16:00:00|DCF|1659024000|1240.793195|1240.793195|1240.793195|1240.793195
2022-07-28 17:00:00|DCF|1659027600|1256.79769|1256.79769|1256.79769|1256.79769
2022-07-28 18:00:00|DCF|1659031200|1274.022283|1274.022283|1274.022283|1274.022283
2022-07-28 19:00:00|DCF|1659034800|1263.505419|1263.505419|1263.505419|1263.505419
2022-07-28 20:00:00|DCF|1659038400|1269.51814|1269.51814|1269.51814|1269.51814
2022-07-28 21:00:00|DCF|1659042000|1291.105073|1291.105073|1291.105073|1291.105073
2022-07-28 22:00:00|DCF|1659045600|1282.847238|1282.847238|1282.847238|1282.847238
2022-07-28 23:00:00|DCF|1659049200|1271.312641|1271.312641|1271.312641|1271.312641
2022-07-29 00:00:00|DCF|1659052800|1268.220547|1268.220547|1268.220547|1268.220547
2022-07-29 01:00:00|DCF|1659056400|1274.098977|1274.098977|1274.098977|1274.098977
2022-07-29 02:00:00|DCF|1659060000|1271.411139|1271.411139|1271.411139|1271.411139
2022-07-29 03:00:00|DCF|1659063600|1270.100823|1270.100823|1270.100823|1270.100823
2022-07-29 04:00:00|DCF|1659067200|1278.384443|1278.384443|1278.384443|1278.384443
2022-07-29 05:00:00|DCF|1659070800|1276.415051|1276.415051|1276.415051|1276.415051
2022-07-29 06:00:00|DCF|1659074400|1268.48561|1268.48561|1268.48561|1268.48561
2022-07-29 07:00:00|DCF|1659078000|1248.080796|1248.080796|1248.080796|1248.080796
2022-07-29 08:00:00|DCF|1659081600|1247.999366|1247.999366|1247.999366|1247.999366
2022-07-29 09:00:00|DCF|1659085200|1246.775311|1246.775311|1246.775311|1246.775311
2022-07-29 10:00:00|DCF|1659088800|1254.06332|1254.06332|1254.06332|1254.06332
2022-07-29 11:00:00|DCF|1659092400|1249.833694|1249.833694|1249.833694|1249.833694
2022-07-29 12:00:00|DCF|1659096000|1218.776498|1218.776498|1218.776498|1218.776498
2022-07-29 13:00:00|DCF|1659099600|1213.980329|1213.980329|1213.980329|1213.980329
2022-07-29 14:00:00|DCF|1659103200|1240.255184|1240.255184|1240.255184|1240.255184
2022-07-29 15:00:00|DCF|1659106800|1247.922165|1247.922165|1247.922165|1247.922165
2022-07-29 16:00:00|DCF|1659110400|1251.504999|1251.504999|1251.504999|1251.504999
2022-07-29 17:00:00|DCF|1659114000|1230.353826|1230.353826|1230.353826|1230.353826
2022-07-29 18:00:00|DCF|1659117600|1234.507512|1234.507512|1234.507512|1234.507512
2022-07-29 19:00:00|DCF|1659121200|1246.037021|1246.037021|1246.037021|1246.037021
2022-07-29 20:00:00|DCF|1659124800|1244.938102|1244.938102|1244.938102|1244.938102
2022-07-29 21:00:00|DCF|1659128400|1254.83067|1254.83067|1254.83067|1254.83067
2022-07-29 22:00:00|DCF|1659132000|1253.019692|1253.019692|1253.019692|1253.019692
2022-07-29 23:00:00|DCF|1659135600|1268.449906|1268.449906|1268.449906|1268.449906
2022-07-30 00:00:00|DCF|1659139200|1257.491199|1257.491199|1257.491199|1257.491199
2022-07-30 01:00:00|DCF|1659142800|1261.427153|1261.427153|1261.427153|1261.427153
2022-07-30 02:00:00|DCF|1659146400|1253.805613|1253.805613|1253.805613|1253.805613
2022-07-30 03:00:00|DCF|1659150000|1250.013626|1250.013626|1250.013626|1250.013626
2022-07-30 04:00:00|DCF|1659153600|1243.066581|1243.066581|1243.066581|1243.066581
2022-07-30 05:00:00|DCF|1659157200|1234.146123|1234.146123|1234.146123|1234.146123
2022-07-30 06:00:00|DCF|1659160800|1245.185277|1245.185277|1245.185277|1245.185277
2022-07-30 07:00:00|DCF|1659164400|1258.731893|1258.731893|1258.731893|1258.731893
2022-07-30 08:00:00|DCF|1659168000|1260.790389|1260.790389|1260.790389|1260.790389
2022-07-30 09:00:00|DCF|1659171600|1260.325842|1260.325842|1260.325842|1260.325842
2022-07-30 10:00:00|DCF|1659175200|1256.716098|1256.716098|1256.716098|1256.716098
2022-07-30 11:00:00|DCF|1659178800|1238.681578|1238.681578|1238.681578|1238.681578
2022-07-30 12:00:00|DCF|1659182400|1247.865593|1247.865593|1247.865593|1247.865593
2022-07-30 13:00:00|DCF|1659186000|1258.869106|1258.869106|1258.869106|1258.869106
2022-07-30 14:00:00|DCF|1659189600|1262.85976|1262.85976|1262.85976|1262.85976
2022-07-30 15:00:00|DCF|1659193200|1260.11062|1260.11062|1260.11062|1260.11062
2022-07-30 16:00:00|DCF|1659196800|1281.070292|1281.070292|1281.070292|1281.070292
2022-07-30 17:00:00|DCF|1659200400|1280.092932|1280.092932|1280.092932|1280.092932
2022-07-30 18:00:00|DCF|1659204000|1280.776985|1280.776985|1280.776985|1280.776985
2022-07-30 19:00:00|DCF|1659207600|1275.864859|1275.864859|1275.864859|1275.864859
2022-07-30 20:00:00|DCF|1659211200|1244.116045|1244.116045|1244.116045|1244.116045
2022-07-30 21:00:00|DCF|1659214800|1241.530141|1241.530141|1241.530141|1241.530141
2022-07-30 22:00:00|DCF|1659218400|1233.522434|1233.522434|1233.522434|1233.522434
2022-07-30 23:00:00|DCF|1659222000|1224.441307|1224.441307|1224.441307|1224.441307
2022-07-31 00:00:00|DCF|1659225600|1232.319493|1232.319493|1232.319493|1232.319493
2022-07-31 01:00:00|DCF|1659229200|1244.994246|1244.994246|1244.994246|1244.994246
2022-07-31 02:00:00|DCF|1659232800|1246.425498|1246.425498|1246.425498|1246.425498
2022-07-31 03:00:00|DCF|1659236400|1243.154278|1243.154278|1243.154278|1243.154278
2022-07-31 04:00:00|DCF|1659240000|1239.97923|1239.97923|1239.97923|1239.97923
2022-07-31 05:00:00|DCF|1659243600|1256.267216|1256.267216|1256.267216|1256.267216
2022-07-31 06:00:00|DCF|1659247200|1244.478502|1244.478502|1244.478502|1244.478502
2022-07-31 07:00:00|DCF|1659250800|1263.905456|1263.905456|1263.905456|1263.905456
2022-07-31 08:00:00|DCF|1659254400|1255.891038|1255.891038|1255.891038|1255.891038
2022-07-31 09:00:00|DCF|1659258000|1236.819474|1236.819474|1236.819474|1236.819474
2022-07-31 10:00:00|DCF|1659261600|1249.639963|1249.639963|1249.639963|1249.639963
2022-07-31 11:00:00|DCF|1659265200|1287.420846|1287.420846|1287.420846|1287.420846
2022-07-31 12:00:00|DCF|1659268800|1278.585259|1278.585259|1278.585259|1278.585259
2022-07-31 13:00:00|DCF|1659272400|1275.038601|1275.038601|1275.038601|1275.038601
2022-07-31 14:00:00|DCF|1659276000|1263.734426|1263.734426|1263.734426|1263.734426
2022-07-31 15:00:00|DCF|1659279600|1260.833977|1260.833977|1260.833977|1260.833977
2022-07-31 16:00:00|DCF|1659283200|1270.879534|1270.879534|1270.879534|1270.879534
2022-07-31 17:00:00|DCF|1659286800|1276.205752|1276.205752|1276.205752|1276.205752
2022-07-31 18:00:00|DCF|1659290400|1271.987592|1271.987592|1271.987592|1271.987592
2022-07-31 19:00:00|DCF|1659294000|1261.893257|1261.893257|1261.893257|1261.893257
2022-07-31 20:00:00|DCF|1659297600|1257.52731|1257.52731|1257.52731|1257.52731
2022-07-31 21:00:00|DCF|1659301200|1256.161633|1256.161633|1256.161633|1256.161633
2022-07-31 22:00:00|DCF|1659304800|1244.790749|1244.790749|1244.790749|1244.790749
2022-07-31 23:00:00|DCF|1659308400|1215.588654|1215.588654|1215.588654|1215.588654
2022-08-01 00:00:00|DCF|1659312000|1208.182659|1208.182659|1208.182659|1208.182659
2022-08-01 01:00:00|DCF|1659315600|1223.302681|1223.302681|1223.302681|1223.302681
2022-08-01 02:00:00|DCF|1659319200|1235.171828|1235.171828|1235.171828|1235.171828
2022-08-01 03:00:00|DCF|1659322800|1229.068292|1229.068292|1229.068292|1229.068292
2022-08-01 04:00:00|DCF|1659326400|1232.323422|1232.323422|1232.323422|1232.323422
2022-08-01 05:00:00|DCF|1659330000|1233.823158|1233.823158|1233.823158|1233.823158
2022-08-01 06:00:00|DCF|1659333600|1225.053879|1225.053879|1225.053879|1225.053879
2022-08-01 07:00:00|DCF|1659337200|1213.527225|1213.527225|1213.527225|1213.527225
2022-08-01 08:00:00|DCF|1659340800|1221.582206|1221.582206|1221.582206|1221.582206
2022-08-01 09:00:00|DCF|1659344400|1218.31221|1218.31221|1218.31221|1218.31221
2022-08-01 10:00:00|DCF|1659348000|1219.722234|1219.722234|1219.722234|1219.722234
2022-08-01 11:00:00|DCF|1659351600|1196.772674|1196.772674|1196.772674|1196.772674
2022-08-01 12:00:00|DCF|1659355200|1210.198102|1210.198102|1210.198102|1210.198102
2022-08-01 13:00:00|DCF|1659358800|1200.326236|1200.326236|1200.326236|1200.326236
2022-08-01 14:00:00|DCF|1659362400|1212.04176|1212.04176|1212.04176|1212.04176
2022-08-01 15:00:00|DCF|1659366000|1232.480948|1232.480948|1232.480948|1232.480948
2022-08-01 16:00:00|DCF|1659369600|1224.518237|1224.518237|1224.518237|1224.518237
2022-08-01 17:00:00|DCF|1659373200|1205.411645|1205.411645|1205.411645|1205.411645
2022-08-01 18:00:00|DCF|1659376800|1183.718456|1183.718456|1183.718456|1183.718456
2022-08-01 19:00:00|DCF|1659380400|1186.504511|1186.504511|1186.504511|1186.504511
2022-08-01 20:00:00|DCF|1659384000|1185.638842|1185.638842|1185.638842|1185.638842
2022-08-01 21:00:00|DCF|1659387600|1197.615857|1197.615857|1197.615857|1197.615857
2022-08-01 22:00:00|DCF|1659391200|1191.160228|1191.160228|1191.160228|1191.160228
2022-08-01 23:00:00|DCF|1659394800|1199.871892|1199.871892|1199.871892|1199.871892
2022-08-02 00:00:00|DCF|1659398400|1206.853178|1206.853178|1206.853178|1206.853178
2022-08-02 01:00:00|DCF|1659402000|1194.481191|1194.481191|1194.481191|1194.481191
2022-08-02 02:00:00|DCF|1659405600|1171.929736|1171.929736|1171.929736|1171.929736
2022-08-02 03:00:00|DCF|1659409200|1163.297879|1163.297879|1163.297879|1163.297879
2022-08-02 04:00:00|DCF|1659412800|1147.447758|1147.447758|1147.447758|1147.447758
2022-08-02 05:00:00|DCF|1659416400|1149.264063|1149.264063|1149.264063|1149.264063
2022-08-02 06:00:00|DCF|1659420000|1153.314316|1153.314316|1153.314316|1153.314316
2022-08-02 07:00:00|DCF|1659423600|1160.101681|1160.101681|1160.101681|1160.101681
2022-08-02 08:00:00|DCF|1659427200|1157.979098|1157.979098|1157.979098|1157.979098
2022-08-02 09:00:00|DCF|1659430800|1149.074534|1149.074534|1149.074534|1149.074534
2022-08-02 10:00:00|DCF|1659434400|1144.93942|1144.93942|1144.93942|1144.93942
2022-08-02 11:00:00|DCF|1659438000|1159.830887|1159.830887|1159.830887|1159.830887
2022-08-02 12:00:00|DCF|1659441600|1166.402059|1166.402059|1166.402059|1166.402059
2022-08-02 13:00:00|DCF|1659445200|1153.27084|1153.27084|1153.27084|1153.27084
2022-08-02 14:00:00|DCF|1659448800|1163.233511|1163.233511|1163.233511|1163.233511
2022-08-02 15:00:00|DCF|1659452400|1189.692923|1189.692923|1189.692923|1189.692923
2022-08-02 16:00:00|DCF|1659456000|1195.000513|1195.000513|1195.000513|1195.000513
2022-08-02 17:00:00|DCF|1659459600|1234.718321|1234.718321|1234.718321|1234.718321
2022-08-02 18:00:00|DCF|1659463200|1210.861025|1210.861025|1210.861025|1210.861025
2022-08-02 19:00:00|DCF|1659466800|1200.986688|1200.986688|1200.986688|1200.986688
2022-08-02 20:00:00|DCF|1659470400|1202.258401|1202.258401|1202.258401|1202.258401
2022-08-02 21:00:00|DCF|1659474000|1204.990309|1204.990309|1204.990309|1204.990309
2022-08-02 22:00:00|DCF|1659477600|1206.504842|1206.504842|1206.504842|1206.504842
2022-08-02 23:00:00|DCF|1659481200|1205.702219|1205.702219|1205.702219|1205.702219
2022-08-03 00:00:00|DCF|1659484800|1186.038891|1186.038891|1186.038891|1186.038891
2022-08-03 01:00:00|DCF|1659488400|1165.398018|1165.398018|1165.398018|1165.398018
2022-08-03 02:00:00|DCF|1659492000|1179.368809|1179.368809|1179.368809|1179.368809
2022-08-03 03:00:00|DCF|1659495600|1176.517862|1176.517862|1176.517862|1176.517862
2022-08-03 04:00:00|DCF|1659499200|1185.865433|1185.865433|1185.865433|1185.865433
2022-08-03 05:00:00|DCF|1659502800|1186.652277|1186.652277|1186.652277|1186.652277
2022-08-03 06:00:00|DCF|1659506400|1202.820451|1202.820451|1202.820451|1202.820451
2022-08-03 07:00:00|DCF|1659510000|1206.294034|1206.294034|1206.294034|1206.294034
2022-08-03 08:00:00|DCF|1659513600|1205.195019|1205.195019|1205.195019|1205.195019
2022-08-03 09:00:00|DCF|1659517200|1219.912657|1219.912657|1219.912657|1219.912657
2022-08-03 10:00:00|DCF|1659520800|1221.075139|1221.075139|1221.075139|1221.075139
2022-08-03 11:00:00|DCF|1659524400|1245.942016|1245.942016|1245.942016|1245.942016
2022-08-03 12:00:00|DCF|1659528000|1255.43045|1255.43045|1255.43045|1255.43045
2022-08-03 13:00:00|DCF|1659531600|1252.920102|1252.920102|1252.920102|1252.920102
2022-08-03 14:00:00|DCF|1659535200|1251.417434|1251.417434|1251.417434|1251.417434
2022-08-03 15:00:00|DCF|1659538800|1244.85937|1244.85937|1244.85937|1244.85937
2022-08-03 16:00:00|DCF|1659542400|1248.424131|1248.424131|1248.424131|1248.424131
2022-08-03 17:00:00|DCF|1659546000|1249.639048|1249.639048|1249.639048|1249.639048
2022-08-03 18:00:00|DCF|1659549600|1244.417167|1244.417167|1244.417167|1244.417167
2022-08-03 19:00:00|DCF|1659553200|1246.06973|1246.06973|1246.06973|1246.06973
2022-08-03 20:00:00|DCF|1659556800|1250.147268|1250.147268|1250.147268|1250.147268
2022-08-03 21:00:00|DCF|1659560400|1241.875254|1241.875254|1241.875254|1241.875254
2022-08-03 22:00:00|DCF|1659564000|1237.072485|1237.072485|1237.072485|1237.072485
2022-08-03 23:00:00|DCF|1659567600|1222.811125|1222.811125|1222.811125|1222.811125
2022-08-04 00:00:00|DCF|1659571200|1218.711801|1218.711801|1218.711801|1218.711801
2022-08-04 01:00:00|DCF|1659574800|1225.018875|1225.018875|1225.018875|1225.018875
2022-08-04 02:00:00|DCF|1659578400|1234.08807|1234.08807|1234.08807|1234.08807
2022-08-04 03:00:00|DCF|1659582000|1239.363558|1239.363558|1239.363558|1239.363558
2022-08-04 04:00:00|DCF|1659585600|1240.586719|1240.586719|1240.586719|1240.586719
2022-08-04 05:00:00|DCF|1659589200|1245.132541|1245.132541|1245.132541|1245.132541
2022-08-04 06:00:00|DCF|1659592800|1244.459655|1244.459655|1244.459655|1244.459655
2022-08-04 07:00:00|DCF|1659596400|1222.711144|1222.711144|1222.711144|1222.711144
2022-08-04 08:00:00|DCF|1659600000|1223.191123|1223.191123|1223.191123|1223.191123
2022-08-04 09:00:00|DCF|1659603600|1211.434491|1211.434491|1211.434491|1211.434491
2022-08-04 10:00:00|DCF|1659607200|1222.386354|1222.386354|1222.386354|1222.386354
2022-08-04 11:00:00|DCF|1659610800|1223.205938|1223.205938|1223.205938|1223.205938
2022-08-04 12:00:00|DCF|1659614400|1218.390022|1218.390022|1218.390022|1218.390022
2022-08-04 13:00:00|DCF|1659618000|1220.89728|1220.89728|1220.89728|1220.89728
2022-08-04 14:00:00|DCF|1659621600|1237.990587|1237.990587|1237.990587|1237.990587
2022-08-04 15:00:00|DCF|1659625200|1218.426505|1218.426505|1218.426505|1218.426505
2022-08-04 16:00:00|DCF|1659628800|1222.465993|1222.465993|1222.465993|1222.465993
2022-08-04 17:00:00|DCF|1659632400|1204.69677|1204.69677|1204.69677|1204.69677
2022-08-04 18:00:00|DCF|1659636000|1209.317177|1209.317177|1209.317177|1209.317177
2022-08-04 19:00:00|DCF|1659639600|1211.199258|1211.199258|1211.199258|1211.199258
2022-08-04 20:00:00|DCF|1659643200|1209.855437|1209.855437|1209.855437|1209.855437
2022-08-04 21:00:00|DCF|1659646800|1213.133736|1213.133736|1213.133736|1213.133736
2022-08-04 22:00:00|DCF|1659650400|1208.26829|1208.26829|1208.26829|1208.26829
2022-08-04 23:00:00|DCF|1659654000|1215.424738|1215.424738|1215.424738|1215.424738
2022-08-05 00:00:00|DCF|1659657600|1222.449076|1222.449076|1222.449076|1222.449076
2022-08-05 01:00:00|DCF|1659661200|1223.371556|1223.371556|1223.371556|1223.371556
2022-08-05 02:00:00|DCF|1659664800|1245.335652|1245.335652|1245.335652|1245.335652
2022-08-05 03:00:00|DCF|1659668400|1255.546204|1255.546204|1255.546204|1255.546204
2022-08-05 04:00:00|DCF|1659672000|1262.713433|1262.713433|1262.713433|1262.713433
2022-08-05 05:00:00|DCF|1659675600|1267.467638|1267.467638|1267.467638|1267.467638
2022-08-05 06:00:00|DCF|1659679200|1262.050864|1262.050864|1262.050864|1262.050864
2022-08-05 07:00:00|DCF|1659682800|1267.506717|1267.506717|1267.506717|1267.506717
2022-08-05 08:00:00|DCF|1659686400|1264.508884|1264.508884|1264.508884|1264.508884
2022-08-05 09:00:00|DCF|1659690000|1257.962373|1257.962373|1257.962373|1257.962373
2022-08-05 10:00:00|DCF|1659693600|1262.631163|1262.631163|1262.631163|1262.631163
2022-08-05 11:00:00|DCF|1659697200|1267.735369|1267.735369|1267.735369|1267.735369
2022-08-05 12:00:00|DCF|1659700800|1278.517127|1278.517127|1278.517127|1278.517127
2022-08-05 13:00:00|DCF|1659704400|1252.552888|1252.552888|1252.552888|1252.552888
2022-08-05 14:00:00|DCF|1659708000|1252.780023|1252.780023|1252.780023|1252.780023
2022-08-05 15:00:00|DCF|1659711600|1261.196309|1261.196309|1261.196309|1261.196309
2022-08-05 16:00:00|DCF|1659715200|1251.548015|1251.548015|1251.548015|1251.548015
2022-08-05 17:00:00|DCF|1659718800|1249.487487|1249.487487|1249.487487|1249.487487
2022-08-05 18:00:00|DCF|1659722400|1246.053653|1246.053653|1246.053653|1246.053653
2022-08-05 19:00:00|DCF|1659726000|1244.343826|1244.343826|1244.343826|1244.343826
2022-08-05 20:00:00|DCF|1659729600|1251.839181|1251.839181|1251.839181|1251.839181
2022-08-05 21:00:00|DCF|1659733200|1256.813205|1256.813205|1256.813205|1256.813205
2022-08-05 22:00:00|DCF|1659736800|1260.965678|1260.965678|1260.965678|1260.965678
2022-08-05 23:00:00|DCF|1659740400|1266.834188|1266.834188|1266.834188|1266.834188
2022-08-06 00:00:00|DCF|1659744000|1276.343621|1276.343621|1276.343621|1276.343621
2022-08-06 01:00:00|DCF|1659747600|1272.780867|1272.780867|1272.780867|1272.780867
2022-08-06 02:00:00|DCF|1659751200|1268.599471|1268.599471|1268.599471|1268.599471
2022-08-06 03:00:00|DCF|1659754800|1280.187786|1280.187786|1280.187786|1280.187786
2022-08-06 04:00:00|DCF|1659758400|1271.709502|1271.709502|1271.709502|1271.709502
2022-08-06 05:00:00|DCF|1659762000|1273.767031|1273.767031|1273.767031|1273.767031
2022-08-06 06:00:00|DCF|1659765600|1272.354246|1272.354246|1272.354246|1272.354246
2022-08-06 07:00:00|DCF|1659769200|1273.924374|1273.924374|1273.924374|1273.924374
2022-08-06 08:00:00|DCF|1659772800|1277.554963|1277.554963|1277.554963|1277.554963
2022-08-06 09:00:00|DCF|1659776400|1267.512733|1267.512733|1267.512733|1267.512733
2022-08-06 10:00:00|DCF|1659780000|1268.674537|1268.674537|1268.674537|1268.674537
2022-08-06 11:00:00|DCF|1659783600|1270.692917|1270.692917|1270.692917|1270.692917
2022-08-06 12:00:00|DCF|1659787200|1266.411097|1266.411097|1266.411097|1266.411097
2022-08-06 13:00:00|DCF|1659790800|1266.82205|1266.82205|1266.82205|1266.82205
2022-08-06 14:00:00|DCF|1659794400|1270.945621|1270.945621|1270.945621|1270.945621
2022-08-06 15:00:00|DCF|1659798000|1275.144113|1275.144113|1275.144113|1275.144113
2022-08-06 16:00:00|DCF|1659801600|1270.109232|1270.109232|1270.109232|1270.109232
2022-08-06 17:00:00|DCF|1659805200|1264.539722|1264.539722|1264.539722|1264.539722
2022-08-06 18:00:00|DCF|1659808800|1270.132551|1270.132551|1270.132551|1270.132551
2022-08-06 19:00:00|DCF|1659812400|1276.67696|1276.67696|1276.67696|1276.67696
2022-08-06 20:00:00|DCF|1659816000|1279.267927|1279.267927|1279.267927|1279.267927
2022-08-06 21:00:00|DCF|1659819600|1274.408241|1274.408241|1274.408241|1274.408241
2022-08-06 22:00:00|DCF|1659823200|1277.375291|1277.375291|1277.375291|1277.375291
2022-08-06 23:00:00|DCF|1659826800|1273.276935|1273.276935|1273.276935|1273.276935
2022-08-07 00:00:00|DCF|1659830400|1258.501912|1258.501912|1258.501912|1258.501912
2022-08-07 01:00:00|DCF|1659834000|1245.678496|1245.678496|1245.678496|1245.678496
2022-08-07 02:00:00|DCF|1659837600|1255.829857|1255.829857|1255.829857|1255.829857
2022-08-07 03:00:00|DCF|1659841200|1260.950289|1260.950289|1260.950289|1260.950289
2022-08-07 04:00:00|DCF|1659844800|1260.704102|1260.704102|1260.704102|1260.704102
2022-08-07 05:00:00|DCF|1659848400|1256.352539|1256.352539|1256.352539|1256.352539
2022-08-07 06:00:00|DCF|1659852000|1256.534081|1256.534081|1256.534081|1256.534081
2022-08-07 07:00:00|DCF|1659855600|1256.90595|1256.90595|1256.90595|1256.90595
2022-08-07 08:00:00|DCF|1659859200|1260.458364|1260.458364|1260.458364|1260.458364
2022-08-07 09:00:00|DCF|1659862800|1251.82223|1251.82223|1251.82223|1251.82223
2022-08-07 10:00:00|DCF|1659866400|1255.555738|1255.555738|1255.555738|1255.555738
2022-08-07 11:00:00|DCF|1659870000|1258.980844|1258.980844|1258.980844|1258.980844
2022-08-07 12:00:00|DCF|1659873600|1263.07163|1263.07163|1263.07163|1263.07163
2022-08-07 13:00:00|DCF|1659877200|1269.580678|1269.580678|1269.580678|1269.580678
2022-08-07 14:00:00|DCF|1659880800|1270.383921|1270.383921|1270.383921|1270.383921
2022-08-07 15:00:00|DCF|1659884400|1267.552844|1267.552844|1267.552844|1267.552844
2022-08-07 16:00:00|DCF|1659888000|1263.125417|1263.125417|1263.125417|1263.125417
2022-08-07 17:00:00|DCF|1659891600|1273.087662|1273.087662|1273.087662|1273.087662
2022-08-07 18:00:00|DCF|1659895200|1275.873532|1275.873532|1275.873532|1275.873532
2022-08-07 19:00:00|DCF|1659898800|1277.564365|1277.564365|1277.564365|1277.564365
2022-08-07 20:00:00|DCF|1659902400|1273.523674|1273.523674|1273.523674|1273.523674
2022-08-07 21:00:00|DCF|1659906000|1282.515604|1282.515604|1282.515604|1282.515604
2022-08-07 22:00:00|DCF|1659909600|1278.255038|1278.255038|1278.255038|1278.255038
2022-08-07 23:00:00|DCF|1659913200|1267.591504|1267.591504|1267.591504|1267.591504
2022-08-08 00:00:00|DCF|1659916800|1262.59254|1262.59254|1262.59254|1262.59254
2022-08-08 01:00:00|DCF|1659920400|1273.819255|1273.819255|1273.819255|1273.819255
2022-08-08 02:00:00|DCF|1659924000|1266.190929|1266.190929|1266.190929|1266.190929
2022-08-08 03:00:00|DCF|1659927600|1272.214135|1272.214135|1272.214135|1272.214135
2022-08-08 04:00:00|DCF|1659931200|1274.71313|1274.71313|1274.71313|1274.71313
2022-08-08 05:00:00|DCF|1659934800|1276.364282|1276.364282|1276.364282|1276.364282
2022-08-08 06:00:00|DCF|1659938400|1284.891513|1284.891513|1284.891513|1284.891513
2022-08-08 07:00:00|DCF|1659942000|1294.432956|1294.432956|1294.432956|1294.432956
2022-08-08 08:00:00|DCF|1659945600|1291.543433|1291.543433|1291.543433|1291.543433
2022-08-08 09:00:00|DCF|1659949200|1308.362459|1308.362459|1308.362459|1308.362459
2022-08-08 10:00:00|DCF|1659952800|1303.640815|1303.640815|1303.640815|1303.640815
2022-08-08 11:00:00|DCF|1659956400|1307.664222|1307.664222|1307.664222|1307.664222
2022-08-08 12:00:00|DCF|1659960000|1311.034361|1311.034361|1311.034361|1311.034361
2022-08-08 13:00:00|DCF|1659963600|1316.62961|1316.62961|1316.62961|1316.62961
2022-08-08 14:00:00|DCF|1659967200|1309.736774|1309.736774|1309.736774|1309.736774
2022-08-08 15:00:00|DCF|1659970800|1302.748166|1302.748166|1302.748166|1302.748166
2022-08-08 16:00:00|DCF|1659974400|1283.96542|1283.96542|1283.96542|1283.96542
2022-08-08 17:00:00|DCF|1659978000|1275.90461|1275.90461|1275.90461|1275.90461
2022-08-08 18:00:00|DCF|1659981600|1281.426966|1281.426966|1281.426966|1281.426966
2022-08-08 19:00:00|DCF|1659985200|1277.765181|1277.765181|1277.765181|1277.765181
2022-08-08 20:00:00|DCF|1659988800|1282.149127|1282.149127|1282.149127|1282.149127
2022-08-08 21:00:00|DCF|1659992400|1292.341796|1292.341796|1292.341796|1292.341796
2022-08-08 22:00:00|DCF|1659996000|1281.624616|1281.624616|1281.624616|1281.624616
2022-08-08 23:00:00|DCF|1659999600|1279.626545|1279.626545|1279.626545|1279.626545
2022-08-09 00:00:00|DCF|1660003200|1279.539397|1279.539397|1279.539397|1279.539397
2022-08-09 01:00:00|DCF|1660006800|1283.518887|1283.518887|1283.518887|1283.518887
2022-08-09 02:00:00|DCF|1660010400|1276.615877|1276.615877|1276.615877|1276.615877
2022-08-09 03:00:00|DCF|1660014000|1283.659017|1283.659017|1283.659017|1283.659017
2022-08-09 04:00:00|DCF|1660017600|1284.333389|1284.333389|1284.333389|1284.333389
2022-08-09 05:00:00|DCF|1660021200|1286.778466|1286.778466|1286.778466|1286.778466
2022-08-09 06:00:00|DCF|1660024800|1284.544768|1284.544768|1284.544768|1284.544768
2022-08-09 07:00:00|DCF|1660028400|1277.176798|1277.176798|1277.176798|1277.176798
2022-08-09 08:00:00|DCF|1660032000|1276.166274|1276.166274|1276.166274|1276.166274
2022-08-09 09:00:00|DCF|1660035600|1266.626028|1266.626028|1266.626028|1266.626028
2022-08-09 10:00:00|DCF|1660039200|1250.883883|1250.883883|1250.883883|1250.883883
2022-08-09 11:00:00|DCF|1660042800|1232.694266|1232.694266|1232.694266|1232.694266
2022-08-09 12:00:00|DCF|1660046400|1229.692928|1229.692928|1229.692928|1229.692928
2022-08-09 13:00:00|DCF|1660050000|1234.162141|1234.162141|1234.162141|1234.162141
2022-08-09 14:00:00|DCF|1660053600|1217.557326|1217.557326|1217.557326|1217.557326
2022-08-09 15:00:00|DCF|1660057200|1209.522868|1209.522868|1209.522868|1209.522868
2022-08-09 16:00:00|DCF|1660060800|1208.866053|1208.866053|1208.866053|1208.866053
2022-08-09 17:00:00|DCF|1660064400|1214.530182|1214.530182|1214.530182|1214.530182
2022-08-09 18:00:00|DCF|1660068000|1217.615235|1217.615235|1217.615235|1217.615235
2022-08-09 19:00:00|DCF|1660071600|1214.559537|1214.559537|1214.559537|1214.559537
2022-08-09 20:00:00|DCF|1660075200|1214.776722|1214.776722|1214.776722|1214.776722
2022-08-09 21:00:00|DCF|1660078800|1224.1734|1224.1734|1224.1734|1224.1734
2022-08-09 22:00:00|DCF|1660082400|1227.276188|1227.276188|1227.276188|1227.276188
2022-08-09 23:00:00|DCF|1660086000|1225.062741|1225.062741|1225.062741|1225.062741
2022-08-10 00:00:00|DCF|1660089600|1223.123434|1223.123434|1223.123434|1223.123434
2022-08-10 01:00:00|DCF|1660093200|1202.740922|1202.740922|1202.740922|1202.740922
2022-08-10 02:00:00|DCF|1660096800|1211.524339|1211.524339|1211.524339|1211.524339
2022-08-10 03:00:00|DCF|1660100400|1204.054671|1204.054671|1204.054671|1204.054671
2022-08-10 04:00:00|DCF|1660104000|1206.055985|1206.055985|1206.055985|1206.055985
2022-08-10 05:00:00|DCF|1660107600|1216.760123|1216.760123|1216.760123|1216.760123
2022-08-10 06:00:00|DCF|1660111200|1216.021542|1216.021542|1216.021542|1216.021542
2022-08-10 07:00:00|DCF|1660114800|1213.370065|1213.370065|1213.370065|1213.370065
2022-08-10 08:00:00|DCF|1660118400|1217.65013|1217.65013|1217.65013|1217.65013
2022-08-10 09:00:00|DCF|1660122000|1227.47026|1227.47026|1227.47026|1227.47026
2022-08-10 10:00:00|DCF|1660125600|1227.413586|1227.413586|1227.413586|1227.413586
2022-08-10 11:00:00|DCF|1660129200|1226.137579|1226.137579|1226.137579|1226.137579
2022-08-10 12:00:00|DCF|1660132800|1233.543318|1233.543318|1233.543318|1233.543318
2022-08-10 13:00:00|DCF|1660136400|1289.09589|1289.09589|1289.09589|1289.09589
2022-08-10 14:00:00|DCF|1660140000|1302.359343|1302.359343|1302.359343|1302.359343
2022-08-10 15:00:00|DCF|1660143600|1311.263787|1311.263787|1311.263787|1311.263787
2022-08-10 16:00:00|DCF|1660147200|1310.915095|1310.915095|1310.915095|1310.915095
2022-08-10 17:00:00|DCF|1660150800|1313.328994|1313.328994|1313.328994|1313.328994
2022-08-10 18:00:00|DCF|1660154400|1308.786293|1308.786293|1308.786293|1308.786293
2022-08-10 19:00:00|DCF|1660158000|1296.827042|1296.827042|1296.827042|1296.827042
2022-08-10 20:00:00|DCF|1660161600|1294.642094|1294.642094|1294.642094|1294.642094
2022-08-10 21:00:00|DCF|1660165200|1307.419678|1307.419678|1307.419678|1307.419678
2022-08-10 22:00:00|DCF|1660168800|1307.525517|1307.525517|1307.525517|1307.525517
2022-08-10 23:00:00|DCF|1660172400|1308.885443|1308.885443|1308.885443|1308.885443
2022-08-11 00:00:00|DCF|1660176000|1318.841462|1318.841462|1318.841462|1318.841462
2022-08-11 01:00:00|DCF|1660179600|1321.146153|1321.146153|1321.146153|1321.146153
2022-08-11 02:00:00|DCF|1660183200|1335.694145|1335.694145|1335.694145|1335.694145
2022-08-11 03:00:00|DCF|1660186800|1326.333665|1326.333665|1326.333665|1326.333665
2022-08-11 04:00:00|DCF|1660190400|1329.074599|1329.074599|1329.074599|1329.074599
2022-08-11 05:00:00|DCF|1660194000|1333.461294|1333.461294|1333.461294|1333.461294
2022-08-11 06:00:00|DCF|1660197600|1326.177464|1326.177464|1326.177464|1326.177464
2022-08-11 07:00:00|DCF|1660201200|1324.04216|1324.04216|1324.04216|1324.04216
2022-08-11 08:00:00|DCF|1660204800|1313.898783|1313.898783|1313.898783|1313.898783
2022-08-11 09:00:00|DCF|1660208400|1321.840421|1321.840421|1321.840421|1321.840421
2022-08-11 10:00:00|DCF|1660212000|1315.865147|1315.865147|1315.865147|1315.865147
2022-08-11 11:00:00|DCF|1660215600|1314.429455|1314.429455|1314.429455|1314.429455
2022-08-11 12:00:00|DCF|1660219200|1317.598152|1317.598152|1317.598152|1317.598152
2022-08-11 13:00:00|DCF|1660222800|1328.032349|1328.032349|1328.032349|1328.032349
2022-08-11 14:00:00|DCF|1660226400|1336.154404|1336.154404|1336.154404|1336.154404
2022-08-11 15:00:00|DCF|1660230000|1323.094905|1323.094905|1323.094905|1323.094905
2022-08-11 16:00:00|DCF|1660233600|1311.382178|1311.382178|1311.382178|1311.382178
2022-08-11 17:00:00|DCF|1660237200|1309.33424|1309.33424|1309.33424|1309.33424
2022-08-11 18:00:00|DCF|1660240800|1313.617606|1313.617606|1313.617606|1313.617606
2022-08-11 19:00:00|DCF|1660244400|1296.081119|1296.081119|1296.081119|1296.081119
2022-08-11 20:00:00|DCF|1660248000|1294.851757|1294.851757|1294.851757|1294.851757
2022-08-11 21:00:00|DCF|1660251600|1297.853095|1297.853095|1297.853095|1297.853095
2022-08-11 22:00:00|DCF|1660255200|1297.560375|1297.560375|1297.560375|1297.560375
2022-08-11 23:00:00|DCF|1660258800|1283.471773|1283.471773|1283.471773|1283.471773
2022-08-12 00:00:00|DCF|1660262400|1289.545059|1289.545059|1289.545059|1289.545059
2022-08-12 01:00:00|DCF|1660266000|1295.134969|1295.134969|1295.134969|1295.134969
2022-08-12 02:00:00|DCF|1660269600|1297.41525|1297.41525|1297.41525|1297.41525
2022-08-12 03:00:00|DCF|1660273200|1304.403388|1304.403388|1304.403388|1304.403388
2022-08-12 04:00:00|DCF|1660276800|1303.864171|1303.864171|1303.864171|1303.864171
2022-08-12 05:00:00|DCF|1660280400|1300.155286|1300.155286|1300.155286|1300.155286
2022-08-12 06:00:00|DCF|1660284000|1300.439682|1300.439682|1300.439682|1300.439682
2022-08-12 07:00:00|DCF|1660287600|1297.475904|1297.475904|1297.475904|1297.475904
2022-08-12 08:00:00|DCF|1660291200|1300.21671|1300.21671|1300.21671|1300.21671
2022-08-12 09:00:00|DCF|1660294800|1299.872031|1299.872031|1299.872031|1299.872031
2022-08-12 10:00:00|DCF|1660298400|1305.066006|1305.066006|1305.066006|1305.066006
2022-08-12 11:00:00|DCF|1660302000|1286.608567|1286.608567|1286.608567|1286.608567
2022-08-12 12:00:00|DCF|1660305600|1280.213496|1280.213496|1280.213496|1280.213496
2022-08-12 13:00:00|DCF|1660309200|1296.208548|1296.208548|1296.208548|1296.208548
2022-08-12 14:00:00|DCF|1660312800|1295.823165|1295.823165|1295.823165|1295.823165
2022-08-12 15:00:00|DCF|1660316400|1296.131604|1296.131604|1296.131604|1296.131604
2022-08-12 16:00:00|DCF|1660320000|1305.230314|1305.230314|1305.230314|1305.230314
2022-08-12 17:00:00|DCF|1660323600|1302.042294|1302.042294|1302.042294|1302.042294
2022-08-12 18:00:00|DCF|1660327200|1306.266608|1306.266608|1306.266608|1306.266608
2022-08-12 19:00:00|DCF|1660330800|1311.731474|1311.731474|1311.731474|1311.731474
2022-08-12 20:00:00|DCF|1660334400|1315.488967|1315.488967|1315.488967|1315.488967
2022-08-12 21:00:00|DCF|1660338000|1315.556524|1315.556524|1315.556524|1315.556524
2022-08-12 22:00:00|DCF|1660341600|1309.582059|1309.582059|1309.582059|1309.582059
2022-08-12 23:00:00|DCF|1660345200|1313.86675|1313.86675|1313.86675|1313.86675
2022-08-13 00:00:00|DCF|1660348800|1327.359098|1327.359098|1327.359098|1327.359098
2022-08-13 01:00:00|DCF|1660352400|1322.976469|1322.976469|1322.976469|1322.976469
2022-08-13 02:00:00|DCF|1660356000|1327.020501|1327.020501|1327.020501|1327.020501
2022-08-13 03:00:00|DCF|1660359600|1334.581|1334.581|1334.581|1334.581
2022-08-13 04:00:00|DCF|1660363200|1331.747282|1331.747282|1331.747282|1331.747282
2022-08-13 05:00:00|DCF|1660366800|1327.567799|1327.567799|1327.567799|1327.567799
2022-08-13 06:00:00|DCF|1660370400|1326.798509|1326.798509|1326.798509|1326.798509
2022-08-13 07:00:00|DCF|1660374000|1326.896316|1326.896316|1326.896316|1326.896316
2022-08-13 08:00:00|DCF|1660377600|1317.880629|1317.880629|1317.880629|1317.880629
2022-08-13 09:00:00|DCF|1660381200|1314.198563|1314.198563|1314.198563|1314.198563
2022-08-13 10:00:00|DCF|1660384800|1321.929449|1321.929449|1321.929449|1321.929449
2022-08-13 11:00:00|DCF|1660388400|1313.493354|1313.493354|1313.493354|1313.493354
2022-08-13 12:00:00|DCF|1660392000|1308.77779|1308.77779|1308.77779|1308.77779
2022-08-13 13:00:00|DCF|1660395600|1312.022223|1312.022223|1312.022223|1312.022223
2022-08-13 14:00:00|DCF|1660399200|1316.950587|1316.950587|1316.950587|1316.950587
2022-08-13 15:00:00|DCF|1660402800|1315.338778|1315.338778|1315.338778|1315.338778
2022-08-13 16:00:00|DCF|1660406400|1316.679231|1316.679231|1316.679231|1316.679231
2022-08-13 17:00:00|DCF|1660410000|1318.621597|1318.621597|1318.621597|1318.621597
2022-08-13 18:00:00|DCF|1660413600|1323.179873|1323.179873|1323.179873|1323.179873
2022-08-13 19:00:00|DCF|1660417200|1314.216569|1314.216569|1314.216569|1314.216569
2022-08-13 20:00:00|DCF|1660420800|1307.326064|1307.326064|1307.326064|1307.326064
2022-08-13 21:00:00|DCF|1660424400|1314.637797|1314.637797|1314.637797|1314.637797
2022-08-13 22:00:00|DCF|1660428000|1312.011323|1312.011323|1312.011323|1312.011323
2022-08-13 23:00:00|DCF|1660431600|1306.507657|1306.507657|1306.507657|1306.507657
2022-08-14 00:00:00|DCF|1660435200|1305.984357|1305.984357|1305.984357|1305.984357
2022-08-14 01:00:00|DCF|1660438800|1309.176815|1309.176815|1309.176815|1309.176815
2022-08-14 02:00:00|DCF|1660442400|1322.361916|1322.361916|1322.361916|1322.361916
2022-08-14 03:00:00|DCF|1660446000|1331.956769|1331.956769|1331.956769|1331.956769
2022-08-14 04:00:00|DCF|1660449600|1333.36616|1333.36616|1333.36616|1333.36616
2022-08-14 05:00:00|DCF|1660453200|1334.115682|1334.115682|1334.115682|1334.115682
2022-08-14 06:00:00|DCF|1660456800|1331.227893|1331.227893|1331.227893|1331.227893
2022-08-14 07:00:00|DCF|1660460400|1334.800628|1334.800628|1334.800628|1334.800628
2022-08-14 08:00:00|DCF|1660464000|1340.783711|1340.783711|1340.783711|1340.783711
2022-08-14 09:00:00|DCF|1660467600|1330.802269|1330.802269|1330.802269|1330.802269
2022-08-14 10:00:00|DCF|1660471200|1335.509809|1335.509809|1335.509809|1335.509809
2022-08-14 11:00:00|DCF|1660474800|1325.468814|1325.468814|1325.468814|1325.468814
2022-08-14 12:00:00|DCF|1660478400|1320.58108|1320.58108|1320.58108|1320.58108
2022-08-14 13:00:00|DCF|1660482000|1314.526835|1314.526835|1314.526835|1314.526835
2022-08-14 14:00:00|DCF|1660485600|1298.838268|1298.838268|1298.838268|1298.838268
2022-08-14 15:00:00|DCF|1660489200|1304.954006|1304.954006|1304.954006|1304.954006
2022-08-14 16:00:00|DCF|1660492800|1305.662201|1305.662201|1305.662201|1305.662201
2022-08-14 17:00:00|DCF|1660496400|1273.1636|1273.1636|1273.1636|1273.1636
2022-08-14 18:00:00|DCF|1660500000|1267.870042|1267.870042|1267.870042|1267.870042
2022-08-14 19:00:00|DCF|1660503600|1274.43603|1274.43603|1274.43603|1274.43603
2022-08-14 20:00:00|DCF|1660507200|1273.793813|1273.793813|1273.793813|1273.793813
2022-08-14 21:00:00|DCF|1660510800|1273.268846|1273.268846|1273.268846|1273.268846
2022-08-14 22:00:00|DCF|1660514400|1272.279048|1272.279048|1272.279048|1272.279048
2022-08-14 23:00:00|DCF|1660518000|1272.964959|1272.964959|1272.964959|1272.964959
2022-08-15 00:00:00|DCF|1660521600|1272.184673|1272.184673|1272.184673|1272.184673
2022-08-15 01:00:00|DCF|1660525200|1279.7123|1279.7123|1279.7123|1279.7123
2022-08-15 02:00:00|DCF|1660528800|1290.481184|1290.481184|1290.481184|1290.481184
2022-08-15 03:00:00|DCF|1660532400|1300.867828|1300.867828|1300.867828|1300.867828
2022-08-15 04:00:00|DCF|1660536000|1293.305114|1293.305114|1293.305114|1293.305114
2022-08-15 05:00:00|DCF|1660539600|1293.696735|1293.696735|1293.696735|1293.696735
2022-08-15 06:00:00|DCF|1660543200|1287.98368|1287.98368|1287.98368|1287.98368
2022-08-15 07:00:00|DCF|1660546800|1250.662983|1250.662983|1250.662983|1250.662983
2022-08-15 08:00:00|DCF|1660550400|1249.795357|1249.795357|1249.795357|1249.795357
2022-08-15 09:00:00|DCF|1660554000|1246.628659|1246.628659|1246.628659|1246.628659
2022-08-15 10:00:00|DCF|1660557600|1250.686085|1250.686085|1250.686085|1250.686085
2022-08-15 11:00:00|DCF|1660561200|1255.089229|1255.089229|1255.089229|1255.089229
2022-08-15 12:00:00|DCF|1660564800|1247.282054|1247.282054|1247.282054|1247.282054
2022-08-15 13:00:00|DCF|1660568400|1236.469277|1236.469277|1236.469277|1236.469277
2022-08-15 14:00:00|DCF|1660572000|1258.162101|1258.162101|1258.162101|1258.162101
2022-08-15 15:00:00|DCF|1660575600|1252.613396|1252.613396|1252.613396|1252.613396
2022-08-15 16:00:00|DCF|1660579200|1259.962398|1259.962398|1259.962398|1259.962398
2022-08-15 17:00:00|DCF|1660582800|1262.309254|1262.309254|1262.309254|1262.309254
2022-08-15 18:00:00|DCF|1660586400|1245.518862|1245.518862|1245.518862|1245.518862
2022-08-15 19:00:00|DCF|1660590000|1242.788593|1242.788593|1242.788593|1242.788593
2022-08-15 20:00:00|DCF|1660593600|1240.197251|1240.197251|1240.197251|1240.197251
2022-08-15 21:00:00|DCF|1660597200|1244.077012|1244.077012|1244.077012|1244.077012
2022-08-15 22:00:00|DCF|1660600800|1241.250208|1241.250208|1241.250208|1241.250208
2022-08-15 23:00:00|DCF|1660604400|1233.592089|1233.592089|1233.592089|1233.592089
2022-08-16 00:00:00|DCF|1660608000|1239.562073|1239.562073|1239.562073|1239.562073
2022-08-16 01:00:00|DCF|1660611600|1240.843215|1240.843215|1240.843215|1240.843215
2022-08-16 02:00:00|DCF|1660615200|1240.871531|1240.871531|1240.871531|1240.871531
2022-08-16 03:00:00|DCF|1660618800|1233.275366|1233.275366|1233.275366|1233.275366
2022-08-16 04:00:00|DCF|1660622400|1240.515016|1240.515016|1240.515016|1240.515016
2022-08-16 05:00:00|DCF|1660626000|1231.529273|1231.529273|1231.529273|1231.529273
2022-08-16 06:00:00|DCF|1660629600|1222.09673|1222.09673|1222.09673|1222.09673
2022-08-16 07:00:00|DCF|1660633200|1230.369502|1230.369502|1230.369502|1230.369502
2022-08-16 08:00:00|DCF|1660636800|1232.138292|1232.138292|1232.138292|1232.138292
2022-08-16 09:00:00|DCF|1660640400|1231.321575|1231.321575|1231.321575|1231.321575
2022-08-16 10:00:00|DCF|1660644000|1244.141609|1244.141609|1244.141609|1244.141609
2022-08-16 11:00:00|DCF|1660647600|1243.27354|1243.27354|1243.27354|1243.27354
2022-08-16 12:00:00|DCF|1660651200|1244.093261|1244.093261|1244.093261|1244.093261
2022-08-16 13:00:00|DCF|1660654800|1233.115391|1233.115391|1233.115391|1233.115391
2022-08-16 14:00:00|DCF|1660658400|1228.817554|1228.817554|1228.817554|1228.817554
2022-08-16 15:00:00|DCF|1660662000|1224.006602|1224.006602|1224.006602|1224.006602
2022-08-16 16:00:00|DCF|1660665600|1237.800901|1237.800901|1237.800901|1237.800901
2022-08-16 17:00:00|DCF|1660669200|1232.417217|1232.417217|1232.417217|1232.417217
2022-08-16 18:00:00|DCF|1660672800|1227.70342|1227.70342|1227.70342|1227.70342
2022-08-16 19:00:00|DCF|1660676400|1224.078817|1224.078817|1224.078817|1224.078817
2022-08-16 20:00:00|DCF|1660680000|1230.248411|1230.248411|1230.248411|1230.248411
2022-08-16 21:00:00|DCF|1660683600|1232.466187|1232.466187|1232.466187|1232.466187
2022-08-16 22:00:00|DCF|1660687200|1229.292347|1229.292347|1229.292347|1229.292347
2022-08-16 23:00:00|DCF|1660690800|1227.307099|1227.307099|1227.307099|1227.307099
2022-08-17 00:00:00|DCF|1660694400|1229.892678|1229.892678|1229.892678|1229.892678
2022-08-17 01:00:00|DCF|1660698000|1236.908739|1236.908739|1236.908739|1236.908739
2022-08-17 02:00:00|DCF|1660701600|1236.355041|1236.355041|1236.355041|1236.355041
2022-08-17 03:00:00|DCF|1660705200|1240.739088|1240.739088|1240.739088|1240.739088
2022-08-17 04:00:00|DCF|1660708800|1247.272351|1247.272351|1247.272351|1247.272351
2022-08-17 05:00:00|DCF|1660712400|1249.824035|1249.824035|1249.824035|1249.824035
2022-08-17 06:00:00|DCF|1660716000|1259.032471|1259.032471|1259.032471|1259.032471
2022-08-17 07:00:00|DCF|1660719600|1265.477045|1265.477045|1265.477045|1265.477045
2022-08-17 08:00:00|DCF|1660723200|1227.844845|1227.844845|1227.844845|1227.844845
2022-08-17 09:00:00|DCF|1660726800|1230.177673|1230.177673|1230.177673|1230.177673
2022-08-17 10:00:00|DCF|1660730400|1236.534898|1236.534898|1236.534898|1236.534898
2022-08-17 11:00:00|DCF|1660734000|1228.584741|1228.584741|1228.584741|1228.584741
2022-08-17 12:00:00|DCF|1660737600|1223.105269|1223.105269|1223.105269|1223.105269
2022-08-17 13:00:00|DCF|1660741200|1209.87098|1209.87098|1209.87098|1209.87098
2022-08-17 14:00:00|DCF|1660744800|1188.408279|1188.408279|1188.408279|1188.408279
2022-08-17 15:00:00|DCF|1660748400|1182.064632|1182.064632|1182.064632|1182.064632
2022-08-17 16:00:00|DCF|1660752000|1186.961719|1186.961719|1186.961719|1186.961719
2022-08-17 17:00:00|DCF|1660755600|1196.085177|1196.085177|1196.085177|1196.085177
2022-08-17 18:00:00|DCF|1660759200|1196.743008|1196.743008|1196.743008|1196.743008
2022-08-17 19:00:00|DCF|1660762800|1199.562478|1199.562478|1199.562478|1199.562478
2022-08-17 20:00:00|DCF|1660766400|1190.523353|1190.523353|1190.523353|1190.523353
2022-08-17 21:00:00|DCF|1660770000|1196.876359|1196.876359|1196.876359|1196.876359
2022-08-17 22:00:00|DCF|1660773600|1175.231767|1175.231767|1175.231767|1175.231767
2022-08-17 23:00:00|DCF|1660777200|1170.142146|1170.142146|1170.142146|1170.142146
2022-08-18 00:00:00|DCF|1660780800|1174.250443|1174.250443|1174.250443|1174.250443
2022-08-18 01:00:00|DCF|1660784400|1182.67922|1182.67922|1182.67922|1182.67922
2022-08-18 02:00:00|DCF|1660788000|1185.637318|1185.637318|1185.637318|1185.637318
2022-08-18 03:00:00|DCF|1660791600|1183.843843|1183.843843|1183.843843|1183.843843
2022-08-18 04:00:00|DCF|1660795200|1185.079844|1185.079844|1185.079844|1185.079844
2022-08-18 05:00:00|DCF|1660798800|1177.979296|1177.979296|1177.979296|1177.979296
2022-08-18 06:00:00|DCF|1660802400|1181.644252|1181.644252|1181.644252|1181.644252
2022-08-18 07:00:00|DCF|1660806000|1177.974622|1177.974622|1177.974622|1177.974622
2022-08-18 08:00:00|DCF|1660809600|1181.34621|1181.34621|1181.34621|1181.34621
2022-08-18 09:00:00|DCF|1660813200|1178.950538|1178.950538|1178.950538|1178.950538
2022-08-18 10:00:00|DCF|1660816800|1183.898116|1183.898116|1183.898116|1183.898116
2022-08-18 11:00:00|DCF|1660820400|1182.321419|1182.321419|1182.321419|1182.321419
2022-08-18 12:00:00|DCF|1660824000|1191.303571|1191.303571|1191.303571|1191.303571
2022-08-18 13:00:00|DCF|1660827600|1192.95162|1192.95162|1192.95162|1192.95162
2022-08-18 14:00:00|DCF|1660831200|1178.679778|1178.679778|1178.679778|1178.679778
2022-08-18 15:00:00|DCF|1660834800|1170.959748|1170.959748|1170.959748|1170.959748
2022-08-18 16:00:00|DCF|1660838400|1174.142077|1174.142077|1174.142077|1174.142077
2022-08-18 17:00:00|DCF|1660842000|1164.934309|1164.934309|1164.934309|1164.934309
2022-08-18 18:00:00|DCF|1660845600|1161.443167|1161.443167|1161.443167|1161.443167
2022-08-18 19:00:00|DCF|1660849200|1164.773507|1164.773507|1164.773507|1164.773507
2022-08-18 20:00:00|DCF|1660852800|1167.599059|1167.599059|1167.599059|1167.599059
2022-08-18 21:00:00|DCF|1660856400|1170.56986|1170.56986|1170.56986|1170.56986
2022-08-18 22:00:00|DCF|1660860000|1167.793323|1167.793323|1167.793323|1167.793323
2022-08-18 23:00:00|DCF|1660863600|1158.706634|1158.706634|1158.706634|1158.706634
2022-08-19 00:00:00|DCF|1660867200|1119.982974|1119.982974|1119.982974|1119.982974
2022-08-19 01:00:00|DCF|1660870800|1089.086482|1089.086482|1089.086482|1089.086482
2022-08-19 02:00:00|DCF|1660874400|1076.097814|1076.097814|1076.097814|1076.097814
2022-08-19 03:00:00|DCF|1660878000|1079.975298|1079.975298|1079.975298|1079.975298
2022-08-19 04:00:00|DCF|1660881600|1079.338819|1079.338819|1079.338819|1079.338819
2022-08-19 05:00:00|DCF|1660885200|1082.0383|1082.0383|1082.0383|1082.0383
2022-08-19 06:00:00|DCF|1660888800|1083.273557|1083.273557|1083.273557|1083.273557
2022-08-19 07:00:00|DCF|1660892400|1031.684496|1031.684496|1031.684496|1031.684496
2022-08-19 08:00:00|DCF|1660896000|1044.172739|1044.172739|1044.172739|1044.172739
2022-08-19 09:00:00|DCF|1660899600|1043.629097|1043.629097|1043.629097|1043.629097
2022-08-19 10:00:00|DCF|1660903200|1049.752062|1049.752062|1049.752062|1049.752062
2022-08-19 11:00:00|DCF|1660906800|1045.407168|1045.407168|1045.407168|1045.407168
2022-08-19 12:00:00|DCF|1660910400|1048.784544|1048.784544|1048.784544|1048.784544
2022-08-19 13:00:00|DCF|1660914000|1052.48205|1052.48205|1052.48205|1052.48205
2022-08-19 14:00:00|DCF|1660917600|1042.998681|1042.998681|1042.998681|1042.998681
2022-08-19 15:00:00|DCF|1660921200|1047.497279|1047.497279|1047.497279|1047.497279
2022-08-19 16:00:00|DCF|1660924800|1049.517168|1049.517168|1049.517168|1049.517168
2022-08-19 17:00:00|DCF|1660928400|1059.493109|1059.493109|1059.493109|1059.493109
2022-08-19 18:00:00|DCF|1660932000|1048.250669|1048.250669|1048.250669|1048.250669
2022-08-19 19:00:00|DCF|1660935600|1045.659884|1045.659884|1045.659884|1045.659884
2022-08-19 20:00:00|DCF|1660939200|1049.951709|1049.951709|1049.951709|1049.951709
2022-08-19 21:00:00|DCF|1660942800|1045.560167|1045.560167|1045.560167|1045.560167
2022-08-19 22:00:00|DCF|1660946400|1021.743745|1021.743745|1021.743745|1021.743745
2022-08-19 23:00:00|DCF|1660950000|1023.073829|1023.073829|1023.073829|1023.073829
2022-08-20 00:00:00|DCF|1660953600|1022.721691|1022.721691|1022.721691|1022.721691
2022-08-20 01:00:00|DCF|1660957200|1032.859001|1032.859001|1032.859001|1032.859001
2022-08-20 02:00:00|DCF|1660960800|1034.268533|1034.268533|1034.268533|1034.268533
2022-08-20 03:00:00|DCF|1660964400|1038.791275|1038.791275|1038.791275|1038.791275
2022-08-20 04:00:00|DCF|1660968000|1041.22014|1041.22014|1041.22014|1041.22014
2022-08-20 05:00:00|DCF|1660971600|1049.239025|1049.239025|1049.239025|1049.239025
2022-08-20 06:00:00|DCF|1660975200|1041.041088|1041.041088|1041.041088|1041.041088
2022-08-20 07:00:00|DCF|1660978800|1053.440375|1053.440375|1053.440375|1053.440375
2022-08-20 08:00:00|DCF|1660982400|1054.519209|1054.519209|1054.519209|1054.519209
2022-08-20 09:00:00|DCF|1660986000|1047.842868|1047.842868|1047.842868|1047.842868
2022-08-20 10:00:00|DCF|1660989600|1049.860084|1049.860084|1049.860084|1049.860084
2022-08-20 11:00:00|DCF|1660993200|1048.249179|1048.249179|1048.249179|1048.249179
2022-08-20 12:00:00|DCF|1660996800|1046.45078|1046.45078|1046.45078|1046.45078
2022-08-20 13:00:00|DCF|1661000400|1042.801328|1042.801328|1042.801328|1042.801328
2022-08-20 14:00:00|DCF|1661004000|1047.091396|1047.091396|1047.091396|1047.091396
2022-08-20 15:00:00|DCF|1661007600|1044.288529|1044.288529|1044.288529|1044.288529
2022-08-20 16:00:00|DCF|1661011200|1045.643528|1045.643528|1045.643528|1045.643528
2022-08-20 17:00:00|DCF|1661014800|1030.867341|1030.867341|1030.867341|1030.867341
2022-08-20 18:00:00|DCF|1661018400|1029.787377|1029.787377|1029.787377|1029.787377
2022-08-20 19:00:00|DCF|1661022000|1010.84265|1010.84265|1010.84265|1010.84265
2022-08-20 20:00:00|DCF|1661025600|1001.862157|1001.862157|1001.862157|1001.862157
2022-08-20 21:00:00|DCF|1661029200|995.4325845|995.4325845|995.4325845|995.4325845
2022-08-20 22:00:00|DCF|1661032800|1016.763651|1016.763651|1016.763651|1016.763651
2022-08-20 23:00:00|DCF|1661036400|1019.672864|1019.672864|1019.672864|1019.672864
2022-08-21 00:00:00|DCF|1661040000|1021.480809|1021.480809|1021.480809|1021.480809
2022-08-21 01:00:00|DCF|1661043600|1020.992215|1020.992215|1020.992215|1020.992215
2022-08-21 02:00:00|DCF|1661047200|1032.648513|1032.648513|1032.648513|1032.648513
2022-08-21 03:00:00|DCF|1661050800|1031.208455|1031.208455|1031.208455|1031.208455
2022-08-21 04:00:00|DCF|1661054400|1025.275543|1025.275543|1025.275543|1025.275543
2022-08-21 05:00:00|DCF|1661058000|1024.990731|1024.990731|1024.990731|1024.990731
2022-08-21 06:00:00|DCF|1661061600|1029.707991|1029.707991|1029.707991|1029.707991
2022-08-21 07:00:00|DCF|1661065200|1021.771172|1021.771172|1021.771172|1021.771172
2022-08-21 08:00:00|DCF|1661068800|1040.459604|1040.459604|1040.459604|1040.459604
2022-08-21 09:00:00|DCF|1661072400|1041.106111|1041.106111|1041.106111|1041.106111
2022-08-21 10:00:00|DCF|1661076000|1047.229007|1047.229007|1047.229007|1047.229007
2022-08-21 11:00:00|DCF|1661079600|1045.44535|1045.44535|1045.44535|1045.44535
2022-08-21 12:00:00|DCF|1661083200|1050.70624|1050.70624|1050.70624|1050.70624
2022-08-21 13:00:00|DCF|1661086800|1045.557187|1045.557187|1045.557187|1045.557187
2022-08-21 14:00:00|DCF|1661090400|1041.474808|1041.474808|1041.474808|1041.474808
2022-08-21 15:00:00|DCF|1661094000|1042.432359|1042.432359|1042.432359|1042.432359
2022-08-21 16:00:00|DCF|1661097600|1043.806068|1043.806068|1043.806068|1043.806068
2022-08-21 17:00:00|DCF|1661101200|1051.098023|1051.098023|1051.098023|1051.098023
2022-08-21 18:00:00|DCF|1661104800|1049.614976|1049.614976|1049.614976|1049.614976
2022-08-21 19:00:00|DCF|1661108400|1050.478124|1050.478124|1050.478124|1050.478124
2022-08-21 20:00:00|DCF|1661112000|1052.628551|1052.628551|1052.628551|1052.628551
2022-08-21 21:00:00|DCF|1661115600|1054.897918|1054.897918|1054.897918|1054.897918
2022-08-21 22:00:00|DCF|1661119200|1059.27574|1059.27574|1059.27574|1059.27574
2022-08-21 23:00:00|DCF|1661122800|1061.969424|1061.969424|1061.969424|1061.969424
2022-08-22 00:00:00|DCF|1661126400|1058.248282|1058.248282|1058.248282|1058.248282
2022-08-22 01:00:00|DCF|1661130000|1050.409603|1050.409603|1050.409603|1050.409603
2022-08-22 02:00:00|DCF|1661133600|1049.627935|1049.627935|1049.627935|1049.627935
2022-08-22 03:00:00|DCF|1661137200|1055.787733|1055.787733|1055.787733|1055.787733
2022-08-22 04:00:00|DCF|1661140800|1049.68048|1049.68048|1049.68048|1049.68048
2022-08-22 05:00:00|DCF|1661144400|1053.990145|1053.990145|1053.990145|1053.990145
2022-08-22 06:00:00|DCF|1661148000|1053.988248|1053.988248|1053.988248|1053.988248
2022-08-22 07:00:00|DCF|1661151600|1031.111186|1031.111186|1031.111186|1031.111186
2022-08-22 08:00:00|DCF|1661155200|1016.328966|1016.328966|1016.328966|1016.328966
2022-08-22 09:00:00|DCF|1661158800|1016.130242|1016.130242|1016.130242|1016.130242
2022-08-22 10:00:00|DCF|1661162400|1016.333698|1016.333698|1016.333698|1016.333698
2022-08-22 11:00:00|DCF|1661166000|1018.692923|1018.692923|1018.692923|1018.692923
2022-08-22 12:00:00|DCF|1661169600|1018.078156|1018.078156|1018.078156|1018.078156
2022-08-22 13:00:00|DCF|1661173200|1013.292215|1013.292215|1013.292215|1013.292215
2022-08-22 14:00:00|DCF|1661176800|1016.524058|1016.524058|1016.524058|1016.524058
2022-08-22 15:00:00|DCF|1661180400|1011.252307|1011.252307|1011.252307|1011.252307
2022-08-22 16:00:00|DCF|1661184000|1030.715107|1030.715107|1030.715107|1030.715107
2022-08-22 17:00:00|DCF|1661187600|1027.499341|1027.499341|1027.499341|1027.499341
2022-08-22 18:00:00|DCF|1661191200|1025.66347|1025.66347|1025.66347|1025.66347
2022-08-22 19:00:00|DCF|1661194800|1016.579385|1016.579385|1016.579385|1016.579385
2022-08-22 20:00:00|DCF|1661198400|1020.339818|1020.339818|1020.339818|1020.339818
2022-08-22 21:00:00|DCF|1661202000|1030.311778|1030.311778|1030.311778|1030.311778
2022-08-22 22:00:00|DCF|1661205600|1025.364905|1025.364905|1025.364905|1025.364905
2022-08-22 23:00:00|DCF|1661209200|1035.24747|1035.24747|1035.24747|1035.24747
2022-08-23 00:00:00|DCF|1661212800|1051.486462|1051.486462|1051.486462|1051.486462
2022-08-23 01:00:00|DCF|1661216400|1052.691365|1052.691365|1052.691365|1052.691365
2022-08-23 02:00:00|DCF|1661220000|1056.830907|1056.830907|1056.830907|1056.830907
2022-08-23 03:00:00|DCF|1661223600|1067.734502|1067.734502|1067.734502|1067.734502
2022-08-23 04:00:00|DCF|1661227200|1055.866184|1055.866184|1055.866184|1055.866184
2022-08-23 05:00:00|DCF|1661230800|1056.805156|1056.805156|1056.805156|1056.805156
2022-08-23 06:00:00|DCF|1661234400|1025.402408|1025.402408|1025.402408|1025.402408
2022-08-23 07:00:00|DCF|1661238000|1037.759364|1037.759364|1037.759364|1037.759364
2022-08-23 08:00:00|DCF|1661241600|1052.52495|1052.52495|1052.52495|1052.52495
2022-08-23 09:00:00|DCF|1661245200|1058.714259|1058.714259|1058.714259|1058.714259
2022-08-23 10:00:00|DCF|1661248800|1059.966402|1059.966402|1059.966402|1059.966402
2022-08-23 11:00:00|DCF|1661252400|1061.291542|1061.291542|1061.291542|1061.291542
2022-08-23 12:00:00|DCF|1661256000|1068.813179|1068.813179|1068.813179|1068.813179
2022-08-23 13:00:00|DCF|1661259600|1060.610607|1060.610607|1060.610607|1060.610607
2022-08-23 14:00:00|DCF|1661263200|1072.849251|1072.849251|1072.849251|1072.849251
2022-08-23 15:00:00|DCF|1661266800|1070.480127|1070.480127|1070.480127|1070.480127
2022-08-23 16:00:00|DCF|1661270400|1072.166344|1072.166344|1072.166344|1072.166344
2022-08-23 17:00:00|DCF|1661274000|1068.652366|1068.652366|1068.652366|1068.652366
2022-08-23 18:00:00|DCF|1661277600|1064.851584|1064.851584|1064.851584|1064.851584
2022-08-23 19:00:00|DCF|1661281200|1074.136816|1074.136816|1074.136816|1074.136816
2022-08-23 20:00:00|DCF|1661284800|1071.433743|1071.433743|1071.433743|1071.433743
2022-08-23 21:00:00|DCF|1661288400|1067.718859|1067.718859|1067.718859|1067.718859
2022-08-23 22:00:00|DCF|1661292000|1070.936011|1070.936011|1070.936011|1070.936011
2022-08-23 23:00:00|DCF|1661295600|1071.699253|1071.699253|1071.699253|1071.699253
2022-08-24 00:00:00|DCF|1661299200|1073.416972|1073.416972|1073.416972|1073.416972
2022-08-24 01:00:00|DCF|1661302800|1063.253594|1063.253594|1063.253594|1063.253594
2022-08-24 02:00:00|DCF|1661306400|1053.545751|1053.545751|1053.545751|1053.545751
2022-08-24 03:00:00|DCF|1661310000|1049.305226|1049.305226|1049.305226|1049.305226
2022-08-24 04:00:00|DCF|1661313600|1052.590093|1052.590093|1052.590093|1052.590093
2022-08-24 05:00:00|DCF|1661317200|1057.237123|1057.237123|1057.237123|1057.237123
2022-08-24 06:00:00|DCF|1661320800|1062.535494|1062.535494|1062.535494|1062.535494
2022-08-24 07:00:00|DCF|1661324400|1064.642719|1064.642719|1064.642719|1064.642719
2022-08-24 08:00:00|DCF|1661328000|1055.886612|1055.886612|1055.886612|1055.886612
2022-08-24 09:00:00|DCF|1661331600|1060.992093|1060.992093|1060.992093|1060.992093
2022-08-24 10:00:00|DCF|1661335200|1062.001592|1062.001592|1062.001592|1062.001592
2022-08-24 11:00:00|DCF|1661338800|1061.835658|1061.835658|1061.835658|1061.835658
2022-08-24 12:00:00|DCF|1661342400|1072.310884|1072.310884|1072.310884|1072.310884
2022-08-24 13:00:00|DCF|1661346000|1072.554423|1072.554423|1072.554423|1072.554423
2022-08-24 14:00:00|DCF|1661349600|1066.628794|1066.628794|1066.628794|1066.628794
2022-08-24 15:00:00|DCF|1661353200|1068.520909|1068.520909|1068.520909|1068.520909
2022-08-24 16:00:00|DCF|1661356800|1088.821488|1088.821488|1088.821488|1088.821488
2022-08-24 17:00:00|DCF|1661360400|1082.478492|1082.478492|1082.478492|1082.478492
2022-08-24 18:00:00|DCF|1661364000|1080.231864|1080.231864|1080.231864|1080.231864
2022-08-24 19:00:00|DCF|1661367600|1081.148172|1081.148172|1081.148172|1081.148172
2022-08-24 20:00:00|DCF|1661371200|1084.402307|1084.402307|1084.402307|1084.402307
2022-08-24 21:00:00|DCF|1661374800|1087.147415|1087.147415|1087.147415|1087.147415
2022-08-24 22:00:00|DCF|1661378400|1079.234819|1079.234819|1079.234819|1079.234819
2022-08-24 23:00:00|DCF|1661382000|1071.906194|1071.906194|1071.906194|1071.906194
2022-08-25 00:00:00|DCF|1661385600|1065.908776|1065.908776|1065.908776|1065.908776
2022-08-25 01:00:00|DCF|1661389200|1076.827444|1076.827444|1076.827444|1076.827444
2022-08-25 02:00:00|DCF|1661392800|1079.957982|1079.957982|1079.957982|1079.957982
2022-08-25 03:00:00|DCF|1661396400|1076.831411|1076.831411|1076.831411|1076.831411
2022-08-25 04:00:00|DCF|1661400000|1068.768986|1068.768986|1068.768986|1068.768986
2022-08-25 05:00:00|DCF|1661403600|1074.397694|1074.397694|1074.397694|1074.397694
2022-08-25 06:00:00|DCF|1661407200|1079.356436|1079.356436|1079.356436|1079.356436
2022-08-25 07:00:00|DCF|1661410800|1091.376252|1091.376252|1091.376252|1091.376252
2022-08-25 08:00:00|DCF|1661414400|1093.186835|1093.186835|1093.186835|1093.186835
2022-08-25 09:00:00|DCF|1661418000|1088.320901|1088.320901|1088.320901|1088.320901
2022-08-25 10:00:00|DCF|1661421600|1085.526216|1085.526216|1085.526216|1085.526216
2022-08-25 11:00:00|DCF|1661425200|1079.363898|1079.363898|1079.363898|1079.363898
2022-08-25 12:00:00|DCF|1661428800|1083.428002|1083.428002|1083.428002|1083.428002
2022-08-25 13:00:00|DCF|1661432400|1072.782761|1072.782761|1072.782761|1072.782761
2022-08-25 14:00:00|DCF|1661436000|1074.660467|1074.660467|1074.660467|1074.660467
2022-08-25 15:00:00|DCF|1661439600|1074.948334|1074.948334|1074.948334|1074.948334
2022-08-25 16:00:00|DCF|1661443200|1062.423601|1062.423601|1062.423601|1062.423601
2022-08-25 17:00:00|DCF|1661446800|1059.973505|1059.973505|1059.973505|1059.973505
2022-08-25 18:00:00|DCF|1661450400|1073.450542|1073.450542|1073.450542|1073.450542
2022-08-25 19:00:00|DCF|1661454000|1075.372682|1075.372682|1075.372682|1075.372682
2022-08-25 20:00:00|DCF|1661457600|1080.838144|1080.838144|1080.838144|1080.838144
2022-08-25 21:00:00|DCF|1661461200|1081.631989|1081.631989|1081.631989|1081.631989
2022-08-25 22:00:00|DCF|1661464800|1078.625459|1078.625459|1078.625459|1078.625459
2022-08-25 23:00:00|DCF|1661468400|1075.073892|1075.073892|1075.073892|1075.073892
2022-08-26 00:00:00|DCF|1661472000|1077.687699|1077.687699|1077.687699|1077.687699
2022-08-26 01:00:00|DCF|1661475600|1068.153287|1068.153287|1068.153287|1068.153287
2022-08-26 02:00:00|DCF|1661479200|1070.376247|1070.376247|1070.376247|1070.376247
2022-08-26 03:00:00|DCF|1661482800|1074.014373|1074.014373|1074.014373|1074.014373
2022-08-26 04:00:00|DCF|1661486400|1072.51632|1072.51632|1072.51632|1072.51632
2022-08-26 05:00:00|DCF|1661490000|1066.863257|1066.863257|1066.863257|1066.863257
2022-08-26 06:00:00|DCF|1661493600|1049.668435|1049.668435|1049.668435|1049.668435
2022-08-26 07:00:00|DCF|1661497200|1053.700899|1053.700899|1053.700899|1053.700899
2022-08-26 08:00:00|DCF|1661500800|1051.471103|1051.471103|1051.471103|1051.471103
2022-08-26 09:00:00|DCF|1661504400|1054.936047|1054.936047|1054.936047|1054.936047
2022-08-26 10:00:00|DCF|1661508000|1057.228395|1057.228395|1057.228395|1057.228395
2022-08-26 11:00:00|DCF|1661511600|1050.645114|1050.645114|1050.645114|1050.645114
2022-08-26 12:00:00|DCF|1661515200|1042.604887|1042.604887|1042.604887|1042.604887
2022-08-26 13:00:00|DCF|1661518800|1070.205251|1070.205251|1070.205251|1070.205251
2022-08-26 14:00:00|DCF|1661522400|1072.676172|1072.676172|1072.676172|1072.676172
2022-08-26 15:00:00|DCF|1661526000|1046.381141|1046.381141|1046.381141|1046.381141
2022-08-26 16:00:00|DCF|1661529600|1022.276867|1022.276867|1022.276867|1022.276867
2022-08-26 17:00:00|DCF|1661533200|1014.079427|1014.079427|1014.079427|1014.079427
2022-08-26 18:00:00|DCF|1661536800|1002.248025|1002.248025|1002.248025|1002.248025
2022-08-26 19:00:00|DCF|1661540400|997.2779666|997.2779666|997.2779666|997.2779666
2022-08-26 20:00:00|DCF|1661544000|999.1182332|999.1182332|999.1182332|999.1182332
2022-08-26 21:00:00|DCF|1661547600|999.6813585|999.6813585|999.6813585|999.6813585
2022-08-26 22:00:00|DCF|1661551200|997.5378757|997.5378757|997.5378757|997.5378757
2022-08-26 23:00:00|DCF|1661554800|989.3209837|989.3209837|989.3209837|989.3209837
2022-08-27 00:00:00|DCF|1661558400|970.116111|970.116111|970.116111|970.116111
2022-08-27 01:00:00|DCF|1661562000|972.3168746|972.3168746|972.3168746|972.3168746
2022-08-27 02:00:00|DCF|1661565600|973.2067854|973.2067854|973.2067854|973.2067854
2022-08-27 03:00:00|DCF|1661569200|966.60416|966.60416|966.60416|966.60416
2022-08-27 04:00:00|DCF|1661572800|968.4988741|968.4988741|968.4988741|968.4988741
2022-08-27 05:00:00|DCF|1661576400|963.2670811|963.2670811|963.2670811|963.2670811
2022-08-27 06:00:00|DCF|1661580000|961.1531121|961.1531121|961.1531121|961.1531121
2022-08-27 07:00:00|DCF|1661583600|966.0320231|966.0320231|966.0320231|966.0320231
2022-08-27 08:00:00|DCF|1661587200|975.7380535|975.7380535|975.7380535|975.7380535
2022-08-27 09:00:00|DCF|1661590800|971.8553776|971.8553776|971.8553776|971.8553776
2022-08-27 10:00:00|DCF|1661594400|969.7393051|969.7393051|969.7393051|969.7393051
2022-08-27 11:00:00|DCF|1661598000|971.5798298|971.5798298|971.5798298|971.5798298
2022-08-27 12:00:00|DCF|1661601600|973.5088932|973.5088932|973.5088932|973.5088932
2022-08-27 13:00:00|DCF|1661605200|973.347762|973.347762|973.347762|973.347762
2022-08-27 14:00:00|DCF|1661608800|972.2597139|972.2597139|972.2597139|972.2597139
2022-08-27 15:00:00|DCF|1661612400|964.2040729|964.2040729|964.2040729|964.2040729
2022-08-27 16:00:00|DCF|1661616000|962.4720753|962.4720753|962.4720753|962.4720753
2022-08-27 17:00:00|DCF|1661619600|965.3847795|965.3847795|965.3847795|965.3847795
2022-08-27 18:00:00|DCF|1661623200|960.2734442|960.2734442|960.2734442|960.2734442
2022-08-27 19:00:00|DCF|1661626800|961.1775945|961.1775945|961.1775945|961.1775945
2022-08-27 20:00:00|DCF|1661630400|966.6976496|966.6976496|966.6976496|966.6976496
2022-08-27 21:00:00|DCF|1661634000|968.3035229|968.3035229|968.3035229|968.3035229
2022-08-27 22:00:00|DCF|1661637600|960.2994325|960.2994325|960.2994325|960.2994325
2022-08-27 23:00:00|DCF|1661641200|967.8644254|967.8644254|967.8644254|967.8644254
2022-08-28 00:00:00|DCF|1661644800|969.8640911|969.8640911|969.8640911|969.8640911
2022-08-28 01:00:00|DCF|1661648400|964.8713943|964.8713943|964.8713943|964.8713943
2022-08-28 02:00:00|DCF|1661652000|967.020155|967.020155|967.020155|967.020155
2022-08-28 03:00:00|DCF|1661655600|968.4079109|968.4079109|968.4079109|968.4079109
2022-08-28 04:00:00|DCF|1661659200|966.0985503|966.0985503|966.0985503|966.0985503
2022-08-28 05:00:00|DCF|1661662800|961.3705805|961.3705805|961.3705805|961.3705805
2022-08-28 06:00:00|DCF|1661666400|966.6644916|966.6644916|966.6644916|966.6644916
2022-08-28 07:00:00|DCF|1661670000|969.3244978|969.3244978|969.3244978|969.3244978
2022-08-28 08:00:00|DCF|1661673600|972.3167835|972.3167835|972.3167835|972.3167835
2022-08-28 09:00:00|DCF|1661677200|970.0808485|970.0808485|970.0808485|970.0808485
2022-08-28 10:00:00|DCF|1661680800|967.5245472|967.5245472|967.5245472|967.5245472
2022-08-28 11:00:00|DCF|1661684400|968.6564461|968.6564461|968.6564461|968.6564461
2022-08-28 12:00:00|DCF|1661688000|967.7618806|967.7618806|967.7618806|967.7618806
2022-08-28 13:00:00|DCF|1661691600|958.4825409|958.4825409|958.4825409|958.4825409
2022-08-28 14:00:00|DCF|1661695200|961.5187406|961.5187406|961.5187406|961.5187406
2022-08-28 15:00:00|DCF|1661698800|962.5517236|962.5517236|962.5517236|962.5517236
2022-08-28 16:00:00|DCF|1661702400|973.1375955|973.1375955|973.1375955|973.1375955
2022-08-28 17:00:00|DCF|1661706000|970.9517691|970.9517691|970.9517691|970.9517691
2022-08-28 18:00:00|DCF|1661709600|970.5624025|970.5624025|970.5624025|970.5624025
2022-08-28 19:00:00|DCF|1661713200|972.8595303|972.8595303|972.8595303|972.8595303
2022-08-28 20:00:00|DCF|1661716800|967.2246898|967.2246898|967.2246898|967.2246898
2022-08-28 21:00:00|DCF|1661720400|967.9198824|967.9198824|967.9198824|967.9198824
2022-08-28 22:00:00|DCF|1661724000|960.7501273|960.7501273|960.7501273|960.7501273
2022-08-28 23:00:00|DCF|1661727600|954.1079981|954.1079981|954.1079981|954.1079981
2022-08-29 00:00:00|DCF|1661731200|931.9401947|931.9401947|931.9401947|931.9401947
2022-08-29 01:00:00|DCF|1661734800|934.4950856|934.4950856|934.4950856|934.4950856
2022-08-29 02:00:00|DCF|1661738400|935.584545|935.584545|935.584545|935.584545
2022-08-29 03:00:00|DCF|1661742000|944.5716211|944.5716211|944.5716211|944.5716211
2022-08-29 04:00:00|DCF|1661745600|950.8443123|950.8443123|950.8443123|950.8443123
2022-08-29 05:00:00|DCF|1661749200|947.9272627|947.9272627|947.9272627|947.9272627
2022-08-29 06:00:00|DCF|1661752800|941.4280823|941.4280823|941.4280823|941.4280823
2022-08-29 07:00:00|DCF|1661756400|950.4556176|950.4556176|950.4556176|950.4556176
2022-08-29 08:00:00|DCF|1661760000|948.3068796|948.3068796|948.3068796|948.3068796
2022-08-29 09:00:00|DCF|1661763600|941.9570975|941.9570975|941.9570975|941.9570975
2022-08-29 10:00:00|DCF|1661767200|948.1050278|948.1050278|948.1050278|948.1050278
2022-08-29 11:00:00|DCF|1661770800|950.4599856|950.4599856|950.4599856|950.4599856
2022-08-29 12:00:00|DCF|1661774400|952.2313432|952.2313432|952.2313432|952.2313432
2022-08-29 13:00:00|DCF|1661778000|967.1350031|967.1350031|967.1350031|967.1350031
2022-08-29 14:00:00|DCF|1661781600|977.8724446|977.8724446|977.8724446|977.8724446
2022-08-29 15:00:00|DCF|1661785200|980.394996|980.394996|980.394996|980.394996
2022-08-29 16:00:00|DCF|1661788800|987.4347853|987.4347853|987.4347853|987.4347853
2022-08-29 17:00:00|DCF|1661792400|994.3607178|994.3607178|994.3607178|994.3607178
2022-08-29 18:00:00|DCF|1661796000|999.9050176|999.9050176|999.9050176|999.9050176
2022-08-29 19:00:00|DCF|1661799600|999.6224893|999.6224893|999.6224893|999.6224893
2022-08-29 20:00:00|DCF|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|DCF|1661806800|1000.000414|1003.798648|999.79172|1003.798648
2022-08-29 22:00:00|DCF|1661810400|1003.869783|1007.128477|1003.869783|1007.040819
2022-08-29 23:00:00|DCF|1661814000|1007.018226|1007.316117|1006.234859|1006.235943
2022-08-30 00:00:00|DCF|1661817600|1006.233013|1012.764678|1004.543091|1012.764678
2022-08-30 01:00:00|DCF|1661821200|1012.774225|1014.920127|1011.872073|1011.893936
2022-08-30 02:00:00|DCF|1661824800|1011.887904|1011.887904|1008.10984|1008.10984
2022-08-30 03:00:00|DCF|1661828400|1008.108472|1008.108472|1003.417718|1003.72544
2022-08-30 04:00:00|DCF|1661832000|1003.727167|1008.104974|1003.59206|1008.104974
2022-08-30 05:00:00|DCF|1661835600|1008.104905|1021.951255|1008.10334|1021.951255
2022-08-30 06:00:00|DCF|1661839200|1021.950403|1023.895299|1021.545495|1021.545495
2022-08-30 07:00:00|DCF|1661842800|1021.545007|1021.545007|1018.822764|1019.044272
2022-08-30 08:00:00|DCF|1661846400|1019.042334|1024.216521|1019.035138|1023.788177
2022-08-30 09:00:00|DCF|1661850000|1023.792252|1024.496047|1023.239942|1023.882478
2022-08-30 10:00:00|DCF|1661853600|1023.884245|1024.171288|1021.612548|1021.695825
2022-08-30 11:00:00|DCF|1661857200|1021.697277|1021.979405|1018.474056|1018.492705
2022-08-30 12:00:00|DCF|1661860800|1018.492362|1018.492362|1014.32245|1014.52584
2022-08-30 13:00:00|DCF|1661864400|1014.525021|1015.135842|1011.428656|1011.45318
2022-08-30 14:00:00|DCF|1661868000|1011.449894|1011.856588|1010.058987|1011.411675
2022-08-30 15:00:00|DCF|1661871600|1011.32275|1011.32275|988.396858|988.396858
2022-08-30 16:00:00|DCF|1661875200|988.184933|988.184933|976.422062|977.585784
2022-08-30 17:00:00|DCF|1661878800|977.6082|982.049007|972.69589|972.69589
2022-08-30 18:00:00|DCF|1661882400|972.658387|972.658387|962.330291|962.555803
2022-08-30 19:00:00|DCF|1661886000|962.558149|968.35043|962.555706|968.34544
2022-08-30 20:00:00|DCF|1661889600|968.34519|989.752626|968.34519|989.752626
2022-08-30 21:00:00|DCF|1661893200|989.753641|991.915578|989.274425|991.401397
2022-08-30 22:00:00|DCF|1661896800|991.403399|995.476274|991.403399|993.563896
2022-08-30 23:00:00|DCF|1661900400|993.55966|993.55966|990.839164|992.242221
2022-08-31 00:00:00|DCF|1661904000|992.260076|993.525874|990.611106|990.611106
2022-08-31 01:00:00|DCF|1661907600|990.586388|996.483913|989.643594|996.483913
2022-08-31 02:00:00|DCF|1661911200|996.495646|1005.680769|996.489682|1005.680769
2022-08-31 03:00:00|DCF|1661914800|1005.680795|1011.897556|1005.680795|1011.895899
2022-08-31 04:00:00|DCF|1661918400|1011.903571|1016.276322|1011.903571|1016.234961
2022-08-31 05:00:00|DCF|1661922000|1016.23799|1017.256354|1016.23799|1017.130881
2022-08-31 06:00:00|DCF|1661925600|1017.133085|1017.623126|1016.470764|1016.470764
2022-08-31 07:00:00|DCF|1661929200|1016.469559|1018.107447|1014.509237|1014.509237
2022-08-31 08:00:00|DCF|1661932800|1014.508088|1014.508088|1007.701427|1008.091768
2022-08-31 09:00:00|DCF|1661936400|1008.031453|1008.969474|1004.798262|1004.798262
2022-08-31 10:00:00|DCF|1661940000|1004.831649|1005.417152|1002.813429|1004.687801
2022-08-31 11:00:00|DCF|1661943600|1004.708895|1012.832207|1004.644545|1012.832207
2022-08-31 12:00:00|DCF|1661947200|1012.837003|1017.003942|1012.837003|1015.667922
2022-08-31 13:00:00|DCF|1661950800|1015.667919|1017.53882|1015.25807|1017.53882
2022-08-31 14:00:00|DCF|1661954400|1017.541306|1019.11835|1017.010817|1019.047987
2022-08-31 15:00:00|DCF|1661958000|1019.04776|1019.048761|1013.046148|1013.046148
2022-08-31 16:00:00|DCF|1661961600|1013.03959|1013.03959|998.398418|998.459683
2022-08-31 17:00:00|DCF|1661965200|998.45873|1003.476337|998.017489|1001.921473
2022-08-31 18:00:00|DCF|1661968800|1001.919732|1001.919732|996.502582|996.502582
2022-08-31 19:00:00|DCF|1661972400|996.502338|996.502338|994.398841|996.307034
2022-08-31 20:00:00|DCF|1661976000|996.30718|1006.217067|996.30718|1006.216563
2022-08-31 21:00:00|DCF|1661979600|1006.216311|1007.987434|1004.016902|1004.016902
2022-08-31 22:00:00|DCF|1661983200|1004.015619|1004.064118|1002.749455|1004.064118
2022-08-31 23:00:00|DCF|1661986800|1004.065587|1005.781718|1000.572966|1000.572966
2022-09-01 00:00:00|DCF|1661990400|1000.568935|1000.568935|990.640005|990.640005
2022-09-01 01:00:00|DCF|1661994000|990.638441|992.425413|987.720776|987.820009
2022-09-01 02:00:00|DCF|1661997600|987.82049|988.543259|984.678294|988.543259
2022-09-01 03:00:00|DCF|1662001200|988.539359|993.808708|988.539359|993.31003
2022-09-01 04:00:00|DCF|1662004800|993.309862|993.37309|988.057615|988.060242
2022-09-01 05:00:00|DCF|1662008400|988.055206|988.224138|986.308051|986.69309
2022-09-01 06:00:00|DCF|1662012000|986.683895|987.945209|986.140707|987.945209
2022-09-01 07:00:00|DCF|1662015600|987.945857|988.234387|981.813035|981.813035
2022-09-01 08:00:00|DCF|1662019200|981.806976|981.806976|973.866986|973.888705
2022-09-01 09:00:00|DCF|1662022800|973.885872|973.919519|973.365902|973.624157
2022-09-01 10:00:00|DCF|1662026400|973.637904|979.581709|973.602179|979.572418
2022-09-01 11:00:00|DCF|1662030000|979.59384|986.040507|979.59384|986.040507
2022-09-01 12:00:00|DCF|1662033600|986.042091|991.886691|986.042091|991.886691
2022-09-01 13:00:00|DCF|1662037200|991.909277|994.067213|991.431288|991.431288
2022-09-01 14:00:00|DCF|1662040800|991.410396|991.410396|985.566388|985.823978
2022-09-01 15:00:00|DCF|1662044400|985.828988|986.139602|970.70196|970.70196
2022-09-01 16:00:00|DCF|1662048000|970.568597|971.388475|967.52369|971.388475
2022-09-01 17:00:00|DCF|1662051600|971.398316|974.991908|971.398316|974.323834
2022-09-01 18:00:00|DCF|1662055200|974.322426|984.075731|974.322426|984.075731
2022-09-01 19:00:00|DCF|1662058800|984.081028|988.318658|984.02956|988.318658
2022-09-01 20:00:00|DCF|1662062400|988.318893|990.628542|988.318893|990.096131
2022-09-01 21:00:00|DCF|1662066000|990.113578|998.488487|990.113578|998.485485
2022-09-01 22:00:00|DCF|1662069600|998.511986|1004.623898|998.511986|1004.623898
2022-09-01 23:00:00|DCF|1662073200|1004.622318|1009.387421|1004.622318|1009.244104
2022-09-02 00:00:00|DCF|1662076800|1009.245013|1009.309106|1006.107573|1007.559721
2022-09-02 01:00:00|DCF|1662080400|1007.569282|1008.711755|1007.019458|1007.019458
2022-09-02 02:00:00|DCF|1662084000|1007.012001|1007.013522|1001.807969|1001.807969
2022-09-02 03:00:00|DCF|1662087600|1001.807356|1001.807356|997.438968|997.438968
2022-09-02 04:00:00|DCF|1662091200|997.43871|1010.339281|997.423848|1010.333016
2022-09-02 05:00:00|DCF|1662094800|1010.333882|1011.081905|1010.333882|1010.747092
2022-09-02 06:00:00|DCF|1662098400|1010.748846|1010.772772|1005.518884|1005.518884
2022-09-02 07:00:00|DCF|1662102000|1005.518866|1005.52902|1004.192689|1005.185904
2022-09-02 08:00:00|DCF|1662105600|1005.185995|1008.216455|1005.161903|1008.132566
2022-09-02 09:00:00|DCF|1662109200|1008.128768|1011.521929|1008.120942|1011.272667
2022-09-02 10:00:00|DCF|1662112800|1011.28454|1013.882142|1010.814612|1013.870829
2022-09-02 11:00:00|DCF|1662116400|1013.873396|1015.250072|1013.561035|1013.561035
2022-09-02 12:00:00|DCF|1662120000|1013.559951|1013.560532|1004.987377|1005.219211
2022-09-02 13:00:00|DCF|1662123600|1005.218894|1020.459035|1004.788955|1020.459035
2022-09-02 14:00:00|DCF|1662127200|1020.461006|1034.623193|1020.461006|1034.6113
2022-09-02 15:00:00|DCF|1662130800|1034.613616|1040.695958|1034.613616|1040.695958
2022-09-02 16:00:00|DCF|1662134400|1040.713198|1048.091028|1040.713198|1048.091028
2022-09-02 17:00:00|DCF|1662138000|1048.098527|1049.607691|1043.892375|1043.892375
2022-09-02 18:00:00|DCF|1662141600|1043.887442|1043.887442|1026.678915|1026.678915
2022-09-02 19:00:00|DCF|1662145200|1026.668426|1026.668426|1016.475771|1016.608555
2022-09-02 20:00:00|DCF|1662148800|1016.609123|1016.61737|1004.260758|1004.260758
2022-09-02 21:00:00|DCF|1662152400|1004.2527|1004.977786|1000.690692|1004.977786
2022-09-02 22:00:00|DCF|1662156000|1005.008229|1011.823527|1005.008229|1011.791965
2022-09-02 23:00:00|DCF|1662159600|1011.797614|1013.686027|1010.939851|1011.136888
2022-09-03 00:00:00|DCF|1662163200|1011.138034|1014.415709|1011.014126|1014.4121
2022-09-03 01:00:00|DCF|1662166800|1014.422492|1014.535973|1010.670192|1010.670192
2022-09-03 02:00:00|DCF|1662170400|1010.673677|1010.685045|1005.447789|1005.447789
2022-09-03 03:00:00|DCF|1662174000|1005.426562|1005.426562|999.952081|999.954427
2022-09-03 04:00:00|DCF|1662177600|999.947892|999.947892|995.346454|995.350831
2022-09-03 05:00:00|DCF|1662181200|995.350428|995.593549|994.144802|995.593549
2022-09-03 06:00:00|DCF|1662184800|995.59326|1002.493889|995.59326|1002.319903
2022-09-03 07:00:00|DCF|1662188400|1002.321771|1002.861308|999.629434|999.634756
2022-09-03 08:00:00|DCF|1662192000|999.627525|999.653255|992.056607|992.057581
2022-09-03 09:00:00|DCF|1662195600|992.057585|992.057585|989.668206|991.440358
2022-09-03 10:00:00|DCF|1662199200|991.440372|993.73198|991.343401|993.73198
2022-09-03 11:00:00|DCF|1662202800|993.733244|999.042171|993.733244|999.042171
2022-09-03 12:00:00|DCF|1662206400|999.042243|999.341094|995.792735|995.801607
2022-09-03 13:00:00|DCF|1662210000|995.799425|997.584634|994.356631|997.283082
2022-09-03 14:00:00|DCF|1662213600|997.284386|999.345893|997.284386|999.342359
2022-09-03 15:00:00|DCF|1662217200|999.341096|1001.032485|995.077603|995.077603
2022-09-03 16:00:00|DCF|1662220800|995.077544|995.077544|991.338061|991.744252
2022-09-03 17:00:00|DCF|1662224400|991.744089|994.423112|991.74301|994.40381
2022-09-03 18:00:00|DCF|1662228000|994.404479|994.683485|993.560382|994.106356
2022-09-03 19:00:00|DCF|1662231600|994.106355|995.948035|994.106355|995.110054
2022-09-03 20:00:00|DCF|1662235200|995.107431|995.126149|989.649249|989.650301
2022-09-03 21:00:00|DCF|1662238800|989.649758|991.098055|989.240788|990.110979
2022-09-03 22:00:00|DCF|1662242400|990.111946|993.047805|990.111946|992.999568
2022-09-03 23:00:00|DCF|1662246000|992.999453|994.812083|992.721078|994.811363
2022-09-04 00:00:00|DCF|1662249600|994.811308|995.719304|994.811308|995.023925
2022-09-04 01:00:00|DCF|1662253200|995.02847|999.286379|995.028416|999.286109
2022-09-04 02:00:00|DCF|1662256800|999.302314|1000.197535|999.239039|999.973801
2022-09-04 03:00:00|DCF|1662260400|999.972731|1000.278698|999.622601|1000.278698
2022-09-04 04:00:00|DCF|1662264000|1000.287365|1000.843239|998.827743|998.827743
2022-09-04 05:00:00|DCF|1662267600|998.827132|999.063984|998.238914|999.003447
2022-09-04 06:00:00|DCF|1662271200|999.003354|999.763728|998.968688|999.695247
2022-09-04 07:00:00|DCF|1662274800|999.691512|999.691512|994.87011|994.87011
2022-09-04 08:00:00|DCF|1662278400|994.866818|994.866818|990.77874|990.77874
2022-09-04 09:00:00|DCF|1662282000|990.767382|990.767382|988.171819|989.749335
2022-09-04 10:00:00|DCF|1662285600|989.788401|997.496573|989.788401|997.44478
2022-09-04 11:00:00|DCF|1662289200|997.451751|997.897901|996.79432|996.796895
2022-09-04 12:00:00|DCF|1662292800|996.797529|996.862439|995.633523|996.587767
2022-09-04 13:00:00|DCF|1662296400|996.682177|1006.523011|996.682177|1006.523011
2022-09-04 14:00:00|DCF|1662300000|1006.538343|1008.412867|1006.221817|1006.690547
2022-09-04 15:00:00|DCF|1662303600|1006.690058|1006.690058|1001.24263|1001.531183
2022-09-04 16:00:00|DCF|1662307200|1001.537385|1004.862405|1001.536968|1004.861871
2022-09-04 17:00:00|DCF|1662310800|1004.860549|1006.390189|1004.860549|1006.267158
2022-09-04 18:00:00|DCF|1662314400|1006.271122|1007.992619|1006.120802|1007.926116
2022-09-04 19:00:00|DCF|1662318000|1007.941138|1009.825968|1007.842123|1008.913363
2022-09-04 20:00:00|DCF|1662321600|1008.909531|1009.198699|1008.4945|1008.4945
2022-09-04 21:00:00|DCF|1662325200|1008.494148|1008.523667|1006.968859|1008.400323
2022-09-04 22:00:00|DCF|1662328800|1008.402485|1009.411555|1008.402485|1008.471823
2022-09-04 23:00:00|DCF|1662332400|1008.464395|1008.4699|1004.747807|1004.748953
2022-09-05 00:00:00|DCF|1662336000|1004.736046|1009.180865|1004.367603|1009.180865
2022-09-05 01:00:00|DCF|1662339600|1009.19893|1016.042746|1009.19893|1015.532019
2022-09-05 02:00:00|DCF|1662343200|1015.513288|1016.826947|1014.555304|1015.941508
2022-09-05 03:00:00|DCF|1662346800|1015.939857|1015.983842|1010.328726|1010.328726
2022-09-05 04:00:00|DCF|1662350400|1010.33284|1010.43867|1008.784834|1008.908583
2022-09-05 05:00:00|DCF|1662354000|1008.908429|1010.969948|1008.885992|1010.502026
2022-09-05 06:00:00|DCF|1662357600|1010.501471|1010.527925|998.525464|998.525464
2022-09-05 07:00:00|DCF|1662361200|998.524999|999.985828|996.733295|999.985828
2022-09-05 08:00:00|DCF|1662364800|999.987779|1000.77085|996.693431|996.700789
2022-09-05 09:00:00|DCF|1662368400|996.698008|996.698008|993.288519|993.288519
2022-09-05 10:00:00|DCF|1662372000|993.288364|994.429669|992.36354|992.36396
2022-09-05 11:00:00|DCF|1662375600|992.36396|993.604462|988.447677|988.45939
2022-09-05 12:00:00|DCF|1662379200|988.443466|988.496179|984.645148|985.490339
2022-09-05 13:00:00|DCF|1662382800|985.542784|987.863019|984.586591|987.863019
2022-09-05 14:00:00|DCF|1662386400|987.862972|995.116227|987.862972|995.112834
2022-09-05 15:00:00|DCF|1662390000|995.111646|997.303839|995.111646|997.303839
2022-09-05 16:00:00|DCF|1662393600|997.311416|1004.165907|997.287868|1004.165907
2022-09-05 17:00:00|DCF|1662397200|1004.121935|1005.500096|1004.121935|1005.01633
2022-09-05 18:00:00|DCF|1662400800|1005.004955|1005.071494|999.904781|999.905175
2022-09-05 19:00:00|DCF|1662404400|999.90183|999.90183|995.933224|995.949773
2022-09-05 20:00:00|DCF|1662408000|995.949273|996.67549|995.177962|996.52775
2022-09-05 21:00:00|DCF|1662411600|996.52687|1004.45807|996.141842|1004.45807
2022-09-05 22:00:00|DCF|1662415200|1004.636766|1006.52027|1004.636766|1005.689116
2022-09-05 23:00:00|DCF|1662418800|1005.654177|1009.598504|1005.018354|1009.598504
2022-09-06 00:00:00|DCF|1662422400|1009.600166|1020.30778|1009.600166|1020.306185
2022-09-06 01:00:00|DCF|1662426000|1020.303477|1032.598052|1020.229136|1032.598052
2022-09-06 02:00:00|DCF|1662429600|1032.607256|1041.516736|1032.607256|1037.592003
2022-09-06 03:00:00|DCF|1662433200|1037.517458|1037.517458|1020.937333|1020.937333
2022-09-06 04:00:00|DCF|1662436800|1020.929588|1024.015455|1020.882673|1022.762629
2022-09-06 05:00:00|DCF|1662440400|1022.76353|1027.848412|1022.673077|1027.310173
2022-09-06 06:00:00|DCF|1662444000|1027.317176|1027.722371|1024.24805|1027.722371
2022-09-06 07:00:00|DCF|1662447600|1027.739635|1031.743862|1027.739635|1031.743855
2022-09-06 08:00:00|DCF|1662451200|1031.752732|1032.35469|1028.469969|1028.469969
2022-09-06 09:00:00|DCF|1662454800|1028.445779|1028.445779|1025.11973|1025.265817
2022-09-06 10:00:00|DCF|1662458400|1025.26723|1025.651521|1021.303377|1021.392387
2022-09-06 11:00:00|DCF|1662462000|1021.391697|1027.95789|1020.992581|1027.957596
2022-09-06 12:00:00|DCF|1662465600|1027.962445|1031.506509|1027.962445|1030.241607
2022-09-06 13:00:00|DCF|1662469200|1030.242005|1030.753409|1027.657007|1027.657007
2022-09-06 14:00:00|DCF|1662472800|1027.609562|1027.609562|1015.788654|1015.788654
2022-09-06 15:00:00|DCF|1662476400|1015.720461|1015.720461|1008.762084|1009.385772
2022-09-06 16:00:00|DCF|1662480000|1009.375848|1016.909515|1009.373675|1016.873055
2022-09-06 17:00:00|DCF|1662483600|1016.870287|1017.002871|1013.028865|1013.028865
2022-09-06 18:00:00|DCF|1662487200|1013.028308|1013.07437|976.852879|976.852879
2022-09-06 19:00:00|DCF|1662490800|976.849957|976.849957|957.239474|957.239474
2022-09-06 20:00:00|DCF|1662494400|957.229365|957.229365|950.922315|950.922315
2022-09-06 21:00:00|DCF|1662498000|950.918421|950.918421|945.151068|945.69193
2022-09-06 22:00:00|DCF|1662501600|945.710375|950.35646|945.70667|949.40347
2022-09-06 23:00:00|DCF|1662505200|949.391466|950.096439|947.699961|950.096439
2022-09-07 00:00:00|DCF|1662508800|950.094898|950.764579|947.641982|947.641982
2022-09-07 01:00:00|DCF|1662512400|947.639387|947.639387|938.572196|938.865957
2022-09-07 02:00:00|DCF|1662516000|938.878342|942.612058|938.864002|941.232318
2022-09-07 03:00:00|DCF|1662519600|941.261384|941.261384|931.876961|931.876961
2022-09-07 04:00:00|DCF|1662523200|931.702387|933.114794|928.981995|933.046651
2022-09-07 05:00:00|DCF|1662526800|933.019623|933.817228|933.019623|933.804245
2022-09-07 06:00:00|DCF|1662530400|933.803959|937.577501|933.778076|937.40961
2022-09-07 07:00:00|DCF|1662534000|937.403249|937.633482|936.313363|936.963748
2022-09-07 08:00:00|DCF|1662537600|936.959453|938.265394|936.904511|938.260008
2022-09-07 09:00:00|DCF|1662541200|938.259695|942.681895|938.258472|942.681895
2022-09-07 10:00:00|DCF|1662544800|942.709958|942.991387|941.482096|941.482096
2022-09-07 11:00:00|DCF|1662548400|941.479049|941.479049|939.648417|939.68183
2022-09-07 12:00:00|DCF|1662552000|939.682527|939.682527|938.963194|939.274714
2022-09-07 13:00:00|DCF|1662555600|939.275743|939.321333|936.970334|937.212658
2022-09-07 14:00:00|DCF|1662559200|937.219939|950.690281|937.219939|950.690143
2022-09-07 15:00:00|DCF|1662562800|950.700103|954.237229|950.700103|954.237229
2022-09-07 16:00:00|DCF|1662566400|954.239058|956.629839|954.239058|956.047788
2022-09-07 17:00:00|DCF|1662570000|956.046768|956.420297|955.157411|956.293526
2022-09-07 18:00:00|DCF|1662573600|956.291944|962.402602|956.24515|962.402602
2022-09-07 19:00:00|DCF|1662577200|962.405529|968.875456|962.405529|968.476317
2022-09-07 20:00:00|DCF|1662580800|968.474685|970.26944|968.184775|969.666454
2022-09-07 21:00:00|DCF|1662584400|969.664882|989.491547|969.664244|989.491547
2022-09-07 22:00:00|DCF|1662588000|989.493966|993.773568|989.493966|991.203093
2022-09-07 23:00:00|DCF|1662591600|991.197828|991.197828|989.805143|990.794401
2022-09-08 00:00:00|DCF|1662595200|990.798866|990.79976|988.033194|988.033194
2022-09-08 01:00:00|DCF|1662598800|988.033311|988.531656|985.454372|986.241932
2022-09-08 02:00:00|DCF|1662602400|986.241929|986.243577|981.534031|981.534031
2022-09-08 03:00:00|DCF|1662606000|981.533419|983.05762|979.644448|983.05762
2022-09-08 04:00:00|DCF|1662609600|983.0581|984.601632|983.0581|983.537462
2022-09-08 05:00:00|DCF|1662613200|983.539163|987.294695|983.17559|986.435678
2022-09-08 06:00:00|DCF|1662616800|986.431528|986.51823|982.777939|982.777939
2022-09-08 07:00:00|DCF|1662620400|982.772226|984.263604|982.480349|984.2594
2022-09-08 08:00:00|DCF|1662624000|984.258566|984.346069|974.704202|974.707112
2022-09-08 09:00:00|DCF|1662627600|974.706966|979.19314|972.241715|979.19314
2022-09-08 10:00:00|DCF|1662631200|979.196477|981.026149|979.196477|979.498192
2022-09-08 11:00:00|DCF|1662634800|979.494183|984.506417|978.855884|984.506417
2022-09-08 12:00:00|DCF|1662638400|984.509599|987.181684|984.509599|985.112055
2022-09-08 13:00:00|DCF|1662642000|985.111782|985.111782|976.276326|976.276326
2022-09-08 14:00:00|DCF|1662645600|976.27385|976.27385|968.402602|975.483852
2022-09-08 15:00:00|DCF|1662649200|975.487788|982.473377|975.487788|982.467926
2022-09-08 16:00:00|DCF|1662652800|982.507685|989.044438|982.507685|988.745412
2022-09-08 17:00:00|DCF|1662656400|988.709632|988.709632|975.201455|975.248863
2022-09-08 18:00:00|DCF|1662660000|975.215829|994.429069|975.117585|994.429069
2022-09-08 19:00:00|DCF|1662663600|994.436839|996.619753|992.335708|992.345773
2022-09-08 20:00:00|DCF|1662667200|992.322006|995.521285|991.731188|995.521285
2022-09-08 21:00:00|DCF|1662670800|995.545553|1005.129472|995.545553|1005.10144
2022-09-08 22:00:00|DCF|1662674400|1005.095343|1005.189886|999.622829|999.622829
2022-09-08 23:00:00|DCF|1662678000|999.618042|999.719302|996.663894|996.663894
2022-09-09 00:00:00|DCF|1662681600|996.660807|996.974429|996.51578|996.7507
2022-09-09 01:00:00|DCF|1662685200|996.750819|1003.927427|996.750819|1003.902692
2022-09-09 02:00:00|DCF|1662688800|1003.906019|1005.615497|1003.902614|1004.213279
2022-09-09 03:00:00|DCF|1662692400|1004.191306|1004.191306|1001.530213|1001.626975
2022-09-09 04:00:00|DCF|1662696000|1001.635403|1010.57651|1001.632733|1010.57651
2022-09-09 05:00:00|DCF|1662699600|1010.578368|1024.204778|1010.578368|1024.204778
2022-09-09 06:00:00|DCF|1662703200|1024.203267|1030.794616|1024.203267|1030.794616
2022-09-09 07:00:00|DCF|1662706800|1030.807309|1033.267842|1030.807309|1033.181345
2022-09-09 08:00:00|DCF|1662710400|1033.182993|1033.639474|1032.84524|1033.361915
2022-09-09 09:00:00|DCF|1662714000|1033.362611|1037.547058|1032.718874|1037.537961
2022-09-09 10:00:00|DCF|1662717600|1037.541276|1038.070588|1035.657715|1035.657715
2022-09-09 11:00:00|DCF|1662721200|1035.662423|1040.849848|1035.300834|1040.849848
2022-09-09 12:00:00|DCF|1662724800|1040.857212|1042.443802|1040.857212|1040.913958
2022-09-09 13:00:00|DCF|1662728400|1040.901139|1049.36287|1040.072093|1049.358675
2022-09-09 14:00:00|DCF|1662732000|1049.358263|1049.379847|1042.425174|1042.425174
2022-09-09 15:00:00|DCF|1662735600|1042.413629|1045.899273|1042.134326|1045.897822
2022-09-09 16:00:00|DCF|1662739200|1045.898194|1046.149398|1042.915185|1043.742517
2022-09-09 17:00:00|DCF|1662742800|1043.722253|1043.722253|1035.999962|1036.865369
2022-09-09 18:00:00|DCF|1662746400|1036.89593|1038.509294|1033.80333|1033.80333
2022-09-09 19:00:00|DCF|1662750000|1033.763263|1033.763263|1025.196451|1025.206201
2022-09-09 20:00:00|DCF|1662753600|1025.208838|1028.694526|1025.208838|1028.694526
2022-09-09 21:00:00|DCF|1662757200|1028.715891|1036.330375|1028.715891|1036.330375
2022-09-09 22:00:00|DCF|1662760800|1036.351248|1037.286554|1034.385766|1034.651632
2022-09-09 23:00:00|DCF|1662764400|1034.650664|1036.336245|1033.681634|1036.127167
2022-09-10 00:00:00|DCF|1662768000|1036.124485|1037.426958|1034.010223|1034.64063
2022-09-10 01:00:00|DCF|1662771600|1034.661254|1037.515979|1034.630697|1036.7742
2022-09-10 02:00:00|DCF|1662775200|1036.862559|1043.827355|1036.862559|1043.825813
2022-09-10 03:00:00|DCF|1662778800|1043.875402|1045.085417|1043.064914|1045.085417
2022-09-10 04:00:00|DCF|1662782400|1045.101419|1048.071415|1045.101419|1046.380548
2022-09-10 05:00:00|DCF|1662786000|1046.379804|1046.730276|1044.391422|1044.391422
2022-09-10 06:00:00|DCF|1662789600|1044.360605|1044.360605|1040.947213|1042.669743
2022-09-10 07:00:00|DCF|1662793200|1042.715451|1049.780754|1042.715451|1049.780754
2022-09-10 08:00:00|DCF|1662796800|1049.792415|1051.625857|1040.102585|1040.102585
2022-09-10 09:00:00|DCF|1662800400|1040.086833|1040.086833|1034.816703|1037.944357
2022-09-10 10:00:00|DCF|1662804000|1037.948204|1040.875881|1037.948204|1040.875881
2022-09-10 11:00:00|DCF|1662807600|1040.877392|1041.182819|1038.011458|1038.011458
2022-09-10 12:00:00|DCF|1662811200|1038.011281|1038.573874|1037.51156|1037.8439
2022-09-10 13:00:00|DCF|1662814800|1037.843985|1040.179228|1037.793552|1040.179228
2022-09-10 14:00:00|DCF|1662818400|1040.181933|1040.6284|1034.458685|1034.458685
2022-09-10 15:00:00|DCF|1662822000|1034.411796|1034.411796|1031.253503|1032.143154
2022-09-10 16:00:00|DCF|1662825600|1032.16236|1032.680519|1031.203835|1031.688331
2022-09-10 17:00:00|DCF|1662829200|1031.693451|1036.240198|1031.693451|1036.237729
2022-09-10 18:00:00|DCF|1662832800|1036.238421|1037.048627|1034.810595|1034.812475
2022-09-10 19:00:00|DCF|1662836400|1034.807122|1038.851054|1034.291346|1038.851054
2022-09-10 20:00:00|DCF|1662840000|1038.853133|1042.137546|1038.853133|1041.979992
2022-09-10 21:00:00|DCF|1662843600|1041.980256|1042.390295|1040.299345|1040.331941
2022-09-10 22:00:00|DCF|1662847200|1040.33|1043.779296|1039.950133|1043.779296
2022-09-10 23:00:00|DCF|1662850800|1043.780218|1055.0523|1043.780218|1055.0523
2022-09-11 00:00:00|DCF|1662854400|1055.0703|1060.101147|1055.0703|1058.911784
2022-09-11 01:00:00|DCF|1662858000|1058.886217|1059.389711|1058.359872|1058.817258
2022-09-11 02:00:00|DCF|1662861600|1058.826364|1058.840177|1054.460448|1054.460448
2022-09-11 03:00:00|DCF|1662865200|1054.458637|1054.458637|1046.396474|1046.396697
2022-09-11 04:00:00|DCF|1662868800|1046.412883|1049.570159|1046.254283|1049.570159
2022-09-11 05:00:00|DCF|1662872400|1049.599136|1051.155265|1049.595061|1050.533013
2022-09-11 06:00:00|DCF|1662876000|1050.533799|1050.534567|1046.829589|1047.431796
2022-09-11 07:00:00|DCF|1662879600|1047.4348|1047.441355|1038.807109|1038.812138
2022-09-11 08:00:00|DCF|1662883200|1038.81267|1049.538034|1038.758516|1049.538034
2022-09-11 09:00:00|DCF|1662886800|1049.556646|1053.178803|1049.556646|1052.896161
2022-09-11 10:00:00|DCF|1662890400|1052.868478|1053.317382|1052.19197|1052.285783
2022-09-11 11:00:00|DCF|1662894000|1052.285884|1052.285884|1050.369918|1050.66514
2022-09-11 12:00:00|DCF|1662897600|1050.66535|1054.31811|1050.615024|1054.293932
2022-09-11 13:00:00|DCF|1662901200|1054.290635|1054.315293|1052.449351|1053.285123
2022-09-11 14:00:00|DCF|1662904800|1053.284836|1053.562149|1051.280205|1051.280205
2022-09-11 15:00:00|DCF|1662908400|1051.358482|1051.801061|1048.816865|1048.816865
2022-09-11 16:00:00|DCF|1662912000|1048.812875|1052.698259|1047.549752|1052.698259
2022-09-11 17:00:00|DCF|1662915600|1052.747453|1056.869189|1052.747453|1056.869189
2022-09-11 18:00:00|DCF|1662919200|1056.915347|1060.834398|1056.915347|1060.445204
2022-09-11 19:00:00|DCF|1662922800|1060.448953|1060.450835|1053.665461|1053.665461
2022-09-11 20:00:00|DCF|1662926400|1053.665032|1053.665032|1048.320089|1048.336709
2022-09-11 21:00:00|DCF|1662930000|1048.33459|1048.514186|1042.345464|1042.345464
2022-09-11 22:00:00|DCF|1662933600|1042.344759|1043.34754|1038.373882|1038.524781
2022-09-11 23:00:00|DCF|1662937200|1038.472281|1038.472281|1034.376611|1037.272942
2022-09-12 00:00:00|DCF|1662940800|1037.377473|1038.454215|1036.838691|1038.028224
2022-09-12 01:00:00|DCF|1662944400|1038.031137|1040.463827|1035.490619|1035.490619
2022-09-12 02:00:00|DCF|1662948000|1035.478698|1045.571818|1029.95686|1045.571818
2022-09-12 03:00:00|DCF|1662951600|1045.592728|1050.232705|1044.051018|1044.051018
2022-09-12 04:00:00|DCF|1662955200|1044.003325|1044.003325|1030.868613|1030.873693
2022-09-12 05:00:00|DCF|1662958800|1030.873628|1033.175154|1028.670323|1033.09561
2022-09-12 06:00:00|DCF|1662962400|1033.096943|1035.326401|1033.09627|1035.326401
2022-09-12 07:00:00|DCF|1662966000|1035.328494|1037.6346|1035.328494|1037.627744
2022-09-12 08:00:00|DCF|1662969600|1037.627489|1047.22172|1037.620623|1047.22172
2022-09-12 09:00:00|DCF|1662973200|1047.237658|1060.107361|1047.237658|1060.107361
2022-09-12 10:00:00|DCF|1662976800|1060.135551|1066.031769|1060.135551|1066.031769
2022-09-12 11:00:00|DCF|1662980400|1066.032436|1066.074408|1064.21858|1065.48157
2022-09-12 12:00:00|DCF|1662984000|1065.486586|1070.475741|1065.449422|1069.96824
2022-09-12 13:00:00|DCF|1662987600|1069.967267|1070.581912|1067.632762|1067.73946
2022-09-12 14:00:00|DCF|1662991200|1067.733711|1068.035372|1065.897876|1065.912662
2022-09-12 15:00:00|DCF|1662994800|1065.911114|1068.013921|1065.845289|1065.849905
2022-09-12 16:00:00|DCF|1662998400|1065.85136|1065.85136|1048.407426|1048.407426
2022-09-12 17:00:00|DCF|1663002000|1048.375085|1048.375085|1031.816056|1031.827083
2022-09-12 18:00:00|DCF|1663005600|1031.827326|1041.934445|1031.674238|1041.934445
2022-09-12 19:00:00|DCF|1663009200|1041.943715|1043.634259|1041.638801|1041.63884
2022-09-12 20:00:00|DCF|1663012800|1041.63726|1044.135026|1041.292689|1044.02632
2022-09-12 21:00:00|DCF|1663016400|1044.0229|1044.180519|1043.396791|1044.05487
2022-09-12 22:00:00|DCF|1663020000|1044.053565|1044.09786|1036.837829|1036.837829
2022-09-12 23:00:00|DCF|1663023600|1036.837238|1036.837238|1032.964347|1032.964347
2022-09-13 00:00:00|DCF|1663027200|1032.95775|1033.451917|1032.423976|1033.336827
2022-09-13 01:00:00|DCF|1663030800|1033.336736|1033.628158|1022.806645|1022.806645
2022-09-13 02:00:00|DCF|1663034400|1022.806045|1022.806045|1020.098329|1020.921179
2022-09-13 03:00:00|DCF|1663038000|1020.923726|1024.930013|1019.351171|1024.930013
2022-09-13 04:00:00|DCF|1663041600|1024.945596|1031.321237|1024.945596|1031.321237
2022-09-13 05:00:00|DCF|1663045200|1031.315461|1034.91518|1031.309366|1034.406221
2022-09-13 06:00:00|DCF|1663048800|1034.406202|1034.803513|1033.394411|1033.811596
2022-09-13 07:00:00|DCF|1663052400|1033.811084|1038.706616|1033.804257|1037.151178
2022-09-13 08:00:00|DCF|1663056000|1037.150917|1037.318528|1032.779181|1035.567483
2022-09-13 09:00:00|DCF|1663059600|1035.590018|1038.286512|1035.590018|1037.186713
2022-09-13 10:00:00|DCF|1663063200|1037.181621|1037.181621|1032.707823|1032.707823
2022-09-13 11:00:00|DCF|1663066800|1032.708168|1033.956293|1030.970947|1033.956293
2022-09-13 12:00:00|DCF|1663070400|1033.960614|1041.255129|1033.960614|1040.223368
2022-09-13 13:00:00|DCF|1663074000|1040.223143|1040.98903|1004.880304|1004.880304
2022-09-13 14:00:00|DCF|1663077600|1004.875336|1004.875336|979.793468|980.002012
2022-09-13 15:00:00|DCF|1663081200|980.002638|982.195907|976.537675|976.537675
2022-09-13 16:00:00|DCF|1663084800|976.535963|976.535963|972.061524|972.644052
2022-09-13 17:00:00|DCF|1663088400|972.643875|973.662272|971.899832|973.662245
2022-09-13 18:00:00|DCF|1663092000|973.666644|979.30042|973.666644|979.299619
2022-09-13 19:00:00|DCF|1663095600|979.301329|979.789394|972.418544|972.418544
2022-09-13 20:00:00|DCF|1663099200|972.328172|972.328172|962.574976|963.435926
2022-09-13 21:00:00|DCF|1663102800|963.476623|973.567828|963.463277|973.410004
2022-09-13 22:00:00|DCF|1663106400|973.42025|973.452368|965.440131|965.442259
2022-09-13 23:00:00|DCF|1663110000|965.438543|965.438543|961.316234|961.654638
2022-09-14 00:00:00|DCF|1663113600|961.65268|961.65268|955.813925|955.813925
2022-09-14 01:00:00|DCF|1663117200|955.802054|957.170611|954.489075|957.170611
2022-09-14 02:00:00|DCF|1663120800|957.176141|964.091415|957.16881|964.091415
2022-09-14 03:00:00|DCF|1663124400|964.105865|969.758689|964.086462|969.758689
2022-09-14 04:00:00|DCF|1663128000|969.777678|972.571089|969.777678|972.494684
2022-09-14 05:00:00|DCF|1663131600|972.484278|973.51945|971.492566|973.500971
2022-09-14 06:00:00|DCF|1663135200|973.49627|975.374108|973.483479|974.205979
2022-09-14 07:00:00|DCF|1663138800|974.205967|974.205967|970.616361|970.616361
2022-09-14 08:00:00|DCF|1663142400|970.616421|970.616421|963.433524|963.434317
2022-09-14 09:00:00|DCF|1663146000|963.362366|963.400743|958.641092|960.040157
2022-09-14 10:00:00|DCF|1663149600|960.044446|964.523041|959.973172|964.311904
2022-09-14 11:00:00|DCF|1663153200|964.312455|965.567202|964.269825|965.557841
2022-09-14 12:00:00|DCF|1663156800|965.560248|965.86558|962.231262|962.231262
2022-09-14 13:00:00|DCF|1663160400|962.22599|964.269471|957.446355|964.269471
2022-09-14 14:00:00|DCF|1663164000|964.278481|970.291479|964.277324|966.596988
2022-09-14 15:00:00|DCF|1663167600|966.593631|966.59524|963.81219|964.938002
2022-09-14 16:00:00|DCF|1663171200|964.933882|965.32841|964.137501|964.46832
2022-09-14 17:00:00|DCF|1663174800|964.404155|964.404155|958.560041|958.560041
2022-09-14 18:00:00|DCF|1663178400|958.505477|959.356385|957.667674|959.211574
2022-09-14 19:00:00|DCF|1663182000|959.19173|959.22972|948.868126|948.868126
2022-09-14 20:00:00|DCF|1663185600|948.866826|954.694827|948.180087|954.694827
2022-09-14 21:00:00|DCF|1663189200|954.69547|958.12491|954.69547|958.056864
2022-09-14 22:00:00|DCF|1663192800|958.058144|960.396029|957.071705|960.396029
2022-09-14 23:00:00|DCF|1663196400|960.394723|970.325494|960.394723|970.325494
2022-09-15 00:00:00|DCF|1663200000|970.326343|972.928197|970.326343|971.631766
2022-09-15 01:00:00|DCF|1663203600|971.629038|971.631056|964.607926|964.607926
2022-09-15 02:00:00|DCF|1663207200|964.602466|964.602466|955.741402|955.753546
2022-09-15 03:00:00|DCF|1663210800|955.753877|957.068899|949.490895|949.493046
2022-09-15 04:00:00|DCF|1663214400|949.470732|949.470732|942.978284|942.978284
2022-09-15 05:00:00|DCF|1663218000|942.960441|942.961884|939.622185|939.75575
2022-09-15 06:00:00|DCF|1663221600|939.756334|944.959634|939.440357|944.959634
2022-09-15 07:00:00|DCF|1663225200|944.975087|947.334377|940.830925|947.308062
2022-09-15 08:00:00|DCF|1663228800|947.311289|971.873341|947.311289|971.711073
2022-09-15 09:00:00|DCF|1663232400|971.711978|973.221013|957.433107|957.433107
2022-09-15 10:00:00|DCF|1663236000|957.422823|957.422823|952.681064|953.265428
2022-09-15 11:00:00|DCF|1663239600|953.274729|955.946219|953.189445|955.464467
2022-09-15 12:00:00|DCF|1663243200|955.46295|955.681112|951.254355|952.427071
2022-09-15 13:00:00|DCF|1663246800|952.429645|954.789496|952.429645|953.669602
2022-09-15 14:00:00|DCF|1663250400|953.669135|954.591643|951.4964|951.606451
2022-09-15 15:00:00|DCF|1663254000|951.602166|951.776122|932.500256|932.500256
2022-09-15 16:00:00|DCF|1663257600|932.488151|932.488151|921.974092|922.116293
2022-09-15 17:00:00|DCF|1663261200|922.114303|934.437043|922.114303|934.437043
2022-09-15 18:00:00|DCF|1663264800|934.437005|939.970197|934.437005|939.811402
2022-09-15 19:00:00|DCF|1663268400|939.811483|939.820355|936.217508|936.217508
2022-09-15 20:00:00|DCF|1663272000|936.214647|936.214647|932.525674|932.962525
2022-09-15 21:00:00|DCF|1663275600|932.963352|934.909456|932.963352|934.826847
2022-09-15 22:00:00|DCF|1663279200|934.827051|935.160946|934.192117|934.19964
2022-09-15 23:00:00|DCF|1663282800|934.195492|934.195492|926.887138|926.887138
2022-09-16 00:00:00|DCF|1663286400|926.883977|926.883977|919.84618|919.846255
2022-09-16 01:00:00|DCF|1663290000|919.845035|919.845035|915.87255|916.572006
2022-09-16 02:00:00|DCF|1663293600|916.577253|924.286038|916.577253|923.943638
2022-09-16 03:00:00|DCF|1663297200|923.924007|923.924007|915.992481|915.998847
2022-09-16 04:00:00|DCF|1663300800|915.984502|919.580005|915.353705|919.572211
2022-09-16 05:00:00|DCF|1663304400|919.573188|925.305957|919.573188|925.26225
2022-09-16 06:00:00|DCF|1663308000|925.260542|925.335621|923.129845|923.134822
2022-09-16 07:00:00|DCF|1663311600|923.132989|923.133042|921.356461|921.504333
2022-09-16 08:00:00|DCF|1663315200|921.506939|922.099716|921.185688|921.360853
2022-09-16 09:00:00|DCF|1663318800|921.360427|921.360427|912.985845|912.985845
2022-09-16 10:00:00|DCF|1663322400|912.968887|914.285857|910.65352|914.285857
2022-09-16 11:00:00|DCF|1663326000|914.342483|918.374398|913.88434|918.374398
2022-09-16 12:00:00|DCF|1663329600|918.387392|925.776019|918.387392|925.776019
2022-09-16 13:00:00|DCF|1663333200|925.948464|927.435824|924.439851|924.439851
2022-09-16 14:00:00|DCF|1663336800|924.378522|924.378522|914.052591|914.055019
2022-09-16 15:00:00|DCF|1663340400|914.039388|919.003184|913.04922|919.003184
2022-09-16 16:00:00|DCF|1663344000|919.022641|923.139665|919.022641|920.976015
2022-09-16 17:00:00|DCF|1663347600|920.98364|921.167986|910.86188|911.048833
2022-09-16 18:00:00|DCF|1663351200|911.022212|911.034044|908.698636|909.922209
2022-09-16 19:00:00|DCF|1663354800|909.921607|913.108969|909.717903|913.108969
2022-09-16 20:00:00|DCF|1663358400|913.109532|917.065211|913.109532|917.065211
2022-09-16 21:00:00|DCF|1663362000|917.057891|919.741916|917.033022|919.741916
2022-09-16 22:00:00|DCF|1663365600|919.759864|922.479899|919.747793|922.479899
2022-09-16 23:00:00|DCF|1663369200|922.463801|922.913356|921.405238|921.405238
2022-09-17 00:00:00|DCF|1663372800|921.400365|921.400365|918.095277|918.288079
2022-09-17 01:00:00|DCF|1663376400|918.287197|931.390359|918.287197|931.323584
2022-09-17 02:00:00|DCF|1663380000|931.339523|932.627269|928.504109|930.186202
2022-09-17 03:00:00|DCF|1663383600|930.177403|930.921202|929.111232|929.111232
2022-09-17 04:00:00|DCF|1663387200|929.107957|929.107957|928.294317|928.938208
2022-09-17 05:00:00|DCF|1663390800|928.937725|933.38246|928.921622|933.316791
2022-09-17 06:00:00|DCF|1663394400|933.317033|933.379304|926.364554|926.382404
2022-09-17 07:00:00|DCF|1663398000|926.380944|927.187193|926.19816|927.121531
2022-09-17 08:00:00|DCF|1663401600|927.135683|928.556472|927.085069|928.556472
2022-09-17 09:00:00|DCF|1663405200|928.654723|932.433992|928.654723|932.433871
2022-09-17 10:00:00|DCF|1663408800|932.385667|932.480013|931.000818|931.011147
2022-09-17 11:00:00|DCF|1663412400|931.011148|931.079733|928.873533|928.877697
2022-09-17 12:00:00|DCF|1663416000|928.876625|928.905793|927.500526|927.50685
2022-09-17 13:00:00|DCF|1663419600|927.506716|931.901881|927.151726|931.901881
2022-09-17 14:00:00|DCF|1663423200|931.903712|934.407454|931.903712|933.281369
2022-09-17 15:00:00|DCF|1663426800|933.280479|935.637997|932.909263|935.637455
2022-09-17 16:00:00|DCF|1663430400|935.641447|937.875849|935.641447|937.875849
2022-09-17 17:00:00|DCF|1663434000|937.88641|944.615762|937.856127|944.615762
2022-09-17 18:00:00|DCF|1663437600|944.623696|945.945824|944.622774|945.48906
2022-09-17 19:00:00|DCF|1663441200|945.483913|945.52845|944.852343|944.852661
2022-09-17 20:00:00|DCF|1663444800|944.822939|944.822939|940.697983|940.774794
2022-09-17 21:00:00|DCF|1663448400|940.776874|943.444687|940.769025|943.44428
2022-09-17 22:00:00|DCF|1663452000|943.446374|945.3431|943.446374|943.577181
2022-09-17 23:00:00|DCF|1663455600|943.577155|945.03126|943.119599|945.03126
2022-09-18 00:00:00|DCF|1663459200|945.032321|948.96231|945.032321|948.96231
2022-09-18 01:00:00|DCF|1663462800|948.965513|949.154066|943.819325|943.823064
2022-09-18 02:00:00|DCF|1663466400|943.822878|946.275468|942.916159|946.266444
2022-09-18 03:00:00|DCF|1663470000|946.266833|947.30841|945.914498|946.674893
2022-09-18 04:00:00|DCF|1663473600|946.67532|946.725057|943.050494|943.055945
2022-09-18 05:00:00|DCF|1663477200|943.055798|943.373194|942.436366|943.364194
2022-09-18 06:00:00|DCF|1663480800|943.364384|945.945389|943.318962|945.945389
2022-09-18 07:00:00|DCF|1663484400|945.945397|947.950301|945.945397|946.848573
2022-09-18 08:00:00|DCF|1663488000|946.838555|946.842237|943.71739|943.71739
2022-09-18 09:00:00|DCF|1663491600|943.709033|944.670906|942.614083|944.665843
2022-09-18 10:00:00|DCF|1663495200|944.678118|945.368721|933.282068|933.282068
2022-09-18 11:00:00|DCF|1663498800|933.252034|933.252034|928.618739|929.791147
2022-09-18 12:00:00|DCF|1663502400|929.758054|931.86709|929.758054|930.512575
2022-09-18 13:00:00|DCF|1663506000|930.511838|930.585265|928.243701|929.232249
2022-09-18 14:00:00|DCF|1663509600|929.240958|931.515632|929.240958|931.021455
2022-09-18 15:00:00|DCF|1663513200|931.004931|931.004931|922.506586|922.506586
2022-09-18 16:00:00|DCF|1663516800|922.505207|922.505207|919.083204|919.095592
2022-09-18 17:00:00|DCF|1663520400|919.095753|919.178257|905.191675|905.191675
2022-09-18 18:00:00|DCF|1663524000|905.1944|905.227246|898.003805|898.003805
2022-09-18 19:00:00|DCF|1663527600|897.992274|898.055278|894.986193|895.427636
2022-09-18 20:00:00|DCF|1663531200|895.429994|897.161366|894.807624|897.161013
2022-09-18 21:00:00|DCF|1663534800|897.166508|897.342522|891.40571|891.40571
2022-09-18 22:00:00|DCF|1663538400|891.398393|891.445752|861.781461|861.781461
2022-09-18 23:00:00|DCF|1663542000|861.777469|862.566714|855.932217|858.311163
2022-09-19 00:00:00|DCF|1663545600|858.299363|863.821302|858.167329|861.856882
2022-09-19 01:00:00|DCF|1663549200|861.857019|861.857019|857.787819|860.052088
2022-09-19 02:00:00|DCF|1663552800|860.113088|864.535965|860.113088|860.887128
2022-09-19 03:00:00|DCF|1663556400|860.885295|860.885295|840.816909|840.816909
2022-09-19 04:00:00|DCF|1663560000|840.815635|840.815635|836.316908|837.015615
2022-09-19 05:00:00|DCF|1663563600|837.016574|842.950154|837.016574|842.950154
2022-09-19 06:00:00|DCF|1663567200|842.961738|846.377832|842.894275|842.894275
2022-09-19 07:00:00|DCF|1663570800|842.859267|842.859267|836.307278|836.308685
2022-09-19 08:00:00|DCF|1663574400|836.307324|836.42034|833.363786|834.92309
2022-09-19 09:00:00|DCF|1663578000|834.923008|839.412019|834.912509|838.070438
2022-09-19 10:00:00|DCF|1663581600|838.070598|838.071768|832.8888|833.078096
2022-09-19 11:00:00|DCF|1663585200|833.078232|843.461717|833.078232|843.461717
2022-09-19 12:00:00|DCF|1663588800|843.438368|847.084076|843.438368|846.577586
2022-09-19 13:00:00|DCF|1663592400|846.565498|850.971337|846.139758|850.971337
2022-09-19 14:00:00|DCF|1663596000|850.973405|858.649215|850.973405|858.649215
2022-09-19 15:00:00|DCF|1663599600|858.654642|870.51338|858.654642|870.51338
2022-09-19 16:00:00|DCF|1663603200|870.514714|872.100389|865.478582|865.478582
2022-09-19 17:00:00|DCF|1663606800|865.471344|865.950749|864.299626|865.950749
2022-09-19 18:00:00|DCF|1663610400|865.953738|867.46884|862.496311|862.496311
2022-09-19 19:00:00|DCF|1663614000|862.495775|862.495775|859.016102|861.974261
2022-09-19 20:00:00|DCF|1663617600|862.219169|871.593201|862.219169|871.58853
2022-09-19 21:00:00|DCF|1663621200|871.623698|872.873631|871.623698|872.067264
2022-09-19 22:00:00|DCF|1663624800|872.067541|874.969963|871.515832|874.969963
2022-09-19 23:00:00|DCF|1663628400|874.972265|875.44099|873.456327|874.667994
2022-09-20 00:00:00|DCF|1663632000|874.66821|876.28482|874.66821|875.591681
2022-09-20 01:00:00|DCF|1663635600|875.602551|875.602551|873.196602|873.196602
2022-09-20 02:00:00|DCF|1663639200|873.175002|873.175002|869.945831|869.950057
2022-09-20 03:00:00|DCF|1663642800|869.949114|871.972002|869.619595|871.972002
2022-09-20 04:00:00|DCF|1663646400|871.971592|873.225611|865.712393|865.732065
2022-09-20 05:00:00|DCF|1663650000|865.735273|868.479581|865.413873|867.810264
2022-09-20 06:00:00|DCF|1663653600|867.809276|869.336112|867.29569|869.310705
2022-09-20 07:00:00|DCF|1663657200|869.311395|869.985549|865.993959|866.187511
2022-09-20 08:00:00|DCF|1663660800|866.18858|874.255004|866.18858|873.798
2022-09-20 09:00:00|DCF|1663664400|873.801903|873.867571|869.64582|871.002314
2022-09-20 10:00:00|DCF|1663668000|870.995041|871.48319|865.209492|865.209492
2022-09-20 11:00:00|DCF|1663671600|865.200922|865.200922|861.590709|862.252216
2022-09-20 12:00:00|DCF|1663675200|862.263411|865.581385|862.263411|865.276355
2022-09-20 13:00:00|DCF|1663678800|865.266183|865.266183|861.718368|861.719015
2022-09-20 14:00:00|DCF|1663682400|861.710498|861.710498|853.196308|853.203049
2022-09-20 15:00:00|DCF|1663686000|853.194663|860.464875|853.123115|860.464875
2022-09-20 16:00:00|DCF|1663689600|860.468229|870.921117|860.468229|870.921117
2022-09-20 17:00:00|DCF|1663693200|870.921802|873.03162|870.832776|872.19026
2022-09-20 18:00:00|DCF|1663696800|872.18984|872.18984|860.592251|860.592251
2022-09-20 19:00:00|DCF|1663700400|860.586315|860.586315|856.689408|858.929361
2022-09-20 20:00:00|DCF|1663704000|858.939651|862.387182|858.939651|862.33912
2022-09-20 21:00:00|DCF|1663707600|862.338305|863.089265|861.148158|861.152828
2022-09-20 22:00:00|DCF|1663711200|861.102722|861.104331|856.323257|856.323257
2022-09-20 23:00:00|DCF|1663714800|856.180585|856.180585|850.44149|850.442976
2022-09-21 00:00:00|DCF|1663718400|850.412858|850.483293|848.338542|848.352837
2022-09-21 01:00:00|DCF|1663722000|848.353173|849.86725|848.309623|849.86725
2022-09-21 02:00:00|DCF|1663725600|849.869187|854.693689|849.833898|853.914891
2022-09-21 03:00:00|DCF|1663729200|853.913798|857.203426|853.492432|857.171558
2022-09-21 04:00:00|DCF|1663732800|857.171248|857.794488|857.161294|857.766271
2022-09-21 05:00:00|DCF|1663736400|857.765823|859.929361|857.765823|859.923107
2022-09-21 06:00:00|DCF|1663740000|859.923821|864.574405|859.923821|863.632364
2022-09-21 07:00:00|DCF|1663743600|863.623586|863.623586|850.593662|850.593662
2022-09-21 08:00:00|DCF|1663747200|850.594976|850.594976|846.60593|848.460569
2022-09-21 09:00:00|DCF|1663750800|848.4959|850.787671|848.495705|849.741013
2022-09-21 10:00:00|DCF|1663754400|849.728541|851.591741|848.660268|851.591741
2022-09-21 11:00:00|DCF|1663758000|851.596097|859.044033|851.596097|859.042606
2022-09-21 12:00:00|DCF|1663761600|859.046625|861.81366|859.046625|861.501026
2022-09-21 13:00:00|DCF|1663765200|861.501891|863.979073|861.501891|863.978666
2022-09-21 14:00:00|DCF|1663768800|863.978564|865.037559|863.840135|863.872635
2022-09-21 15:00:00|DCF|1663772400|863.872021|866.08076|863.455277|864.635399
2022-09-21 16:00:00|DCF|1663776000|864.635515|864.635515|855.626781|855.642688
2022-09-21 17:00:00|DCF|1663779600|855.651596|858.773759|855.211664|858.569423
2022-09-21 18:00:00|DCF|1663783200|858.559357|866.382896|858.241242|866.382896
2022-09-21 19:00:00|DCF|1663786800|866.527499|870.821866|858.774403|870.821866
2022-09-21 20:00:00|DCF|1663790400|870.825438|889.902586|870.825438|879.696599
2022-09-21 21:00:00|DCF|1663794000|879.619195|879.619195|857.974044|858.004243
2022-09-21 22:00:00|DCF|1663797600|857.972178|857.972178|838.271916|838.271916
2022-09-21 23:00:00|DCF|1663801200|838.261437|838.261437|825.559958|825.570082
2022-09-22 00:00:00|DCF|1663804800|825.568362|837.171164|825.373716|837.171164
2022-09-22 01:00:00|DCF|1663808400|837.172768|840.279015|837.172768|839.815446
2022-09-22 02:00:00|DCF|1663812000|839.829636|842.211545|839.817746|842.211545
2022-09-22 03:00:00|DCF|1663815600|842.219752|852.991772|842.219752|852.991772
2022-09-22 04:00:00|DCF|1663819200|853.029148|859.627135|853.029148|859.384196
2022-09-22 05:00:00|DCF|1663822800|859.371185|860.528756|859.007162|860.521167
2022-09-22 06:00:00|DCF|1663826400|860.536679|860.631923|859.026992|860.255182
2022-09-22 07:00:00|DCF|1663830000|860.269156|864.542421|860.269156|864.017502
2022-09-22 08:00:00|DCF|1663833600|864.022888|869.513353|863.678707|869.513353
2022-09-22 09:00:00|DCF|1663837200|869.516614|879.366679|869.516614|879.366679
2022-09-22 10:00:00|DCF|1663840800|879.373103|883.396776|879.373103|882.481301
2022-09-22 11:00:00|DCF|1663844400|882.481913|882.978844|882.29091|882.973136
2022-09-22 12:00:00|DCF|1663848000|882.974721|882.974721|881.537235|882.805348
2022-09-22 13:00:00|DCF|1663851600|882.80796|886.877257|882.80796|886.79595
2022-09-22 14:00:00|DCF|1663855200|886.794275|886.801393|875.179319|875.179319
2022-09-22 15:00:00|DCF|1663858800|875.156364|875.156364|870.439267|870.439267
2022-09-22 16:00:00|DCF|1663862400|870.439502|870.444004|867.119617|867.537275
2022-09-22 17:00:00|DCF|1663866000|867.582014|870.850397|867.582014|870.836338
2022-09-22 18:00:00|DCF|1663869600|870.83257|874.96935|870.828787|874.575031
2022-09-22 19:00:00|DCF|1663873200|874.574613|874.934528|874.218669|874.625579
2022-09-22 20:00:00|DCF|1663876800|874.624347|881.600399|874.606076|881.600399
2022-09-22 21:00:00|DCF|1663880400|881.601542|884.467606|881.601542|883.034524
2022-09-22 22:00:00|DCF|1663884000|883.03822|883.04618|881.370836|881.507206
2022-09-22 23:00:00|DCF|1663887600|881.507279|884.114284|880.434008|883.922222
2022-09-23 00:00:00|DCF|1663891200|883.927491|887.907801|883.927491|887.75089
2022-09-23 01:00:00|DCF|1663894800|887.750269|890.500455|887.547357|890.175814
2022-09-23 02:00:00|DCF|1663898400|890.182173|890.279677|887.959266|888.527538
2022-09-23 03:00:00|DCF|1663902000|888.531271|890.12194|888.531271|889.786511
2022-09-23 04:00:00|DCF|1663905600|889.782349|897.927276|889.626403|897.927276
2022-09-23 05:00:00|DCF|1663909200|897.934543|903.014368|897.934543|902.748729
2022-09-23 06:00:00|DCF|1663912800|902.749901|905.106308|902.749901|904.547554
2022-09-23 07:00:00|DCF|1663916400|904.546691|905.651753|904.546691|905.042762
2022-09-23 08:00:00|DCF|1663920000|905.04435|905.053623|897.582838|897.582838
2022-09-23 09:00:00|DCF|1663923600|897.577341|897.577341|886.313526|886.313526
2022-09-23 10:00:00|DCF|1663927200|886.309048|886.309048|881.102816|881.203423
2022-09-23 11:00:00|DCF|1663930800|881.199485|881.879514|880.151912|880.190034
2022-09-23 12:00:00|DCF|1663934400|880.188491|880.188491|874.364954|874.365145
2022-09-23 13:00:00|DCF|1663938000|874.365969|882.962378|874.219961|882.962378
2022-09-23 14:00:00|DCF|1663941600|882.97809|887.90223|882.913635|882.913635
2022-09-23 15:00:00|DCF|1663945200|882.779143|882.779143|871.611332|871.821285
2022-09-23 16:00:00|DCF|1663948800|871.869982|879.680696|871.869982|879.678034
2022-09-23 17:00:00|DCF|1663952400|879.677726|881.28325|875.28799|875.545237
2022-09-23 18:00:00|DCF|1663956000|875.544402|877.204914|875.535187|877.022847
2022-09-23 19:00:00|DCF|1663959600|877.021874|877.07095|874.808874|874.808874
2022-09-23 20:00:00|DCF|1663963200|874.808041|874.808041|872.876915|874.17435
2022-09-23 21:00:00|DCF|1663966800|874.203478|885.104586|874.203478|885.104586
2022-09-23 22:00:00|DCF|1663970400|885.119729|892.02582|885.119729|892.02582
2022-09-23 23:00:00|DCF|1663974000|892.027502|900.544348|892.027502|900.544348
2022-09-24 00:00:00|DCF|1663977600|900.54424|900.883599|899.747428|899.747428
2022-09-24 01:00:00|DCF|1663981200|899.745479|899.893716|898.120178|898.360664
2022-09-24 02:00:00|DCF|1663984800|898.356845|898.402709|897.529183|897.91468
2022-09-24 03:00:00|DCF|1663988400|897.912194|900.693724|896.931069|900.691194
2022-09-24 04:00:00|DCF|1663992000|900.71348|900.870625|897.517308|897.568234
2022-09-24 05:00:00|DCF|1663995600|897.56825|900.126797|897.304496|900.116798
2022-09-24 06:00:00|DCF|1663999200|900.120774|901.839373|900.120774|901.833191
2022-09-24 07:00:00|DCF|1664002800|901.833068|902.491629|901.497271|901.500053
2022-09-24 08:00:00|DCF|1664006400|901.501313|901.501313|897.850347|897.949998
2022-09-24 09:00:00|DCF|1664010000|897.949427|897.949427|895.484184|897.153478
2022-09-24 10:00:00|DCF|1664013600|897.145664|903.030493|897.145024|902.815321
2022-09-24 11:00:00|DCF|1664017200|902.818865|903.398593|902.191271|902.477183
2022-09-24 12:00:00|DCF|1664020800|902.478486|903.520501|902.098556|903.420975
2022-09-24 13:00:00|DCF|1664024400|903.415313|903.472011|902.364661|903.195879
2022-09-24 14:00:00|DCF|1664028000|903.201305|904.496499|902.434386|902.662486
2022-09-24 15:00:00|DCF|1664031600|902.662363|903.079158|901.061492|901.061492
2022-09-24 16:00:00|DCF|1664035200|901.060299|901.188642|896.684697|896.701861
2022-09-24 17:00:00|DCF|1664038800|896.710381|899.390049|896.710381|899.197483
2022-09-24 18:00:00|DCF|1664042400|899.19929|899.19929|898.141165|898.486822
2022-09-24 19:00:00|DCF|1664046000|898.486414|898.5677|895.827947|896.411723
2022-09-24 20:00:00|DCF|1664049600|896.41508|898.927901|896.41508|898.918945
2022-09-24 21:00:00|DCF|1664053200|898.918911|899.026359|898.071083|898.630435
2022-09-24 22:00:00|DCF|1664056800|898.617034|898.679069|892.358704|892.358704
2022-09-24 23:00:00|DCF|1664060400|892.354177|892.354177|885.993999|885.994293
2022-09-25 00:00:00|DCF|1664064000|885.993812|885.993812|884.290418|885.577608
2022-09-25 01:00:00|DCF|1664067600|885.575936|886.519037|885.051932|886.519037
2022-09-25 02:00:00|DCF|1664071200|886.521537|890.590491|886.521537|890.560444
2022-09-25 03:00:00|DCF|1664074800|890.562402|891.126929|890.560679|891.087818
2022-09-25 04:00:00|DCF|1664078400|891.087102|894.955471|890.702569|894.955471
2022-09-25 05:00:00|DCF|1664082000|895.1392|896.877894|895.1392|896.09901
2022-09-25 06:00:00|DCF|1664085600|895.996462|895.996462|894.303306|894.360021
2022-09-25 07:00:00|DCF|1664089200|894.361872|896.105455|894.020741|896.076979
2022-09-25 08:00:00|DCF|1664092800|896.076911|897.305701|895.72509|897.297498
2022-09-25 09:00:00|DCF|1664096400|897.299053|899.203238|897.299053|899.073446
2022-09-25 10:00:00|DCF|1664100000|899.071005|899.071005|896.28807|896.28807
2022-09-25 11:00:00|DCF|1664103600|896.28755|896.316349|893.692102|894.227648
2022-09-25 12:00:00|DCF|1664107200|894.228479|897.543624|894.1376|897.521295
2022-09-25 13:00:00|DCF|1664110800|897.534028|899.058929|897.534028|897.899547
2022-09-25 14:00:00|DCF|1664114400|897.91431|897.92405|887.032311|887.032311
2022-09-25 15:00:00|DCF|1664118000|887.031938|887.031938|881.861019|881.956603
2022-09-25 16:00:00|DCF|1664121600|881.954033|885.392058|881.762163|885.392058
2022-09-25 17:00:00|DCF|1664125200|885.391713|888.184228|885.388494|886.865054
2022-09-25 18:00:00|DCF|1664128800|886.744191|886.744191|877.090416|877.099859
2022-09-25 19:00:00|DCF|1664132400|877.101477|879.869001|877.041034|879.781433
2022-09-25 20:00:00|DCF|1664136000|879.780206|882.017286|879.776516|881.522347
2022-09-25 21:00:00|DCF|1664139600|881.521356|881.521356|878.040909|878.041313
2022-09-25 22:00:00|DCF|1664143200|878.040888|878.040888|873.559037|873.559353
2022-09-25 23:00:00|DCF|1664146800|873.557721|873.557721|867.713947|868.147964
2022-09-26 00:00:00|DCF|1664150400|868.149396|870.94297|868.138744|868.138744
2022-09-26 01:00:00|DCF|1664154000|868.14069|869.900109|867.157542|867.157542
2022-09-26 02:00:00|DCF|1664157600|867.106271|867.106271|862.903292|863.995117
2022-09-26 03:00:00|DCF|1664161200|864.02443|871.07196|864.02443|870.882251
2022-09-26 04:00:00|DCF|1664164800|870.881998|870.911539|868.699744|868.702473
2022-09-26 05:00:00|DCF|1664168400|868.69909|868.873968|866.917045|866.917045
2022-09-26 06:00:00|DCF|1664172000|866.907574|866.907574|859.978881|859.984281
2022-09-26 07:00:00|DCF|1664175600|860.004041|860.025497|855.907745|855.907745
2022-09-26 08:00:00|DCF|1664179200|855.896908|861.209435|855.66167|861.209435
2022-09-26 09:00:00|DCF|1664182800|861.245701|873.305081|861.245701|873.305081
2022-09-26 10:00:00|DCF|1664186400|873.351265|880.361235|873.351265|878.664184
2022-09-26 11:00:00|DCF|1664190000|878.59615|878.640035|874.854023|874.919879
2022-09-26 12:00:00|DCF|1664193600|874.91867|875.200824|867.658757|867.662446
2022-09-26 13:00:00|DCF|1664197200|867.662638|869.641843|864.767977|869.641843
2022-09-26 14:00:00|DCF|1664200800|869.650476|880.422035|869.650476|880.415982
2022-09-26 15:00:00|DCF|1664204400|880.419285|885.928313|880.419285|885.877959
2022-09-26 16:00:00|DCF|1664208000|885.880953|886.566634|885.484765|885.803402
2022-09-26 17:00:00|DCF|1664211600|885.805011|885.953938|884.805929|885.26377
2022-09-26 18:00:00|DCF|1664215200|885.26275|889.384115|885.01778|889.37404
2022-09-26 19:00:00|DCF|1664218800|889.373701|890.43217|889.373663|889.482472
2022-09-26 20:00:00|DCF|1664222400|889.485069|892.385736|889.484889|892.117018
2022-09-26 21:00:00|DCF|1664226000|892.101023|892.101023|888.325019|888.325019
2022-09-26 22:00:00|DCF|1664229600|888.312391|888.312391|886.248745|886.255651
2022-09-26 23:00:00|DCF|1664233200|886.254364|888.235443|885.308284|888.235443
2022-09-27 00:00:00|DCF|1664236800|888.23609|890.726891|888.227685|890.725743
2022-09-27 01:00:00|DCF|1664240400|890.737934|899.357192|890.737934|899.357192
2022-09-27 02:00:00|DCF|1664244000|899.359337|918.874541|899.356009|918.874541
2022-09-27 03:00:00|DCF|1664247600|918.907859|927.131536|918.907859|927.131536
2022-09-27 04:00:00|DCF|1664251200|927.166182|931.485832|927.166182|931.277018
2022-09-27 05:00:00|DCF|1664254800|931.275388|933.167087|930.686207|933.165516
2022-09-27 06:00:00|DCF|1664258400|933.165499|935.772421|933.165499|935.772421
2022-09-27 07:00:00|DCF|1664262000|935.7747|942.046033|935.7747|942.046033
2022-09-27 08:00:00|DCF|1664265600|942.045078|949.36137|942.043734|949.36137
2022-09-27 09:00:00|DCF|1664269200|949.414231|950.66474|944.787737|944.791202
2022-09-27 10:00:00|DCF|1664272800|944.789365|944.789365|941.795887|941.866413
2022-09-27 11:00:00|DCF|1664276400|941.860267|945.429015|941.817745|945.4208
2022-09-27 12:00:00|DCF|1664280000|945.420451|949.783027|945.420451|949.767347
2022-09-27 13:00:00|DCF|1664283600|949.767513|950.99459|949.636344|949.636344
2022-09-27 14:00:00|DCF|1664287200|949.593208|949.593208|945.629962|946.055429
2022-09-27 15:00:00|DCF|1664290800|946.067327|946.677338|944.4234|944.4234
2022-09-27 16:00:00|DCF|1664294400|944.421725|944.767184|939.413249|939.41493
2022-09-27 17:00:00|DCF|1664298000|939.399954|939.399954|921.844203|921.844203
2022-09-27 18:00:00|DCF|1664301600|921.81151|921.81151|911.362715|911.362715
2022-09-27 19:00:00|DCF|1664305200|911.354358|911.354358|903.497466|904.330823
2022-09-27 20:00:00|DCF|1664308800|904.333677|909.562826|904.333677|908.817323
2022-09-27 21:00:00|DCF|1664312400|908.810397|908.979166|907.67118|907.867465
2022-09-27 22:00:00|DCF|1664316000|907.861876|909.354929|907.65852|908.899607
2022-09-27 23:00:00|DCF|1664319600|908.900123|914.3337|907.222608|914.332551
2022-09-28 00:00:00|DCF|1664323200|914.33484|917.821502|914.33484|916.955791
2022-09-28 01:00:00|DCF|1664326800|916.953549|917.583483|916.448908|917.415712
2022-09-28 02:00:00|DCF|1664330400|917.408017|920.885406|914.432869|914.490037
2022-09-28 03:00:00|DCF|1664334000|914.502665|914.512393|892.716136|892.717366
2022-09-28 04:00:00|DCF|1664337600|892.716118|892.716118|889.23816|890.756138
2022-09-28 05:00:00|DCF|1664341200|890.789209|891.970668|890.067166|891.871062
2022-09-28 06:00:00|DCF|1664344800|891.818181|891.818181|888.455144|888.642332
2022-09-28 07:00:00|DCF|1664348400|888.641113|889.675565|888.349858|888.349858
2022-09-28 08:00:00|DCF|1664352000|888.344594|888.344594|881.878988|882.292013
2022-09-28 09:00:00|DCF|1664355600|882.293978|888.562044|882.293978|886.793919
2022-09-28 10:00:00|DCF|1664359200|886.779265|886.779265|879.416055|879.42168
2022-09-28 11:00:00|DCF|1664362800|879.420573|886.708641|878.916972|886.708641
2022-09-28 12:00:00|DCF|1664366400|886.717673|894.234007|886.717673|891.853668
2022-09-28 13:00:00|DCF|1664370000|891.845591|897.513839|891.764454|897.504078
2022-09-28 14:00:00|DCF|1664373600|897.519563|901.020234|897.519563|900.96974
2022-09-28 15:00:00|DCF|1664377200|900.970251|910.527935|900.970251|910.527935
2022-09-28 16:00:00|DCF|1664380800|910.532258|916.25978|910.532258|914.931684
2022-09-28 17:00:00|DCF|1664384400|914.931509|917.906303|914.908184|917.891518
2022-09-28 18:00:00|DCF|1664388000|917.89145|918.385271|915.687379|915.780955
2022-09-28 19:00:00|DCF|1664391600|915.78083|918.309325|915.092274|918.309325
2022-09-28 20:00:00|DCF|1664395200|918.311848|921.548927|918.296998|921.547602
2022-09-28 21:00:00|DCF|1664398800|921.551458|927.687757|921.551458|927.686844
2022-09-28 22:00:00|DCF|1664402400|927.686285|930.275546|927.686285|929.98335
2022-09-28 23:00:00|DCF|1664406000|929.981359|931.087747|929.236899|930.3707
2022-09-29 00:00:00|DCF|1664409600|930.37039|931.840399|929.90888|929.919668
2022-09-29 01:00:00|DCF|1664413200|929.9188|930.729939|924.081932|924.081932
2022-09-29 02:00:00|DCF|1664416800|924.075396|925.908616|921.877434|925.908616
2022-09-29 03:00:00|DCF|1664420400|925.932885|926.783182|922.415453|922.416603
2022-09-29 04:00:00|DCF|1664424000|922.410047|922.410047|920.028713|921.06546
2022-09-29 05:00:00|DCF|1664427600|921.076082|926.071081|921.076082|925.900643
2022-09-29 06:00:00|DCF|1664431200|925.901487|925.901487|919.826185|919.826185
2022-09-29 07:00:00|DCF|1664434800|919.825749|919.825749|915.508515|915.508515
2022-09-29 08:00:00|DCF|1664438400|915.50817|915.545912|908.950231|908.950231
2022-09-29 09:00:00|DCF|1664442000|908.839961|908.839961|906.007897|906.007897
2022-09-29 10:00:00|DCF|1664445600|906.006494|907.950604|905.809015|907.950604
2022-09-29 11:00:00|DCF|1664449200|907.952508|908.880858|907.397165|907.397165
2022-09-29 12:00:00|DCF|1664452800|907.39693|909.774102|907.317125|909.773073
2022-09-29 13:00:00|DCF|1664456400|909.790918|909.864253|903.802319|903.802319
2022-09-29 14:00:00|DCF|1664460000|903.795735|903.795735|896.0009|896.0009
2022-09-29 15:00:00|DCF|1664463600|896.000279|896.001077|892.329783|894.393925
2022-09-29 16:00:00|DCF|1664467200|894.394787|906.488714|894.39426|906.488714
2022-09-29 17:00:00|DCF|1664470800|906.490036|912.527456|906.490036|912.481023
2022-09-29 18:00:00|DCF|1664474400|912.475176|914.521435|911.77468|911.77468
2022-09-29 19:00:00|DCF|1664478000|911.74991|911.74991|908.772836|909.129397
2022-09-29 20:00:00|DCF|1664481600|909.151096|913.230561|909.147356|913.230561
2022-09-29 21:00:00|DCF|1664485200|913.228804|914.457764|913.189782|914.457764
2022-09-29 22:00:00|DCF|1664488800|914.461595|915.694548|914.461595|915.206152
2022-09-29 23:00:00|DCF|1664492400|915.208071|915.612252|914.687435|914.73195
2022-09-30 00:00:00|DCF|1664496000|914.731782|914.789667|911.94983|914.47724
2022-09-30 01:00:00|DCF|1664499600|914.48568|916.638204|914.48568|914.979137
2022-09-30 02:00:00|DCF|1664503200|914.979219|915.373166|914.073745|915.370077
2022-09-30 03:00:00|DCF|1664506800|915.37142|915.812242|912.2294|912.233792
2022-09-30 04:00:00|DCF|1664510400|912.233313|913.282267|911.872038|912.822327
2022-09-30 05:00:00|DCF|1664514000|912.822495|913.436095|912.406985|913.432995
2022-09-30 06:00:00|DCF|1664517600|913.352388|916.501051|913.337675|916.385337
2022-09-30 07:00:00|DCF|1664521200|916.391183|916.700076|915.453214|915.749558
2022-09-30 08:00:00|DCF|1664524800|915.750005|919.258274|915.557559|919.258274
2022-09-30 09:00:00|DCF|1664528400|919.258186|922.323102|919.258186|922.323102
2022-09-30 10:00:00|DCF|1664532000|922.415315|933.039259|922.415315|933.039259
2022-09-30 11:00:00|DCF|1664535600|933.065744|934.350659|931.300053|931.300053
2022-09-30 12:00:00|DCF|1664539200|931.293185|931.318437|921.902674|921.902674
2022-09-30 13:00:00|DCF|1664542800|921.844649|921.844649|916.871217|917.169526
2022-09-30 14:00:00|DCF|1664546400|917.169783|917.358888|916.198182|916.547752
2022-09-30 15:00:00|DCF|1664550000|916.558416|921.485871|916.346336|921.485871
2022-09-30 16:00:00|DCF|1664553600|921.490274|932.484581|921.490274|931.348526
2022-09-30 17:00:00|DCF|1664557200|931.344015|931.344015|925.506607|926.593789
2022-09-30 18:00:00|DCF|1664560800|926.595521|929.285716|925.12222|925.12222
2022-09-30 19:00:00|DCF|1664564400|925.117043|925.117043|922.580101|923.124717
2022-09-30 20:00:00|DCF|1664568000|923.129031|923.179382|918.547101|918.547101
2022-09-30 21:00:00|DCF|1664571600|918.529565|918.529565|912.348512|912.348512
2022-09-30 22:00:00|DCF|1664575200|912.349028|912.513958|909.028022|909.028022
2022-09-30 23:00:00|DCF|1664578800|909.004919|909.004919|906.222935|906.595607
2022-10-01 00:00:00|DCF|1664582400|906.615805|914.011988|906.615805|914.011988
2022-10-01 01:00:00|DCF|1664586000|914.020152|917.508619|914.019584|917.447637
2022-10-01 02:00:00|DCF|1664589600|917.443657|919.42327|917.443657|919.421063
2022-10-01 03:00:00|DCF|1664593200|919.42475|924.217475|919.42475|924.217475
2022-10-01 04:00:00|DCF|1664596800|924.217595|925.345406|923.911062|923.922117
2022-10-01 05:00:00|DCF|1664600400|923.920095|923.920095|922.895707|922.980677
2022-10-01 06:00:00|DCF|1664604000|922.980723|924.097786|922.908221|923.556974
2022-10-01 07:00:00|DCF|1664607600|923.557056|923.778158|923.193778|923.316378
2022-10-01 08:00:00|DCF|1664611200|923.312896|923.440041|921.415639|923.440041
2022-10-01 09:00:00|DCF|1664614800|923.440511|927.694681|923.440511|927.483048
2022-10-01 10:00:00|DCF|1664618400|927.485934|929.51042|927.484171|929.418086
2022-10-01 11:00:00|DCF|1664622000|929.420324|929.430365|927.465059|927.478984
2022-10-01 12:00:00|DCF|1664625600|927.468092|927.533835|924.29627|924.296924
2022-10-01 13:00:00|DCF|1664629200|924.295545|925.509123|923.265261|924.830674
2022-10-01 14:00:00|DCF|1664632800|924.828659|926.274148|924.733887|926.213966
2022-10-01 15:00:00|DCF|1664636400|926.213925|926.246654|925.213608|925.213827
2022-10-01 16:00:00|DCF|1664640000|925.200744|927.113224|923.456404|927.031573
2022-10-01 17:00:00|DCF|1664643600|927.024911|927.138879|922.553409|922.553409
2022-10-01 18:00:00|DCF|1664647200|922.537511|922.537511|917.453795|917.453795
2022-10-01 19:00:00|DCF|1664650800|917.435983|917.435983|913.6706|913.720541
2022-10-01 20:00:00|DCF|1664654400|913.714752|915.56561|913.695707|915.134353
2022-10-01 21:00:00|DCF|1664658000|915.133444|915.133444|909.004621|909.004621
2022-10-01 22:00:00|DCF|1664661600|909.002984|909.894333|908.213703|909.894333
2022-10-01 23:00:00|DCF|1664665200|909.894137|911.532236|909.894137|911.526601
2022-10-02 00:00:00|DCF|1664668800|911.526576|911.544646|909.694538|909.694538
2022-10-02 01:00:00|DCF|1664672400|909.69416|912.779887|908.258841|912.779887
2022-10-02 02:00:00|DCF|1664676000|912.780515|913.449285|912.653288|912.715602
2022-10-02 03:00:00|DCF|1664679600|912.715354|913.026608|912.344668|912.344668
2022-10-02 04:00:00|DCF|1664683200|912.345833|912.698868|912.20642|912.431311
2022-10-02 05:00:00|DCF|1664686800|912.431608|912.460703|910.697151|910.809938
2022-10-02 06:00:00|DCF|1664690400|910.81261|910.886565|909.871574|910.654977
2022-10-02 07:00:00|DCF|1664694000|910.64853|911.441978|909.442323|909.442323
2022-10-02 08:00:00|DCF|1664697600|909.433978|909.433978|904.919506|904.926986
2022-10-02 09:00:00|DCF|1664701200|904.92826|904.97345|903.784366|903.784366
2022-10-02 10:00:00|DCF|1664704800|903.781523|903.781523|902.566346|902.575021
2022-10-02 11:00:00|DCF|1664708400|902.572935|902.572935|893.211493|893.211493
2022-10-02 12:00:00|DCF|1664712000|893.195696|894.612551|890.98642|894.612551
2022-10-02 13:00:00|DCF|1664715600|894.63669|896.779502|894.63669|895.314114
2022-10-02 14:00:00|DCF|1664719200|895.300584|895.32032|893.70721|895.056563
2022-10-02 15:00:00|DCF|1664722800|895.070019|896.388016|894.711136|894.711136
2022-10-02 16:00:00|DCF|1664726400|894.70923|894.70923|891.689947|891.85722
2022-10-02 17:00:00|DCF|1664730000|891.857483|895.611701|891.857483|895.408283
2022-10-02 18:00:00|DCF|1664733600|895.410356|895.990476|895.066306|895.305179
2022-10-02 19:00:00|DCF|1664737200|895.30363|896.170165|895.30363|896.054626
2022-10-02 20:00:00|DCF|1664740800|896.053657|901.99178|896.053469|901.99178
2022-10-02 21:00:00|DCF|1664744400|901.994325|902.342198|901.5533|901.5533
2022-10-02 22:00:00|DCF|1664748000|901.540936|901.540936|896.021939|897.007706
2022-10-02 23:00:00|DCF|1664751600|897.006435|898.367563|896.013666|897.727302
2022-10-03 00:00:00|DCF|1664755200|897.726315|898.055154|890.226402|890.226402
2022-10-03 01:00:00|DCF|1664758800|890.224686|890.322299|887.41917|887.479181
2022-10-03 02:00:00|DCF|1664762400|887.47795|892.667051|887.301635|892.667051
2022-10-03 03:00:00|DCF|1664766000|892.667757|898.141488|892.667757|898.141488
2022-10-03 04:00:00|DCF|1664769600|898.144272|900.729158|898.144272|900.689661
2022-10-03 05:00:00|DCF|1664773200|900.697269|901.164792|898.415997|898.415997
2022-10-03 06:00:00|DCF|1664776800|898.39985|898.39985|894.039141|896.908956
2022-10-03 07:00:00|DCF|1664780400|896.915592|904.423493|896.915592|904.391097
2022-10-03 08:00:00|DCF|1664784000|904.390908|906.094159|903.49643|906.094159
2022-10-03 09:00:00|DCF|1664787600|906.095912|907.398418|906.095912|907.398418
2022-10-03 10:00:00|DCF|1664791200|907.398971|907.439464|906.004075|906.014344
2022-10-03 11:00:00|DCF|1664794800|906.012333|906.359523|905.865313|906.274121
2022-10-03 12:00:00|DCF|1664798400|906.278466|908.073562|906.278466|907.664681
2022-10-03 13:00:00|DCF|1664802000|907.666024|909.827478|907.417889|909.82738
2022-10-03 14:00:00|DCF|1664805600|909.828204|914.495282|909.828204|913.904368
2022-10-03 15:00:00|DCF|1664809200|913.905948|918.97008|913.842479|918.631479
2022-10-03 16:00:00|DCF|1664812800|918.740059|921.720373|918.740059|921.447182
2022-10-03 17:00:00|DCF|1664816400|921.439597|921.439597|916.914544|916.914544
2022-10-03 18:00:00|DCF|1664820000|916.915897|920.231941|916.860052|920.202629
2022-10-03 19:00:00|DCF|1664823600|920.206336|920.668717|918.976515|918.976515
2022-10-03 20:00:00|DCF|1664827200|918.965178|920.320322|917.291499|920.320322
2022-10-03 21:00:00|DCF|1664830800|920.354154|927.700791|920.354154|927.700791
2022-10-03 22:00:00|DCF|1664834400|927.719148|933.941426|927.719148|933.938994
2022-10-03 23:00:00|DCF|1664838000|933.934472|934.041902|930.529632|930.529632
2022-10-04 00:00:00|DCF|1664841600|930.530992|931.627847|930.062514|931.53486
2022-10-04 01:00:00|DCF|1664845200|931.461187|937.00174|931.407851|937.00174
2022-10-04 02:00:00|DCF|1664848800|937.007959|937.651351|934.836104|934.836104
2022-10-04 03:00:00|DCF|1664852400|934.835874|934.835874|928.480001|928.480001
2022-10-04 04:00:00|DCF|1664856000|928.478713|930.719358|927.833467|930.719358
2022-10-04 05:00:00|DCF|1664859600|930.719786|932.818688|930.719786|932.222544
2022-10-04 06:00:00|DCF|1664863200|932.222653|932.222653|931.038028|931.038028
2022-10-04 07:00:00|DCF|1664866800|931.03862|934.142425|929.826988|934.142425
2022-10-04 08:00:00|DCF|1664870400|934.145866|939.407083|934.145866|939.379464
2022-10-04 09:00:00|DCF|1664874000|939.373138|942.434779|939.373138|942.044881
2022-10-04 10:00:00|DCF|1664877600|942.044312|942.431515|941.245983|942.246827
2022-10-04 11:00:00|DCF|1664881200|942.247624|947.510193|942.247624|947.50877
2022-10-04 12:00:00|DCF|1664884800|947.510802|948.795104|946.623344|946.623344
2022-10-04 13:00:00|DCF|1664888400|946.626547|948.404746|946.45675|948.404746
2022-10-04 14:00:00|DCF|1664892000|948.40467|950.75152|948.22436|950.751332
2022-10-04 15:00:00|DCF|1664895600|950.752754|953.020134|950.752754|952.397801
2022-10-04 16:00:00|DCF|1664899200|952.398485|952.431824|949.150419|949.16595
2022-10-04 17:00:00|DCF|1664902800|949.166824|949.219704|948.13466|948.42879
2022-10-04 18:00:00|DCF|1664906400|948.421856|948.421856|943.750294|943.829851
2022-10-04 19:00:00|DCF|1664910000|943.828562|945.907691|943.591425|945.898101
2022-10-04 20:00:00|DCF|1664913600|945.89814|946.166595|945.192715|946.165603
2022-10-04 21:00:00|DCF|1664917200|946.171256|949.777195|946.059251|949.755856
2022-10-04 22:00:00|DCF|1664920800|949.760844|950.670852|948.806451|948.820508
2022-10-04 23:00:00|DCF|1664924400|948.793081|948.793081|945.081915|945.087486
2022-10-05 00:00:00|DCF|1664928000|945.085705|945.085705|943.568477|944.611828
2022-10-05 01:00:00|DCF|1664931600|944.611818|945.41344|942.366693|942.366693
2022-10-05 02:00:00|DCF|1664935200|942.356763|942.356763|940.240701|941.446698
2022-10-05 03:00:00|DCF|1664938800|941.443705|941.741303|941.179145|941.179145
2022-10-05 04:00:00|DCF|1664942400|941.183342|941.183342|940.317157|940.324217
2022-10-05 05:00:00|DCF|1664946000|940.322628|940.879273|939.75602|940.063173
2022-10-05 06:00:00|DCF|1664949600|940.064841|941.581021|940.00174|941.568879
2022-10-05 07:00:00|DCF|1664953200|941.564456|944.630104|941.564456|944.630104
2022-10-05 08:00:00|DCF|1664956800|944.631029|944.754336|940.94019|940.94019
2022-10-05 09:00:00|DCF|1664960400|940.931293|940.931293|932.171171|932.171177
2022-10-05 10:00:00|DCF|1664964000|932.167078|932.390036|930.547897|931.662192
2022-10-05 11:00:00|DCF|1664967600|931.662029|931.662029|930.372019|930.501494
2022-10-05 12:00:00|DCF|1664971200|930.524209|931.189168|929.002114|929.002114
2022-10-05 13:00:00|DCF|1664974800|929.010746|929.598223|927.818621|929.598223
2022-10-05 14:00:00|DCF|1664978400|929.597917|929.744847|925.455595|925.455595
2022-10-05 15:00:00|DCF|1664982000|925.453296|925.472805|923.295188|924.983098
2022-10-05 16:00:00|DCF|1664985600|924.96649|935.890138|924.958879|935.890138
2022-10-05 17:00:00|DCF|1664989200|935.910376|943.880594|935.910376|943.880594
2022-10-05 18:00:00|DCF|1664992800|943.8923|945.812189|943.8923|945.101284
2022-10-05 19:00:00|DCF|1664996400|945.113649|945.239422|943.397287|943.662014
2022-10-05 20:00:00|DCF|1665000000|943.666353|948.08376|943.666353|947.835162
2022-10-05 21:00:00|DCF|1665003600|947.830661|947.830661|944.135668|944.135668
2022-10-05 22:00:00|DCF|1665007200|944.123885|946.244626|943.92402|946.236044
2022-10-05 23:00:00|DCF|1665010800|946.242316|946.553131|945.76195|946.148801
2022-10-06 00:00:00|DCF|1665014400|946.156678|949.414329|946.156678|949.410367
2022-10-06 01:00:00|DCF|1665018000|949.410369|958.184766|949.410369|958.184766
2022-10-06 02:00:00|DCF|1665021600|958.190627|963.668626|958.190627|963.668626
2022-10-06 03:00:00|DCF|1665025200|963.686425|966.226385|963.686425|965.624324
2022-10-06 04:00:00|DCF|1665028800|965.622628|965.622628|963.531838|963.531838
2022-10-06 05:00:00|DCF|1665032400|963.531075|963.531075|962.634451|962.634451
2022-10-06 06:00:00|DCF|1665036000|962.634087|962.634087|960.199377|960.296365
2022-10-06 07:00:00|DCF|1665039600|960.302156|960.486119|956.593579|956.593579
2022-10-06 08:00:00|DCF|1665043200|956.577139|956.577139|954.720223|955.653146
2022-10-06 09:00:00|DCF|1665046800|955.659185|958.292422|955.659185|956.987727
2022-10-06 10:00:00|DCF|1665050400|956.978141|956.992001|954.168243|954.168243
2022-10-06 11:00:00|DCF|1665054000|954.167651|954.167651|952.505586|952.51554
2022-10-06 12:00:00|DCF|1665057600|952.50857|955.916712|952.401579|955.916712
2022-10-06 13:00:00|DCF|1665061200|955.926155|958.880472|955.920907|958.865055
2022-10-06 14:00:00|DCF|1665064800|958.863787|958.863787|955.414241|955.550597
2022-10-06 15:00:00|DCF|1665068400|955.551392|955.551392|947.306384|947.313414
2022-10-06 16:00:00|DCF|1665072000|947.311981|954.809334|947.166293|954.760902
2022-10-06 17:00:00|DCF|1665075600|954.762281|955.291328|954.269266|954.297286
2022-10-06 18:00:00|DCF|1665079200|954.298758|955.833056|953.287232|955.611748
2022-10-06 19:00:00|DCF|1665082800|955.612796|955.618165|952.264831|952.266281
2022-10-06 20:00:00|DCF|1665086400|952.26769|953.302776|951.991824|953.302776
2022-10-06 21:00:00|DCF|1665090000|953.303832|954.894882|953.303832|954.894882
2022-10-06 22:00:00|DCF|1665093600|954.899296|955.532182|953.261895|953.261895
2022-10-06 23:00:00|DCF|1665097200|953.251693|953.251693|948.518745|948.531012
2022-10-07 00:00:00|DCF|1665100800|948.531289|948.617656|947.84301|947.937321
2022-10-07 01:00:00|DCF|1665104400|947.93755|954.457229|947.922757|954.456422
2022-10-07 02:00:00|DCF|1665108000|954.456452|957.038905|954.456452|956.861714
2022-10-07 03:00:00|DCF|1665111600|956.861754|957.531559|955.789318|957.522676
2022-10-07 04:00:00|DCF|1665115200|957.523075|959.555674|957.523075|958.971921
2022-10-07 05:00:00|DCF|1665118800|958.974719|958.974719|954.425797|954.425797
2022-10-07 06:00:00|DCF|1665122400|954.423548|954.423548|951.806772|952.38623
2022-10-07 07:00:00|DCF|1665126000|952.387347|953.572894|949.876003|949.876003
2022-10-07 08:00:00|DCF|1665129600|949.873312|950.130163|948.47464|950.130163
2022-10-07 09:00:00|DCF|1665133200|950.13017|951.84277|950.13017|951.84277
2022-10-07 10:00:00|DCF|1665136800|951.843518|954.728796|951.84232|954.723274
2022-10-07 11:00:00|DCF|1665140400|954.723942|954.805881|950.226442|950.335519
2022-10-07 12:00:00|DCF|1665144000|950.335319|951.349348|950.137027|951.280961
2022-10-07 13:00:00|DCF|1665147600|951.223153|952.687167|945.95377|946.108587
2022-10-07 14:00:00|DCF|1665151200|946.104476|947.857752|944.544068|947.75174
2022-10-07 15:00:00|DCF|1665154800|947.751965|952.830047|947.734918|952.830047
2022-10-07 16:00:00|DCF|1665158400|952.830097|953.800217|951.691623|951.691623
2022-10-07 17:00:00|DCF|1665162000|951.692617|951.692617|943.259558|943.259704
2022-10-07 18:00:00|DCF|1665165600|943.246967|943.246967|939.168321|939.16962
2022-10-07 19:00:00|DCF|1665169200|939.169271|939.757255|937.28168|937.287389
2022-10-07 20:00:00|DCF|1665172800|937.286645|937.451745|936.456655|937.45173
2022-10-07 21:00:00|DCF|1665176400|937.45596|938.777966|937.450432|938.701753
2022-10-07 22:00:00|DCF|1665180000|938.698775|940.356626|938.678321|940.011701
2022-10-07 23:00:00|DCF|1665183600|940.010293|940.851101|940.003713|940.390568
2022-10-08 00:00:00|DCF|1665187200|940.391729|942.180431|940.375591|942.180431
2022-10-08 01:00:00|DCF|1665190800|942.180962|943.839914|942.040509|943.839914
2022-10-08 02:00:00|DCF|1665194400|943.841272|945.188273|943.841272|944.901257
2022-10-08 03:00:00|DCF|1665198000|944.90021|944.97868|941.739279|941.739279
2022-10-08 04:00:00|DCF|1665201600|941.734933|941.738805|940.355824|940.365196
2022-10-08 05:00:00|DCF|1665205200|940.363573|940.955342|939.426966|939.426966
2022-10-08 06:00:00|DCF|1665208800|939.42741|939.42741|937.375601|938.07761
2022-10-08 07:00:00|DCF|1665212400|938.078266|938.785056|937.980672|938.625632
2022-10-08 08:00:00|DCF|1665216000|938.625752|941.35128|938.607781|941.261817
2022-10-08 09:00:00|DCF|1665219600|941.261861|941.345752|939.061041|939.061041
2022-10-08 10:00:00|DCF|1665223200|939.06115|939.06115|937.495063|937.49717
2022-10-08 11:00:00|DCF|1665226800|937.497046|937.497046|936.900235|937.025252
2022-10-08 12:00:00|DCF|1665230400|937.025254|939.214242|936.672204|937.671675
2022-10-08 13:00:00|DCF|1665234000|937.672124|937.959279|935.401546|935.401546
2022-10-08 14:00:00|DCF|1665237600|935.395881|935.533407|934.022914|934.20506
2022-10-08 15:00:00|DCF|1665241200|934.205058|934.205058|931.031617|931.047865
2022-10-08 16:00:00|DCF|1665244800|931.047645|931.981826|930.861923|931.40325
2022-10-08 17:00:00|DCF|1665248400|931.421591|931.653822|930.79976|931.653822
2022-10-08 18:00:00|DCF|1665252000|931.749241|933.249352|931.749241|933.057952
2022-10-08 19:00:00|DCF|1665255600|933.057888|933.057888|931.267879|931.267879
2022-10-08 20:00:00|DCF|1665259200|931.258493|931.258493|928.360742|928.401095
2022-10-08 21:00:00|DCF|1665262800|928.395314|928.398519|927.890412|927.906964
2022-10-08 22:00:00|DCF|1665266400|927.904496|928.063356|923.518302|923.518302
2022-10-08 23:00:00|DCF|1665270000|923.513496|923.513496|919.3318|919.489607
2022-10-09 00:00:00|DCF|1665273600|919.494503|924.586777|919.485365|924.586777
2022-10-09 01:00:00|DCF|1665277200|924.588808|925.664426|924.588808|924.73524
2022-10-09 02:00:00|DCF|1665280800|924.727272|924.811959|924.373659|924.629847
2022-10-09 03:00:00|DCF|1665284400|924.62263|925.34551|924.62263|925.32755
2022-10-09 04:00:00|DCF|1665288000|925.327244|925.329963|924.363631|924.447255
2022-10-09 05:00:00|DCF|1665291600|924.447075|924.461586|923.08597|923.33775
2022-10-09 06:00:00|DCF|1665295200|923.337945|925.829365|922.687781|925.829365
2022-10-09 07:00:00|DCF|1665298800|925.829275|927.639706|925.829275|927.63871
2022-10-09 08:00:00|DCF|1665302400|927.618651|928.644281|927.590796|928.580573
2022-10-09 09:00:00|DCF|1665306000|928.574369|928.593633|927.123972|927.133672
2022-10-09 10:00:00|DCF|1665309600|927.115112|927.115112|925.731245|925.755298
2022-10-09 11:00:00|DCF|1665313200|925.755488|928.1188|925.386044|928.111588
2022-10-09 12:00:00|DCF|1665316800|928.107189|932.309041|928.107189|932.304933
2022-10-09 13:00:00|DCF|1665320400|932.329919|932.768356|931.992878|932.768356
2022-10-09 14:00:00|DCF|1665324000|932.768414|934.00306|932.768414|932.903016
2022-10-09 15:00:00|DCF|1665327600|932.902294|932.902294|931.74899|932.338135
2022-10-09 16:00:00|DCF|1665331200|932.334188|933.182538|932.334188|933.181843
2022-10-09 17:00:00|DCF|1665334800|933.192844|933.950081|933.130222|933.13409
2022-10-09 18:00:00|DCF|1665338400|933.13362|933.142003|932.610715|932.610715
2022-10-09 19:00:00|DCF|1665342000|932.610604|933.622828|932.550873|933.622828
2022-10-09 20:00:00|DCF|1665345600|933.624291|933.723688|931.617089|931.63802
2022-10-09 21:00:00|DCF|1665349200|931.634885|932.799293|931.163876|932.793305
2022-10-09 22:00:00|DCF|1665352800|932.796224|933.277705|932.689597|932.899454
2022-10-09 23:00:00|DCF|1665356400|932.895849|932.895849|930.693107|930.693311
2022-10-10 00:00:00|DCF|1665360000|930.688772|940.797123|929.586139|940.666812
2022-10-10 01:00:00|DCF|1665363600|940.665653|941.468974|938.596139|938.69387
2022-10-10 02:00:00|DCF|1665367200|938.68713|940.884141|938.68713|940.271738
2022-10-10 03:00:00|DCF|1665370800|940.260586|940.260586|936.601031|936.601031
2022-10-10 04:00:00|DCF|1665374400|936.601535|936.779623|935.341928|935.350784
2022-10-10 05:00:00|DCF|1665378000|935.342782|935.342782|933.236366|933.511242
2022-10-10 06:00:00|DCF|1665381600|933.512169|933.82157|931.223822|931.23088
2022-10-10 07:00:00|DCF|1665385200|931.231333|931.231333|928.094617|928.094617
2022-10-10 08:00:00|DCF|1665388800|928.094875|928.094875|926.562131|926.920185
2022-10-10 09:00:00|DCF|1665392400|926.920287|927.214494|914.246031|914.246031
2022-10-10 10:00:00|DCF|1665396000|914.245369|914.245369|910.262171|913.176152
2022-10-10 11:00:00|DCF|1665399600|913.178792|916.714447|913.178792|916.631825
2022-10-10 12:00:00|DCF|1665403200|916.63187|917.629305|916.293542|917.566236
2022-10-10 13:00:00|DCF|1665406800|917.566765|918.403974|917.502539|918.094513
2022-10-10 14:00:00|DCF|1665410400|918.197396|919.451584|917.681144|917.681144
2022-10-10 15:00:00|DCF|1665414000|917.47769|917.47769|909.46131|909.598201
2022-10-10 16:00:00|DCF|1665417600|909.596953|910.59815|907.560098|910.59815
2022-10-10 17:00:00|DCF|1665421200|910.597123|911.350148|906.841736|906.857554
2022-10-10 18:00:00|DCF|1665424800|906.857219|908.063731|905.626844|908.063731
2022-10-10 19:00:00|DCF|1665428400|908.064082|912.438155|908.064082|911.638662
2022-10-10 20:00:00|DCF|1665432000|911.639562|913.186547|910.772814|913.185517
2022-10-10 21:00:00|DCF|1665435600|913.186648|913.625015|910.364392|910.364392
2022-10-10 22:00:00|DCF|1665439200|910.364632|910.899555|910.245514|910.601258
2022-10-10 23:00:00|DCF|1665442800|910.603407|910.647208|901.820897|901.820897
2022-10-11 00:00:00|DCF|1665446400|901.816912|905.634214|900.340153|904.459712
2022-10-11 01:00:00|DCF|1665450000|904.457758|904.457758|893.118616|893.118616
2022-10-11 02:00:00|DCF|1665453600|893.104987|896.716568|891.723982|896.674499
2022-10-11 03:00:00|DCF|1665457200|896.676682|898.345884|896.208078|898.345884
2022-10-11 04:00:00|DCF|1665460800|898.346215|901.003338|898.346215|899.616616
2022-10-11 05:00:00|DCF|1665464400|899.615895|899.615895|897.411627|897.417741
2022-10-11 06:00:00|DCF|1665468000|897.412803|897.412803|894.617485|894.617485
2022-10-11 07:00:00|DCF|1665471600|894.62505|894.62505|892.654212|893.759037
2022-10-11 08:00:00|DCF|1665475200|893.760631|894.382384|893.232435|893.257279
2022-10-11 09:00:00|DCF|1665478800|893.257938|895.736585|893.257938|895.65549
2022-10-11 10:00:00|DCF|1665482400|895.632782|895.930996|892.848072|892.848072
2022-10-11 11:00:00|DCF|1665486000|892.784789|892.784789|889.641698|889.641698
2022-10-11 12:00:00|DCF|1665489600|889.675084|889.675084|888.884315|888.970487
2022-10-11 13:00:00|DCF|1665493200|888.970351|893.998761|888.970351|893.998761
2022-10-11 14:00:00|DCF|1665496800|893.998653|894.110055|883.422222|883.422585
2022-10-11 15:00:00|DCF|1665500400|883.420081|883.420081|879.510615|879.952095
2022-10-11 16:00:00|DCF|1665504000|879.967399|887.318469|879.967074|887.318469
2022-10-11 17:00:00|DCF|1665507600|887.32733|889.715046|887.319662|889.629352
2022-10-11 18:00:00|DCF|1665511200|889.630304|890.093347|888.786834|888.793385
2022-10-11 19:00:00|DCF|1665514800|888.792298|888.797651|883.56696|883.56696
2022-10-11 20:00:00|DCF|1665518400|883.556032|883.556032|875.490606|875.490606
2022-10-11 21:00:00|DCF|1665522000|875.489136|878.325412|875.289357|878.312133
2022-10-11 22:00:00|DCF|1665525600|878.320979|879.103718|877.474642|877.58287
2022-10-11 23:00:00|DCF|1665529200|877.581522|878.689218|877.316805|878.678803
2022-10-12 00:00:00|DCF|1665532800|878.678688|879.026292|874.118114|874.151705
2022-10-12 01:00:00|DCF|1665536400|874.154435|878.928369|873.710816|878.928369
2022-10-12 02:00:00|DCF|1665540000|878.936934|882.547349|878.936934|879.444307
2022-10-12 03:00:00|DCF|1665543600|879.438782|879.438782|876.357557|876.400791
2022-10-12 04:00:00|DCF|1665547200|876.402408|879.542611|876.352637|879.489083
2022-10-12 05:00:00|DCF|1665550800|879.489126|884.765461|879.488847|884.765461
2022-10-12 06:00:00|DCF|1665554400|884.765344|885.224453|883.670531|884.140543
2022-10-12 07:00:00|DCF|1665558000|884.140518|888.927031|884.134372|888.927031
2022-10-12 08:00:00|DCF|1665561600|888.926909|889.273682|886.806336|886.816141
2022-10-12 09:00:00|DCF|1665565200|886.816141|886.825537|886.002824|886.799031
2022-10-12 10:00:00|DCF|1665568800|886.799121|890.32207|886.799121|890.192246
2022-10-12 11:00:00|DCF|1665572400|890.1933|890.263534|885.714602|885.719829
2022-10-12 12:00:00|DCF|1665576000|885.718417|885.752855|884.435704|884.776731
2022-10-12 13:00:00|DCF|1665579600|884.77517|884.904372|880.744838|880.747215
2022-10-12 14:00:00|DCF|1665583200|880.746763|880.868204|879.822958|880.804614
2022-10-12 15:00:00|DCF|1665586800|880.807795|881.184211|879.94866|879.948757
2022-10-12 16:00:00|DCF|1665590400|879.946027|881.856003|879.461774|881.856003
2022-10-12 17:00:00|DCF|1665594000|881.844196|882.130785|879.790305|879.790305
2022-10-12 18:00:00|DCF|1665597600|879.776086|879.776086|874.77619|874.77619
2022-10-12 19:00:00|DCF|1665601200|874.731599|876.147961|874.085463|876.147961
2022-10-12 20:00:00|DCF|1665604800|876.147916|877.746988|876.147916|877.22731
2022-10-12 21:00:00|DCF|1665608400|877.228247|877.890742|877.228247|877.507461
2022-10-12 22:00:00|DCF|1665612000|877.506546|878.718201|877.381407|878.704391
2022-10-12 23:00:00|DCF|1665615600|878.700683|879.1819|877.964309|877.96607
2022-10-13 00:00:00|DCF|1665619200|877.967772|877.974656|876.104609|876.128515
2022-10-13 01:00:00|DCF|1665622800|876.127778|876.127778|873.604863|873.604863
2022-10-13 02:00:00|DCF|1665626400|873.593899|873.593899|868.235419|868.235419
2022-10-13 03:00:00|DCF|1665630000|868.233721|868.233721|853.79013|853.79013
2022-10-13 04:00:00|DCF|1665633600|853.786048|853.786048|850.367271|851.563207
2022-10-13 05:00:00|DCF|1665637200|851.569987|852.958281|851.569987|852.251405
2022-10-13 06:00:00|DCF|1665640800|852.254889|852.287619|850.7926|851.395918
2022-10-13 07:00:00|DCF|1665644400|851.412238|852.016633|844.763588|844.763588
2022-10-13 08:00:00|DCF|1665648000|844.753938|844.753938|832.591687|832.591687
2022-10-13 09:00:00|DCF|1665651600|832.588492|832.588492|828.857829|830.589511
2022-10-13 10:00:00|DCF|1665655200|830.584245|833.777146|830.582284|832.546701
2022-10-13 11:00:00|DCF|1665658800|832.547519|832.597168|817.594304|817.713873
2022-10-13 12:00:00|DCF|1665662400|817.711729|827.187528|816.679938|827.187528
2022-10-13 13:00:00|DCF|1665666000|827.190558|836.269822|827.190558|831.557388
2022-10-13 14:00:00|DCF|1665669600|831.574172|838.958524|831.548929|838.054295
2022-10-13 15:00:00|DCF|1665673200|838.032331|843.846618|837.747117|843.841726
2022-10-13 16:00:00|DCF|1665676800|843.838128|858.129095|843.768633|858.129095
2022-10-13 17:00:00|DCF|1665680400|858.153399|867.932263|858.153399|867.932263
2022-10-13 18:00:00|DCF|1665684000|867.946492|870.784406|867.946492|870.739125
2022-10-13 19:00:00|DCF|1665687600|870.738568|872.015416|870.26591|872.015148
2022-10-13 20:00:00|DCF|1665691200|872.016123|876.979105|872.016123|876.62857
2022-10-13 21:00:00|DCF|1665694800|876.628622|881.118706|876.433407|881.118706
2022-10-13 22:00:00|DCF|1665698400|881.127116|881.964665|881.11698|881.479975
2022-10-13 23:00:00|DCF|1665702000|881.489394|881.701122|880.070792|880.071098
2022-10-14 00:00:00|DCF|1665705600|880.069615|880.069615|876.937463|877.207207
2022-10-14 01:00:00|DCF|1665709200|877.205459|879.808525|876.906061|879.808525
2022-10-14 02:00:00|DCF|1665712800|879.82242|899.203193|879.82242|899.203193
2022-10-14 03:00:00|DCF|1665716400|899.202273|910.027557|899.202273|910.027557
2022-10-14 04:00:00|DCF|1665720000|910.026574|911.995155|910.026574|911.050455
2022-10-14 05:00:00|DCF|1665723600|911.044898|911.044898|909.467056|909.939132
2022-10-14 06:00:00|DCF|1665727200|909.940929|910.054875|908.65781|908.729687
2022-10-14 07:00:00|DCF|1665730800|908.729046|908.729046|905.1571|905.196446
2022-10-14 08:00:00|DCF|1665734400|905.191082|905.191082|899.746391|899.932796
2022-10-14 09:00:00|DCF|1665738000|899.886892|899.953328|898.631646|899.523973
2022-10-14 10:00:00|DCF|1665741600|899.523072|899.54691|896.809683|897.205368
2022-10-14 11:00:00|DCF|1665745200|897.204469|900.150036|897.036576|900.040659
2022-10-14 12:00:00|DCF|1665748800|900.040651|900.04815|896.765284|896.765284
2022-10-14 13:00:00|DCF|1665752400|896.763666|900.091236|894.358988|900.091236
2022-10-14 14:00:00|DCF|1665756000|900.136485|906.270707|900.136485|904.758185
2022-10-14 15:00:00|DCF|1665759600|904.738907|904.738907|889.860784|889.861815
2022-10-14 16:00:00|DCF|1665763200|889.821295|889.821295|884.44459|884.44459
2022-10-14 17:00:00|DCF|1665766800|884.437736|884.437736|878.98199|879.827435
2022-10-14 18:00:00|DCF|1665770400|879.828298|882.325595|879.819069|882.325595
2022-10-14 19:00:00|DCF|1665774000|882.326018|883.009531|880.991987|880.993506
2022-10-14 20:00:00|DCF|1665777600|880.995424|881.275313|879.620096|880.097959
2022-10-14 21:00:00|DCF|1665781200|880.095143|880.734958|879.006767|880.734958
2022-10-14 22:00:00|DCF|1665784800|880.739503|882.455668|877.6763|877.6763
2022-10-14 23:00:00|DCF|1665788400|877.666004|877.666004|874.461765|875.320384
2022-10-15 00:00:00|DCF|1665792000|875.327788|885.164008|875.327788|885.164008
2022-10-15 01:00:00|DCF|1665795600|885.162372|886.724553|885.162372|885.273
2022-10-15 02:00:00|DCF|1665799200|885.272708|885.272708|882.432164|882.506266
2022-10-15 03:00:00|DCF|1665802800|882.504132|882.971739|882.288131|882.971739
2022-10-15 04:00:00|DCF|1665806400|882.971257|884.348864|882.971257|884.278701
2022-10-15 05:00:00|DCF|1665810000|884.276793|887.323406|884.266749|887.265937
2022-10-15 06:00:00|DCF|1665813600|887.267031|887.313578|885.939492|886.126538
2022-10-15 07:00:00|DCF|1665817200|886.127179|886.151433|884.104626|884.104626
2022-10-15 08:00:00|DCF|1665820800|884.104255|884.104255|882.851233|883.334744
2022-10-15 09:00:00|DCF|1665824400|883.334713|883.849289|876.292581|876.292581
2022-10-15 10:00:00|DCF|1665828000|876.291192|876.291192|874.468182|874.509002
2022-10-15 11:00:00|DCF|1665831600|874.510137|875.203034|873.99085|875.203034
2022-10-15 12:00:00|DCF|1665835200|875.201204|879.934913|875.201204|879.934913
2022-10-15 13:00:00|DCF|1665838800|879.937617|883.636568|879.937617|883.555093
2022-10-15 14:00:00|DCF|1665842400|883.555015|883.555343|879.321728|879.321728
2022-10-15 15:00:00|DCF|1665846000|879.32189|881.529486|879.300802|881.529486
2022-10-15 16:00:00|DCF|1665849600|881.528529|881.529574|880.202735|880.218751
2022-10-15 17:00:00|DCF|1665853200|880.217648|880.56305|879.832507|880.303074
2022-10-15 18:00:00|DCF|1665856800|880.305817|880.607204|879.039333|879.140794
2022-10-15 19:00:00|DCF|1665860400|879.140053|879.608362|879.025149|879.54726
2022-10-15 20:00:00|DCF|1665864000|879.548211|879.968148|879.512113|879.568781
2022-10-15 21:00:00|DCF|1665867600|879.564415|881.059523|879.563951|880.758331
2022-10-15 22:00:00|DCF|1665871200|880.757952|880.760158|878.860311|878.860311
2022-10-15 23:00:00|DCF|1665874800|878.860532|879.212297|878.476347|878.541139
2022-10-16 00:00:00|DCF|1665878400|878.540057|878.540057|876.569597|877.294895
2022-10-16 01:00:00|DCF|1665882000|877.290527|879.140208|877.290527|879.140208
2022-10-16 02:00:00|DCF|1665885600|879.144272|879.598191|878.065878|879.309017
2022-10-16 03:00:00|DCF|1665889200|879.3069|880.375749|879.3069|879.591015
2022-10-16 04:00:00|DCF|1665892800|879.589367|879.589367|878.298332|878.701813
2022-10-16 05:00:00|DCF|1665896400|878.692236|881.834271|878.692236|881.829496
2022-10-16 06:00:00|DCF|1665900000|881.841454|884.123363|881.841454|884.103843
2022-10-16 07:00:00|DCF|1665903600|884.103945|884.57758|883.506866|883.60315
2022-10-16 08:00:00|DCF|1665907200|883.602441|884.31975|883.156475|884.311184
2022-10-16 09:00:00|DCF|1665910800|884.310956|889.758524|884.310956|889.758524
2022-10-16 10:00:00|DCF|1665914400|889.75958|891.597973|889.75958|890.44233
2022-10-16 11:00:00|DCF|1665918000|890.441868|890.441868|888.671654|888.671654
2022-10-16 12:00:00|DCF|1665921600|888.671806|888.882938|887.465735|887.96832
2022-10-16 13:00:00|DCF|1665925200|887.968769|890.456167|887.96764|890.412079
2022-10-16 14:00:00|DCF|1665928800|890.4116|891.664837|890.182459|891.055789
2022-10-16 15:00:00|DCF|1665932400|891.049234|891.308216|889.465699|889.465699
2022-10-16 16:00:00|DCF|1665936000|889.452222|891.2434|889.409451|891.239977
2022-10-16 17:00:00|DCF|1665939600|891.238818|891.908005|888.792465|888.819159
2022-10-16 18:00:00|DCF|1665943200|888.808643|889.073455|887.96486|888.90002
2022-10-16 19:00:00|DCF|1665946800|888.89972|888.90175|886.234322|886.283117
2022-10-16 20:00:00|DCF|1665950400|886.28265|894.210235|886.164431|894.210235
2022-10-16 21:00:00|DCF|1665954000|894.209896|899.92395|894.209896|899.314456
2022-10-16 22:00:00|DCF|1665957600|899.313244|899.313244|893.476859|893.476859
2022-10-16 23:00:00|DCF|1665961200|893.456045|895.890742|892.609642|895.888487
2022-10-17 00:00:00|DCF|1665964800|895.991389|898.373411|895.991389|896.951349
2022-10-17 01:00:00|DCF|1665968400|896.949919|897.022219|892.948909|892.948909
2022-10-17 02:00:00|DCF|1665972000|892.942149|893.203355|891.755039|892.552915
2022-10-17 03:00:00|DCF|1665975600|892.550084|892.73224|891.97308|892.551608
2022-10-17 04:00:00|DCF|1665979200|892.553151|893.205988|892.537557|892.537557
2022-10-17 05:00:00|DCF|1665982800|892.535037|893.178021|892.063896|893.178021
2022-10-17 06:00:00|DCF|1665986400|893.18752|897.613307|893.18752|897.612584
2022-10-17 07:00:00|DCF|1665990000|897.617615|900.658283|897.617615|900.133399
2022-10-17 08:00:00|DCF|1665993600|900.131173|902.166595|900.057372|902.166595
2022-10-17 09:00:00|DCF|1665997200|902.166777|906.096092|902.166777|905.874626
2022-10-17 10:00:00|DCF|1666000800|905.874581|909.891704|905.718321|909.891704
2022-10-17 11:00:00|DCF|1666004400|909.888784|913.768819|909.888784|913.766317
2022-10-17 12:00:00|DCF|1666008000|913.780338|914.609876|913.185432|914.067733
2022-10-17 13:00:00|DCF|1666011600|914.059624|914.059624|912.577205|912.963728
2022-10-17 14:00:00|DCF|1666015200|912.964925|922.505801|912.964925|922.505801
2022-10-17 15:00:00|DCF|1666018800|922.505437|927.3975|922.505437|926.915782
2022-10-17 16:00:00|DCF|1666022400|926.909886|929.084438|926.854386|929.084438
2022-10-17 17:00:00|DCF|1666026000|929.085125|930.868717|929.085125|930.122205
2022-10-17 18:00:00|DCF|1666029600|930.114423|930.255541|929.060083|929.548467
2022-10-17 19:00:00|DCF|1666033200|929.467974|929.767776|928.181298|928.662718
2022-10-17 20:00:00|DCF|1666036800|928.614658|931.280973|928.522538|931.210524
2022-10-17 21:00:00|DCF|1666040400|931.218036|933.419501|931.204223|933.419501
2022-10-17 22:00:00|DCF|1666044000|933.427804|933.985347|933.387748|933.967718
2022-10-17 23:00:00|DCF|1666047600|933.967517|936.897038|933.963702|936.72753
2022-10-18 00:00:00|DCF|1666051200|936.727635|936.731822|933.51972|934.220041
2022-10-18 01:00:00|DCF|1666054800|934.215677|936.388546|934.213119|936.388419
2022-10-18 02:00:00|DCF|1666058400|936.38616|936.48988|928.643888|928.643888
2022-10-18 03:00:00|DCF|1666062000|928.642441|928.642441|926.176523|927.0727
2022-10-18 04:00:00|DCF|1666065600|927.062056|932.587938|927.062056|932.587938
2022-10-18 05:00:00|DCF|1666069200|932.591316|934.101528|932.591316|933.324523
2022-10-18 06:00:00|DCF|1666072800|933.324699|933.508367|931.057644|931.124745
2022-10-18 07:00:00|DCF|1666076400|931.124172|931.322335|930.734917|931.244732
2022-10-18 08:00:00|DCF|1666080000|931.247411|931.299396|930.544305|931.248518
2022-10-18 09:00:00|DCF|1666083600|931.214977|931.51679|926.07703|926.07703
2022-10-18 10:00:00|DCF|1666087200|926.083965|926.083965|918.98501|918.985569
2022-10-18 11:00:00|DCF|1666090800|918.98197|921.289438|918.97755|921.272053
2022-10-18 12:00:00|DCF|1666094400|921.271594|925.311754|921.266131|925.3096
2022-10-18 13:00:00|DCF|1666098000|925.328461|926.966568|925.292844|926.96628
2022-10-18 14:00:00|DCF|1666101600|926.974581|927.649199|924.129474|924.129474
2022-10-18 15:00:00|DCF|1666105200|924.121444|924.121444|917.065605|917.087204
2022-10-18 16:00:00|DCF|1666108800|917.061427|917.877216|916.357888|917.877216
2022-10-18 17:00:00|DCF|1666112400|917.873106|926.914867|917.873106|926.914867
2022-10-18 18:00:00|DCF|1666116000|926.929671|933.771192|926.929671|933.771192
2022-10-18 19:00:00|DCF|1666119600|933.775268|938.632255|933.775268|933.800062
2022-10-18 20:00:00|DCF|1666123200|933.797251|933.797251|928.668482|932.388384
2022-10-18 21:00:00|DCF|1666126800|932.39232|943.448102|932.39232|943.448102
2022-10-18 22:00:00|DCF|1666130400|943.45508|945.878595|943.45508|943.782196
2022-10-18 23:00:00|DCF|1666134000|943.78122|943.78122|941.600319|942.12693
2022-10-19 00:00:00|DCF|1666137600|942.135243|943.502375|942.135243|942.504034
2022-10-19 01:00:00|DCF|1666141200|942.500369|942.954969|940.094517|940.106684
2022-10-19 02:00:00|DCF|1666144800|940.070192|940.070192|935.958202|936.779446
2022-10-19 03:00:00|DCF|1666148400|936.74163|937.638064|933.919675|934.020146
2022-10-19 04:00:00|DCF|1666152000|934.02151|934.894423|933.422969|934.782702
2022-10-19 05:00:00|DCF|1666155600|934.776617|934.844516|931.551808|931.551808
2022-10-19 06:00:00|DCF|1666159200|931.551857|932.85379|931.262171|932.816951
2022-10-19 07:00:00|DCF|1666162800|932.817877|932.827512|928.774698|928.782588
2022-10-19 08:00:00|DCF|1666166400|928.772793|929.024313|927.245359|928.813425
2022-10-19 09:00:00|DCF|1666170000|928.836166|931.900677|928.836166|931.827802
2022-10-19 10:00:00|DCF|1666173600|931.83266|934.961159|931.739918|934.67963
2022-10-19 11:00:00|DCF|1666177200|934.683224|934.69281|932.08603|932.08603
2022-10-19 12:00:00|DCF|1666180800|932.075686|932.075686|928.905099|928.946037
2022-10-19 13:00:00|DCF|1666184400|928.94323|928.94323|925.239758|925.249937
2022-10-19 14:00:00|DCF|1666188000|925.248876|928.934151|925.223098|928.92326
2022-10-19 15:00:00|DCF|1666191600|928.921941|936.849248|928.91689|936.840393
2022-10-19 16:00:00|DCF|1666195200|936.841077|945.9413|936.841077|945.9413
2022-10-19 17:00:00|DCF|1666198800|945.944094|947.888889|945.944094|946.219975
2022-10-19 18:00:00|DCF|1666202400|946.221508|946.222402|943.484147|944.075819
2022-10-19 19:00:00|DCF|1666206000|944.077048|944.225029|942.083863|942.083863
2022-10-19 20:00:00|DCF|1666209600|942.083367|942.08881|941.19878|941.855024
2022-10-19 21:00:00|DCF|1666213200|941.861077|942.512477|941.458492|942.27522
2022-10-19 22:00:00|DCF|1666216800|942.272586|943.858759|942.272433|943.607581
2022-10-19 23:00:00|DCF|1666220400|943.615137|943.662079|935.525581|935.525581
2022-10-20 00:00:00|DCF|1666224000|935.521298|935.521298|929.008082|929.008082
2022-10-20 01:00:00|DCF|1666227600|928.998527|928.998527|923.110119|923.110119
2022-10-20 02:00:00|DCF|1666231200|923.10792|923.10792|916.385387|916.396337
2022-10-20 03:00:00|DCF|1666234800|916.394917|916.394917|914.465793|915.045228
2022-10-20 04:00:00|DCF|1666238400|915.044085|915.787857|914.59179|914.69564
2022-10-20 05:00:00|DCF|1666242000|914.699238|923.235856|914.443505|923.235856
2022-10-20 06:00:00|DCF|1666245600|923.253327|930.409989|923.253327|930.253841
2022-10-20 07:00:00|DCF|1666249200|930.252015|930.546138|926.527007|926.529155
2022-10-20 08:00:00|DCF|1666252800|926.517635|926.520292|925.45564|926.458921
2022-10-20 09:00:00|DCF|1666256400|926.459934|927.084412|923.883541|923.883541
2022-10-20 10:00:00|DCF|1666260000|923.883394|923.883394|921.486355|922.898555
2022-10-20 11:00:00|DCF|1666263600|922.898607|926.476186|922.898607|926.476182
2022-10-20 12:00:00|DCF|1666267200|926.476163|927.447039|926.166157|926.238179
2022-10-20 13:00:00|DCF|1666270800|926.238363|927.359445|925.554107|925.554107
2022-10-20 14:00:00|DCF|1666274400|925.553368|925.553705|921.906652|924.120588
2022-10-20 15:00:00|DCF|1666278000|924.121646|930.512068|924.065098|930.338419
2022-10-20 16:00:00|DCF|1666281600|930.338302|930.766382|926.53794|926.539909
2022-10-20 17:00:00|DCF|1666285200|926.534562|926.534562|918.080852|918.080852
2022-10-20 18:00:00|DCF|1666288800|918.074841|918.074841|908.99048|908.99048
2022-10-20 19:00:00|DCF|1666292400|908.984337|908.984337|897.646868|897.646868
2022-10-20 20:00:00|DCF|1666296000|897.641344|898.338495|896.953171|898.219452
2022-10-20 21:00:00|DCF|1666299600|898.21808|898.21808|894.146013|894.146013
2022-10-20 22:00:00|DCF|1666303200|894.145459|896.791257|893.16296|896.778442
2022-10-20 23:00:00|DCF|1666306800|896.781195|899.152306|896.780511|897.513005
2022-10-21 00:00:00|DCF|1666310400|897.512725|897.512725|895.488701|896.567356
2022-10-21 01:00:00|DCF|1666314000|896.567751|896.731901|892.038675|892.192603
2022-10-21 02:00:00|DCF|1666317600|892.191642|895.128082|891.82753|895.128082
2022-10-21 03:00:00|DCF|1666321200|895.133249|899.661026|895.085335|899.661026
2022-10-21 04:00:00|DCF|1666324800|899.678178|900.542676|899.41645|899.41645
2022-10-21 05:00:00|DCF|1666328400|899.41796|899.479596|896.344397|896.421456
2022-10-21 06:00:00|DCF|1666332000|896.412272|896.426808|893.183553|893.183553
2022-10-21 07:00:00|DCF|1666335600|893.178745|893.195568|891.343928|891.343928
2022-10-21 08:00:00|DCF|1666339200|891.343335|891.343335|889.682273|890.357319
2022-10-21 09:00:00|DCF|1666342800|890.35707|890.35707|882.952213|882.958495
2022-10-21 10:00:00|DCF|1666346400|882.958329|883.435598|881.121622|883.434002
2022-10-21 11:00:00|DCF|1666350000|883.437874|885.38035|883.42642|883.640271
2022-10-21 12:00:00|DCF|1666353600|883.650033|883.688339|881.701595|881.701595
2022-10-21 13:00:00|DCF|1666357200|881.688553|881.688553|874.082158|875.283062
2022-10-21 14:00:00|DCF|1666360800|875.290922|889.15246|875.290922|889.15246
2022-10-21 15:00:00|DCF|1666364400|889.157126|892.321974|889.157126|891.433078
2022-10-21 16:00:00|DCF|1666368000|891.429632|894.337175|889.327087|894.337175
2022-10-21 17:00:00|DCF|1666371600|894.40051|900.91477|894.40051|900.905388
2022-10-21 18:00:00|DCF|1666375200|900.901032|900.901032|897.841094|897.902894
2022-10-21 19:00:00|DCF|1666378800|897.903869|898.046629|896.316739|896.332615
2022-10-21 20:00:00|DCF|1666382400|896.330208|899.580939|895.880087|899.578784
2022-10-21 21:00:00|DCF|1666386000|899.586555|900.658368|898.321172|898.336083
2022-10-21 22:00:00|DCF|1666389600|898.356305|898.368012|895.404665|895.413982
2022-10-21 23:00:00|DCF|1666393200|895.413737|896.798612|895.071283|896.798612
2022-10-22 00:00:00|DCF|1666396800|896.799715|898.671801|896.799715|898.423779
2022-10-22 01:00:00|DCF|1666400400|898.434146|900.56651|898.001212|900.566258
2022-10-22 02:00:00|DCF|1666404000|900.576972|901.226776|899.799682|899.96054
2022-10-22 03:00:00|DCF|1666407600|899.962496|899.973598|898.066234|898.066234
2022-10-22 04:00:00|DCF|1666411200|898.065876|898.107647|896.938208|898.009826
2022-10-22 05:00:00|DCF|1666414800|898.008566|898.437687|896.897569|896.935969
2022-10-22 06:00:00|DCF|1666418400|896.936341|896.936341|895.637584|896.335827
2022-10-22 07:00:00|DCF|1666422000|896.336052|899.798032|896.310157|899.793741
2022-10-22 08:00:00|DCF|1666425600|899.792199|902.443979|899.792199|902.443979
2022-10-22 09:00:00|DCF|1666429200|902.451041|904.717947|902.451041|904.689015
2022-10-22 10:00:00|DCF|1666432800|904.68901|904.888586|904.196121|904.208865
2022-10-22 11:00:00|DCF|1666436400|904.208838|905.002869|903.483701|905.001618
2022-10-22 12:00:00|DCF|1666440000|905.001304|906.592574|905.001304|906.583872
2022-10-22 13:00:00|DCF|1666443600|906.584989|906.770722|905.175524|905.344312
2022-10-22 14:00:00|DCF|1666447200|905.349792|908.49165|905.34779|908.417945
2022-10-22 15:00:00|DCF|1666450800|908.415849|908.415849|906.389314|906.631507
2022-10-22 16:00:00|DCF|1666454400|906.6351|907.643018|906.6351|907.055333
2022-10-22 17:00:00|DCF|1666458000|907.054498|907.054498|903.372791|903.372791
2022-10-22 18:00:00|DCF|1666461600|903.371398|903.371398|900.629133|900.630285
2022-10-22 19:00:00|DCF|1666465200|900.625463|900.664423|899.693116|900.353932
2022-10-22 20:00:00|DCF|1666468800|900.358944|900.580161|899.876632|900.337183
2022-10-22 21:00:00|DCF|1666472400|900.331048|901.615968|900.148444|901.615968
2022-10-22 22:00:00|DCF|1666476000|901.61601|903.981594|901.61601|903.85032
2022-10-22 23:00:00|DCF|1666479600|903.850415|903.850415|901.406712|901.420723
2022-10-23 00:00:00|DCF|1666483200|901.41984|902.954951|901.288054|902.933132
2022-10-23 01:00:00|DCF|1666486800|902.933015|903.838695|902.775587|902.8534
2022-10-23 02:00:00|DCF|1666490400|902.853782|902.854113|900.354527|900.473797
2022-10-23 03:00:00|DCF|1666494000|900.474384|904.911263|900.194057|904.911263
2022-10-23 04:00:00|DCF|1666497600|904.918182|906.358542|904.918182|905.440387
2022-10-23 05:00:00|DCF|1666501200|905.441167|905.813036|904.08402|904.109617
2022-10-23 06:00:00|DCF|1666504800|904.106528|904.106528|901.954181|901.990882
2022-10-23 07:00:00|DCF|1666508400|901.989642|902.145345|900.153896|900.15463
2022-10-23 08:00:00|DCF|1666512000|900.154411|900.26364|899.138483|899.418336
2022-10-23 09:00:00|DCF|1666515600|899.418607|899.818952|898.940211|899.095059
2022-10-23 10:00:00|DCF|1666519200|899.095136|899.333471|897.396696|897.397282
2022-10-23 11:00:00|DCF|1666522800|897.397482|897.397482|894.035431|894.039966
2022-10-23 12:00:00|DCF|1666526400|894.031542|894.031542|888.922378|888.922378
2022-10-23 13:00:00|DCF|1666530000|888.915493|888.915493|887.931386|888.207543
2022-10-23 14:00:00|DCF|1666533600|888.224569|889.8929|888.192961|889.866961
2022-10-23 15:00:00|DCF|1666537200|889.866892|891.739096|889.840689|891.561177
2022-10-23 16:00:00|DCF|1666540800|891.56055|891.769312|890.693193|890.711149
2022-10-23 17:00:00|DCF|1666544400|890.709022|890.717079|888.966023|888.966023
2022-10-23 18:00:00|DCF|1666548000|888.964675|893.7969|888.629156|893.7969
2022-10-23 19:00:00|DCF|1666551600|893.79876|903.601693|893.79876|903.588737
2022-10-23 20:00:00|DCF|1666555200|903.600462|905.892906|903.600462|905.892906
2022-10-23 21:00:00|DCF|1666558800|905.895508|908.21626|905.895508|908.028532
2022-10-23 22:00:00|DCF|1666562400|908.028414|910.421519|907.591382|910.32121
2022-10-23 23:00:00|DCF|1666566000|910.32127|922.061307|910.32127|921.999251
2022-10-24 00:00:00|DCF|1666569600|922.010511|925.531326|922.010511|925.506514
2022-10-24 01:00:00|DCF|1666573200|925.507203|928.105078|925.497263|927.979759
2022-10-24 02:00:00|DCF|1666576800|927.979372|928.646895|923.416357|923.416357
2022-10-24 03:00:00|DCF|1666580400|923.407731|923.407731|920.684249|920.684249
2022-10-24 04:00:00|DCF|1666584000|920.676453|920.677886|916.708726|916.708726
2022-10-24 05:00:00|DCF|1666587600|916.702242|916.702242|913.93546|914.098606
2022-10-24 06:00:00|DCF|1666591200|914.10437|915.587184|914.098383|915.004238
2022-10-24 07:00:00|DCF|1666594800|915.002183|915.002183|913.409587|913.417482
2022-10-24 08:00:00|DCF|1666598400|913.417009|913.417009|908.669482|908.676769
2022-10-24 09:00:00|DCF|1666602000|908.675775|908.675775|904.848688|904.849437
2022-10-24 10:00:00|DCF|1666605600|904.848885|906.900345|904.034254|906.900318
2022-10-24 11:00:00|DCF|1666609200|906.901653|911.691666|906.901653|911.691666
2022-10-24 12:00:00|DCF|1666612800|911.691943|913.527444|911.691943|913.527444
2022-10-24 13:00:00|DCF|1666616400|913.572223|915.387545|913.572223|913.697559
2022-10-24 14:00:00|DCF|1666620000|913.647135|913.647135|910.844454|911.340442
2022-10-24 15:00:00|DCF|1666623600|911.341381|911.341634|903.168037|903.168037
2022-10-24 16:00:00|DCF|1666627200|903.165648|905.600342|901.778856|905.600342
2022-10-24 17:00:00|DCF|1666630800|905.600666|906.384809|905.600666|905.773802
2022-10-24 18:00:00|DCF|1666634400|905.766977|905.766977|903.429919|903.685796
2022-10-24 19:00:00|DCF|1666638000|903.689852|906.105826|903.244661|906.105826
2022-10-24 20:00:00|DCF|1666641600|906.105389|908.988291|906.105389|908.799271
2022-10-24 21:00:00|DCF|1666645200|908.798144|908.812848|905.768652|905.784599
2022-10-24 22:00:00|DCF|1666648800|905.783456|906.32354|904.671717|904.672465
2022-10-24 23:00:00|DCF|1666652400|904.672051|904.692564|901.81536|903.062124
2022-10-25 00:00:00|DCF|1666656000|903.063288|903.703816|902.055322|902.055322
2022-10-25 01:00:00|DCF|1666659600|902.051176|905.889381|901.415792|905.889381
2022-10-25 02:00:00|DCF|1666663200|905.889482|905.89833|900.110221|900.26738
2022-10-25 03:00:00|DCF|1666666800|900.281345|902.151491|900.07163|902.035334
2022-10-25 04:00:00|DCF|1666670400|902.052494|905.174397|901.906324|905.174397
2022-10-25 05:00:00|DCF|1666674000|905.181521|906.321925|905.181521|905.307553
2022-10-25 06:00:00|DCF|1666677600|905.305725|905.309617|902.476182|902.519781
2022-10-25 07:00:00|DCF|1666681200|902.520217|903.741681|902.45293|903.555721
2022-10-25 08:00:00|DCF|1666684800|903.553373|903.553373|900.414265|900.414265
2022-10-25 09:00:00|DCF|1666688400|900.40283|900.40283|898.431178|898.431178
2022-10-25 10:00:00|DCF|1666692000|898.429873|898.429873|895.551409|895.556826
2022-10-25 11:00:00|DCF|1666695600|895.547728|896.191579|895.355753|895.933687
2022-10-25 12:00:00|DCF|1666699200|895.949375|898.020099|895.949375|898.018621
2022-10-25 13:00:00|DCF|1666702800|898.018894|898.89828|898.018112|898.895785
2022-10-25 14:00:00|DCF|1666706400|898.926098|910.403053|898.926098|910.403053
2022-10-25 15:00:00|DCF|1666710000|910.487597|915.294334|910.487597|915.284172
2022-10-25 16:00:00|DCF|1666713600|915.286405|922.566562|915.249783|922.566079
2022-10-25 17:00:00|DCF|1666717200|922.586024|931.728562|922.586024|931.728562
2022-10-25 18:00:00|DCF|1666720800|931.734214|947.330093|931.734214|947.330093
2022-10-25 19:00:00|DCF|1666724400|947.354702|959.193483|947.354702|959.193483
2022-10-25 20:00:00|DCF|1666728000|959.28842|961.36961|954.841766|954.844055
2022-10-25 21:00:00|DCF|1666731600|954.808728|954.808728|939.419398|939.419398
2022-10-25 22:00:00|DCF|1666735200|939.395161|939.395161|936.887993|938.824543
2022-10-25 23:00:00|DCF|1666738800|938.833831|939.65146|937.316708|937.316708
2022-10-26 00:00:00|DCF|1666742400|937.307407|938.276307|936.783684|938.133923
2022-10-26 01:00:00|DCF|1666746000|938.134604|940.291436|938.134089|940.290445
2022-10-26 02:00:00|DCF|1666749600|940.305894|942.406582|939.482329|942.406582
2022-10-26 03:00:00|DCF|1666753200|942.41397|947.754156|942.41397|947.754156
2022-10-26 04:00:00|DCF|1666756800|947.754994|951.440061|947.754994|951.367391
2022-10-26 05:00:00|DCF|1666760400|951.366935|952.597885|951.332234|952.17251
2022-10-26 06:00:00|DCF|1666764000|952.171193|952.178127|950.120279|950.144459
2022-10-26 07:00:00|DCF|1666767600|950.140178|953.7317|949.652855|953.7317
2022-10-26 08:00:00|DCF|1666771200|953.7317|958.270567|953.7317|958.260939
2022-10-26 09:00:00|DCF|1666774800|958.264228|964.823381|958.25089|964.822924
2022-10-26 10:00:00|DCF|1666778400|964.834396|967.079505|964.203841|964.204336
2022-10-26 11:00:00|DCF|1666782000|964.203754|964.203754|961.618321|963.345327
2022-10-26 12:00:00|DCF|1666785600|963.346009|965.656003|963.346009|964.085477
2022-10-26 13:00:00|DCF|1666789200|964.072848|964.072848|953.793755|953.8868
2022-10-26 14:00:00|DCF|1666792800|953.878521|956.810211|953.574647|956.810211
2022-10-26 15:00:00|DCF|1666796400|956.838427|973.255533|956.838427|973.255533
2022-10-26 16:00:00|DCF|1666800000|973.280246|974.694296|972.155851|972.155851
2022-10-26 17:00:00|DCF|1666803600|972.158158|972.336312|967.149099|967.152166
2022-10-26 18:00:00|DCF|1666807200|967.143821|967.143821|961.865162|962.317248
2022-10-26 19:00:00|DCF|1666810800|962.304777|966.114644|962.304777|965.940383
2022-10-26 20:00:00|DCF|1666814400|965.90526|965.90526|960.371945|960.407499
2022-10-26 21:00:00|DCF|1666818000|960.41239|962.311872|960.41239|960.930073
2022-10-26 22:00:00|DCF|1666821600|960.926688|961.145283|959.748773|960.904856
2022-10-26 23:00:00|DCF|1666825200|960.910881|962.405577|960.381297|962.087093
2022-10-27 00:00:00|DCF|1666828800|962.089434|964.354741|962.089434|963.507319
2022-10-27 01:00:00|DCF|1666832400|963.46496|967.720899|963.181331|967.720899
2022-10-27 02:00:00|DCF|1666836000|967.789349|969.304673|967.789349|968.929934
2022-10-27 03:00:00|DCF|1666839600|968.893433|968.893433|964.159671|964.159671
2022-10-27 04:00:00|DCF|1666843200|964.15489|965.105748|962.541367|965.105748
2022-10-27 05:00:00|DCF|1666846800|965.111727|969.717499|965.111727|969.717499
2022-10-27 06:00:00|DCF|1666850400|969.719412|979.030261|969.719412|979.030191
2022-10-27 07:00:00|DCF|1666854000|979.038799|992.884887|979.038799|992.878456
2022-10-27 08:00:00|DCF|1666857600|992.888575|995.610584|985.505538|985.505538
2022-10-27 09:00:00|DCF|1666861200|985.503803|985.503803|982.348377|982.349429
2022-10-27 10:00:00|DCF|1666864800|982.339461|982.339461|975.913597|975.913597
2022-10-27 11:00:00|DCF|1666868400|975.912639|975.912639|974.22585|974.236155
2022-10-27 12:00:00|DCF|1666872000|974.24055|978.266143|974.240101|978.187483
2022-10-27 13:00:00|DCF|1666875600|978.188571|979.911049|975.688933|979.910124
2022-10-27 14:00:00|DCF|1666879200|979.91116|986.627497|979.91116|981.349022
2022-10-27 15:00:00|DCF|1666882800|981.344548|981.344548|975.902474|977.420813
2022-10-27 16:00:00|DCF|1666886400|977.425761|978.218562|976.453446|976.53566
2022-10-27 17:00:00|DCF|1666890000|976.51988|976.554651|974.321352|974.485441
2022-10-27 18:00:00|DCF|1666893600|974.486017|978.950988|974.2165|978.950988
2022-10-27 19:00:00|DCF|1666897200|978.951086|979.138495|977.30561|977.322206
2022-10-27 20:00:00|DCF|1666900800|977.324219|982.659532|977.313587|982.659532
2022-10-27 21:00:00|DCF|1666904400|982.653047|982.741215|963.063537|963.067413
2022-10-27 22:00:00|DCF|1666908000|963.056679|965.463306|959.830777|963.111966
2022-10-27 23:00:00|DCF|1666911600|963.110977|963.110977|959.048187|959.437973
2022-10-28 00:00:00|DCF|1666915200|959.439446|959.439446|956.121323|956.121323
2022-10-28 01:00:00|DCF|1666918800|956.120862|956.475384|955.091109|956.413231
2022-10-28 02:00:00|DCF|1666922400|956.411609|961.840603|956.365197|961.577142
2022-10-28 03:00:00|DCF|1666926000|961.577306|962.176751|954.61389|954.647165
2022-10-28 04:00:00|DCF|1666929600|954.646644|954.646644|952.770765|954.162924
2022-10-28 05:00:00|DCF|1666933200|954.16409|958.381192|954.16409|958.381192
2022-10-28 06:00:00|DCF|1666936800|958.385701|958.769099|953.639714|953.639714
2022-10-28 07:00:00|DCF|1666940400|953.640781|953.640781|947.755363|947.755363
2022-10-28 08:00:00|DCF|1666944000|947.743038|947.743038|937.916379|937.932528
2022-10-28 09:00:00|DCF|1666947600|937.905547|939.284398|935.575327|939.284398
2022-10-28 10:00:00|DCF|1666951200|939.290856|942.860652|939.290856|942.819272
2022-10-28 11:00:00|DCF|1666954800|942.819935|944.457886|941.566452|941.566452
2022-10-28 12:00:00|DCF|1666958400|941.566304|941.566304|939.509878|939.944218
2022-10-28 13:00:00|DCF|1666962000|939.944275|939.944275|936.355058|938.602335
2022-10-28 14:00:00|DCF|1666965600|938.605149|956.409996|938.605149|956.403243
2022-10-28 15:00:00|DCF|1666969200|956.415285|958.877804|956.415285|958.877804
2022-10-28 16:00:00|DCF|1666972800|958.878842|960.468277|957.766258|957.772236
2022-10-28 17:00:00|DCF|1666976400|957.772139|968.122811|957.715632|968.122811
2022-10-28 18:00:00|DCF|1666980000|968.151485|973.117108|968.151485|972.341685
2022-10-28 19:00:00|DCF|1666983600|972.317688|972.317688|966.231975|966.33645
2022-10-28 20:00:00|DCF|1666987200|966.309239|966.945247|965.347977|966.932008
2022-10-28 21:00:00|DCF|1666990800|966.934169|974.189053|966.925861|974.187722
2022-10-28 22:00:00|DCF|1666994400|974.195506|974.59583|969.093021|969.102373
2022-10-28 23:00:00|DCF|1666998000|969.102154|969.56813|968.009646|969.528555
2022-10-29 00:00:00|DCF|1667001600|969.531537|969.666625|968.094444|968.095331
2022-10-29 01:00:00|DCF|1667005200|968.09427|968.753323|967.59622|967.755515
2022-10-29 02:00:00|DCF|1667008800|967.75491|967.850074|962.792881|962.792881
2022-10-29 03:00:00|DCF|1667012400|962.785128|963.246743|961.155812|963.246743
2022-10-29 04:00:00|DCF|1667016000|963.247646|974.313425|963.247646|974.313425
2022-10-29 05:00:00|DCF|1667019600|974.317074|977.792685|974.317074|976.976877
2022-10-29 06:00:00|DCF|1667023200|976.975138|976.975138|972.562769|973.662609
2022-10-29 07:00:00|DCF|1667026800|973.662627|975.310007|973.662627|975.179458
2022-10-29 08:00:00|DCF|1667030400|975.180246|975.274862|974.068695|974.402465
2022-10-29 09:00:00|DCF|1667034000|974.445199|987.995217|974.445199|987.995217
2022-10-29 10:00:00|DCF|1667037600|988.002709|993.225814|988.002709|993.139019
2022-10-29 11:00:00|DCF|1667041200|993.137117|993.137117|987.064647|987.064647
2022-10-29 12:00:00|DCF|1667044800|987.062116|987.062116|976.725229|976.725229
2022-10-29 13:00:00|DCF|1667048400|976.695129|978.282817|975.771749|978.282817
2022-10-29 14:00:00|DCF|1667052000|978.28494|978.76502|974.183398|974.243873
2022-10-29 15:00:00|DCF|1667055600|974.25467|977.97641|974.130057|977.427466
2022-10-29 16:00:00|DCF|1667059200|977.4147|977.419805|974.574117|975.642122
2022-10-29 17:00:00|DCF|1667062800|975.643278|989.757537|975.643278|989.757537
2022-10-29 18:00:00|DCF|1667066400|989.760323|996.160881|989.760323|993.89732
2022-10-29 19:00:00|DCF|1667070000|993.882262|993.883209|985.93668|986.381271
2022-10-29 20:00:00|DCF|1667073600|986.393019|987.138561|982.560152|982.564531
2022-10-29 21:00:00|DCF|1667077200|982.563259|987.448784|982.526446|987.448784
2022-10-29 22:00:00|DCF|1667080800|987.448513|989.397269|987.442886|988.992795
2022-10-29 23:00:00|DCF|1667084400|988.993897|988.993897|980.034217|980.034217
2022-10-30 00:00:00|DCF|1667088000|980.033233|980.033233|977.08596|979.494923
2022-10-30 01:00:00|DCF|1667091600|979.49542|984.526822|979.49542|983.623106
2022-10-30 02:00:00|DCF|1667095200|983.621692|988.731963|981.322045|988.731535
2022-10-30 03:00:00|DCF|1667098800|988.734485|996.630662|988.734485|996.630662
2022-10-30 04:00:00|DCF|1667102400|996.630979|1000.734321|996.630979|1000.730494
2022-10-30 05:00:00|DCF|1667106000|1000.730903|1000.769958|996.30038|996.30038
2022-10-30 06:00:00|DCF|1667109600|996.298822|997.889176|995.614755|997.838754
2022-10-30 07:00:00|DCF|1667113200|997.838159|998.467701|995.901164|995.928659
2022-10-30 08:00:00|DCF|1667116800|995.929758|1001.959473|995.919126|1001.959473
2022-10-30 09:00:00|DCF|1667120400|1001.961431|1002.658233|997.026453|997.026453
2022-10-30 10:00:00|DCF|1667124000|997.026571|997.026571|986.951939|986.951939
2022-10-30 11:00:00|DCF|1667127600|986.951325|986.951325|980.582176|981.401045
2022-10-30 12:00:00|DCF|1667131200|981.402602|982.130572|981.03523|981.234217
2022-10-30 13:00:00|DCF|1667134800|981.23582|981.488918|977.692577|977.701364
2022-10-30 14:00:00|DCF|1667138400|977.69902|977.703107|971.548071|971.548071
2022-10-30 15:00:00|DCF|1667142000|971.545708|972.669958|969.29773|972.669958
2022-10-30 16:00:00|DCF|1667145600|972.672526|974.621293|969.547307|969.605775
2022-10-30 17:00:00|DCF|1667149200|969.601505|969.601505|965.385644|965.7459
2022-10-30 18:00:00|DCF|1667152800|965.744767|966.477281|963.85419|965.376864
2022-10-30 19:00:00|DCF|1667156400|965.383463|969.126287|965.383463|969.126287
2022-10-30 20:00:00|DCF|1667160000|969.128193|971.280011|969.128193|970.968683
2022-10-30 21:00:00|DCF|1667163600|970.973935|971.327285|970.367424|971.327285
2022-10-30 22:00:00|DCF|1667167200|971.339482|972.715597|971.317902|972.269541
2022-10-30 23:00:00|DCF|1667170800|972.261029|972.303544|959.419402|959.459122
2022-10-31 00:00:00|DCF|1667174400|959.42983|963.849297|958.362165|963.748701
2022-10-31 01:00:00|DCF|1667178000|963.758634|965.262557|961.9046|961.9046
2022-10-31 02:00:00|DCF|1667181600|961.902061|961.902061|956.648851|956.648851
2022-10-31 03:00:00|DCF|1667185200|956.646207|956.646207|950.75276|950.756313
2022-10-31 04:00:00|DCF|1667188800|950.749701|958.02143|950.324121|958.02143
2022-10-31 05:00:00|DCF|1667192400|958.050178|963.49193|958.050178|963.49193
2022-10-31 06:00:00|DCF|1667196000|963.491624|963.933237|963.252911|963.870275
2022-10-31 07:00:00|DCF|1667199600|963.872394|964.039884|958.738275|958.846275
2022-10-31 08:00:00|DCF|1667203200|958.862165|961.209981|958.64748|961.085932
2022-10-31 09:00:00|DCF|1667206800|961.06093|961.377273|958.896017|958.896017
2022-10-31 10:00:00|DCF|1667210400|958.894676|970.588906|957.953067|970.588906
2022-10-31 11:00:00|DCF|1667214000|970.604982|980.163587|970.604982|980.163327
2022-10-31 12:00:00|DCF|1667217600|980.163215|984.124117|980.002317|984.112534
2022-10-31 13:00:00|DCF|1667221200|984.114981|984.793686|982.574009|984.173594
2022-10-31 14:00:00|DCF|1667224800|984.17159|986.537386|976.093043|976.093043
2022-10-31 15:00:00|DCF|1667228400|975.824421|975.824421|959.090775|959.164883
2022-10-31 16:00:00|DCF|1667232000|959.197746|962.151741|959.147631|962.132418
2022-10-31 17:00:00|DCF|1667235600|962.134783|964.794529|962.126217|963.910441
2022-10-31 18:00:00|DCF|1667239200|963.910204|963.910204|961.35381|962.222039
2022-10-31 19:00:00|DCF|1667242800|962.222222|964.826138|962.137279|964.826138
2022-10-31 20:00:00|DCF|1667246400|964.829644|965.850021|962.280379|962.280379
2022-10-31 21:00:00|DCF|1667250000|962.273954|962.273954|959.866412|960.658343
2022-10-31 22:00:00|DCF|1667253600|960.667794|960.83597|957.388968|957.388968
2022-10-31 23:00:00|DCF|1667257200|957.388419|961.45516|956.974689|961.45516
2022-11-01 00:00:00|DCF|1667260800|961.474741|965.035037|961.474741|964.99314
2022-11-01 01:00:00|DCF|1667264400|964.984743|966.154869|964.860696|965.496534
2022-11-01 02:00:00|DCF|1667268000|965.500073|968.108008|964.895593|968.108008
2022-11-01 03:00:00|DCF|1667271600|968.110778|971.984253|968.110778|971.984253
2022-11-01 04:00:00|DCF|1667275200|971.989158|973.906381|971.989158|972.686287
2022-11-01 05:00:00|DCF|1667278800|972.684504|972.684504|969.331594|969.524459
2022-11-01 06:00:00|DCF|1667282400|969.524645|970.263152|968.357943|970.263152
2022-11-01 07:00:00|DCF|1667286000|970.263171|977.165121|970.263171|977.165121
2022-11-01 08:00:00|DCF|1667289600|977.162662|982.290029|977.162662|981.994101
2022-11-01 09:00:00|DCF|1667293200|981.993924|982.497823|980.845602|982.497823
2022-11-01 10:00:00|DCF|1667296800|982.500492|984.740864|982.293544|984.635732
2022-11-01 11:00:00|DCF|1667300400|984.636373|985.376298|984.002547|985.219574
2022-11-01 12:00:00|DCF|1667304000|985.224633|986.149876|980.735014|980.741708
2022-11-01 13:00:00|DCF|1667307600|980.737855|981.008777|979.1682|980.991317
2022-11-01 14:00:00|DCF|1667311200|980.991276|987.296516|980.991276|984.575858
2022-11-01 15:00:00|DCF|1667314800|984.575336|984.575336|978.646179|979.240589
2022-11-01 16:00:00|DCF|1667318400|979.23259|980.078553|978.059437|978.059437
2022-11-01 17:00:00|DCF|1667322000|978.06769|978.087123|974.144544|974.145959
2022-11-01 18:00:00|DCF|1667325600|974.124378|974.124378|971.840132|973.644724
2022-11-01 19:00:00|DCF|1667329200|973.641001|976.24613|973.638735|976.24613
2022-11-01 20:00:00|DCF|1667332800|976.247128|978.205452|976.247128|976.673346
2022-11-01 21:00:00|DCF|1667336400|976.671275|976.671275|971.789053|971.910552
2022-11-01 22:00:00|DCF|1667340000|971.910008|971.975803|971.198343|971.336577
2022-11-01 23:00:00|DCF|1667343600|971.335421|971.393642|969.138796|969.145243
2022-11-02 00:00:00|DCF|1667347200|969.146249|969.714365|968.593646|969.504351
2022-11-02 01:00:00|DCF|1667350800|969.504358|969.782933|966.485805|969.525875
2022-11-02 02:00:00|DCF|1667354400|969.535143|976.642509|969.535143|976.180894
2022-11-02 03:00:00|DCF|1667358000|976.168362|976.168362|971.172478|971.295804
2022-11-02 04:00:00|DCF|1667361600|971.31835|976.241821|971.31835|976.18701
2022-11-02 05:00:00|DCF|1667365200|976.182199|976.544708|975.202118|975.238914
2022-11-02 06:00:00|DCF|1667368800|975.145418|975.556119|974.048884|974.088083
2022-11-02 07:00:00|DCF|1667372400|974.080283|974.080283|965.002176|965.002176
2022-11-02 08:00:00|DCF|1667376000|964.999184|965.024946|954.794915|954.794915
2022-11-02 09:00:00|DCF|1667379600|954.789757|955.389537|952.20985|955.376647
2022-11-02 10:00:00|DCF|1667383200|955.380512|959.209117|954.945365|954.945365
2022-11-02 11:00:00|DCF|1667386800|954.830655|954.830655|941.688096|941.688096
2022-11-02 13:00:00|DCF|1667394000|946.218188|946.380475|943.517874|943.518006
2022-11-02 14:00:00|DCF|1667397600|943.520629|944.251848|943.044405|943.282152
2022-11-02 15:00:00|DCF|1667401200|943.28247|945.427253|943.23449|945.279771
2022-11-02 16:00:00|DCF|1667404800|945.277903|945.792151|943.416136|943.416136
2022-11-02 17:00:00|DCF|1667408400|943.403107|943.710111|941.706959|943.710111
2022-11-02 18:00:00|DCF|1667412000|943.721218|948.528673|943.721218|946.638121
2022-11-02 19:00:00|DCF|1667415600|946.62437|968.837231|945.287145|968.751116
2022-11-02 20:00:00|DCF|1667419200|968.759115|973.334265|960.114031|960.114031
2022-11-02 21:00:00|DCF|1667422800|960.094432|960.094432|939.547963|939.547963
2022-11-02 22:00:00|DCF|1667426400|939.531736|940.93891|934.496505|940.93891
2022-11-02 23:00:00|DCF|1667430000|940.943173|943.250473|940.943173|941.438627
2022-11-03 00:00:00|DCF|1667433600|941.437012|946.182021|940.883283|946.178372
2022-11-03 01:00:00|DCF|1667437200|946.179027|954.57189|946.179027|954.57189
2022-11-03 02:00:00|DCF|1667440800|954.580362|964.919248|954.580362|964.919248
2022-11-03 03:00:00|DCF|1667444400|964.925936|973.729303|964.925936|973.729303
2022-11-03 04:00:00|DCF|1667448000|973.729139|978.341525|973.729139|978.341525
2022-11-03 05:00:00|DCF|1667451600|978.344673|981.083032|978.344673|981.071623
2022-11-03 06:00:00|DCF|1667455200|981.071489|981.412313|979.021005|979.349544
2022-11-03 07:00:00|DCF|1667458800|979.354724|980.376587|979.034449|979.034449
2022-11-03 08:00:00|DCF|1667462400|979.048209|981.033984|978.781472|980.158163
2022-11-03 09:00:00|DCF|1667466000|980.124007|980.124007|975.830699|976.199538
2022-11-03 10:00:00|DCF|1667469600|976.244429|979.117753|976.244429|979.117753
2022-11-03 11:00:00|DCF|1667473200|979.237816|981.984683|979.237816|980.840167
2022-11-03 12:00:00|DCF|1667476800|980.814338|980.814338|968.349118|968.349118
2022-11-03 13:00:00|DCF|1667480400|968.34048|968.34048|963.493273|963.493273
2022-11-03 14:00:00|DCF|1667484000|963.489765|964.490327|962.185316|963.710033
2022-11-03 15:00:00|DCF|1667487600|963.698914|970.427216|962.924632|970.427216
2022-11-03 16:00:00|DCF|1667491200|970.653203|973.123392|969.424921|969.424921
2022-11-03 17:00:00|DCF|1667494800|969.41954|969.41954|967.423218|968.389498
2022-11-03 18:00:00|DCF|1667498400|968.394151|971.260985|968.394151|970.953374
2022-11-03 19:00:00|DCF|1667502000|970.95038|970.95038|968.532363|968.703904
2022-11-03 20:00:00|DCF|1667505600|968.703941|972.001561|968.554654|971.665586
2022-11-03 21:00:00|DCF|1667509200|971.653058|971.691256|968.661239|968.661239
2022-11-03 22:00:00|DCF|1667512800|968.648086|969.516686|968.627874|969.516686
2022-11-03 23:00:00|DCF|1667516400|969.528445|970.180648|964.979128|964.979128
2022-11-04 00:00:00|DCF|1667520000|964.975158|964.975158|954.883891|954.998333
2022-11-04 01:00:00|DCF|1667523600|954.99772|955.432541|952.611491|955.432541
2022-11-04 02:00:00|DCF|1667527200|955.432579|963.584331|955.432104|963.46283
2022-11-04 03:00:00|DCF|1667530800|963.461786|963.780895|961.589857|963.460881
2022-11-04 04:00:00|DCF|1667534400|963.460695|969.474207|963.11177|969.474207
2022-11-04 05:00:00|DCF|1667538000|969.507716|977.423711|969.507716|977.423711
2022-11-04 06:00:00|DCF|1667541600|977.429851|979.23386|977.429851|978.693802
2022-11-04 07:00:00|DCF|1667545200|978.700804|996.02785|978.685593|996.02785
2022-11-04 08:00:00|DCF|1667548800|996.035981|1006.114155|996.035981|1006.114155
2022-11-04 09:00:00|DCF|1667552400|1006.128637|1011.237714|1006.128637|1010.057634
2022-11-04 10:00:00|DCF|1667556000|1010.097084|1010.097084|1004.967185|1006.013202
2022-11-04 11:00:00|DCF|1667559600|1006.013063|1010.830715|1006.013063|1010.821493
2022-11-04 12:00:00|DCF|1667563200|1010.82086|1010.918468|1008.58331|1008.58331
2022-11-04 13:00:00|DCF|1667566800|1008.580371|1012.411757|1002.915252|1012.411757
2022-11-04 14:00:00|DCF|1667570400|1012.421624|1029.299425|1012.421624|1028.525384
2022-11-04 15:00:00|DCF|1667574000|1028.506517|1040.918037|1027.533176|1040.918037
2022-11-04 16:00:00|DCF|1667577600|1040.934341|1044.446797|1039.386131|1039.386131
2022-11-04 17:00:00|DCF|1667581200|1039.359593|1039.359593|1030.483815|1031.254407
2022-11-04 18:00:00|DCF|1667584800|1031.263599|1032.3554|1029.703974|1030.805062
2022-11-04 19:00:00|DCF|1667588400|1030.812645|1033.100307|1029.999397|1033.100307
2022-11-04 20:00:00|DCF|1667592000|1033.147629|1036.416238|1033.147629|1036.127538
2022-11-04 21:00:00|DCF|1667595600|1036.128995|1037.13222|1035.775844|1035.881963
2022-11-04 22:00:00|DCF|1667599200|1035.880609|1035.988167|1034.293101|1035.040069
2022-11-04 23:00:00|DCF|1667602800|1035.039716|1037.702038|1035.039716|1037.37609
2022-11-05 00:00:00|DCF|1667606400|1037.373829|1037.462418|1033.797599|1034.503094
2022-11-05 01:00:00|DCF|1667610000|1034.537134|1044.229555|1034.537134|1044.229555
2022-11-05 02:00:00|DCF|1667613600|1044.25029|1053.276457|1044.25029|1053.276457
2022-11-05 03:00:00|DCF|1667617200|1053.260132|1053.295495|1050.440705|1050.926671
2022-11-05 04:00:00|DCF|1667620800|1050.926261|1053.286452|1048.381779|1048.421839
2022-11-05 05:00:00|DCF|1667624400|1048.421482|1048.684307|1045.545602|1047.035866
2022-11-05 06:00:00|DCF|1667628000|1047.034175|1047.034175|1043.07961|1043.50209
2022-11-05 07:00:00|DCF|1667631600|1043.502286|1048.829011|1043.502286|1048.826666
2022-11-05 08:00:00|DCF|1667635200|1048.830755|1050.580101|1048.830755|1049.980989
2022-11-05 09:00:00|DCF|1667638800|1049.986294|1050.010457|1041.497182|1041.497182
2022-11-05 10:00:00|DCF|1667642400|1041.486185|1041.486185|1037.645433|1037.645433
2022-11-05 11:00:00|DCF|1667646000|1037.641939|1039.353082|1036.266026|1039.353082
2022-11-05 12:00:00|DCF|1667649600|1039.36118|1049.143832|1039.36118|1049.143832
2022-11-05 13:00:00|DCF|1667653200|1049.14809|1049.736701|1046.913712|1046.913712
2022-11-05 14:00:00|DCF|1667656800|1046.904349|1046.904349|1040.78298|1040.78298
2022-11-05 15:00:00|DCF|1667660400|1040.778716|1041.761037|1038.694783|1038.816693
2022-11-05 16:00:00|DCF|1667664000|1038.821323|1046.378455|1038.172047|1046.371515
2022-11-05 17:00:00|DCF|1667667600|1046.374843|1048.71649|1046.368483|1048.639182
2022-11-05 18:00:00|DCF|1667671200|1048.644898|1048.665117|1044.435995|1044.460062
2022-11-05 19:00:00|DCF|1667674800|1044.461066|1044.518411|1039.749552|1039.749552
2022-11-05 20:00:00|DCF|1667678400|1039.724636|1039.724636|1036.782465|1037.353679
2022-11-05 21:00:00|DCF|1667682000|1037.357175|1040.517609|1037.357175|1040.517609
2022-11-05 22:00:00|DCF|1667685600|1040.52278|1041.924482|1040.509235|1041.872162
2022-11-05 23:00:00|DCF|1667689200|1041.869658|1042.217228|1040.962544|1041.036341
2022-11-06 00:00:00|DCF|1667692800|1041.036564|1041.038394|1031.076324|1031.076659
2022-11-06 01:00:00|DCF|1667696400|1031.076426|1036.01557|1030.971396|1036.01557
2022-11-06 02:00:00|DCF|1667700000|1036.023641|1038.165102|1034.620804|1034.620804
2022-11-06 03:00:00|DCF|1667703600|1034.609039|1034.609039|1028.028339|1028.265543
2022-11-06 04:00:00|DCF|1667707200|1028.254896|1029.229403|1026.806006|1029.223594
2022-11-06 05:00:00|DCF|1667710800|1029.242897|1031.84532|1029.242897|1030.768429
2022-11-06 06:00:00|DCF|1667714400|1030.74187|1030.743858|1023.016232|1023.034708
2022-11-06 07:00:00|DCF|1667718000|1023.034529|1023.037817|1019.02713|1019.064744
2022-11-06 08:00:00|DCF|1667721600|1019.065153|1022.184069|1019.048057|1022.182582
2022-11-06 09:00:00|DCF|1667725200|1022.184051|1022.660592|1020.298889|1022.660592
2022-11-06 10:00:00|DCF|1667728800|1022.661412|1028.001101|1022.661412|1027.789636
2022-11-06 11:00:00|DCF|1667732400|1027.788988|1027.788988|1025.294414|1025.565734
2022-11-06 12:00:00|DCF|1667736000|1025.57094|1025.681472|1020.519961|1020.525493
2022-11-06 13:00:00|DCF|1667739600|1020.636179|1020.651782|1018.723007|1018.735879
2022-11-06 14:00:00|DCF|1667743200|1018.774881|1018.814753|1016.486305|1017.26275
2022-11-06 15:00:00|DCF|1667746800|1017.262737|1017.713579|1016.522592|1017.695553
2022-11-06 16:00:00|DCF|1667750400|1017.708126|1025.190039|1017.708126|1025.054585
2022-11-06 17:00:00|DCF|1667754000|1025.056117|1025.10023|1017.146435|1017.163343
2022-11-06 18:00:00|DCF|1667757600|1017.165933|1019.761958|1016.336671|1016.336671
2022-11-06 19:00:00|DCF|1667761200|1016.303232|1016.303232|1011.057816|1011.058211
2022-11-06 20:00:00|DCF|1667764800|1011.059908|1011.059908|1008.18936|1008.194715
2022-11-06 21:00:00|DCF|1667768400|1008.188497|1008.189629|1006.233787|1006.2423
2022-11-06 22:00:00|DCF|1667772000|1006.243401|1006.296724|1004.329871|1004.329871
2022-11-06 23:00:00|DCF|1667775600|1004.327347|1004.327347|996.612998|996.612998
2022-11-07 00:00:00|DCF|1667779200|996.609906|996.609906|980.25988|980.25988
2022-11-07 01:00:00|DCF|1667782800|980.214674|980.214674|973.24741|973.623195
2022-11-07 02:00:00|DCF|1667786400|973.620645|973.667067|969.50062|970.71274
2022-11-07 03:00:00|DCF|1667790000|970.714676|981.486166|970.714676|981.448976
2022-11-07 04:00:00|DCF|1667793600|981.450695|982.125741|979.457577|979.457607
2022-11-07 05:00:00|DCF|1667797200|979.457996|979.457996|974.850136|974.868146
2022-11-07 06:00:00|DCF|1667800800|974.866259|998.469027|974.575815|998.469027
2022-11-07 07:00:00|DCF|1667804400|998.515261|1002.203159|996.890785|996.917345
2022-11-07 08:00:00|DCF|1667808000|996.905755|996.905755|974.397512|974.397512
2022-11-07 09:00:00|DCF|1667811600|974.354347|974.354347|966.682444|969.575696
2022-11-07 10:00:00|DCF|1667815200|969.594572|978.889425|969.594572|977.792182
2022-11-07 11:00:00|DCF|1667818800|977.795722|983.561866|977.795722|983.561866
2022-11-07 12:00:00|DCF|1667822400|983.569415|984.090824|982.850727|983.34251
2022-11-07 13:00:00|DCF|1667826000|983.343408|985.273411|983.343408|985.18165
2022-11-07 14:00:00|DCF|1667829600|985.183889|987.923991|985.183889|987.731428
2022-11-07 15:00:00|DCF|1667833200|987.728041|987.728041|979.769429|979.769429
2022-11-07 16:00:00|DCF|1667836800|979.767133|987.966004|979.691125|987.966004
2022-11-07 17:00:00|DCF|1667840400|987.969989|991.591002|987.969989|988.906837
2022-11-07 18:00:00|DCF|1667844000|988.896121|988.896121|983.277091|983.775935
2022-11-07 19:00:00|DCF|1667847600|983.781552|990.685122|983.781552|990.680631
2022-11-07 20:00:00|DCF|1667851200|990.680954|997.569586|990.680954|997.569586
2022-11-07 21:00:00|DCF|1667854800|997.580696|999.581401|997.580696|997.742315
2022-11-07 22:00:00|DCF|1667858400|997.74148|997.74148|986.753051|986.753051
2022-11-07 23:00:00|DCF|1667862000|986.74456|986.74456|969.807676|969.807676
2022-11-08 00:00:00|DCF|1667865600|969.788521|973.079194|968.294256|973.079194
2022-11-08 01:00:00|DCF|1667869200|973.103954|975.926733|973.103954|974.12909
2022-11-08 02:00:00|DCF|1667872800|974.129205|974.129205|971.878036|973.163342
2022-11-08 03:00:00|DCF|1667876400|973.164942|976.304242|968.50219|968.50219
2022-11-08 04:00:00|DCF|1667880000|968.46919|968.46919|942.521161|942.521161
2022-11-08 05:00:00|DCF|1667883600|942.506034|942.506034|903.63133|903.63133
2022-11-08 06:00:00|DCF|1667887200|903.617474|903.617474|892.8561|892.952624
2022-11-08 07:00:00|DCF|1667890800|892.949205|902.54736|890.599777|902.54736
2022-11-08 08:00:00|DCF|1667894400|902.54976|913.23392|902.54976|913.23392
2022-11-08 09:00:00|DCF|1667898000|913.254952|916.569088|913.254952|915.413132
2022-11-08 10:00:00|DCF|1667901600|915.400765|920.257962|915.265724|920.256542
2022-11-08 11:00:00|DCF|1667905200|920.258604|920.822417|917.436875|917.436875
2022-11-08 12:00:00|DCF|1667908800|917.424133|917.424133|915.141102|915.141102
2022-11-08 13:00:00|DCF|1667912400|915.140223|927.854472|914.98309|921.046699
2022-11-08 14:00:00|DCF|1667916000|921.047279|921.421036|911.164229|911.164229
2022-11-08 15:00:00|DCF|1667919600|911.15855|911.15855|899.235221|899.984935
2022-11-08 16:00:00|DCF|1667923200|899.987524|905.759553|899.688774|905.759553
2022-11-08 17:00:00|DCF|1667926800|905.795276|951.90695|905.795276|951.90695
2022-11-08 18:00:00|DCF|1667930400|951.950021|958.955649|930.491744|930.491744
2022-11-08 19:00:00|DCF|1667934000|930.433656|930.433656|871.027521|871.027521
2022-11-08 20:00:00|DCF|1667937600|871.002774|871.002774|816.321581|816.321581
2022-11-08 21:00:00|DCF|1667941200|816.250895|822.858136|807.584546|820.077047
2022-11-08 22:00:00|DCF|1667944800|820.058367|820.449858|817.153507|820.449858
2022-11-08 23:00:00|DCF|1667948400|820.448687|821.619833|815.05132|815.05132
2022-11-09 00:00:00|DCF|1667952000|814.986838|824.332282|813.78074|824.332282
2022-11-09 01:00:00|DCF|1667955600|824.344973|826.500093|824.117089|824.387805
2022-11-09 02:00:00|DCF|1667959200|824.386244|827.226879|824.021721|825.909422
2022-11-09 03:00:00|DCF|1667962800|825.908816|825.908816|816.050465|816.050465
2022-11-09 04:00:00|DCF|1667966400|816.029882|816.115705|806.842738|810.357894
2022-11-09 05:00:00|DCF|1667970000|810.376505|815.982545|810.376505|812.951719
2022-11-09 06:00:00|DCF|1667973600|812.937637|812.937637|807.455665|809.349788
2022-11-09 07:00:00|DCF|1667977200|809.348745|811.707126|809.00887|810.081804
2022-11-09 08:00:00|DCF|1667980800|810.079602|810.28799|801.785781|801.785781
2022-11-09 09:00:00|DCF|1667984400|801.784627|801.784627|786.006518|786.008581
2022-11-09 10:00:00|DCF|1667988000|786.004509|786.004509|766.450625|766.450625
2022-11-09 11:00:00|DCF|1667991600|766.449442|766.46483|749.799319|750.631027
2022-11-09 12:00:00|DCF|1667995200|750.63123|764.422256|750.216349|764.422256
2022-11-09 13:00:00|DCF|1667998800|764.426998|777.043677|764.426998|776.249781
2022-11-09 14:00:00|DCF|1668002400|776.248274|776.311385|765.038908|765.038908
2022-11-09 15:00:00|DCF|1668006000|765.035811|765.035811|760.506851|762.665602
2022-11-09 16:00:00|DCF|1668009600|762.672524|768.50457|752.374529|752.374529
2022-11-09 17:00:00|DCF|1668013200|752.346996|752.346996|735.859115|736.216898
2022-11-09 18:00:00|DCF|1668016800|736.210477|736.813642|732.446789|732.446789
2022-11-09 19:00:00|DCF|1668020400|732.442524|732.442524|709.218019|709.218019
2022-11-09 20:00:00|DCF|1668024000|709.214866|719.906191|708.884698|719.906191
2022-11-09 21:00:00|DCF|1668027600|719.917732|721.753321|716.059382|716.059382
2022-11-09 22:00:00|DCF|1668031200|716.056061|716.056061|677.841272|677.841272
2022-11-09 23:00:00|DCF|1668034800|677.835979|677.835979|670.413007|674.174232
2022-11-10 00:00:00|DCF|1668038400|674.174997|676.154473|670.515344|670.577552
2022-11-10 01:00:00|DCF|1668042000|670.565249|687.562234|670.464597|687.562234
2022-11-10 02:00:00|DCF|1668045600|687.62146|697.784042|687.62146|697.050368
2022-11-10 03:00:00|DCF|1668049200|697.030268|697.030268|689.824879|693.655412
2022-11-10 04:00:00|DCF|1668052800|693.690162|715.896972|693.689812|715.896972
2022-11-10 05:00:00|DCF|1668056400|715.965749|720.504458|715.965749|720.499023
2022-11-10 06:00:00|DCF|1668060000|720.510585|736.381739|720.510585|736.381739
2022-11-10 07:00:00|DCF|1668063600|736.405322|741.695634|736.405322|741.628915
2022-11-10 08:00:00|DCF|1668067200|741.639529|748.068054|741.606703|748.047639
2022-11-10 09:00:00|DCF|1668070800|748.050787|748.514102|741.572202|742.306649
2022-11-10 10:00:00|DCF|1668074400|742.302368|749.170597|742.006521|748.387028
2022-11-10 11:00:00|DCF|1668078000|748.368376|748.376406|737.139974|737.139974
2022-11-10 12:00:00|DCF|1668081600|737.137997|737.179701|730.749695|734.22356
2022-11-10 13:00:00|DCF|1668085200|734.261157|741.353034|734.155469|741.303829
2022-11-10 14:00:00|DCF|1668088800|741.305152|765.863912|740.41179|765.863912
2022-11-10 15:00:00|DCF|1668092400|765.878079|788.717755|765.861108|788.447614
2022-11-10 16:00:00|DCF|1668096000|788.453643|800.073413|788.453643|800.01065
2022-11-10 17:00:00|DCF|1668099600|800.008679|805.057359|797.798789|805.057359
2022-11-10 18:00:00|DCF|1668103200|805.063205|805.807622|788.689607|788.698902
2022-11-10 19:00:00|DCF|1668106800|788.661335|788.661335|781.314774|783.963233
2022-11-10 20:00:00|DCF|1668110400|783.989041|786.871|783.213361|786.871
2022-11-10 21:00:00|DCF|1668114000|786.917988|794.27277|786.917988|794.27277
2022-11-10 22:00:00|DCF|1668117600|794.322301|801.628074|794.322301|801.070278
2022-11-10 23:00:00|DCF|1668121200|801.10291|801.10291|796.786546|797.163031
2022-11-11 00:00:00|DCF|1668124800|797.089398|798.007473|794.284563|794.304003
2022-11-11 01:00:00|DCF|1668128400|794.304734|794.304734|792.004776|792.036651
2022-11-11 02:00:00|DCF|1668132000|792.027874|795.874385|787.670557|787.670557
2022-11-11 03:00:00|DCF|1668135600|787.662642|787.662642|771.066083|771.460209
2022-11-11 04:00:00|DCF|1668139200|771.459883|771.459883|759.747464|759.747464
2022-11-11 05:00:00|DCF|1668142800|759.749597|762.534761|759.084675|762.291122
2022-11-11 06:00:00|DCF|1668146400|762.291979|771.382175|762.291979|771.241025
2022-11-11 07:00:00|DCF|1668150000|771.224163|777.145452|771.185101|776.76127
2022-11-11 08:00:00|DCF|1668153600|776.771513|780.785736|775.54354|780.779201
2022-11-11 09:00:00|DCF|1668157200|780.779125|785.395487|780.779125|785.395487
2022-11-11 10:00:00|DCF|1668160800|785.399664|790.373133|785.399138|787.667149
2022-11-11 11:00:00|DCF|1668164400|787.666737|789.164764|786.507223|786.507223
2022-11-11 12:00:00|DCF|1668168000|786.500615|786.698076|784.816|785.760546
2022-11-11 13:00:00|DCF|1668171600|785.764355|785.815564|781.823091|782.635369
2022-11-11 14:00:00|DCF|1668175200|782.637969|799.817393|782.637969|799.713126
2022-11-11 15:00:00|DCF|1668178800|799.71418|799.736596|763.452034|763.452034
2022-11-11 16:00:00|DCF|1668182400|763.465851|774.923502|758.964587|774.882154
2022-11-11 17:00:00|DCF|1668186000|774.945623|775.234826|767.357782|770.430824
2022-11-11 18:00:00|DCF|1668189600|770.396261|783.555828|770.379594|783.555828
2022-11-11 19:00:00|DCF|1668193200|783.55756|791.947498|783.545717|790.685297
2022-11-11 20:00:00|DCF|1668196800|790.687136|790.72684|785.692757|785.72584
2022-11-11 21:00:00|DCF|1668200400|785.726821|786.077847|774.596637|774.596637
2022-11-11 22:00:00|DCF|1668204000|774.694729|777.86818|773.174271|777.86818
2022-11-11 23:00:00|DCF|1668207600|777.876968|781.490832|777.876968|780.699426
2022-11-12 00:00:00|DCF|1668211200|780.701377|784.696732|780.584178|784.696732
2022-11-12 01:00:00|DCF|1668214800|784.701145|789.023513|784.701145|785.432185
2022-11-12 02:00:00|DCF|1668218400|785.428507|785.428507|779.311507|779.311507
2022-11-12 03:00:00|DCF|1668222000|779.282604|779.649773|778.041369|778.898933
2022-11-12 04:00:00|DCF|1668225600|778.840423|778.840423|768.525875|768.525875
2022-11-12 05:00:00|DCF|1668229200|768.513012|768.813594|740.474056|740.474056
2022-11-12 06:00:00|DCF|1668232800|740.450305|740.450305|726.188099|726.372374
2022-11-12 07:00:00|DCF|1668236400|726.349292|732.426295|726.159394|732.426295
2022-11-12 08:00:00|DCF|1668240000|732.473187|743.498713|732.473187|743.263053
2022-11-12 09:00:00|DCF|1668243600|743.274189|743.740427|737.408434|737.408434
2022-11-12 10:00:00|DCF|1668247200|737.405166|737.941254|735.64339|737.843867
2022-11-12 11:00:00|DCF|1668250800|737.844436|738.048963|735.987133|737.880931
2022-11-12 12:00:00|DCF|1668254400|737.880961|738.451925|735.54754|735.852711
2022-11-12 13:00:00|DCF|1668258000|735.862855|738.351376|735.860748|737.895494
2022-11-12 14:00:00|DCF|1668261600|737.895552|738.018894|734.085399|734.118262
2022-11-12 15:00:00|DCF|1668265200|734.11757|735.512199|732.302424|733.858184
2022-11-12 16:00:00|DCF|1668268800|733.868496|742.539555|733.868496|742.485435
2022-11-12 17:00:00|DCF|1668272400|742.498324|742.560765|738.844334|739.230763
2022-11-12 18:00:00|DCF|1668276000|739.40687|739.527223|735.260001|735.401311
2022-11-12 19:00:00|DCF|1668279600|735.413681|735.835557|735.041099|735.808059
2022-11-12 20:00:00|DCF|1668283200|735.802033|737.016192|735.616786|735.618305
2022-11-12 21:00:00|DCF|1668286800|735.616688|735.628494|732.175578|732.272912
2022-11-12 22:00:00|DCF|1668290400|732.271584|732.283681|731.486029|731.853709
2022-11-12 23:00:00|DCF|1668294000|731.853823|733.500564|731.501194|733.500564
2022-11-13 00:00:00|DCF|1668297600|733.503802|734.802548|730.674276|730.6767
2022-11-13 01:00:00|DCF|1668301200|730.677385|733.576699|730.20044|733.367303
2022-11-13 02:00:00|DCF|1668304800|733.367331|734.367662|732.526197|733.419744
2022-11-13 03:00:00|DCF|1668308400|733.41952|744.344982|733.165792|744.344982
2022-11-13 04:00:00|DCF|1668312000|744.358263|753.601893|744.358263|753.601893
2022-11-13 05:00:00|DCF|1668315600|753.625218|765.720269|753.625218|765.495861
2022-11-13 06:00:00|DCF|1668319200|765.510649|767.10604|762.06361|767.10604
2022-11-13 07:00:00|DCF|1668322800|767.118577|770.693704|764.701881|764.701881
2022-11-13 08:00:00|DCF|1668326400|764.698151|764.698151|752.36346|752.429496
2022-11-13 09:00:00|DCF|1668330000|752.427486|753.730896|750.120805|750.120805
2022-11-13 10:00:00|DCF|1668333600|750.115171|750.115171|738.492379|738.492379
2022-11-13 11:00:00|DCF|1668337200|738.476186|742.528756|738.02063|742.528756
2022-11-13 12:00:00|DCF|1668340800|742.779632|749.673626|742.779632|749.662705
2022-11-13 13:00:00|DCF|1668344400|749.669978|752.257022|749.669978|749.948714
2022-11-13 14:00:00|DCF|1668348000|749.947949|750.803492|747.641924|750.65377
2022-11-13 15:00:00|DCF|1668351600|750.655277|752.248402|748.620544|749.109461
2022-11-13 16:00:00|DCF|1668355200|749.108936|749.806816|748.288134|748.944019
2022-11-13 17:00:00|DCF|1668358800|748.940057|749.120152|745.837329|745.846619
2022-11-13 18:00:00|DCF|1668362400|745.826799|746.037125|743.747618|744.016369
2022-11-13 19:00:00|DCF|1668366000|744.016243|746.640997|743.438467|745.058747
2022-11-13 20:00:00|DCF|1668369600|745.080135|750.121735|745.080135|749.94812
2022-11-13 21:00:00|DCF|1668373200|749.950929|753.951439|749.056645|753.717229
2022-11-13 22:00:00|DCF|1668376800|753.715009|753.715009|740.72465|740.763613
2022-11-13 23:00:00|DCF|1668380400|740.763509|743.29042|740.520677|743.18074
2022-11-14 00:00:00|DCF|1668384000|743.180732|743.528289|740.013401|740.272861
2022-11-14 01:00:00|DCF|1668387600|740.26866|742.037255|727.806299|727.807488
2022-11-14 02:00:00|DCF|1668391200|727.806736|727.806736|717.735489|717.735489
2022-11-14 03:00:00|DCF|1668394800|717.73511|717.73511|711.196914|711.250969
2022-11-14 04:00:00|DCF|1668398400|711.255209|713.992056|710.974456|712.339506
2022-11-14 05:00:00|DCF|1668402000|712.344178|713.767834|708.344548|708.97174
2022-11-14 06:00:00|DCF|1668405600|708.957905|709.371619|707.584863|708.600052
2022-11-14 07:00:00|DCF|1668409200|708.600282|725.5662|708.537264|725.5662
2022-11-14 08:00:00|DCF|1668412800|725.625677|747.001862|725.625677|747.001862
2022-11-14 09:00:00|DCF|1668416400|747.012044|753.654173|747.005488|753.654173
2022-11-14 10:00:00|DCF|1668420000|753.678709|753.7675|750.786679|751.560586
2022-11-14 11:00:00|DCF|1668423600|751.558691|756.174492|751.3905|756.174492
2022-11-14 12:00:00|DCF|1668427200|756.178468|758.46956|756.166976|756.436779
2022-11-14 13:00:00|DCF|1668430800|756.428871|757.525483|753.452538|757.525483
2022-11-14 14:00:00|DCF|1668434400|757.564566|764.51433|757.564566|759.358936
2022-11-14 15:00:00|DCF|1668438000|759.349233|759.349233|748.446472|748.567515
2022-11-14 16:00:00|DCF|1668441600|748.568962|751.279454|746.7827|751.263074
2022-11-14 17:00:00|DCF|1668445200|751.265352|753.230233|749.908613|752.99778
2022-11-14 18:00:00|DCF|1668448800|753.000049|758.042264|752.603543|758.018531
2022-11-14 19:00:00|DCF|1668452400|758.018041|758.237167|757.162906|758.224768
2022-11-14 20:00:00|DCF|1668456000|758.224041|759.078261|753.043935|753.043935
2022-11-14 21:00:00|DCF|1668459600|753.043994|753.045444|750.302404|751.527065
2022-11-14 22:00:00|DCF|1668463200|751.528935|754.484401|751.528935|754.477808
2022-11-14 23:00:00|DCF|1668466800|754.478777|756.37249|754.208635|756.362803
2022-11-15 00:00:00|DCF|1668470400|756.369177|766.313692|756.369177|766.313692
2022-11-15 01:00:00|DCF|1668474000|766.30882|771.289618|766.30882|771.096382
2022-11-15 02:00:00|DCF|1668477600|771.099499|771.445897|769.716188|771.300659
2022-11-15 03:00:00|DCF|1668481200|771.319095|773.040822|771.319095|771.592121
2022-11-15 04:00:00|DCF|1668484800|771.586838|771.586838|768.566912|768.566912
2022-11-15 05:00:00|DCF|1668488400|768.555184|768.555184|767.120347|767.434769
2022-11-15 06:00:00|DCF|1668492000|767.458015|768.974332|767.458015|768.309185
2022-11-15 07:00:00|DCF|1668495600|768.322716|768.356108|764.974866|765.157115
2022-11-15 08:00:00|DCF|1668499200|765.15917|770.927806|765.15917|770.927806
2022-11-15 09:00:00|DCF|1668502800|770.931481|776.933618|770.931481|776.930732
2022-11-15 10:00:00|DCF|1668506400|776.925677|777.79336|775.165218|775.384611
2022-11-15 11:00:00|DCF|1668510000|775.382242|775.869701|774.258573|775.868196
2022-11-15 12:00:00|DCF|1668513600|775.869231|777.023168|775.826019|776.208271
2022-11-15 13:00:00|DCF|1668517200|776.207125|787.639141|775.4498|787.531677
2022-11-15 14:00:00|DCF|1668520800|787.533487|795.250173|787.515511|795.250173
2022-11-15 15:00:00|DCF|1668524400|795.252697|799.631411|795.252697|798.197938
2022-11-15 16:00:00|DCF|1668528000|798.195133|799.957463|794.832893|799.957463
2022-11-15 17:00:00|DCF|1668531600|799.961715|803.317193|799.961715|801.531064
2022-11-15 18:00:00|DCF|1668535200|801.531353|801.564406|800.740258|801.197714
2022-11-15 19:00:00|DCF|1668538800|801.196546|801.430365|791.494527|791.494527
2022-11-15 20:00:00|DCF|1668542400|791.492937|791.492937|786.047562|787.156
2022-11-15 21:00:00|DCF|1668546000|787.156938|788.810854|787.156938|788.656788
2022-11-15 22:00:00|DCF|1668549600|788.655882|788.659443|786.281928|786.281928
2022-11-15 23:00:00|DCF|1668553200|786.277375|786.530881|785.316597|785.857131
2022-11-16 00:00:00|DCF|1668556800|785.856858|787.144766|785.180718|786.764541
2022-11-16 01:00:00|DCF|1668560400|786.807589|787.506635|786.096683|786.202675
2022-11-16 02:00:00|DCF|1668564000|786.188209|790.543376|786.184559|790.543376
2022-11-16 03:00:00|DCF|1668567600|790.548819|795.529682|790.548819|795.515359
2022-11-16 04:00:00|DCF|1668571200|795.514508|795.935053|794.399734|795.349179
2022-11-16 05:00:00|DCF|1668574800|795.347934|796.34593|795.301485|795.304063
2022-11-16 06:00:00|DCF|1668578400|795.30236|795.30236|791.756677|791.833014
2022-11-16 07:00:00|DCF|1668582000|791.831557|792.539531|788.483544|788.619995
2022-11-16 08:00:00|DCF|1668585600|788.617186|788.617186|785.043438|785.043438
2022-11-16 09:00:00|DCF|1668589200|785.059439|785.295138|775.459718|775.459718
2022-11-16 10:00:00|DCF|1668592800|775.45588|775.45588|770.344234|770.522121
2022-11-16 11:00:00|DCF|1668596400|770.532167|771.910728|770.452382|771.802601
2022-11-16 12:00:00|DCF|1668600000|771.803133|773.381251|771.803133|772.511554
2022-11-16 13:00:00|DCF|1668603600|772.512681|772.512813|765.816737|765.816737
2022-11-16 14:00:00|DCF|1668607200|765.816541|766.449475|764.709174|764.709174
2022-11-16 15:00:00|DCF|1668610800|764.692021|764.692021|756.046692|756.10369
2022-11-16 16:00:00|DCF|1668614400|756.088884|758.453063|755.30871|755.953865
2022-11-16 17:00:00|DCF|1668618000|755.943079|755.943079|752.80031|755.699113
2022-11-16 18:00:00|DCF|1668621600|755.701939|761.805113|755.701939|760.443808
2022-11-16 19:00:00|DCF|1668625200|760.347812|761.020787|759.973862|760.336507
2022-11-16 20:00:00|DCF|1668628800|760.335799|760.991479|758.462224|758.462224
2022-11-16 21:00:00|DCF|1668632400|758.454287|758.499895|756.948969|757.283609
2022-11-16 22:00:00|DCF|1668636000|757.277549|757.285805|756.284925|756.346755
2022-11-16 23:00:00|DCF|1668639600|756.3326|757.702898|755.716227|757.702898
2022-11-17 00:00:00|DCF|1668643200|757.713252|762.074955|757.713252|762.017427
2022-11-17 01:00:00|DCF|1668646800|762.022358|764.302125|761.266244|764.302125
2022-11-17 02:00:00|DCF|1668650400|764.317308|766.386399|764.317308|766.28386
2022-11-17 03:00:00|DCF|1668654000|766.306342|766.341679|763.943895|763.943895
2022-11-17 04:00:00|DCF|1668657600|763.905563|763.905563|758.963547|758.963547
2022-11-17 05:00:00|DCF|1668661200|758.996854|758.996854|752.485639|752.485639
2022-11-17 06:00:00|DCF|1668664800|752.387917|758.207069|752.375401|758.207069
2022-11-17 07:00:00|DCF|1668668400|758.208905|760.175792|758.208905|759.313755
2022-11-17 08:00:00|DCF|1668672000|759.312801|759.312801|755.868997|755.926585
2022-11-17 09:00:00|DCF|1668675600|755.934088|758.175279|755.924346|758.111953
2022-11-17 10:00:00|DCF|1668679200|758.117563|758.291409|752.300544|752.300544
2022-11-17 11:00:00|DCF|1668682800|752.289518|752.289518|746.382829|746.665098
2022-11-17 12:00:00|DCF|1668686400|746.663046|748.950681|746.012131|748.879581
2022-11-17 13:00:00|DCF|1668690000|748.896317|753.852608|748.896317|752.41843
2022-11-17 14:00:00|DCF|1668693600|752.421698|752.472762|741.389527|741.389527
2022-11-17 15:00:00|DCF|1668697200|741.380609|742.756873|738.957959|741.76301
2022-11-17 16:00:00|DCF|1668700800|741.768834|748.232834|741.271117|747.942253
2022-11-17 17:00:00|DCF|1668704400|747.944607|748.712092|746.716505|747.710987
2022-11-17 18:00:00|DCF|1668708000|747.721192|748.756262|746.905547|746.913887
2022-11-17 19:00:00|DCF|1668711600|746.908296|749.658688|746.881308|749.658283
2022-11-17 20:00:00|DCF|1668715200|749.66056|749.692781|747.929789|747.929789
2022-11-17 21:00:00|DCF|1668718800|747.928952|747.954439|746.521813|746.626709
2022-11-17 22:00:00|DCF|1668722400|746.630748|748.008782|746.570613|748.008782
2022-11-17 23:00:00|DCF|1668726000|748.012301|748.462242|747.225955|747.525704
2022-11-18 00:00:00|DCF|1668729600|747.534748|747.67562|744.484845|744.498111
2022-11-18 01:00:00|DCF|1668733200|744.475357|750.339361|743.956216|750.339361
2022-11-18 02:00:00|DCF|1668736800|750.357049|754.230885|750.348972|753.848451
2022-11-18 03:00:00|DCF|1668740400|753.848505|760.269892|753.828963|760.265907
2022-11-18 04:00:00|DCF|1668744000|760.266829|763.068042|760.266829|762.414335
2022-11-18 05:00:00|DCF|1668747600|762.402394|762.402394|758.352335|758.484498
2022-11-18 06:00:00|DCF|1668751200|758.479484|759.601451|758.235166|759.178327
2022-11-18 07:00:00|DCF|1668754800|759.18164|759.302211|757.019655|757.031794
2022-11-18 08:00:00|DCF|1668758400|757.032185|758.770742|756.961657|758.199036
2022-11-18 09:00:00|DCF|1668762000|758.199475|758.20173|756.079348|756.611524
2022-11-18 10:00:00|DCF|1668765600|756.612439|761.262037|756.611788|761.262037
2022-11-18 11:00:00|DCF|1668769200|761.262037|766.102976|761.262037|764.255535
2022-11-18 12:00:00|DCF|1668772800|764.255535|764.283418|761.931569|762.545179
2022-11-18 13:00:00|DCF|1668776400|762.548907|762.738074|762.039298|762.374778
2022-11-18 14:00:00|DCF|1668780000|762.370636|762.409581|760.823315|762.401413
2022-11-18 15:00:00|DCF|1668783600|762.399742|763.92434|757.954556|757.954556
2022-11-18 16:00:00|DCF|1668787200|757.953818|757.953818|753.643066|753.643066
2022-11-18 17:00:00|DCF|1668790800|753.641403|753.641811|750.855022|750.855051
2022-11-18 18:00:00|DCF|1668794400|750.844155|750.844155|745.496042|745.506492
2022-11-18 19:00:00|DCF|1668798000|745.483218|745.483218|744.60138|744.60138
2022-11-18 20:00:00|DCF|1668801600|744.600306|744.630046|743.933655|744.449839
2022-11-18 21:00:00|DCF|1668805200|744.449533|746.367171|744.366848|746.293751
2022-11-18 22:00:00|DCF|1668808800|746.293598|748.203968|746.264298|748.198636
2022-11-18 23:00:00|DCF|1668812400|748.196661|748.315623|746.844254|746.928393
2022-11-19 00:00:00|DCF|1668816000|746.932741|748.680687|746.635193|748.680687
2022-11-19 01:00:00|DCF|1668819600|748.679293|749.209674|748.208332|748.208332
2022-11-19 02:00:00|DCF|1668823200|748.209803|748.209803|745.404684|745.405915
2022-11-19 03:00:00|DCF|1668826800|745.402584|745.402584|741.424428|741.519737
2022-11-19 04:00:00|DCF|1668830400|741.500204|744.060168|741.46664|744.046896
2022-11-19 05:00:00|DCF|1668834000|744.046597|744.054347|743.319144|743.481755
2022-11-19 06:00:00|DCF|1668837600|743.482592|743.508511|740.396915|740.869404
2022-11-19 07:00:00|DCF|1668841200|740.869762|741.050148|738.388078|739.042634
2022-11-19 08:00:00|DCF|1668844800|739.039679|741.798435|739.035461|741.793633
2022-11-19 09:00:00|DCF|1668848400|741.789262|742.155622|741.293404|741.775484
2022-11-19 10:00:00|DCF|1668852000|741.784801|743.556307|741.784801|743.464529
2022-11-19 11:00:00|DCF|1668855600|743.463449|743.887144|743.421786|743.676159
2022-11-19 12:00:00|DCF|1668859200|743.676025|744.540884|743.672613|744.536785
2022-11-19 13:00:00|DCF|1668862800|744.542476|745.20528|744.542476|744.963591
2022-11-19 14:00:00|DCF|1668866400|744.965942|744.975844|743.637697|743.704893
2022-11-19 15:00:00|DCF|1668870000|743.705822|747.405987|743.653563|744.791755
2022-11-19 16:00:00|DCF|1668873600|744.79284|749.896074|744.779912|749.896074
2022-11-19 17:00:00|DCF|1668877200|749.876494|750.280605|748.886083|750.059945
2022-11-19 18:00:00|DCF|1668880800|750.073786|750.073786|746.035263|746.035263
2022-11-19 19:00:00|DCF|1668884400|746.034114|746.034114|743.606022|743.821582
2022-11-19 20:00:00|DCF|1668888000|743.822178|744.836924|743.822178|744.760439
2022-11-19 21:00:00|DCF|1668891600|744.755801|744.7704|742.271771|742.272679
2022-11-19 22:00:00|DCF|1668895200|742.272167|743.647288|741.987236|743.151843
2022-11-19 23:00:00|DCF|1668898800|743.157922|749.651589|743.157922|749.638541
2022-11-20 00:00:00|DCF|1668902400|749.648199|751.274291|749.648199|750.424296
2022-11-20 01:00:00|DCF|1668906000|750.41285|750.412999|748.210369|748.432103
2022-11-20 02:00:00|DCF|1668909600|748.440425|749.753907|748.260761|749.733465
2022-11-20 03:00:00|DCF|1668913200|749.73312|751.775601|749.333025|751.748933
2022-11-20 04:00:00|DCF|1668916800|751.741045|752.948375|751.55743|752.935704
2022-11-20 05:00:00|DCF|1668920400|752.937157|754.721414|750.527754|750.557955
2022-11-20 06:00:00|DCF|1668924000|750.555307|750.714423|749.6332|749.6332
2022-11-20 07:00:00|DCF|1668927600|749.630326|750.3428|749.092118|750.3428
2022-11-20 08:00:00|DCF|1668931200|750.34518|751.677244|750.339181|751.538706
2022-11-20 09:00:00|DCF|1668934800|751.538422|751.55779|744.963869|744.963869
2022-11-20 10:00:00|DCF|1668938400|744.962458|744.962458|742.135993|743.80144
2022-11-20 11:00:00|DCF|1668942000|743.803292|744.622038|743.427011|743.468627
2022-11-20 12:00:00|DCF|1668945600|743.463778|743.468248|734.744311|734.744311
2022-11-20 13:00:00|DCF|1668949200|734.728364|734.728364|728.664185|728.75682
2022-11-20 14:00:00|DCF|1668952800|728.760428|731.198244|728.73492|731.198244
2022-11-20 15:00:00|DCF|1668956400|731.221519|732.254468|730.988029|730.988029
2022-11-20 16:00:00|DCF|1668960000|731.045956|731.166484|729.418602|729.757792
2022-11-20 17:00:00|DCF|1668963600|729.547928|729.998631|729.222758|729.752169
2022-11-20 18:00:00|DCF|1668967200|729.750951|730.71228|729.146743|730.479756
2022-11-20 19:00:00|DCF|1668970800|730.459201|730.718758|729.557487|729.953726
2022-11-20 20:00:00|DCF|1668974400|729.966462|730.699149|729.799032|730.342235
2022-11-20 21:00:00|DCF|1668978000|730.342647|730.693668|727.003757|727.003757
2022-11-20 22:00:00|DCF|1668981600|727.010558|727.520593|721.883122|721.883122
2022-11-20 23:00:00|DCF|1668985200|721.872258|721.872258|712.432192|712.448148
2022-11-21 00:00:00|DCF|1668988800|712.449072|713.288992|710.280389|710.397823
2022-11-21 01:00:00|DCF|1668992400|710.401307|710.408553|707.96648|708.484761
2022-11-21 02:00:00|DCF|1668996000|708.447932|711.176559|708.436419|709.366371
2022-11-21 03:00:00|DCF|1668999600|709.356202|709.356202|696.289483|696.289483
2022-11-21 04:00:00|DCF|1669003200|696.282166|696.282166|693.645354|695.270356
2022-11-21 05:00:00|DCF|1669006800|695.269631|699.850894|695.266288|699.843322
2022-11-21 06:00:00|DCF|1669010400|699.836423|701.312699|699.091775|701.312699
2022-11-21 07:00:00|DCF|1669014000|701.31969|703.541436|701.31969|702.069443
2022-11-21 08:00:00|DCF|1669017600|702.065183|702.077711|698.099253|698.099253
2022-11-21 09:00:00|DCF|1669021200|698.093637|698.191634|697.07895|697.759311
2022-11-21 10:00:00|DCF|1669024800|697.759221|698.146912|696.394251|696.857009
2022-11-21 11:00:00|DCF|1669028400|696.854273|698.853042|696.214108|698.846723
2022-11-21 12:00:00|DCF|1669032000|698.846645|700.450123|698.843195|700.044452
2022-11-21 13:00:00|DCF|1669035600|700.044427|700.044427|698.465933|698.960648
2022-11-21 14:00:00|DCF|1669039200|698.962209|705.474145|698.962209|705.474145
2022-11-21 15:00:00|DCF|1669042800|705.477298|707.771991|705.477298|707.769047
2022-11-21 16:00:00|DCF|1669046400|707.769096|708.622455|705.61785|705.631723
2022-11-21 17:00:00|DCF|1669050000|705.631251|705.633231|696.731143|698.794642
2022-11-21 18:00:00|DCF|1669053600|698.794916|698.968838|693.693845|693.693845
2022-11-21 19:00:00|DCF|1669057200|693.690239|693.690239|685.86888|685.884864
2022-11-21 20:00:00|DCF|1669060800|685.884529|686.302298|680.24799|680.24799
2022-11-21 21:00:00|DCF|1669064400|680.23775|688.726577|680.006583|688.726577
2022-11-21 22:00:00|DCF|1669068000|688.743685|690.764815|687.017899|687.017899
2022-11-21 23:00:00|DCF|1669071600|687.016957|687.016957|684.92502|686.755752
2022-11-22 00:00:00|DCF|1669075200|686.757987|689.431649|686.757987|689.41566
2022-11-22 01:00:00|DCF|1669078800|689.420882|693.872857|689.417611|692.989413
2022-11-22 02:00:00|DCF|1669082400|692.996511|693.331963|689.260551|689.302542
2022-11-22 03:00:00|DCF|1669086000|689.30237|689.30237|687.733567|689.101796
2022-11-22 04:00:00|DCF|1669089600|689.102904|692.511049|689.102904|692.09044
2022-11-22 05:00:00|DCF|1669093200|692.090016|692.643047|690.529502|690.529502
2022-11-22 06:00:00|DCF|1669096800|690.526829|690.528858|686.784251|686.790822
2022-11-22 07:00:00|DCF|1669100400|686.783884|686.783884|678.346032|678.362805
2022-11-22 08:00:00|DCF|1669104000|678.338873|678.338873|671.785218|672.075482
2022-11-22 09:00:00|DCF|1669107600|672.079467|672.502337|669.262009|669.264311
2022-11-22 10:00:00|DCF|1669111200|669.253774|669.416342|667.066447|667.066447
2022-11-22 11:00:00|DCF|1669114800|667.055431|667.376092|665.311054|667.376092
2022-11-22 12:00:00|DCF|1669118400|667.383371|670.50687|667.381373|670.01731
2022-11-22 13:00:00|DCF|1669122000|670.022798|674.340884|669.485892|674.340884
2022-11-22 14:00:00|DCF|1669125600|674.346081|693.854639|674.337558|693.854639
2022-11-22 15:00:00|DCF|1669129200|693.856283|701.070815|693.856283|700.95437
2022-11-22 16:00:00|DCF|1669132800|700.939041|705.662539|700.630683|705.657533
2022-11-22 17:00:00|DCF|1669136400|705.664714|708.418998|705.664714|706.611744
2022-11-22 18:00:00|DCF|1669140000|706.602462|706.604397|703.888988|704.1339
2022-11-22 19:00:00|DCF|1669143600|704.131628|708.943376|703.836772|703.836772
2022-11-22 20:00:00|DCF|1669147200|703.830593|704.125891|702.293221|702.667333
2022-11-22 21:00:00|DCF|1669150800|702.663763|705.181373|702.643771|705.180991
2022-11-22 22:00:00|DCF|1669154400|705.181678|705.403811|703.538647|704.143135
2022-11-22 23:00:00|DCF|1669158000|704.16617|708.344892|704.163684|708.344892
2022-11-23 00:00:00|DCF|1669161600|708.339104|710.308042|708.304982|710.189096
2022-11-23 01:00:00|DCF|1669165200|710.18976|710.428449|709.397992|710.411748
2022-11-23 02:00:00|DCF|1669168800|710.411791|711.017056|709.015183|709.015183
2022-11-23 03:00:00|DCF|1669172400|709.030705|720.707973|708.827292|720.707973
2022-11-23 04:00:00|DCF|1669176000|720.731459|726.000636|720.731459|725.972784
2022-11-23 05:00:00|DCF|1669179600|725.973051|728.501005|725.96159|728.045975
2022-11-23 06:00:00|DCF|1669183200|728.036744|729.026843|726.785735|729.008394
2022-11-23 07:00:00|DCF|1669186800|729.011212|730.029993|726.179751|726.92845
2022-11-23 08:00:00|DCF|1669190400|726.928505|729.789756|726.928505|729.789756
2022-11-23 09:00:00|DCF|1669194000|729.79059|731.051518|729.79059|730.138356
2022-11-23 10:00:00|DCF|1669197600|730.147805|730.155841|728.801132|729.169404
2022-11-23 11:00:00|DCF|1669201200|729.167627|729.268391|727.09723|729.260641
2022-11-23 12:00:00|DCF|1669204800|729.260422|732.538738|729.260422|732.202661
2022-11-23 13:00:00|DCF|1669208400|732.202435|732.36396|728.062689|728.062689
2022-11-23 14:00:00|DCF|1669212000|728.048431|728.048431|723.648966|723.663347
2022-11-23 15:00:00|DCF|1669215600|723.660818|723.660818|720.65495|721.845785
2022-11-23 16:00:00|DCF|1669219200|721.846385|725.809827|721.846385|725.394129
2022-11-23 17:00:00|DCF|1669222800|725.394172|725.553665|723.711992|723.711992
2022-11-23 18:00:00|DCF|1669226400|723.534947|723.638584|721.026951|721.186892
2022-11-23 19:00:00|DCF|1669230000|721.228339|725.397558|721.228339|725.397558
2022-11-23 20:00:00|DCF|1669233600|725.425372|734.298122|725.425372|734.290557
2022-11-23 21:00:00|DCF|1669237200|734.291487|734.486422|731.464931|733.163692
2022-11-23 22:00:00|DCF|1669240800|733.193027|735.687785|733.193027|734.658347
2022-11-23 23:00:00|DCF|1669244400|734.633321|735.496491|733.332823|733.33602
2022-11-24 00:00:00|DCF|1669248000|733.334277|736.293174|733.317369|736.292566
2022-11-24 01:00:00|DCF|1669251600|736.284602|737.099119|734.372702|734.372702
2022-11-24 02:00:00|DCF|1669255200|734.36448|735.741536|731.867563|735.741536
2022-11-24 03:00:00|DCF|1669258800|735.769083|742.604519|735.769083|742.34823
2022-11-24 04:00:00|DCF|1669262400|742.326369|742.621952|740.980483|742.621952
2022-11-24 05:00:00|DCF|1669266000|742.630633|744.876841|742.629066|743.320941
2022-11-24 06:00:00|DCF|1669269600|743.312999|743.312999|740.072181|740.072181
2022-11-24 07:00:00|DCF|1669273200|740.068774|740.670053|739.957128|740.670053
2022-11-24 08:00:00|DCF|1669276800|740.673348|743.806274|740.673348|743.638455
2022-11-24 09:00:00|DCF|1669280400|743.583694|743.599169|738.272816|738.272816
2022-11-24 10:00:00|DCF|1669284000|738.279655|738.595183|737.690662|738.087625
2022-11-24 11:00:00|DCF|1669287600|738.043298|738.077451|731.833703|731.839881
2022-11-24 12:00:00|DCF|1669291200|731.835737|731.835737|729.951635|730.878449
2022-11-24 13:00:00|DCF|1669294800|730.879888|731.447292|730.351733|730.353689
2022-11-24 14:00:00|DCF|1669298400|730.358041|732.642831|730.045811|732.642831
2022-11-24 15:00:00|DCF|1669302000|732.667528|733.138476|731.530911|731.531042
2022-11-24 16:00:00|DCF|1669305600|731.532734|733.372983|731.298681|733.193987
2022-11-24 17:00:00|DCF|1669309200|733.196854|736.102391|733.136149|735.120134
2022-11-24 18:00:00|DCF|1669312800|735.120245|736.280171|734.813113|736.033367
2022-11-24 19:00:00|DCF|1669316400|736.028595|736.028595|733.119825|734.497169
2022-11-24 20:00:00|DCF|1669320000|734.492978|734.631873|732.530554|732.532261
2022-11-24 21:00:00|DCF|1669323600|732.536331|732.536331|729.954284|731.223223
2022-11-24 22:00:00|DCF|1669327200|731.225553|731.225679|730.309749|730.309749
2022-11-24 23:00:00|DCF|1669330800|730.309727|731.186257|729.841658|731.185735
2022-11-25 00:00:00|DCF|1669334400|731.185864|733.650941|731.185864|733.581647
2022-11-25 01:00:00|DCF|1669338000|733.5815|733.689905|729.193917|729.193917
2022-11-25 02:00:00|DCF|1669341600|729.192043|729.192043|727.230672|727.230672
2022-11-25 03:00:00|DCF|1669345200|727.229776|727.265094|720.357466|720.377883
2022-11-25 04:00:00|DCF|1669348800|720.377105|721.586145|719.852698|721.053922
2022-11-25 05:00:00|DCF|1669352400|721.054111|721.100502|718.11102|718.11102
2022-11-25 06:00:00|DCF|1669356000|718.111459|719.234603|717.057977|719.234002
2022-11-25 07:00:00|DCF|1669359600|719.233913|721.699123|718.734638|721.699123
2022-11-25 08:00:00|DCF|1669363200|721.70006|723.733056|721.70006|723.602496
2022-11-25 09:00:00|DCF|1669366800|723.602176|724.408089|721.825865|721.840572
2022-11-25 10:00:00|DCF|1669370400|721.839965|722.711737|721.29165|722.711694
2022-11-25 11:00:00|DCF|1669374000|722.712959|725.186502|722.588079|725.172642
2022-11-25 12:00:00|DCF|1669377600|725.172452|732.644032|725.172452|732.644032
2022-11-25 13:00:00|DCF|1669381200|732.645048|735.112841|732.645048|734.143938
2022-11-25 14:00:00|DCF|1669384800|734.143811|734.143811|727.050164|727.051577
2022-11-25 15:00:00|DCF|1669388400|727.051666|727.149588|726.513287|727.149588
2022-11-25 16:00:00|DCF|1669392000|727.148578|728.634071|727.148578|728.072414
2022-11-25 17:00:00|DCF|1669395600|728.07357|731.810111|727.351382|730.355117
2022-11-25 18:00:00|DCF|1669399200|730.355277|731.270152|727.428245|730.071358
2022-11-25 19:00:00|DCF|1669402800|730.073531|732.106657|730.073531|731.67552
2022-11-25 20:00:00|DCF|1669406400|731.672281|732.456699|731.642839|732.326821
2022-11-25 21:00:00|DCF|1669410000|732.326279|734.325727|732.32061|734.312388
2022-11-25 22:00:00|DCF|1669413600|734.312548|734.420692|732.53244|732.53244
2022-11-25 23:00:00|DCF|1669417200|732.53232|732.53232|730.823255|730.843262
2022-11-26 00:00:00|DCF|1669420800|730.840453|731.39425|730.507135|731.018912
2022-11-26 01:00:00|DCF|1669424400|731.029744|736.352733|730.94602|736.352733
2022-11-26 02:00:00|DCF|1669428000|736.351921|742.092558|736.351921|742.022689
2022-11-26 03:00:00|DCF|1669431600|742.02408|743.588732|742.02408|743.582141
2022-11-26 04:00:00|DCF|1669435200|743.587586|744.035889|741.347127|741.358606
2022-11-26 05:00:00|DCF|1669438800|741.358615|742.200038|740.920195|741.894097
2022-11-26 06:00:00|DCF|1669442400|741.894834|744.758394|741.457288|744.743322
2022-11-26 07:00:00|DCF|1669446000|744.738166|745.082284|741.466442|741.467227
2022-11-26 08:00:00|DCF|1669449600|741.447339|741.447339|740.315055|740.947739
2022-11-26 09:00:00|DCF|1669453200|740.951172|742.957896|740.911031|742.737778
2022-11-26 10:00:00|DCF|1669456800|742.734732|744.36572|742.693464|744.36572
2022-11-26 11:00:00|DCF|1669460400|744.370777|747.825876|744.356678|747.679763
2022-11-26 12:00:00|DCF|1669464000|747.68019|749.005954|747.68019|748.172591
2022-11-26 13:00:00|DCF|1669467600|748.163836|748.163836|747.427161|747.867629
2022-11-26 14:00:00|DCF|1669471200|747.868167|749.864606|747.79703|749.772752
2022-11-26 15:00:00|DCF|1669474800|749.774048|750.787806|747.522247|747.729379
2022-11-26 16:00:00|DCF|1669478400|747.707986|747.707986|741.718608|742.232299
2022-11-26 17:00:00|DCF|1669482000|742.241246|743.459653|742.035401|742.465322
2022-11-26 18:00:00|DCF|1669485600|742.469257|742.469806|741.322147|741.710947
2022-11-26 19:00:00|DCF|1669489200|741.710898|742.396579|739.981762|739.981762
2022-11-26 20:00:00|DCF|1669492800|739.976597|739.976597|736.20869|736.230637
2022-11-26 21:00:00|DCF|1669496400|736.229244|736.573625|735.421858|735.432794
2022-11-26 22:00:00|DCF|1669500000|735.430527|736.738185|735.422903|736.69853
2022-11-26 23:00:00|DCF|1669503600|736.680326|736.686784|732.165847|732.165847
2022-11-27 00:00:00|DCF|1669507200|732.155463|733.7026|731.760524|733.7026
2022-11-27 01:00:00|DCF|1669510800|733.704014|735.982711|733.704014|735.913816
2022-11-27 02:00:00|DCF|1669514400|735.920812|740.782541|735.876807|740.782541
2022-11-27 03:00:00|DCF|1669518000|740.806502|745.151106|740.806502|745.13818
2022-11-27 04:00:00|DCF|1669521600|745.140813|747.31154|745.140813|747.31154
2022-11-27 05:00:00|DCF|1669525200|747.312557|749.957139|747.312557|749.755193
2022-11-27 06:00:00|DCF|1669528800|749.755166|749.755166|746.138038|746.138038
2022-11-27 07:00:00|DCF|1669532400|746.125799|747.342122|745.913038|746.955169
2022-11-27 08:00:00|DCF|1669536000|746.936506|747.106438|745.13677|745.975572
2022-11-27 09:00:00|DCF|1669539600|745.971579|746.56292|745.06044|745.06044
2022-11-27 10:00:00|DCF|1669543200|745.057816|745.074795|743.903614|743.938687
2022-11-27 11:00:00|DCF|1669546800|743.937979|743.992526|742.918048|742.918048
2022-11-27 12:00:00|DCF|1669550400|742.912387|743.643539|742.228832|742.260772
2022-11-27 13:00:00|DCF|1669554000|742.260977|744.849124|742.246425|744.849124
2022-11-27 14:00:00|DCF|1669557600|744.849501|746.390054|743.765137|743.765137
2022-11-27 15:00:00|DCF|1669561200|743.763344|745.902886|743.689995|745.526152
2022-11-27 16:00:00|DCF|1669564800|745.527403|747.277766|745.146701|747.277766
2022-11-27 17:00:00|DCF|1669568400|747.285281|750.528457|747.174231|750.48297
2022-11-27 18:00:00|DCF|1669572000|750.480812|750.483497|748.114758|748.158794
2022-11-27 19:00:00|DCF|1669575600|748.147717|751.120483|747.992606|750.956778
2022-11-27 20:00:00|DCF|1669579200|750.959616|750.982231|745.522947|745.526301
2022-11-27 21:00:00|DCF|1669582800|745.524969|746.754779|745.058216|746.754779
2022-11-27 22:00:00|DCF|1669586400|746.746299|747.060926|746.194994|746.276311
2022-11-27 23:00:00|DCF|1669590000|746.293726|747.523921|746.293726|747.523576
2022-11-28 00:00:00|DCF|1669593600|747.522364|747.671377|736.155062|736.155062
2022-11-28 01:00:00|DCF|1669597200|736.126877|736.159705|733.536899|736.150366
2022-11-28 02:00:00|DCF|1669600800|736.110069|737.114638|717.847941|717.847941
2022-11-28 03:00:00|DCF|1669604400|717.810429|717.810429|708.099789|708.099789
2022-11-28 04:00:00|DCF|1669608000|708.099673|711.203379|708.060553|710.894955
2022-11-28 05:00:00|DCF|1669611600|710.893914|715.953689|710.878059|715.941404
2022-11-28 06:00:00|DCF|1669615200|715.943281|719.867106|715.943281|716.266816
2022-11-28 07:00:00|DCF|1669618800|716.267203|716.267203|714.271617|715.570393
2022-11-28 08:00:00|DCF|1669622400|715.571621|719.407777|715.571621|719.406144
2022-11-28 09:00:00|DCF|1669626000|719.405527|719.411734|718.33923|719.191394
2022-11-28 10:00:00|DCF|1669629600|719.181141|721.15543|719.180329|719.37801
2022-11-28 11:00:00|DCF|1669633200|719.365613|719.365613|716.971315|716.971355
2022-11-28 12:00:00|DCF|1669636800|716.964037|718.71365|716.856241|718.705883
2022-11-28 13:00:00|DCF|1669640400|718.704842|719.308862|718.107852|718.107852
2022-11-28 14:00:00|DCF|1669644000|718.108147|718.119118|716.487541|716.809188
2022-11-28 15:00:00|DCF|1669647600|716.809473|719.183905|716.739626|719.176737
2022-11-28 16:00:00|DCF|1669651200|719.177301|719.479059|712.358215|712.358215
2022-11-28 17:00:00|DCF|1669654800|712.357896|715.820715|710.273968|715.820715
2022-11-28 18:00:00|DCF|1669658400|715.829214|722.829294|715.829214|722.144246
2022-11-28 19:00:00|DCF|1669662000|722.186008|722.199625|717.617519|717.829535
2022-11-28 20:00:00|DCF|1669665600|717.829032|717.829032|715.596069|715.596872
2022-11-28 21:00:00|DCF|1669669200|715.59592|718.104922|715.493361|718.104922
2022-11-28 22:00:00|DCF|1669672800|718.104935|719.417775|718.102247|718.921948
2022-11-28 23:00:00|DCF|1669676400|718.921904|719.838775|718.921904|719.803013
2022-11-29 00:00:00|DCF|1669680000|719.802229|719.813473|719.006092|719.436973
2022-11-29 01:00:00|DCF|1669683600|719.430422|719.681447|717.833283|717.833283
2022-11-29 02:00:00|DCF|1669687200|717.83238|720.49533|717.584116|720.299885
2022-11-29 03:00:00|DCF|1669690800|720.306607|727.090384|720.306607|727.090384
2022-11-29 04:00:00|DCF|1669694400|727.090282|727.29045|726.065024|726.172005
2022-11-29 05:00:00|DCF|1669698000|726.171434|731.614999|726.144751|731.614999
2022-11-29 06:00:00|DCF|1669701600|731.619193|737.557157|731.613647|737.437825
2022-11-29 07:00:00|DCF|1669705200|737.437756|737.583923|736.848683|737.306371
2022-11-29 08:00:00|DCF|1669708800|737.306358|737.750735|737.191662|737.595577
2022-11-29 09:00:00|DCF|1669712400|737.595409|739.959037|737.217089|739.929273
2022-11-29 10:00:00|DCF|1669716000|739.929274|743.96833|739.929274|743.549518
2022-11-29 11:00:00|DCF|1669719600|743.546247|743.546247|740.529996|741.305936
2022-11-29 12:00:00|DCF|1669723200|741.310418|742.562188|741.302504|741.414114
2022-11-29 13:00:00|DCF|1669726800|741.413134|741.413134|739.779792|739.926232
2022-11-29 14:00:00|DCF|1669730400|739.92635|740.152881|735.804106|735.877662
2022-11-29 15:00:00|DCF|1669734000|735.878545|737.290068|735.877225|736.577809
2022-11-29 16:00:00|DCF|1669737600|736.57903|737.159896|735.692438|737.15167
2022-11-29 17:00:00|DCF|1669741200|737.151617|737.28275|732.112011|732.124411
2022-11-29 18:00:00|DCF|1669744800|732.11826|732.315627|731.103213|732.291338
2022-11-29 19:00:00|DCF|1669748400|732.291124|732.846315|731.83581|732.764284
2022-11-29 20:00:00|DCF|1669752000|732.754141|734.597813|732.745028|734.591804
2022-11-29 21:00:00|DCF|1669755600|734.60449|736.334469|734.272397|736.32656
2022-11-29 22:00:00|DCF|1669759200|736.33461|739.489642|736.33461|739.481545
2022-11-29 23:00:00|DCF|1669762800|739.481118|739.481118|736.719093|736.720673
2022-11-30 00:00:00|DCF|1669766400|736.718737|737.013608|735.390381|735.390403
2022-11-30 01:00:00|DCF|1669770000|735.388373|752.782568|735.228682|752.782568
2022-11-30 02:00:00|DCF|1669773600|752.796|761.464139|752.796|761.464139
2022-11-30 03:00:00|DCF|1669777200|761.463486|764.128122|761.077793|763.874552
2022-11-30 04:00:00|DCF|1669780800|763.872227|763.981674|761.288786|761.288786
2022-11-30 05:00:00|DCF|1669784400|761.283857|761.283857|758.271902|758.821536
2022-11-30 06:00:00|DCF|1669788000|758.824371|760.83039|758.824371|759.855964
2022-11-30 07:00:00|DCF|1669791600|759.855998|764.392111|759.855998|762.330962
2022-11-30 08:00:00|DCF|1669795200|762.333243|764.641634|762.180761|764.607141
2022-11-30 09:00:00|DCF|1669798800|764.603028|766.305483|764.307803|766.154739
2022-11-30 10:00:00|DCF|1669802400|766.158237|766.158237|757.007433|757.007433
2022-11-30 11:00:00|DCF|1669806000|757.00647|759.869415|756.847538|759.576722
2022-11-30 12:00:00|DCF|1669809600|759.576519|760.66523|759.446416|760.664958
2022-11-30 13:00:00|DCF|1669813200|760.665548|761.15259|759.994285|759.994285
2022-11-30 14:00:00|DCF|1669816800|759.992926|759.992926|757.215908|757.273385
2022-11-30 15:00:00|DCF|1669820400|757.274056|761.883012|757.274056|761.87488
2022-11-30 16:00:00|DCF|1669824000|761.876833|762.748478|761.494318|761.565923
2022-11-30 17:00:00|DCF|1669827600|761.5648|762.074161|759.903541|762.072624
2022-11-30 18:00:00|DCF|1669831200|762.071808|763.168447|754.045647|754.056542
2022-11-30 19:00:00|DCF|1669834800|754.05505|759.52229|752.885038|759.52229
2022-11-30 20:00:00|DCF|1669838400|759.533575|768.889593|759.533575|768.889593
2022-11-30 21:00:00|DCF|1669842000|768.900244|769.715296|768.161373|769.715296
2022-11-30 22:00:00|DCF|1669845600|769.723364|771.607189|769.723364|771.504463
2022-11-30 23:00:00|DCF|1669849200|771.520842|772.513376|771.466212|772.307731
2022-12-01 00:00:00|DCF|1669852800|772.314378|775.816948|772.240074|775.815526
2022-12-01 01:00:00|DCF|1669856400|775.81831|776.125528|771.972041|771.972041
2022-12-01 02:00:00|DCF|1669860000|771.971649|771.971649|768.964125|768.964125
2022-12-01 03:00:00|DCF|1669863600|768.963007|768.96316|766.698192|766.721718
2022-12-01 04:00:00|DCF|1669867200|766.720729|770.042169|766.720729|770.041956
2022-12-01 05:00:00|DCF|1669870800|770.042267|770.104061|768.404258|768.405911
2022-12-01 06:00:00|DCF|1669874400|768.403249|768.40428|764.569468|764.658803
2022-12-01 07:00:00|DCF|1669878000|764.656393|766.347749|764.089983|766.346522
2022-12-01 08:00:00|DCF|1669881600|766.346444|766.693647|764.976903|764.976903
2022-12-01 09:00:00|DCF|1669885200|764.969488|764.969488|762.953194|763.096033
2022-12-01 10:00:00|DCF|1669888800|763.10052|763.6141|763.082959|763.573109
2022-12-01 11:00:00|DCF|1669892400|763.572713|766.494465|763.561503|765.858498
2022-12-01 12:00:00|DCF|1669896000|765.858268|766.227766|764.778323|765.088443
2022-12-01 13:00:00|DCF|1669899600|765.088159|768.223259|765.081264|768.223259
2022-12-01 14:00:00|DCF|1669903200|768.237428|769.74501|766.893188|766.893188
2022-12-01 15:00:00|DCF|1669906800|766.88472|766.894062|764.079048|766.259828
2022-12-01 16:00:00|DCF|1669910400|766.269957|766.955937|761.603683|761.603683
2022-12-01 17:00:00|DCF|1669914000|761.530962|767.039702|761.264401|767.03712
2022-12-01 18:00:00|DCF|1669917600|767.037019|768.592443|766.731846|768.259314
2022-12-01 19:00:00|DCF|1669921200|768.260586|769.500037|767.151387|767.165082
2022-12-01 20:00:00|DCF|1669924800|767.16362|771.428701|765.725943|770.973677
2022-12-01 21:00:00|DCF|1669928400|770.973333|771.458108|766.237029|767.054116
2022-12-01 22:00:00|DCF|1669932000|767.055283|767.055283|764.841651|765.262245
2022-12-01 23:00:00|DCF|1669935600|765.263794|767.955402|765.228809|767.955402
2022-12-02 00:00:00|DCF|1669939200|767.911528|768.91879|767.439576|767.450496
2022-12-02 01:00:00|DCF|1669942800|767.504495|772.358042|767.447306|772.358042
2022-12-02 02:00:00|DCF|1669946400|772.375275|775.288257|772.375275|772.543946
2022-12-02 03:00:00|DCF|1669950000|772.541749|772.541749|765.455686|765.482961
2022-12-02 04:00:00|DCF|1669953600|765.48562|769.189122|765.266867|768.764849
2022-12-02 05:00:00|DCF|1669957200|768.764482|768.764482|766.718776|768.073547
2022-12-02 06:00:00|DCF|1669960800|768.073645|770.850428|768.073645|770.310388
2022-12-02 07:00:00|DCF|1669964400|770.310412|770.748657|769.636676|769.636676
2022-12-02 08:00:00|DCF|1669968000|769.636326|769.636326|767.478777|767.485208
2022-12-02 09:00:00|DCF|1669971600|767.485942|768.568804|767.176514|768.515315
2022-12-02 10:00:00|DCF|1669975200|768.515404|769.276796|768.372438|769.102934
2022-12-02 11:00:00|DCF|1669978800|769.103427|770.205865|769.103427|770.186761
2022-12-02 12:00:00|DCF|1669982400|770.152727|773.331784|770.152727|773.301898
2022-12-02 13:00:00|DCF|1669986000|773.521621|774.050259|773.237846|773.265226
2022-12-02 14:00:00|DCF|1669989600|773.269522|774.015578|770.342488|770.34519
2022-12-02 15:00:00|DCF|1669993200|770.34453|771.462716|768.820925|771.462716
2022-12-02 16:00:00|DCF|1669996800|771.464058|774.842259|771.464058|774.842259
2022-12-02 17:00:00|DCF|1670000400|774.85054|776.613567|774.331981|775.336558
2022-12-02 18:00:00|DCF|1670004000|775.343693|776.959109|775.288275|776.65115
2022-12-02 19:00:00|DCF|1670007600|776.650842|778.263058|776.650842|778.225349
2022-12-02 20:00:00|DCF|1670011200|778.219044|786.065005|778.217795|786.065005
2022-12-02 21:00:00|DCF|1670014800|786.077293|798.853138|786.077293|798.853138
2022-12-02 22:00:00|DCF|1670018400|798.777098|802.650126|798.777098|801.129539
2022-12-02 23:00:00|DCF|1670022000|801.129498|801.129498|797.550313|797.787447
2022-12-03 00:00:00|DCF|1670025600|797.910106|798.372211|795.152218|795.203933
2022-12-03 01:00:00|DCF|1670029200|795.299335|797.332864|795.245145|797.317203
2022-12-03 02:00:00|DCF|1670032800|797.209698|797.210986|793.259658|793.263109
2022-12-03 03:00:00|DCF|1670036400|793.25536|794.448198|793.241662|794.223307
2022-12-03 04:00:00|DCF|1670040000|794.218396|794.218396|793.505864|793.973723
2022-12-03 05:00:00|DCF|1670043600|793.973123|795.798119|793.939118|795.673884
2022-12-03 06:00:00|DCF|1670047200|795.676048|798.287282|794.068556|797.880088
2022-12-03 07:00:00|DCF|1670050800|797.879945|797.880109|788.646345|788.646345
2022-12-03 08:00:00|DCF|1670054400|788.643002|788.643002|786.666919|787.271716
2022-12-03 09:00:00|DCF|1670058000|787.272017|787.471891|784.713675|784.713675
2022-12-03 10:00:00|DCF|1670061600|784.713847|785.094482|783.810791|785.094482
2022-12-03 11:00:00|DCF|1670065200|785.095343|786.784821|785.095343|786.304289
2022-12-03 12:00:00|DCF|1670068800|786.304625|786.304625|784.000413|784.000413
2022-12-03 13:00:00|DCF|1670072400|784.000328|790.565248|783.603234|787.82271
2022-12-03 14:00:00|DCF|1670076000|787.835629|788.094296|785.747826|785.973578
2022-12-03 15:00:00|DCF|1670079600|785.962289|785.962289|784.205449|784.214912
2022-12-03 16:00:00|DCF|1670083200|784.21149|786.447393|784.190852|786.447393
2022-12-03 17:00:00|DCF|1670086800|786.448467|789.173567|782.065143|782.066008
2022-12-03 18:00:00|DCF|1670090400|782.065845|782.124575|781.256939|782.054466
2022-12-03 19:00:00|DCF|1670094000|782.054057|786.586504|779.478405|779.478405
2022-12-03 20:00:00|DCF|1670097600|779.474838|782.790733|778.465185|782.788214
2022-12-03 21:00:00|DCF|1670101200|782.78778|782.789784|779.136037|779.485602
2022-12-03 22:00:00|DCF|1670104800|779.486306|779.486306|777.404169|777.411883
2022-12-03 23:00:00|DCF|1670108400|777.410216|777.737717|772.149354|772.149354
2022-12-04 00:00:00|DCF|1670112000|772.147883|772.163474|770.432946|770.432946
2022-12-04 01:00:00|DCF|1670115600|770.430107|774.487721|770.411253|774.487721
2022-12-04 02:00:00|DCF|1670119200|774.497634|778.334454|774.497634|778.331867
2022-12-04 03:00:00|DCF|1670122800|778.341762|778.714283|777.815266|777.835027
2022-12-04 04:00:00|DCF|1670126400|777.8368|779.24655|777.82002|779.24655
2022-12-04 05:00:00|DCF|1670130000|779.259101|783.513675|779.259101|783.513675
2022-12-04 06:00:00|DCF|1670133600|783.5172|786.687363|783.5172|786.563456
2022-12-04 07:00:00|DCF|1670137200|786.564263|786.564263|783.13482|783.360068
2022-12-04 08:00:00|DCF|1670140800|783.360459|784.140127|783.028831|783.944739
2022-12-04 09:00:00|DCF|1670144400|783.944771|783.946432|779.360815|779.360815
2022-12-04 10:00:00|DCF|1670148000|779.356483|779.705867|778.508368|778.531506
2022-12-04 11:00:00|DCF|1670151600|778.53479|780.827125|778.441931|780.213167
2022-12-04 12:00:00|DCF|1670155200|780.212605|780.351423|776.365931|776.374758
2022-12-04 13:00:00|DCF|1670158800|776.373662|777.898238|775.99517|777.774392
2022-12-04 14:00:00|DCF|1670162400|777.77546|782.084391|777.77546|780.240802
2022-12-04 15:00:00|DCF|1670166000|780.241331|780.339947|778.32561|780.102313
2022-12-04 16:00:00|DCF|1670169600|780.1034|782.307224|780.080832|782.307224
2022-12-04 17:00:00|DCF|1670173200|782.307925|783.438366|782.307925|783.252301
2022-12-04 18:00:00|DCF|1670176800|783.252288|783.252288|781.018441|781.076659
2022-12-04 19:00:00|DCF|1670180400|781.077801|784.263554|781.077801|784.263554
2022-12-04 20:00:00|DCF|1670184000|784.267909|788.723331|784.267909|788.723331
2022-12-04 21:00:00|DCF|1670187600|788.723178|789.613053|787.276979|788.534872
2022-12-04 22:00:00|DCF|1670191200|788.488611|790.422495|788.461885|790.304554
2022-12-04 23:00:00|DCF|1670194800|790.308914|790.308914|788.735741|788.735741
2022-12-05 00:00:00|DCF|1670198400|788.735571|789.0306|787.439377|789.0306
2022-12-05 01:00:00|DCF|1670202000|789.033066|790.189214|789.033066|790.185904
2022-12-05 02:00:00|DCF|1670205600|790.217725|794.25525|790.205245|794.25525
2022-12-05 03:00:00|DCF|1670209200|794.270561|799.677162|794.270561|798.184647
2022-12-05 04:00:00|DCF|1670212800|798.187968|800.136169|798.12277|800.017421
2022-12-05 05:00:00|DCF|1670216400|800.019139|800.019139|798.311535|799.078386
2022-12-05 06:00:00|DCF|1670220000|799.080374|802.865502|799.080374|802.864334
2022-12-05 07:00:00|DCF|1670223600|802.864401|803.585494|801.796774|801.796774
2022-12-05 08:00:00|DCF|1670227200|801.79174|801.79174|799.162345|800.795472
2022-12-05 09:00:00|DCF|1670230800|800.794775|805.62003|800.794775|805.605364
2022-12-05 10:00:00|DCF|1670234400|805.625374|806.266219|802.930188|802.930592
2022-12-05 11:00:00|DCF|1670238000|802.930312|802.930312|801.072562|801.670708
2022-12-05 12:00:00|DCF|1670241600|801.672114|803.182191|801.672114|802.564504
2022-12-05 13:00:00|DCF|1670245200|802.558784|802.853626|800.982238|800.982364
2022-12-05 14:00:00|DCF|1670248800|800.978371|800.978371|798.327184|798.350673
2022-12-05 15:00:00|DCF|1670252400|798.344551|798.370828|796.242999|796.244928
2022-12-05 16:00:00|DCF|1670256000|796.242996|796.242996|789.489314|789.489314
2022-12-05 17:00:00|DCF|1670259600|789.473101|789.473101|788.480495|789.038129
2022-12-05 18:00:00|DCF|1670263200|789.035915|792.781116|788.689033|790.804533
2022-12-05 19:00:00|DCF|1670266800|790.804977|791.030125|788.238578|788.241954
2022-12-05 20:00:00|DCF|1670270400|788.244852|788.315078|781.967062|781.967062
2022-12-05 21:00:00|DCF|1670274000|781.969998|785.745928|781.319347|783.746197
2022-12-05 22:00:00|DCF|1670277600|783.743766|783.743766|781.97716|782.98572
2022-12-05 23:00:00|DCF|1670281200|782.987876|784.098061|782.985199|783.980207
2022-12-06 00:00:00|DCF|1670284800|783.98007|786.251491|783.976944|786.251491
2022-12-06 01:00:00|DCF|1670288400|786.252644|789.374912|786.24612|789.374691
2022-12-06 02:00:00|DCF|1670292000|789.374652|808.862727|789.064616|808.762677
2022-12-06 03:00:00|DCF|1670295600|808.755567|808.806955|798.716645|798.719178
2022-12-06 04:00:00|DCF|1670299200|798.720792|800.01769|789.288398|789.493394
2022-12-06 05:00:00|DCF|1670302800|789.504585|789.513754|786.323462|786.487283
2022-12-06 06:00:00|DCF|1670306400|786.498667|786.943742|785.949262|786.142315
2022-12-06 07:00:00|DCF|1670310000|786.145885|793.086892|785.282545|792.509415
2022-12-06 08:00:00|DCF|1670313600|792.516054|793.207203|784.816959|784.816959
2022-12-06 09:00:00|DCF|1670317200|784.816453|785.983447|784.77558|785.609925
2022-12-06 10:00:00|DCF|1670320800|785.610604|786.571875|785.530616|785.560382
2022-12-06 11:00:00|DCF|1670324400|785.556997|786.409585|782.133707|782.164036
2022-12-06 12:00:00|DCF|1670328000|782.161628|782.161628|780.817256|780.909949
2022-12-06 13:00:00|DCF|1670331600|780.912089|782.696555|780.728899|782.67859
2022-12-06 14:00:00|DCF|1670335200|782.674501|784.928954|782.573738|784.928667
2022-12-06 15:00:00|DCF|1670338800|784.929447|785.678091|784.702657|784.702657
2022-12-06 16:00:00|DCF|1670342400|784.695443|784.757574|781.62541|782.26196
2022-12-06 17:00:00|DCF|1670346000|782.265286|786.087644|782.265286|784.891571
2022-12-06 18:00:00|DCF|1670349600|784.889611|784.908624|780.087461|780.087461
2022-12-06 19:00:00|DCF|1670353200|780.07573|780.07573|775.525605|775.936995
2022-12-06 20:00:00|DCF|1670356800|775.938465|776.262674|775.681547|776.089547
2022-12-06 21:00:00|DCF|1670360400|776.088086|777.673772|776.085983|777.450215
2022-12-06 22:00:00|DCF|1670364000|777.450734|777.450734|776.409551|776.47741
2022-12-06 23:00:00|DCF|1670367600|776.490464|776.907704|776.385863|776.907704
2022-12-07 00:00:00|DCF|1670371200|776.890057|781.682776|776.890057|781.682776
2022-12-07 01:00:00|DCF|1670374800|781.684812|786.935728|781.682143|786.93379
2022-12-07 02:00:00|DCF|1670378400|786.938183|787.597751|786.857557|787.173808
2022-12-07 03:00:00|DCF|1670382000|787.173842|787.190398|784.465038|784.471974
2022-12-07 04:00:00|DCF|1670385600|784.472908|784.498157|782.346272|782.347163
2022-12-07 05:00:00|DCF|1670389200|782.344053|782.475337|781.009176|782.360948
2022-12-07 06:00:00|DCF|1670392800|781.93873|782.031089|780.710329|780.710329
2022-12-07 07:00:00|DCF|1670396400|780.726318|780.726318|774.719341|774.719341
2022-12-07 08:00:00|DCF|1670400000|774.707591|774.707591|757.799861|757.799861
2022-12-07 09:00:00|DCF|1670403600|757.786602|757.786602|753.045918|753.137448
2022-12-07 10:00:00|DCF|1670407200|753.139424|756.205791|753.139424|756.205791
2022-12-07 11:00:00|DCF|1670410800|756.209174|761.161189|756.209174|761.142059
2022-12-07 12:00:00|DCF|1670414400|761.145272|763.60224|761.145272|762.329657
2022-12-07 13:00:00|DCF|1670418000|762.324097|762.975286|762.151864|762.919224
2022-12-07 14:00:00|DCF|1670421600|762.918361|764.92317|762.261123|764.898588
2022-12-07 15:00:00|DCF|1670425200|764.898981|765.147388|764.297466|764.9658
2022-12-07 16:00:00|DCF|1670428800|764.966264|765.324925|763.364446|763.383415
2022-12-07 17:00:00|DCF|1670432400|763.381379|763.672267|761.158606|761.628191
2022-12-07 18:00:00|DCF|1670436000|761.625712|761.974737|761.045513|761.622856
2022-12-07 19:00:00|DCF|1670439600|761.620626|761.620626|759.80552|759.80552
2022-12-07 20:00:00|DCF|1670443200|759.804168|759.804168|758.681747|759.593373
2022-12-07 21:00:00|DCF|1670446800|759.588863|760.522993|758.746073|760.486035
2022-12-07 22:00:00|DCF|1670450400|760.484301|761.354555|760.259821|761.28586
2022-12-07 23:00:00|DCF|1670454000|761.297864|761.321213|760.211537|760.377034
2022-12-08 00:00:00|DCF|1670457600|760.37552|761.305586|760.196441|761.224137
2022-12-08 01:00:00|DCF|1670461200|761.223085|761.372318|760.172848|760.172848
2022-12-08 02:00:00|DCF|1670464800|760.171725|760.217205|756.462713|756.581551
2022-12-08 03:00:00|DCF|1670468400|756.544997|759.85295|755.920378|759.85295
2022-12-08 04:00:00|DCF|1670472000|759.89335|763.007789|759.89335|760.965873
2022-12-08 05:00:00|DCF|1670475600|760.965387|761.075311|758.258001|758.258001
2022-12-08 06:00:00|DCF|1670479200|758.253212|758.253273|756.324091|756.333044
2022-12-08 07:00:00|DCF|1670482800|756.332296|758.604416|756.310125|757.705435
2022-12-08 08:00:00|DCF|1670486400|757.710939|760.881995|757.589928|757.988173
2022-12-08 09:00:00|DCF|1670490000|757.989807|759.846624|757.961511|759.509751
2022-12-08 10:00:00|DCF|1670493600|759.509578|759.81828|757.481792|757.481792
2022-12-08 11:00:00|DCF|1670497200|757.481796|758.695142|756.974743|758.695067
2022-12-08 12:00:00|DCF|1670500800|758.695006|759.346723|757.531677|759.292776
2022-12-08 13:00:00|DCF|1670504400|759.29513|764.449464|759.205377|764.386275
2022-12-08 14:00:00|DCF|1670508000|764.38586|764.446303|762.769403|763.163092
2022-12-08 15:00:00|DCF|1670511600|763.163082|763.720218|762.196379|762.387428
2022-12-08 16:00:00|DCF|1670515200|762.384926|766.749401|762.384926|766.742411
2022-12-08 17:00:00|DCF|1670518800|766.743942|768.220208|766.743942|768.217848
2022-12-08 18:00:00|DCF|1670522400|768.21802|768.725007|767.505955|767.562535
2022-12-08 19:00:00|DCF|1670526000|767.562583|774.198003|767.059607|774.198003
2022-12-08 20:00:00|DCF|1670529600|774.20924|778.713095|774.20924|778.350434
2022-12-08 21:00:00|DCF|1670533200|778.346244|779.614484|778.199276|778.234081
2022-12-08 22:00:00|DCF|1670536800|778.245264|778.248445|775.884312|775.884312
2022-12-08 23:00:00|DCF|1670540400|775.884351|775.884351|775.051718|775.252684
2022-12-09 00:00:00|DCF|1670544000|775.25429|776.354427|775.172755|776.354427
2022-12-09 01:00:00|DCF|1670547600|776.354432|777.107625|775.085758|775.085758
2022-12-09 02:00:00|DCF|1670551200|775.08547|776.677266|774.448187|776.520966
2022-12-09 03:00:00|DCF|1670554800|776.521699|776.522848|773.639148|773.714231
2022-12-09 04:00:00|DCF|1670558400|773.709555|773.716303|773.139113|773.1999
2022-12-09 05:00:00|DCF|1670562000|773.197224|773.669286|773.113929|773.480787
2022-12-09 06:00:00|DCF|1670565600|773.480425|774.201409|773.383372|774.156722
2022-12-09 07:00:00|DCF|1670569200|774.158706|774.448238|772.950065|773.411339
2022-12-09 08:00:00|DCF|1670572800|773.427267|775.118735|773.427267|775.110194
2022-12-09 09:00:00|DCF|1670576400|775.112564|775.559463|773.927328|773.941949
2022-12-09 10:00:00|DCF|1670580000|773.94093|775.420687|773.596836|775.420687
2022-12-09 11:00:00|DCF|1670583600|775.421472|777.374691|775.418888|777.374552
2022-12-09 12:00:00|DCF|1670587200|777.374507|778.38245|777.342857|778.376749
2022-12-09 13:00:00|DCF|1670590800|778.376818|779.108748|777.296017|777.31818
2022-12-09 14:00:00|DCF|1670594400|777.317275|777.318646|770.680083|770.995896
2022-12-09 15:00:00|DCF|1670598000|770.991991|772.764489|770.158552|772.732347
2022-12-09 16:00:00|DCF|1670601600|772.742359|775.994086|772.356967|775.994086
2022-12-09 17:00:00|DCF|1670605200|776.05532|778.412831|776.05532|778.386612
2022-12-09 18:00:00|DCF|1670608800|778.38592|778.437106|775.968143|775.968143
2022-12-09 19:00:00|DCF|1670612400|775.961725|775.961725|770.266654|770.26677
2022-12-09 20:00:00|DCF|1670616000|770.243145|770.243145|767.481989|767.518394
2022-12-09 21:00:00|DCF|1670619600|767.514892|769.116922|767.513738|768.994387
2022-12-09 22:00:00|DCF|1670623200|768.993928|769.032025|767.057192|767.266026
2022-12-09 23:00:00|DCF|1670626800|767.265912|768.83689|767.196497|768.582834
2022-12-10 00:00:00|DCF|1670630400|768.583542|769.634495|767.798887|769.527405
2022-12-10 01:00:00|DCF|1670634000|769.534325|772.151059|769.534325|772.151059
2022-12-10 02:00:00|DCF|1670637600|772.153933|773.300012|772.04565|773.111808
2022-12-10 03:00:00|DCF|1670641200|773.111695|773.368181|772.897404|772.979083
2022-12-10 04:00:00|DCF|1670644800|772.9771|774.075826|772.47456|773.978587
2022-12-10 05:00:00|DCF|1670648400|773.981979|774.938369|773.981979|774.820666
2022-12-10 06:00:00|DCF|1670652000|774.827848|774.828138|772.5668|772.567259
2022-12-10 07:00:00|DCF|1670655600|772.565391|773.827068|772.505325|773.078946
2022-12-10 08:00:00|DCF|1670659200|773.079989|773.259853|772.043807|772.043807
2022-12-10 09:00:00|DCF|1670662800|772.042784|772.930451|771.868526|771.868526
2022-12-10 10:00:00|DCF|1670666400|771.860849|771.860849|768.31818|768.791385
2022-12-10 11:00:00|DCF|1670670000|768.788616|769.56618|768.549431|769.44995
2022-12-10 12:00:00|DCF|1670673600|769.449904|770.182118|769.436668|770.182036
2022-12-10 13:00:00|DCF|1670677200|770.182328|771.15624|770.182328|770.589161
2022-12-10 14:00:00|DCF|1670680800|770.589167|770.789577|770.408403|770.789215
2022-12-10 15:00:00|DCF|1670684400|770.789875|772.110428|770.59959|772.109158
2022-12-10 16:00:00|DCF|1670688000|772.106205|773.80907|772.05408|773.765851
2022-12-10 17:00:00|DCF|1670691600|773.76902|774.666464|773.709068|773.709068
2022-12-10 18:00:00|DCF|1670695200|773.709053|773.71124|770.189439|770.678695
2022-12-10 19:00:00|DCF|1670698800|770.672996|770.672996|769.234298|769.327546
2022-12-10 20:00:00|DCF|1670702400|769.327828|769.435405|768.930077|769.107062
2022-12-10 21:00:00|DCF|1670706000|769.108218|769.491026|768.908141|768.908141
2022-12-10 22:00:00|DCF|1670709600|768.907605|768.907611|767.764158|767.812038
2022-12-10 23:00:00|DCF|1670713200|767.811306|767.811306|766.937697|766.937697
2022-12-11 00:00:00|DCF|1670716800|766.934277|767.049001|766.265376|766.305973
2022-12-11 01:00:00|DCF|1670720400|766.305951|767.438066|766.047524|767.408729
2022-12-11 02:00:00|DCF|1670724000|767.40701|768.291377|767.396294|767.993149
2022-12-11 03:00:00|DCF|1670727600|767.9936|768.271997|766.452775|768.271997
2022-12-11 04:00:00|DCF|1670731200|768.27254|769.468809|768.244213|769.468809
2022-12-11 05:00:00|DCF|1670734800|769.468745|771.247298|769.468745|770.901408
2022-12-11 06:00:00|DCF|1670738400|770.901468|771.59022|770.609891|771.477336
2022-12-11 07:00:00|DCF|1670742000|771.477082|772.137162|771.477082|772.109119
2022-12-11 08:00:00|DCF|1670745600|772.109332|772.109332|771.402158|771.563559
2022-12-11 09:00:00|DCF|1670749200|771.563553|772.333742|771.267952|771.267952
2022-12-11 10:00:00|DCF|1670752800|771.260693|771.260693|769.764444|769.766979
2022-12-11 11:00:00|DCF|1670756400|769.765428|769.765428|769.005285|769.059177
2022-12-11 12:00:00|DCF|1670760000|769.060185|769.060185|767.736404|767.763211
2022-12-11 13:00:00|DCF|1670763600|767.762915|767.769751|767.090415|767.205295
2022-12-11 14:00:00|DCF|1670767200|767.206367|768.483625|767.159342|768.017741
2022-12-11 15:00:00|DCF|1670770800|768.015056|768.020501|766.728076|766.789977
2022-12-11 16:00:00|DCF|1670774400|766.794985|768.006389|766.768927|768.006389
2022-12-11 17:00:00|DCF|1670778000|768.018879|769.210363|768.018879|769.210115
2022-12-11 18:00:00|DCF|1670781600|769.208969|770.188153|769.207735|770.129228
2022-12-11 19:00:00|DCF|1670785200|770.129172|770.396209|769.784316|770.396209
2022-12-11 20:00:00|DCF|1670788800|770.441434|772.570568|770.413245|771.92455
2022-12-11 21:00:00|DCF|1670792400|771.921038|771.921038|765.788497|765.788497
2022-12-11 22:00:00|DCF|1670796000|765.788272|765.788272|762.885766|762.885995
2022-12-11 23:00:00|DCF|1670799600|762.887077|762.887077|756.477585|756.514033
2022-12-12 00:00:00|DCF|1670803200|756.513112|757.528945|756.306565|757.193461
2022-12-12 01:00:00|DCF|1670806800|757.19146|757.282532|754.799345|754.832316
2022-12-12 02:00:00|DCF|1670810400|754.835131|754.999877|752.796456|752.796958
2022-12-12 03:00:00|DCF|1670814000|752.796701|753.038236|742.989003|743.02317
2022-12-12 04:00:00|DCF|1670817600|743.016928|743.016928|739.466913|740.437164
2022-12-12 05:00:00|DCF|1670821200|740.428343|740.637199|738.702972|738.870211
2022-12-12 06:00:00|DCF|1670824800|738.871679|739.489519|738.870824|739.486007
2022-12-12 07:00:00|DCF|1670828400|739.489988|739.871872|739.197664|739.205283
2022-12-12 08:00:00|DCF|1670832000|739.206934|739.250319|738.402235|738.554049
2022-12-12 09:00:00|DCF|1670835600|738.548195|738.548195|737.452273|738.095441
2022-12-12 10:00:00|DCF|1670839200|738.125019|741.86931|738.112694|741.86931
2022-12-12 11:00:00|DCF|1670842800|741.869697|744.288159|741.869697|744.288159
2022-12-12 12:00:00|DCF|1670846400|744.289125|744.421|743.679407|743.679407
2022-12-12 13:00:00|DCF|1670850000|743.677959|743.677959|740.244454|740.311311
2022-12-12 14:00:00|DCF|1670853600|740.311309|740.317328|738.74532|738.904429
2022-12-12 15:00:00|DCF|1670857200|738.903943|740.506055|738.538548|740.506055
2022-12-12 16:00:00|DCF|1670860800|740.506609|742.791434|740.506609|742.755627
2022-12-12 17:00:00|DCF|1670864400|742.755593|743.530252|742.259068|743.43096
2022-12-12 18:00:00|DCF|1670868000|743.432236|743.482877|742.992155|743.302131
2022-12-12 19:00:00|DCF|1670871600|743.304501|745.123639|743.304501|745.123639
2022-12-12 20:00:00|DCF|1670875200|745.125564|747.526372|745.112134|746.631681
2022-12-12 21:00:00|DCF|1670878800|746.631173|747.294833|745.770133|747.294833
2022-12-12 22:00:00|DCF|1670882400|747.290107|756.914976|747.290107|756.914976
2022-12-12 23:00:00|DCF|1670886000|756.915707|759.824252|756.915707|758.478045
2022-12-13 00:00:00|DCF|1670889600|758.477447|758.481612|754.036814|754.921005
2022-12-13 01:00:00|DCF|1670893200|754.9206|756.133313|754.054552|754.05923
2022-12-13 02:00:00|DCF|1670896800|754.058616|754.058616|750.368229|750.368229
2022-12-13 03:00:00|DCF|1670900400|750.368229|750.368229|749.293528|749.87717
2022-12-13 04:00:00|DCF|1670904000|749.878051|751.579113|749.864094|751.09671
2022-12-13 05:00:00|DCF|1670907600|751.096948|751.157213|748.523562|748.755477
2022-12-13 06:00:00|DCF|1670911200|748.755434|751.835907|748.755333|751.011885
2022-12-13 07:00:00|DCF|1670914800|751.001891|751.402126|749.867224|751.180604
2022-12-13 08:00:00|DCF|1670918400|751.179831|751.250206|743.463619|743.463619
2022-12-13 09:00:00|DCF|1670922000|743.459244|748.158515|742.214404|748.104616
2022-12-13 10:00:00|DCF|1670925600|748.105258|751.360106|748.096953|751.360106
2022-12-13 11:00:00|DCF|1670929200|751.418695|755.105192|751.418695|755.058318
2022-12-13 12:00:00|DCF|1670932800|755.061545|755.242275|753.03645|755.242275
2022-12-13 13:00:00|DCF|1670936400|755.24306|757.318349|755.24306|756.951357
2022-12-13 14:00:00|DCF|1670940000|756.950406|771.402478|756.516474|771.402478
2022-12-13 15:00:00|DCF|1670943600|771.404228|781.158148|771.404228|781.085922
2022-12-13 16:00:00|DCF|1670947200|781.086749|781.086749|773.706637|773.706637
2022-12-13 17:00:00|DCF|1670950800|773.706328|773.706328|771.023713|771.04918
2022-12-13 18:00:00|DCF|1670954400|771.045737|771.051617|764.738741|764.738741
2022-12-13 19:00:00|DCF|1670958000|764.734264|764.734264|762.112617|763.213535
2022-12-13 20:00:00|DCF|1670961600|763.214567|764.658359|763.214567|764.654127
2022-12-13 21:00:00|DCF|1670965200|764.653985|765.200743|763.998927|765.200743
2022-12-13 22:00:00|DCF|1670968800|765.199304|767.888403|765.199304|767.888403
2022-12-13 23:00:00|DCF|1670972400|767.892933|769.527147|767.892933|769.511354
2022-12-14 00:00:00|DCF|1670976000|769.516142|772.159804|769.516142|772.159804
2022-12-14 01:00:00|DCF|1670979600|772.165491|774.40264|772.165491|774.269886
2022-12-14 02:00:00|DCF|1670983200|774.270074|774.438674|772.043843|772.043843
2022-12-14 03:00:00|DCF|1670986800|772.035055|772.035055|770.595144|770.74844
2022-12-14 04:00:00|DCF|1670990400|770.881007|776.848206|770.881007|776.700478
2022-12-14 05:00:00|DCF|1670994000|776.682925|777.634425|776.10403|776.10403
2022-12-14 06:00:00|DCF|1670997600|776.103916|776.103916|774.698732|774.793614
2022-12-14 07:00:00|DCF|1671001200|774.796025|775.370969|774.275281|775.360048
2022-12-14 08:00:00|DCF|1671004800|775.339679|775.417135|774.086522|774.834923
2022-12-14 09:00:00|DCF|1671008400|774.854244|774.872337|774.234151|774.619745
2022-12-14 10:00:00|DCF|1671012000|774.616772|775.003319|773.452143|773.454948
2022-12-14 11:00:00|DCF|1671015600|773.436954|774.737261|771.872808|774.732672
2022-12-14 12:00:00|DCF|1671019200|774.732664|775.002947|772.846061|772.846187
2022-12-14 13:00:00|DCF|1671022800|772.841895|773.37336|772.181283|772.776303
2022-12-14 14:00:00|DCF|1671026400|772.784856|773.028654|771.171455|771.178926
2022-12-14 15:00:00|DCF|1671030000|771.163319|774.792025|771.16291|774.792025
2022-12-14 16:00:00|DCF|1671033600|774.794252|778.854591|774.794252|778.833232
2022-12-14 17:00:00|DCF|1671037200|778.833166|779.478228|777.635232|777.645953
2022-12-14 18:00:00|DCF|1671040800|777.646394|777.661441|775.151466|775.151466
2022-12-14 19:00:00|DCF|1671044400|775.149443|778.27358|774.770565|776.709629
2022-12-14 20:00:00|DCF|1671048000|776.683222|776.683222|764.462027|764.462027
2022-12-14 21:00:00|DCF|1671051600|764.441782|764.610114|763.362464|763.675279
2022-12-14 22:00:00|DCF|1671055200|763.677239|763.871681|761.423359|761.480841
2022-12-14 23:00:00|DCF|1671058800|761.47635|763.272053|761.116751|762.70634
2022-12-15 00:00:00|DCF|1671062400|762.709218|764.086356|761.955168|762.184086
2022-12-15 01:00:00|DCF|1671066000|762.18151|762.521648|762.167971|762.249402
2022-12-15 02:00:00|DCF|1671069600|762.251362|762.26317|755.104113|755.115782
2022-12-15 03:00:00|DCF|1671073200|755.110351|755.110351|750.608369|751.717953
2022-12-15 04:00:00|DCF|1671076800|751.736371|758.565416|751.736371|758.559037
2022-12-15 05:00:00|DCF|1671080400|758.558868|759.864933|758.264733|759.739522
2022-12-15 06:00:00|DCF|1671084000|759.739525|759.971689|759.006689|759.006689
2022-12-15 07:00:00|DCF|1671087600|759.006453|759.295577|758.304847|759.026087
2022-12-15 08:00:00|DCF|1671091200|759.029958|759.029958|756.795395|757.186701
2022-12-15 09:00:00|DCF|1671094800|757.187873|758.009001|757.187873|757.798312
2022-12-15 10:00:00|DCF|1671098400|757.797995|757.840672|757.210922|757.687174
2022-12-15 11:00:00|DCF|1671102000|757.68775|758.344435|757.683205|757.796262
2022-12-15 12:00:00|DCF|1671105600|757.795817|758.614488|757.348481|758.614488
2022-12-15 13:00:00|DCF|1671109200|758.615563|759.744748|758.584758|759.438403
2022-12-15 14:00:00|DCF|1671112800|759.439615|759.55279|754.464795|754.468017
2022-12-15 15:00:00|DCF|1671116400|754.467779|754.686493|754.009019|754.009019
2022-12-15 16:00:00|DCF|1671120000|754.007329|754.07359|752.81616|752.974196
2022-12-15 17:00:00|DCF|1671123600|752.974267|753.239942|751.500597|752.488798
2022-12-15 18:00:00|DCF|1671127200|752.487285|753.066366|751.130426|751.135153
2022-12-15 19:00:00|DCF|1671130800|751.134685|751.134685|747.329614|747.329614
2022-12-15 20:00:00|DCF|1671134400|747.329247|747.595815|745.905411|747.559652
2022-12-15 21:00:00|DCF|1671138000|747.559798|748.67471|747.027677|748.6361
2022-12-15 22:00:00|DCF|1671141600|748.636211|748.874972|744.085059|744.085059
2022-12-15 23:00:00|DCF|1671145200|744.084202|744.084202|741.726938|741.808365
2022-12-16 00:00:00|DCF|1671148800|741.808416|743.924593|741.708161|742.591442
2022-12-16 01:00:00|DCF|1671152400|742.592063|744.76941|742.026275|744.76941
2022-12-16 02:00:00|DCF|1671156000|744.769519|748.549119|744.769519|747.681645
2022-12-16 03:00:00|DCF|1671159600|747.654332|747.654332|746.079484|747.11019
2022-12-16 04:00:00|DCF|1671163200|747.116801|748.652934|747.116801|748.652934
2022-12-16 05:00:00|DCF|1671166800|748.567579|748.65149|747.321203|747.321203
2022-12-16 06:00:00|DCF|1671170400|747.320955|747.320955|746.205536|746.2765
2022-12-16 07:00:00|DCF|1671174000|746.276165|746.354223|746.069072|746.184571
2022-12-16 08:00:00|DCF|1671177600|746.215442|749.047796|746.175244|748.219799
2022-12-16 09:00:00|DCF|1671181200|748.222817|749.434584|738.373053|738.379126
2022-12-16 10:00:00|DCF|1671184800|738.363929|738.363929|717.981722|717.981722
2022-12-16 11:00:00|DCF|1671188400|717.971908|717.971908|712.340539|712.494479
2022-12-16 12:00:00|DCF|1671192000|712.487827|715.350888|711.853474|715.335526
2022-12-16 13:00:00|DCF|1671195600|715.33911|716.861954|715.300416|716.861401
2022-12-16 14:00:00|DCF|1671199200|716.859467|717.428751|715.496203|715.496381
2022-12-16 15:00:00|DCF|1671202800|715.494924|715.494924|713.139895|714.023061
2022-12-16 16:00:00|DCF|1671206400|714.037813|716.960072|713.299461|713.299461
2022-12-16 17:00:00|DCF|1671210000|713.215212|713.220911|706.201286|706.423356
2022-12-16 18:00:00|DCF|1671213600|706.383794|706.64904|703.565023|703.866654
2022-12-16 19:00:00|DCF|1671217200|703.858669|703.920146|702.17172|702.227529
2022-12-16 20:00:00|DCF|1671220800|702.22609|703.330859|701.438665|703.330859
2022-12-16 21:00:00|DCF|1671224400|703.331953|706.80187|703.331953|706.77796
2022-12-16 22:00:00|DCF|1671228000|706.779328|707.068924|704.46922|704.46922
2022-12-16 23:00:00|DCF|1671231600|704.468979|704.471237|684.308207|684.308207
2022-12-17 00:00:00|DCF|1671235200|684.305369|684.305369|672.194322|672.218287
2022-12-17 01:00:00|DCF|1671238800|672.216118|677.008224|671.677317|676.948155
2022-12-17 02:00:00|DCF|1671242400|676.941135|678.883047|675.288982|675.288982
2022-12-17 03:00:00|DCF|1671246000|675.266831|675.266831|669.657425|670.420277
2022-12-17 04:00:00|DCF|1671249600|670.418957|677.357291|670.418957|677.357053
2022-12-17 05:00:00|DCF|1671253200|677.357984|679.405017|677.357984|679.288688
2022-12-17 06:00:00|DCF|1671256800|679.290643|682.257504|679.251418|682.228487
2022-12-17 07:00:00|DCF|1671260400|682.22332|682.224536|679.461367|680.716786
2022-12-17 08:00:00|DCF|1671264000|680.716583|685.891319|680.716583|685.885425
2022-12-17 09:00:00|DCF|1671267600|685.885663|687.023758|685.8806|686.988113
2022-12-17 10:00:00|DCF|1671271200|686.988511|687.000157|685.663697|685.697101
2022-12-17 11:00:00|DCF|1671274800|685.697112|686.099496|684.72316|686.099496
2022-12-17 12:00:00|DCF|1671278400|686.100379|687.170741|686.100379|686.443044
2022-12-17 13:00:00|DCF|1671282000|686.44205|686.44205|682.479002|682.535069
2022-12-17 14:00:00|DCF|1671285600|682.53516|683.822192|682.519965|683.025312
2022-12-17 15:00:00|DCF|1671289200|683.023187|684.418508|682.994474|684.410885
2022-12-17 16:00:00|DCF|1671292800|684.414782|684.538105|683.064568|683.11097
2022-12-17 17:00:00|DCF|1671296400|683.099301|684.68524|683.099301|683.813083
2022-12-17 18:00:00|DCF|1671300000|683.812623|683.924316|681.37148|681.3877
2022-12-17 19:00:00|DCF|1671303600|681.388721|682.368155|680.813855|682.32681
2022-12-17 20:00:00|DCF|1671307200|682.327154|682.784132|681.250598|681.348706
2022-12-17 21:00:00|DCF|1671310800|681.344881|681.344881|680.398223|680.674865
2022-12-17 22:00:00|DCF|1671314400|680.674068|681.315355|680.508194|681.181513
2022-12-17 23:00:00|DCF|1671318000|681.182971|683.590327|680.651287|683.590327
2022-12-18 00:00:00|DCF|1671321600|683.601838|688.176993|683.601838|688.152186
2022-12-18 01:00:00|DCF|1671325200|688.152101|688.472253|686.282838|686.282838
2022-12-18 02:00:00|DCF|1671328800|686.281056|687.770639|684.004779|684.004779
2022-12-18 03:00:00|DCF|1671332400|683.995978|684.628166|683.745806|684.628166
2022-12-18 04:00:00|DCF|1671336000|684.649939|686.246774|684.649939|686.246774
2022-12-18 05:00:00|DCF|1671339600|686.247136|689.792927|686.247136|689.792927
2022-12-18 06:00:00|DCF|1671343200|689.792956|690.033332|688.383279|688.383279
2022-12-18 07:00:00|DCF|1671346800|688.383026|688.383026|686.14773|686.160897
2022-12-18 08:00:00|DCF|1671350400|686.160975|686.200794|685.848916|685.878459
2022-12-18 09:00:00|DCF|1671354000|685.877457|686.736809|685.840727|686.721117
2022-12-18 10:00:00|DCF|1671357600|686.721262|686.726629|683.371362|683.375968
2022-12-18 11:00:00|DCF|1671361200|683.375979|683.377027|681.688593|682.544884
2022-12-18 12:00:00|DCF|1671364800|682.539504|684.192033|682.539504|684.18915
2022-12-18 13:00:00|DCF|1671368400|684.188434|685.609531|684.188434|685.609531
2022-12-18 14:00:00|DCF|1671372000|685.610541|688.384512|685.570522|686.368902
2022-12-18 15:00:00|DCF|1671375600|686.364623|686.405459|682.982136|683.01865
2022-12-18 16:00:00|DCF|1671379200|683.018632|683.135762|681.853017|682.269828
2022-12-18 17:00:00|DCF|1671382800|682.237308|682.237308|679.567813|679.826314
2022-12-18 18:00:00|DCF|1671386400|679.82391|681.147925|679.603769|681.146947
2022-12-18 19:00:00|DCF|1671390000|681.144051|684.603389|681.113364|684.411202
2022-12-18 20:00:00|DCF|1671393600|684.529484|684.888618|684.188401|684.888618
2022-12-18 21:00:00|DCF|1671397200|684.840794|687.321138|684.838237|686.925866
2022-12-18 22:00:00|DCF|1671400800|686.920825|687.069961|684.36697|684.36697
2022-12-18 23:00:00|DCF|1671404400|684.361541|685.521947|683.31492|685.520129
2022-12-19 00:00:00|DCF|1671408000|685.519259|686.685501|685.519259|686.236494
2022-12-19 01:00:00|DCF|1671411600|686.240207|687.576622|685.426461|687.576622
2022-12-19 02:00:00|DCF|1671415200|687.576669|690.185087|687.576669|689.905397
2022-12-19 03:00:00|DCF|1671418800|689.905365|690.224245|686.578455|686.578455
2022-12-19 04:00:00|DCF|1671422400|686.566869|686.566869|677.931432|677.931765
2022-12-19 05:00:00|DCF|1671426000|677.926139|679.136107|676.666384|679.136099
2022-12-19 06:00:00|DCF|1671429600|679.133295|680.554189|679.133295|679.141764
2022-12-19 07:00:00|DCF|1671433200|679.144444|679.170435|678.913142|679.17036
2022-12-19 08:00:00|DCF|1671436800|679.172047|679.251838|677.643999|677.643999
2022-12-19 09:00:00|DCF|1671440400|677.641862|680.135046|677.535179|680.135046
2022-12-19 10:00:00|DCF|1671444000|680.146901|681.958874|680.146901|681.956974
2022-12-19 11:00:00|DCF|1671447600|681.955604|683.617436|681.385877|683.617436
2022-12-19 12:00:00|DCF|1671451200|683.617228|684.783301|682.850718|682.902288
2022-12-19 13:00:00|DCF|1671454800|682.899559|682.899559|681.31181|681.599026
2022-12-19 14:00:00|DCF|1671458400|681.600429|683.762893|681.600429|683.503023
2022-12-19 15:00:00|DCF|1671462000|683.503017|683.503017|680.24|680.738738
2022-12-19 16:00:00|DCF|1671465600|680.74103|682.117503|680.688682|681.258402
2022-12-19 17:00:00|DCF|1671469200|681.2587|681.2587|673.744718|673.744718
2022-12-19 18:00:00|DCF|1671472800|673.743176|673.743176|669.11037|669.11037
2022-12-19 19:00:00|DCF|1671476400|669.109844|669.109844|665.455996|665.455996
2022-12-19 20:00:00|DCF|1671480000|665.453965|665.453965|662.902632|663.341245
2022-12-19 21:00:00|DCF|1671483600|663.341436|663.607512|662.926389|662.927382
2022-12-19 22:00:00|DCF|1671487200|662.927794|664.014464|662.701176|663.737341
2022-12-19 23:00:00|DCF|1671490800|663.687017|663.687017|652.661078|652.661078
2022-12-20 00:00:00|DCF|1671494400|652.647594|655.224782|651.685694|655.224782
2022-12-20 01:00:00|DCF|1671498000|655.225277|656.578711|655.001745|656.578711
2022-12-20 02:00:00|DCF|1671501600|656.580705|661.517603|656.580705|661.517603
2022-12-20 03:00:00|DCF|1671505200|661.518304|668.551878|661.518304|668.551878
2022-12-20 04:00:00|DCF|1671508800|668.552717|670.667579|668.552717|670.557619
2022-12-20 05:00:00|DCF|1671512400|670.529262|676.438074|670.352369|676.437353
2022-12-20 06:00:00|DCF|1671516000|676.437709|678.328918|676.437709|677.691364
2022-12-20 07:00:00|DCF|1671519600|677.691201|679.246228|677.384619|679.246228
2022-12-20 08:00:00|DCF|1671523200|679.247331|680.854032|679.247331|680.731298
2022-12-20 09:00:00|DCF|1671526800|680.730391|680.966099|680.54003|680.912201
2022-12-20 10:00:00|DCF|1671530400|680.913015|681.947321|680.910429|681.867857
2022-12-20 11:00:00|DCF|1671534000|681.864551|682.359617|681.861788|681.918214
2022-12-20 12:00:00|DCF|1671537600|681.910012|683.203487|681.699279|683.087365
2022-12-20 13:00:00|DCF|1671541200|683.086308|683.227034|682.288494|682.338637
2022-12-20 14:00:00|DCF|1671544800|682.33969|682.350494|681.372576|681.372576
2022-12-20 15:00:00|DCF|1671548400|681.371766|681.531745|679.357365|680.62792
2022-12-20 16:00:00|DCF|1671552000|680.640128|685.904488|680.640128|685.865742
2022-12-20 17:00:00|DCF|1671555600|685.898453|685.91099|680.21691|680.316629
2022-12-20 18:00:00|DCF|1671559200|680.294698|680.294698|679.250674|679.281349
2022-12-20 19:00:00|DCF|1671562800|679.280665|680.184988|678.476637|680.183468
2022-12-20 20:00:00|DCF|1671566400|680.183572|681.953871|680.183572|681.90157
2022-12-20 21:00:00|DCF|1671570000|681.901646|682.170601|681.405716|681.5746
2022-12-20 22:00:00|DCF|1671573600|681.561106|681.790389|680.698447|680.927571
2022-12-20 23:00:00|DCF|1671577200|680.92696|681.241057|680.768939|681.153099
2022-12-21 00:00:00|DCF|1671580800|681.153033|683.378766|681.143556|683.378203
2022-12-21 01:00:00|DCF|1671584400|683.378086|683.85879|680.534639|680.534639
2022-12-21 02:00:00|DCF|1671588000|680.528248|680.528248|678.495843|678.496485
2022-12-21 03:00:00|DCF|1671591600|678.497609|678.499194|676.46695|676.467316
2022-12-21 04:00:00|DCF|1671595200|676.46552|676.46552|674.315947|674.315947
2022-12-21 05:00:00|DCF|1671598800|674.315073|674.315073|671.903277|671.903277
2022-12-21 06:00:00|DCF|1671602400|671.902996|672.604541|670.820907|672.502703
2022-12-21 07:00:00|DCF|1671606000|672.502746|676.493532|672.502746|676.450824
2022-12-21 08:00:00|DCF|1671609600|676.451193|677.184329|676.449424|676.744879
2022-12-21 09:00:00|DCF|1671613200|676.742291|676.742465|675.023182|676.525077
2022-12-21 10:00:00|DCF|1671616800|676.52965|678.295788|676.52965|678.084757
2022-12-21 11:00:00|DCF|1671620400|678.084476|678.178813|677.713273|677.896575
2022-12-21 12:00:00|DCF|1671624000|677.896619|678.040073|677.607837|677.855563
2022-12-21 13:00:00|DCF|1671627600|677.855637|678.623363|677.855637|678.488637
2022-12-21 14:00:00|DCF|1671631200|678.488618|679.679043|678.348188|678.374323
2022-12-21 15:00:00|DCF|1671634800|678.373751|678.381105|677.36996|677.36996
2022-12-21 16:00:00|DCF|1671638400|677.346414|677.346414|676.661617|677.299067
2022-12-21 17:00:00|DCF|1671642000|677.337672|679.952715|677.316051|678.270981
2022-12-21 18:00:00|DCF|1671645600|678.23795|678.23795|675.296197|675.324662
2022-12-21 19:00:00|DCF|1671649200|675.305074|675.523229|674.566475|674.569872
2022-12-21 20:00:00|DCF|1671652800|674.564561|674.564561|671.608488|671.608488
2022-12-21 21:00:00|DCF|1671656400|671.607573|671.607573|669.481117|669.633607
2022-12-21 22:00:00|DCF|1671660000|669.638894|670.74358|669.638894|670.74358
2022-12-21 23:00:00|DCF|1671663600|670.75981|671.021458|670.477049|670.991029
2022-12-22 00:00:00|DCF|1671667200|670.995782|673.794973|670.995782|673.794973
2022-12-22 01:00:00|DCF|1671670800|673.797536|676.507152|673.797536|676.504166
2022-12-22 02:00:00|DCF|1671674400|676.507792|679.514148|676.507792|679.4467
2022-12-22 03:00:00|DCF|1671678000|679.450115|679.451914|677.745784|678.138591
2022-12-22 04:00:00|DCF|1671681600|678.137518|678.756622|678.08805|678.389691
2022-12-22 05:00:00|DCF|1671685200|678.391501|678.409943|676.815935|676.815935
2022-12-22 06:00:00|DCF|1671688800|676.816017|676.816017|675.108374|675.108374
2022-12-22 07:00:00|DCF|1671692400|675.106558|676.957479|673.768553|673.768553
2022-12-22 08:00:00|DCF|1671696000|673.766815|673.766815|672.516918|673.437784
2022-12-22 09:00:00|DCF|1671699600|673.444012|673.859539|671.797618|672.851222
2022-12-22 10:00:00|DCF|1671703200|672.851386|677.561918|672.803082|677.561918
2022-12-22 11:00:00|DCF|1671706800|677.561941|678.92811|676.259771|676.310806
2022-12-22 12:00:00|DCF|1671710400|676.311853|676.345556|675.361933|675.637835
2022-12-22 13:00:00|DCF|1671714000|675.636062|676.776781|675.621804|676.361712
2022-12-22 14:00:00|DCF|1671717600|676.36167|676.36167|671.834121|671.834121
2022-12-22 15:00:00|DCF|1671721200|671.828935|671.828935|666.814718|667.100744
2022-12-22 16:00:00|DCF|1671724800|667.08808|667.08808|660.257258|660.257258
2022-12-22 17:00:00|DCF|1671728400|660.256207|660.363678|659.610983|660.267774
2022-12-22 18:00:00|DCF|1671732000|660.268818|660.586951|658.321331|658.321331
2022-12-22 19:00:00|DCF|1671735600|658.316037|658.413351|656.590392|656.592961
2022-12-22 20:00:00|DCF|1671739200|656.570975|661.106761|656.526604|661.106761
2022-12-22 21:00:00|DCF|1671742800|661.11116|669.228631|661.11116|668.481055
2022-12-22 22:00:00|DCF|1671746400|668.482162|670.790301|668.482162|670.790301
2022-12-22 23:00:00|DCF|1671750000|670.790624|674.1053|670.790624|674.1053
2022-12-23 00:00:00|DCF|1671753600|674.125762|675.658531|674.125762|675.643863
2022-12-23 01:00:00|DCF|1671757200|675.642617|676.969522|675.642222|676.532339
2022-12-23 02:00:00|DCF|1671760800|676.532052|678.005031|675.876743|676.349881
2022-12-23 03:00:00|DCF|1671764400|676.349624|678.113386|676.349624|678.113386
2022-12-23 04:00:00|DCF|1671768000|678.113587|680.930781|678.113587|680.857696
2022-12-23 05:00:00|DCF|1671771600|680.856767|680.879742|677.933545|677.949405
2022-12-23 06:00:00|DCF|1671775200|677.950263|677.980475|676.693076|676.745975
2022-12-23 07:00:00|DCF|1671778800|676.745158|677.441625|675.658968|675.886465
2022-12-23 08:00:00|DCF|1671782400|675.886501|675.886501|675.532985|675.582142
2022-12-23 09:00:00|DCF|1671786000|675.581957|675.582554|673.844269|673.858764
2022-12-23 10:00:00|DCF|1671789600|673.858197|674.635911|673.310734|674.297217
2022-12-23 11:00:00|DCF|1671793200|674.311823|676.411139|674.25701|676.411139
2022-12-23 12:00:00|DCF|1671796800|676.424462|676.835956|675.878467|675.975705
2022-12-23 13:00:00|DCF|1671800400|675.977745|678.761855|675.9703|678.755487
2022-12-23 14:00:00|DCF|1671804000|678.758046|679.962969|675.833706|676.335939
2022-12-23 15:00:00|DCF|1671807600|676.33538|676.383361|672.64593|672.64593
2022-12-23 16:00:00|DCF|1671811200|672.642309|672.642309|671.666151|672.43863
2022-12-23 17:00:00|DCF|1671814800|672.448331|673.032784|671.958192|671.958192
2022-12-23 18:00:00|DCF|1671818400|671.958069|672.5471|671.86226|672.219022
2022-12-23 19:00:00|DCF|1671822000|672.218608|672.280122|671.999608|672.083303
2022-12-23 20:00:00|DCF|1671825600|672.083473|672.091545|671.328951|671.564282
2022-12-23 21:00:00|DCF|1671829200|671.566701|671.910606|671.566701|671.597497
2022-12-23 22:00:00|DCF|1671832800|671.598368|672.321316|671.044188|671.178247
2022-12-23 23:00:00|DCF|1671836400|671.178177|671.417237|670.526625|670.526625
2022-12-24 00:00:00|DCF|1671840000|670.526435|671.372149|670.260001|671.331969
2022-12-24 01:00:00|DCF|1671843600|671.331963|671.70095|671.191697|671.568346
2022-12-24 02:00:00|DCF|1671847200|671.567188|671.594398|671.025823|671.027114
2022-12-24 03:00:00|DCF|1671850800|671.026764|671.026764|670.712396|670.878334
2022-12-24 04:00:00|DCF|1671854400|670.882983|672.855218|670.866006|672.855218
2022-12-24 05:00:00|DCF|1671858000|672.855725|673.104048|671.496323|672.067166
2022-12-24 06:00:00|DCF|1671861600|672.067234|672.435802|670.519078|670.589053
2022-12-24 07:00:00|DCF|1671865200|670.590813|671.283117|669.76461|670.760985
2022-12-24 08:00:00|DCF|1671868800|670.760677|670.842093|669.272556|670.17214
2022-12-24 09:00:00|DCF|1671872400|670.175927|670.315323|668.611108|668.611108
2022-12-24 10:00:00|DCF|1671876000|668.603464|668.603464|666.461276|666.461276
2022-12-24 11:00:00|DCF|1671879600|666.455806|667.293513|666.402394|667.288641
2022-12-24 12:00:00|DCF|1671883200|667.297291|668.064209|667.297291|668.064209
2022-12-24 13:00:00|DCF|1671886800|668.064238|668.345357|667.947744|668.07623
2022-12-24 14:00:00|DCF|1671890400|668.076188|668.907265|668.037989|668.806187
2022-12-24 15:00:00|DCF|1671894000|668.805978|669.322016|668.66219|669.248686
2022-12-24 16:00:00|DCF|1671897600|669.249603|670.15763|669.249603|670.110372
2022-12-24 17:00:00|DCF|1671901200|670.109739|670.109739|669.435925|669.443958
2022-12-24 18:00:00|DCF|1671904800|669.443938|671.235454|669.441114|670.307277
2022-12-24 19:00:00|DCF|1671908400|670.307116|670.676509|670.10681|670.244616
2022-12-24 20:00:00|DCF|1671912000|670.247647|671.011369|670.211536|670.936274
2022-12-24 21:00:00|DCF|1671915600|670.937881|671.125706|670.069616|670.101775
2022-12-24 22:00:00|DCF|1671919200|670.101729|670.101729|669.737482|669.849816
2022-12-24 23:00:00|DCF|1671922800|669.842986|669.843236|667.90098|667.952171
2022-12-25 00:00:00|DCF|1671926400|667.952312|668.654762|667.604148|668.654762
2022-12-25 01:00:00|DCF|1671930000|668.654787|670.264533|668.650077|670.264533
2022-12-25 02:00:00|DCF|1671933600|670.265317|671.110431|670.258109|671.107912
2022-12-25 03:00:00|DCF|1671937200|671.10791|671.191671|669.208573|669.208573
2022-12-25 04:00:00|DCF|1671940800|669.204431|669.204431|668.548696|668.827112
2022-12-25 05:00:00|DCF|1671944400|668.826346|670.38511|668.432681|668.443071
2022-12-25 06:00:00|DCF|1671948000|668.442952|668.442952|666.880775|666.889188
2022-12-25 07:00:00|DCF|1671951600|666.889187|668.211638|666.889187|667.682561
2022-12-25 08:00:00|DCF|1671955200|667.682563|667.835863|667.170672|667.574863
2022-12-25 09:00:00|DCF|1671958800|667.574905|667.956451|667.538458|667.950051
2022-12-25 10:00:00|DCF|1671962400|667.949785|668.336604|667.949785|668.335571
2022-12-25 11:00:00|DCF|1671966000|668.334397|668.34557|667.007473|667.007473
2022-12-25 12:00:00|DCF|1671969600|666.989862|666.989862|664.782744|664.905623
2022-12-25 13:00:00|DCF|1671973200|664.905812|665.802862|664.705332|665.802632
2022-12-25 14:00:00|DCF|1671976800|665.802466|666.324589|665.802466|666.014796
2022-12-25 15:00:00|DCF|1671980400|666.014417|666.014417|660.581131|660.615712
2022-12-25 16:00:00|DCF|1671984000|660.613409|662.307881|660.344044|662.28273
2022-12-25 17:00:00|DCF|1671987600|662.282856|662.34806|659.879701|659.883771
2022-12-25 18:00:00|DCF|1671991200|659.883095|660.390491|659.411505|659.411505
2022-12-25 19:00:00|DCF|1671994800|659.407496|659.409712|658.044241|658.240778
2022-12-25 20:00:00|DCF|1671998400|658.240852|658.76798|656.83463|658.767433
2022-12-25 21:00:00|DCF|1672002000|658.767211|659.165975|658.127165|658.334945
2022-12-25 22:00:00|DCF|1672005600|658.335442|661.007372|658.074675|661.007372
2022-12-25 23:00:00|DCF|1672009200|661.011447|663.550151|661.011447|663.463376
2022-12-26 00:00:00|DCF|1672012800|663.46402|663.69651|663.262772|663.695533
2022-12-26 01:00:00|DCF|1672016400|663.696105|664.893364|663.696105|664.762538
2022-12-26 02:00:00|DCF|1672020000|664.762313|665.92404|664.493736|665.92404
2022-12-26 03:00:00|DCF|1672023600|665.932836|669.230681|665.932836|669.206215
2022-12-26 04:00:00|DCF|1672027200|669.208161|669.401618|667.839101|667.857451
2022-12-26 05:00:00|DCF|1672030800|667.855631|668.848904|667.855631|668.756412
2022-12-26 06:00:00|DCF|1672034400|668.756394|668.766986|667.304544|667.325569
2022-12-26 07:00:00|DCF|1672038000|667.274653|667.287066|665.700754|665.700754
2022-12-26 08:00:00|DCF|1672041600|665.719628|667.214679|665.023595|667.206162
2022-12-26 09:00:00|DCF|1672045200|667.208917|667.218224|664.567232|664.57561
2022-12-26 10:00:00|DCF|1672048800|664.509287|666.133358|664.509287|666.008171
2022-12-26 11:00:00|DCF|1672052400|666.0044|667.582039|665.868149|667.580445
2022-12-26 12:00:00|DCF|1672056000|667.581985|669.021064|667.581985|668.908661
2022-12-26 13:00:00|DCF|1672059600|668.908609|669.474567|668.906104|669.474567
2022-12-26 14:00:00|DCF|1672063200|669.479186|669.811515|669.01711|669.01711
2022-12-26 15:00:00|DCF|1672066800|669.01704|669.01704|668.705928|668.710054
2022-12-26 16:00:00|DCF|1672070400|668.709713|669.180523|668.641142|668.642896
2022-12-26 17:00:00|DCF|1672074000|668.643819|669.429149|668.277367|669.423287
2022-12-26 18:00:00|DCF|1672077600|669.423245|670.390692|669.423245|670.366443
2022-12-26 19:00:00|DCF|1672081200|670.364258|670.429271|669.51069|669.542035
2022-12-26 20:00:00|DCF|1672084800|669.541842|669.6256|669.10618|669.533033
2022-12-26 21:00:00|DCF|1672088400|669.53304|671.141804|669.487295|671.141804
2022-12-26 22:00:00|DCF|1672092000|671.141939|671.1719|670.422445|670.422445
2022-12-26 23:00:00|DCF|1672095600|670.422297|670.422297|669.297122|669.548822
2022-12-27 00:00:00|DCF|1672099200|669.548928|672.120324|669.546687|671.71223
2022-12-27 01:00:00|DCF|1672102800|671.715009|673.187535|671.715009|672.500543
2022-12-27 02:00:00|DCF|1672106400|672.498989|672.498989|670.926177|671.327561
2022-12-27 03:00:00|DCF|1672110000|671.327579|672.354807|671.314668|672.354807
2022-12-27 04:00:00|DCF|1672113600|672.355007|672.406344|671.914671|671.978484
2022-12-27 05:00:00|DCF|1672117200|671.979558|672.180367|671.962963|672.158206
2022-12-27 06:00:00|DCF|1672120800|672.174017|673.072224|672.161281|673.049726
2022-12-27 07:00:00|DCF|1672124400|673.057745|673.992932|673.055912|673.992932
2022-12-27 08:00:00|DCF|1672128000|673.992857|675.668777|673.75538|674.59972
2022-12-27 09:00:00|DCF|1672131600|674.60605|674.930464|674.133387|674.133387
2022-12-27 10:00:00|DCF|1672135200|674.13229|674.13229|672.813787|673.628257
2022-12-27 11:00:00|DCF|1672138800|673.635559|679.591955|673.635559|679.591955
2022-12-27 12:00:00|DCF|1672142400|679.587924|680.617084|678.31988|678.31988
2022-12-27 13:00:00|DCF|1672146000|678.305069|678.305069|677.326972|677.33059
2022-12-27 14:00:00|DCF|1672149600|677.329606|677.858155|677.286186|677.598145
2022-12-27 15:00:00|DCF|1672153200|677.596567|677.596567|673.851389|673.851389
2022-12-27 16:00:00|DCF|1672156800|673.848533|673.848533|672.084031|673.098844
2022-12-27 17:00:00|DCF|1672160400|673.129151|673.3777|671.818357|672.801629
2022-12-27 18:00:00|DCF|1672164000|672.799358|672.799358|666.193431|666.193431
2022-12-27 19:00:00|DCF|1672167600|666.193058|666.449113|665.608631|665.633608
2022-12-27 20:00:00|DCF|1672171200|665.63469|665.643636|664.378004|664.515107
2022-12-27 21:00:00|DCF|1672174800|664.515664|666.055377|664.515664|666.025122
2022-12-27 22:00:00|DCF|1672178400|666.025812|666.148207|665.250045|665.358381
2022-12-27 23:00:00|DCF|1672182000|665.359873|666.418994|665.292696|666.417911
2022-12-28 00:00:00|DCF|1672185600|666.420957|668.346752|666.420957|668.346752
2022-12-28 01:00:00|DCF|1672189200|668.34738|669.311244|667.529711|667.604454
2022-12-28 02:00:00|DCF|1672192800|667.60274|667.60274|665.355551|665.680733
2022-12-28 03:00:00|DCF|1672196400|665.681824|666.698683|665.408886|665.409392
2022-12-28 04:00:00|DCF|1672200000|665.409261|665.409261|660.627164|660.627164
2022-12-28 05:00:00|DCF|1672203600|660.627032|661.177723|660.001141|661.023047
2022-12-28 06:00:00|DCF|1672207200|660.96272|661.054176|653.393904|653.393904
2022-12-28 07:00:00|DCF|1672210800|653.366168|653.366168|651.483365|652.177983
2022-12-28 08:00:00|DCF|1672214400|652.16974|654.119713|652.149281|654.11778
2022-12-28 09:00:00|DCF|1672218000|654.122814|655.463711|654.122814|654.616191
2022-12-28 10:00:00|DCF|1672221600|654.616514|654.616514|652.924509|653.628956
2022-12-28 11:00:00|DCF|1672225200|653.629013|654.945855|653.421159|653.456052
2022-12-28 12:00:00|DCF|1672228800|653.450423|653.61935|652.883227|653.616867
2022-12-28 13:00:00|DCF|1672232400|653.616683|654.582311|653.502558|654.079788
2022-12-28 14:00:00|DCF|1672236000|654.075282|654.140334|652.994829|653.591732
2022-12-28 15:00:00|DCF|1672239600|653.590539|656.662261|653.178079|656.662261
2022-12-28 16:00:00|DCF|1672243200|656.662619|659.154817|656.405219|656.405219
2022-12-28 17:00:00|DCF|1672246800|656.392771|656.392771|652.839085|652.895738
2022-12-28 18:00:00|DCF|1672250400|652.897086|653.334152|652.737265|653.22513
2022-12-28 19:00:00|DCF|1672254000|653.226586|655.19716|653.226586|654.867624
2022-12-28 20:00:00|DCF|1672257600|654.867494|654.867494|652.973045|652.976574
2022-12-28 21:00:00|DCF|1672261200|652.958645|652.958645|651.822099|652.069419
2022-12-28 22:00:00|DCF|1672264800|652.060743|652.369662|648.196273|648.197759
2022-12-28 23:00:00|DCF|1672268400|648.196675|648.196675|642.559254|642.559254
2022-12-29 00:00:00|DCF|1672272000|642.557369|643.496153|642.321328|643.496153
2022-12-29 01:00:00|DCF|1672275600|643.496182|644.621761|643.496182|644.621761
2022-12-29 02:00:00|DCF|1672279200|644.622057|647.311102|644.622057|646.998173
2022-12-29 03:00:00|DCF|1672282800|646.998148|647.040753|643.247069|643.262088
2022-12-29 04:00:00|DCF|1672286400|643.26327|647.087928|643.262642|647.087928
2022-12-29 05:00:00|DCF|1672290000|647.089426|650.982209|647.068057|650.982209
2022-12-29 06:00:00|DCF|1672293600|650.992838|652.807199|650.984335|652.807199
2022-12-29 07:00:00|DCF|1672297200|652.807437|652.942093|652.252703|652.252703
2022-12-29 08:00:00|DCF|1672300800|652.25218|652.25218|650.809937|651.132852
2022-12-29 09:00:00|DCF|1672304400|651.130519|652.339237|651.033756|651.048453
2022-12-29 10:00:00|DCF|1672308000|651.044481|655.269415|650.606169|655.269415
2022-12-29 11:00:00|DCF|1672311600|655.269271|656.514081|655.269271|656.049544
2022-12-29 12:00:00|DCF|1672315200|656.048233|657.792552|656.025762|657.279659
2022-12-29 13:00:00|DCF|1672318800|657.281173|658.92328|657.234996|658.909942
2022-12-29 14:00:00|DCF|1672322400|658.910787|659.609528|658.910787|659.313599
2022-12-29 15:00:00|DCF|1672326000|659.314272|659.624718|659.125698|659.317271
2022-12-29 16:00:00|DCF|1672329600|659.317267|660.292882|659.302781|660.292882
2022-12-29 17:00:00|DCF|1672333200|660.291703|661.091247|659.981363|661.090177
2022-12-29 18:00:00|DCF|1672336800|661.091504|661.305477|658.61731|658.61731
2022-12-29 19:00:00|DCF|1672340400|658.617318|658.66607|657.989003|658.141362
2022-12-29 20:00:00|DCF|1672344000|658.139537|659.604544|657.712091|657.712091
2022-12-29 21:00:00|DCF|1672347600|657.711794|657.728804|652.767864|652.776956
2022-12-29 22:00:00|DCF|1672351200|652.776329|652.776329|650.708075|650.761681
2022-12-29 23:00:00|DCF|1672354800|650.745195|651.24127|648.935513|651.24127
2022-12-30 00:00:00|DCF|1672358400|651.257873|655.117037|651.257873|655.117037
2022-12-30 01:00:00|DCF|1672362000|655.127232|656.398193|655.127232|656.385605
2022-12-30 02:00:00|DCF|1672365600|656.39043|656.827692|655.066877|655.066877
2022-12-30 03:00:00|DCF|1672369200|655.064344|655.064344|652.832582|653.405966
2022-12-30 04:00:00|DCF|1672372800|653.405345|654.143087|653.404313|654.075734
2022-12-30 05:00:00|DCF|1672376400|654.077791|654.444187|653.984748|654.409295
2022-12-30 06:00:00|DCF|1672380000|654.410245|655.241314|654.292986|654.293335
2022-12-30 07:00:00|DCF|1672383600|654.291489|654.291489|653.194808|653.194808
2022-12-30 08:00:00|DCF|1672387200|653.1891|653.401747|648.964268|648.964268
2022-12-30 09:00:00|DCF|1672390800|648.957985|649.096961|647.844796|649.047622
2022-12-30 10:00:00|DCF|1672394400|649.047663|650.225711|648.979287|650.225711
2022-12-30 11:00:00|DCF|1672398000|650.225664|651.047416|650.225664|651.047416
2022-12-30 12:00:00|DCF|1672401600|651.047405|651.476429|650.961493|651.475124
2022-12-30 13:00:00|DCF|1672405200|651.475177|651.595267|650.649588|650.855482
2022-12-30 14:00:00|DCF|1672408800|650.854126|651.449561|650.684414|651.259952
2022-12-30 15:00:00|DCF|1672412400|651.259801|651.498119|650.807553|651.066878
2022-12-30 16:00:00|DCF|1672416000|651.066615|652.282032|650.744475|651.952696
2022-12-30 17:00:00|DCF|1672419600|651.95399|653.088757|651.927952|652.135366
2022-12-30 18:00:00|DCF|1672423200|652.136083|653.816143|652.094579|653.361912
2022-12-30 19:00:00|DCF|1672426800|653.359919|653.803718|653.038702|653.231073
2022-12-30 20:00:00|DCF|1672430400|653.253284|653.303397|652.387458|652.742169
2022-12-30 21:00:00|DCF|1672434000|652.690002|653.44274|652.36433|653.440507
2022-12-30 22:00:00|DCF|1672437600|653.4307|655.626904|653.427181|655.623261
2022-12-30 23:00:00|DCF|1672441200|655.617696|656.00691|654.141414|654.141414
2022-12-31 00:00:00|DCF|1672444800|654.148767|654.563303|653.061616|653.885849
2022-12-31 01:00:00|DCF|1672448400|653.85741|655.634981|653.85741|655.475739
2022-12-31 02:00:00|DCF|1672452000|655.473687|655.491776|654.243579|654.244484
2022-12-31 03:00:00|DCF|1672455600|654.243092|654.243092|653.135008|653.159955
2022-12-31 04:00:00|DCF|1672459200|653.168865|653.533748|653.168865|653.316858
2022-12-31 05:00:00|DCF|1672462800|653.316605|653.476727|653.094081|653.476727
2022-12-31 06:00:00|DCF|1672466400|653.477161|654.101064|653.47692|653.7435
2022-12-31 07:00:00|DCF|1672470000|653.743101|653.765582|653.229463|653.499963
2022-12-31 08:00:00|DCF|1672473600|653.500179|655.014509|653.499987|655.013962
2022-12-31 09:00:00|DCF|1672477200|655.013766|655.829068|655.013766|655.809135
2022-12-31 10:00:00|DCF|1672480800|655.809483|656.139004|655.674079|656.037605
2022-12-31 11:00:00|DCF|1672484400|656.0377|657.186273|656.03297|657.105475
2022-12-31 12:00:00|DCF|1672488000|657.105586|657.872357|657.094058|657.851977
2022-12-31 13:00:00|DCF|1672491600|657.853645|657.916405|657.353824|657.36644
2022-12-31 14:00:00|DCF|1672495200|657.366152|659.918419|657.272961|659.883397
2022-12-31 15:00:00|DCF|1672498800|659.88343|661.079633|659.88343|660.684035
2022-12-31 16:00:00|DCF|1672502400|660.681739|660.798766|659.826472|660.46028
2022-12-31 17:00:00|DCF|1672506000|660.464734|660.519047|658.7435|658.750077
2022-12-31 18:00:00|DCF|1672509600|658.750718|658.750718|657.473079|657.473079
2022-12-31 19:00:00|DCF|1672513200|657.472926|658.224722|657.17827|658.138455
2022-12-31 20:00:00|DCF|1672516800|658.140844|659.323784|657.658194|659.32244
2022-12-31 21:00:00|DCF|1672520400|659.329288|660.442645|659.329288|660.183
2022-12-31 22:00:00|DCF|1672524000|660.182883|660.54035|659.57949|659.57949
2022-12-31 23:00:00|DCF|1672527600|659.571764|659.656951|657.339283|657.861358
2023-01-01 00:00:00|DCF|1672531200|657.859687|658.455973|656.513361|656.52136
2023-01-01 01:00:00|DCF|1672534800|656.530518|656.580993|656.094274|656.100439
2023-01-01 02:00:00|DCF|1672538400|656.07051|656.090621|654.741344|654.742649
2023-01-01 03:00:00|DCF|1672542000|654.742693|656.091151|654.669763|655.576636
2023-01-01 04:00:00|DCF|1672545600|655.576452|655.611607|654.825256|654.827307
2023-01-01 05:00:00|DCF|1672549200|654.83327|654.9436|653.8559|653.913175
2023-01-01 06:00:00|DCF|1672552800|653.90982|653.996892|653.414324|653.97818
2023-01-01 07:00:00|DCF|1672556400|653.978447|656.141269|653.692408|656.141269
2023-01-01 08:00:00|DCF|1672560000|656.141263|656.685623|656.141263|656.660714
2023-01-01 09:00:00|DCF|1672563600|656.661393|657.44391|656.603599|657.262174
2023-01-01 10:00:00|DCF|1672567200|657.26347|657.631533|657.244699|657.45157
2023-01-01 11:00:00|DCF|1672570800|657.45149|658.453931|657.45149|658.411797
2023-01-01 12:00:00|DCF|1672574400|658.411796|659.901669|658.155353|659.881769
2023-01-01 13:00:00|DCF|1672578000|659.8817|661.125141|659.217533|659.91807
2023-01-01 14:00:00|DCF|1672581600|659.91731|659.922149|659.335907|659.366494
2023-01-01 15:00:00|DCF|1672585200|659.366494|660.001312|658.982126|659.965151
2023-01-01 16:00:00|DCF|1672588800|659.964792|660.253298|659.242036|660.00352
2023-01-01 17:00:00|DCF|1672592400|660.004214|660.768474|659.993928|660.170853
2023-01-01 18:00:00|DCF|1672596000|660.17251|661.32289|660.17251|661.118718
2023-01-01 19:00:00|DCF|1672599600|661.122819|661.545635|660.633369|661.131481
2023-01-01 20:00:00|DCF|1672603200|661.129469|663.818772|661.129469|663.818732
2023-01-01 21:00:00|DCF|1672606800|663.820192|664.010665|663.524153|663.553447
2023-01-01 22:00:00|DCF|1672610400|663.553487|664.345885|663.216045|664.314069
2023-01-01 23:00:00|DCF|1672614000|664.31408|666.100246|664.312708|665.946484
2023-01-02 00:00:00|DCF|1672617600|665.946442|666.053776|665.680048|665.840152
2023-01-02 01:00:00|DCF|1672621200|665.838926|666.304356|665.494162|665.929428
2023-01-02 02:00:00|DCF|1672624800|665.935805|665.939436|661.488328|661.488328
2023-01-02 03:00:00|DCF|1672628400|661.479798|662.059923|661.04757|661.143287
2023-01-02 04:00:00|DCF|1672632000|661.163535|662.30336|661.118992|662.295638
2023-01-02 05:00:00|DCF|1672635600|662.29745|664.874058|662.29745|664.873883
2023-01-02 06:00:00|DCF|1672639200|664.87405|666.711097|664.87405|666.595384
2023-01-02 07:00:00|DCF|1672642800|666.594162|667.495798|666.594162|666.763828
2023-01-02 08:00:00|DCF|1672646400|666.763685|672.962638|666.056194|672.956149
2023-01-02 09:00:00|DCF|1672650000|672.956202|676.590622|672.956202|676.587909
2023-01-02 10:00:00|DCF|1672653600|676.588244|679.063654|676.588244|679.001708
2023-01-02 11:00:00|DCF|1672657200|679.090616|679.090616|678.007646|678.012263
2023-01-02 12:00:00|DCF|1672660800|678.000767|678.040103|676.519574|676.522268
2023-01-02 13:00:00|DCF|1672664400|676.52194|678.914084|676.50153|678.914084
2023-01-02 14:00:00|DCF|1672668000|678.914659|679.86043|678.914659|679.767468
2023-01-02 15:00:00|DCF|1672671600|679.766848|680.866595|679.712697|680.763118
2023-01-02 16:00:00|DCF|1672675200|680.763401|682.152893|679.89702|682.095222
2023-01-02 17:00:00|DCF|1672678800|682.097686|685.85376|682.097686|685.583954
2023-01-02 18:00:00|DCF|1672682400|685.584295|685.791087|682.938626|682.980249
2023-01-02 19:00:00|DCF|1672686000|682.982968|683.023953|681.406121|682.927519
2023-01-02 20:00:00|DCF|1672689600|682.927641|685.555742|682.908498|685.555066
2023-01-02 21:00:00|DCF|1672693200|685.555065|686.500075|685.547655|686.500075
2023-01-02 22:00:00|DCF|1672696800|686.500687|688.315692|686.500365|688.30305
2023-01-02 23:00:00|DCF|1672700400|688.304448|688.849649|685.661468|685.662234
2023-01-03 00:00:00|DCF|1672704000|685.659463|685.659463|683.708605|683.794765
2023-01-03 01:00:00|DCF|1672707600|683.807012|684.689542|683.807012|684.66976
2023-01-03 02:00:00|DCF|1672711200|684.670755|685.057991|682.348803|682.359304
2023-01-03 03:00:00|DCF|1672714800|682.34327|683.587699|682.150704|683.587699
2023-01-03 04:00:00|DCF|1672718400|683.587607|683.80473|683.196352|683.802346
2023-01-03 05:00:00|DCF|1672722000|683.807263|684.797427|683.807263|684.059631
2023-01-03 06:00:00|DCF|1672725600|684.058848|686.407478|683.888307|686.40621
2023-01-03 07:00:00|DCF|1672729200|686.406249|687.475309|686.354976|687.464206
2023-01-03 08:00:00|DCF|1672732800|687.462397|687.463416|686.333529|686.469272
2023-01-03 09:00:00|DCF|1672736400|686.468218|686.560801|684.093106|684.107504
2023-01-03 10:00:00|DCF|1672740000|684.107788|685.359625|683.458727|685.359625
2023-01-03 11:00:00|DCF|1672743600|685.360341|686.443377|685.360341|686.439924
2023-01-03 12:00:00|DCF|1672747200|686.438058|686.725202|685.559473|685.560565
2023-01-03 13:00:00|DCF|1672750800|685.560229|685.560287|684.015186|684.113761
2023-01-03 14:00:00|DCF|1672754400|684.114014|684.630135|684.027517|684.591403
2023-01-03 15:00:00|DCF|1672758000|684.591389|685.98609|684.591236|685.024331
2023-01-03 16:00:00|DCF|1672761600|685.022987|685.022987|679.840261|679.863023
2023-01-03 17:00:00|DCF|1672765200|679.861986|679.861986|679.017015|679.23799
2023-01-03 18:00:00|DCF|1672768800|679.235586|679.235586|676.898402|676.94294
2023-01-03 19:00:00|DCF|1672772400|676.940475|677.075776|676.696897|676.932936
2023-01-03 20:00:00|DCF|1672776000|676.936068|678.889053|676.936068|678.887182
2023-01-03 21:00:00|DCF|1672779600|678.889088|681.216014|678.881844|681.172704
2023-01-03 22:00:00|DCF|1672783200|681.174323|681.699318|681.157049|681.604229
2023-01-03 23:00:00|DCF|1672786800|681.604309|682.157243|681.604309|682.15627
2023-01-04 00:00:00|DCF|1672790400|682.156945|684.479537|682.156945|684.451606
2023-01-04 01:00:00|DCF|1672794000|684.451834|684.647745|684.099866|684.137632
2023-01-04 02:00:00|DCF|1672797600|684.143923|690.784623|684.024096|690.784623
2023-01-04 03:00:00|DCF|1672801200|690.780796|694.245545|690.780796|694.245545
2023-01-04 04:00:00|DCF|1672804800|694.253425|701.782111|694.253425|701.782111
2023-01-04 05:00:00|DCF|1672808400|701.790613|705.849456|701.790613|705.849456
2023-01-04 06:00:00|DCF|1672812000|705.849947|707.418325|705.798375|707.418325
2023-01-04 07:00:00|DCF|1672815600|707.422189|709.122363|707.422189|709.064396
2023-01-04 08:00:00|DCF|1672819200|709.075452|709.17081|708.593697|708.740075
2023-01-04 09:00:00|DCF|1672822800|708.739952|708.838026|707.070425|707.260628
2023-01-04 10:00:00|DCF|1672826400|707.25807|707.747318|706.675662|707.730233
2023-01-04 11:00:00|DCF|1672830000|707.731312|707.732162|706.300651|706.800646
2023-01-04 12:00:00|DCF|1672833600|706.800569|707.964002|706.774861|707.88239
2023-01-04 13:00:00|DCF|1672837200|707.882399|709.008885|707.842259|708.439055
2023-01-04 14:00:00|DCF|1672840800|708.438967|710.414105|708.263956|710.414105
2023-01-04 15:00:00|DCF|1672844400|710.421291|711.060709|710.059352|710.072459
2023-01-04 16:00:00|DCF|1672848000|710.070467|710.070467|707.777601|708.891813
2023-01-04 17:00:00|DCF|1672851600|708.904628|712.090415|708.904628|711.729129
2023-01-04 18:00:00|DCF|1672855200|711.722663|713.42497|711.209383|713.423761
2023-01-04 19:00:00|DCF|1672858800|713.415208|714.274914|713.274763|714.144522
2023-01-04 20:00:00|DCF|1672862400|714.166549|714.174163|708.379602|708.379602
2023-01-04 21:00:00|DCF|1672866000|708.364554|708.364554|703.964985|703.981591
2023-01-04 22:00:00|DCF|1672869600|704.086053|704.199322|703.007932|704.192331
2023-01-04 23:00:00|DCF|1672873200|704.194339|704.384893|703.734767|704.193258
2023-01-05 00:00:00|DCF|1672876800|704.193327|707.545759|704.193327|707.545759
2023-01-05 01:00:00|DCF|1672880400|707.545759|710.580497|707.540402|710.098267
2023-01-05 02:00:00|DCF|1672884000|710.095289|710.215131|707.460523|707.602294
2023-01-05 03:00:00|DCF|1672887600|707.603125|707.603418|706.204468|706.2501
2023-01-05 04:00:00|DCF|1672891200|706.247936|706.588708|705.682996|705.682996
2023-01-05 05:00:00|DCF|1672894800|705.682862|708.679635|705.647123|708.679635
2023-01-05 06:00:00|DCF|1672898400|708.68412|711.50009|708.657246|711.50009
2023-01-05 07:00:00|DCF|1672902000|711.490328|711.565735|708.531241|708.531241
2023-01-05 08:00:00|DCF|1672905600|708.526793|708.526793|705.543141|705.582665
2023-01-05 09:00:00|DCF|1672909200|705.579315|705.579315|703.222935|703.628859
2023-01-05 10:00:00|DCF|1672912800|703.62766|703.62766|701.325268|701.325268
2023-01-05 11:00:00|DCF|1672916400|701.324507|702.291321|701.151502|702.291321
2023-01-05 12:00:00|DCF|1672920000|702.291291|703.046488|702.291291|702.987456
2023-01-05 13:00:00|DCF|1672923600|702.989284|703.255526|702.87939|702.87939
2023-01-05 14:00:00|DCF|1672927200|702.87754|702.87754|700.185455|700.185455
2023-01-05 15:00:00|DCF|1672930800|700.178372|700.178372|697.857321|697.899017
2023-01-05 16:00:00|DCF|1672934400|697.899373|700.472581|697.899373|700.442395
2023-01-05 17:00:00|DCF|1672938000|700.442602|700.452|699.096147|699.165396
2023-01-05 18:00:00|DCF|1672941600|699.164744|699.164744|698.088053|698.088053
2023-01-05 19:00:00|DCF|1672945200|698.08496|698.834029|697.865133|698.825336
2023-01-05 20:00:00|DCF|1672948800|698.826017|700.819619|698.826017|700.819619
2023-01-05 21:00:00|DCF|1672952400|700.820113|702.588081|700.816206|702.587774
2023-01-05 22:00:00|DCF|1672956000|702.598346|703.741104|701.995373|703.735391
2023-01-05 23:00:00|DCF|1672959600|703.717824|703.720334|701.547906|701.549189
2023-01-06 00:00:00|DCF|1672963200|701.551952|701.995158|697.16524|697.243385
2023-01-06 01:00:00|DCF|1672966800|697.242438|699.390599|696.804785|699.389199
2023-01-06 02:00:00|DCF|1672970400|699.38831|702.393958|699.38831|702.170372
2023-01-06 03:00:00|DCF|1672974000|702.164449|702.164449|699.12773|699.12773
2023-01-06 04:00:00|DCF|1672977600|699.124085|699.776039|699.091997|699.70373
2023-01-06 05:00:00|DCF|1672981200|699.703666|699.703666|696.597779|696.597779
2023-01-06 06:00:00|DCF|1672984800|696.597582|696.597582|694.672527|694.674365
2023-01-06 07:00:00|DCF|1672988400|694.674414|694.678918|688.850571|688.850571
2023-01-06 08:00:00|DCF|1672992000|688.844831|688.844831|686.941914|687.460259
2023-01-06 09:00:00|DCF|1672995600|687.46286|689.806978|687.46286|689.806549
2023-01-06 10:00:00|DCF|1672999200|689.808769|689.851551|688.433882|688.453713
2023-01-06 11:00:00|DCF|1673002800|688.451566|689.223052|688.320474|688.536089
2023-01-06 12:00:00|DCF|1673006400|688.542348|688.542348|685.368249|685.368249
2023-01-06 13:00:00|DCF|1673010000|685.368396|685.42697|685.112439|685.347442
2023-01-06 14:00:00|DCF|1673013600|685.344303|687.176195|683.063887|687.176195
2023-01-06 15:00:00|DCF|1673017200|687.177852|692.321247|687.177852|691.266031
2023-01-06 16:00:00|DCF|1673020800|691.268483|697.587973|691.268483|697.587973
2023-01-06 17:00:00|DCF|1673024400|697.6217|702.864337|697.6217|702.864337
2023-01-06 18:00:00|DCF|1673028000|702.867501|705.812837|702.867501|705.692138
2023-01-06 19:00:00|DCF|1673031600|705.683909|709.301906|705.509764|709.301906
2023-01-06 20:00:00|DCF|1673035200|709.304347|709.850968|708.539154|709.850968
2023-01-06 21:00:00|DCF|1673038800|709.863581|712.100912|709.863581|711.364586
2023-01-06 22:00:00|DCF|1673042400|711.355718|711.380443|710.604491|710.776982
2023-01-06 23:00:00|DCF|1673046000|710.779042|713.202086|710.779042|713.202086
2023-01-07 00:00:00|DCF|1673049600|713.204732|715.918749|713.204732|715.882677
2023-01-07 01:00:00|DCF|1673053200|715.881148|717.050269|715.838897|717.050269
2023-01-07 02:00:00|DCF|1673056800|717.056827|718.106902|717.056827|718.086836
2023-01-07 03:00:00|DCF|1673060400|718.085847|718.085847|716.697526|716.698784
2023-01-07 04:00:00|DCF|1673064000|716.695998|716.695998|715.614072|715.614486
2023-01-07 05:00:00|DCF|1673067600|715.614679|715.680328|714.105386|714.105386
2023-01-07 06:00:00|DCF|1673071200|714.103126|714.103126|713.398473|713.522761
2023-01-07 07:00:00|DCF|1673074800|713.522786|713.535169|712.701906|712.775643
2023-01-07 08:00:00|DCF|1673078400|712.775447|713.904571|712.730679|713.855625
2023-01-07 09:00:00|DCF|1673082000|713.854525|714.390045|713.407356|713.407356
2023-01-07 10:00:00|DCF|1673085600|713.40596|713.406694|712.122227|712.213912
2023-01-07 11:00:00|DCF|1673089200|712.212957|712.320092|711.64057|711.64057
2023-01-07 12:00:00|DCF|1673092800|711.640595|711.640595|710.303492|710.479448
2023-01-07 13:00:00|DCF|1673096400|710.479417|710.479417|708.933594|708.93675
2023-01-07 14:00:00|DCF|1673100000|708.936658|711.299714|708.915967|711.224081
2023-01-07 15:00:00|DCF|1673103600|711.226111|711.689057|710.620476|710.620633
2023-01-07 16:00:00|DCF|1673107200|710.620718|712.313593|710.583271|712.31342
2023-01-07 17:00:00|DCF|1673110800|712.31296|712.558497|710.874116|710.875775
2023-01-07 18:00:00|DCF|1673114400|710.87614|710.87614|708.573289|708.9276
2023-01-07 19:00:00|DCF|1673118000|708.90736|709.7961|708.895563|709.744945
2023-01-07 20:00:00|DCF|1673121600|709.744884|710.609749|709.719577|710.586282
2023-01-07 21:00:00|DCF|1673125200|710.586375|711.169514|710.582911|710.655114
2023-01-07 22:00:00|DCF|1673128800|710.654781|710.662556|710.048118|710.456522
2023-01-07 23:00:00|DCF|1673132400|710.45681|710.45681|709.351139|709.438559
2023-01-08 00:00:00|DCF|1673136000|709.438191|709.450856|708.953926|709.450856
2023-01-08 01:00:00|DCF|1673139600|709.450026|710.028128|707.024583|707.065425
2023-01-08 02:00:00|DCF|1673143200|707.062611|707.21174|705.937357|707.21174
2023-01-08 03:00:00|DCF|1673146800|707.212663|710.196106|707.212663|710.179336
2023-01-08 04:00:00|DCF|1673150400|710.17943|710.305089|709.309001|710.159514
2023-01-08 05:00:00|DCF|1673154000|710.160023|711.639627|710.159937|711.573314
2023-01-08 06:00:00|DCF|1673157600|711.572198|713.070777|711.571045|713.070777
2023-01-08 07:00:00|DCF|1673161200|713.072999|713.690506|713.070125|713.502556
2023-01-08 08:00:00|DCF|1673164800|713.502374|714.723998|713.498156|714.723998
2023-01-08 09:00:00|DCF|1673168400|714.739637|718.256256|714.739637|718.247867
2023-01-08 10:00:00|DCF|1673172000|718.275395|720.504412|718.275395|720.385657
2023-01-08 11:00:00|DCF|1673175600|720.380619|720.380619|719.774944|720.147429
2023-01-08 12:00:00|DCF|1673179200|720.147288|720.95363|719.998439|720.628364
2023-01-08 13:00:00|DCF|1673182800|720.632707|720.773966|719.095516|719.095529
2023-01-08 14:00:00|DCF|1673186400|719.093159|719.291683|718.040368|719.277899
2023-01-08 15:00:00|DCF|1673190000|719.263526|720.188544|718.666282|720.184805
2023-01-08 16:00:00|DCF|1673193600|720.184506|722.36475|720.184506|722.36475
2023-01-08 17:00:00|DCF|1673197200|722.364934|722.855041|720.005028|720.005028
2023-01-08 18:00:00|DCF|1673200800|720.001076|720.002124|717.708044|717.711608
2023-01-08 19:00:00|DCF|1673204400|717.710696|718.051296|717.33699|718.051296
2023-01-08 20:00:00|DCF|1673208000|718.050708|719.0173|717.954036|719.0173
2023-01-08 21:00:00|DCF|1673211600|719.017008|730.84932|719.017008|730.695844
2023-01-08 22:00:00|DCF|1673215200|730.712686|734.242412|729.852909|734.24227
2023-01-08 23:00:00|DCF|1673218800|734.250767|735.489088|734.250767|735.391789
2023-01-09 00:00:00|DCF|1673222400|735.393972|742.269515|735.32773|742.269515
2023-01-09 01:00:00|DCF|1673226000|742.285665|745.643678|742.285665|745.643678
2023-01-09 02:00:00|DCF|1673229600|745.680012|752.392469|745.680012|752.387779
2023-01-09 03:00:00|DCF|1673233200|752.398793|758.074695|752.398793|758.013189
2023-01-09 04:00:00|DCF|1673236800|758.011855|760.242509|758.011855|759.904735
2023-01-09 05:00:00|DCF|1673240400|759.905827|765.629424|759.905827|765.615122
2023-01-09 06:00:00|DCF|1673244000|765.598676|767.002857|765.534764|766.239337
2023-01-09 07:00:00|DCF|1673247600|766.244994|766.409573|764.596693|764.604642
2023-01-09 08:00:00|DCF|1673251200|764.603876|765.983412|764.554954|765.983412
2023-01-09 09:00:00|DCF|1673254800|765.984152|766.417227|764.761864|764.836985
2023-01-09 10:00:00|DCF|1673258400|764.836353|770.59138|764.502871|770.59138
2023-01-09 11:00:00|DCF|1673262000|770.599785|776.810091|770.599785|776.810091
2023-01-09 12:00:00|DCF|1673265600|776.810621|777.84979|775.654961|775.654961
2023-01-09 13:00:00|DCF|1673269200|775.653082|776.172613|774.276152|776.172613
2023-01-09 14:00:00|DCF|1673272800|776.178116|779.222882|775.96252|775.962838
2023-01-09 15:00:00|DCF|1673276400|775.956293|778.527216|774.786884|778.527216
2023-01-09 16:00:00|DCF|1673280000|778.527977|783.829588|778.527977|783.806435
2023-01-09 17:00:00|DCF|1673283600|783.805423|788.484183|783.802083|788.484183
2023-01-09 18:00:00|DCF|1673287200|788.496246|790.851368|788.496246|789.84297
2023-01-09 19:00:00|DCF|1673290800|789.841744|790.185525|783.793592|783.793592
2023-01-09 20:00:00|DCF|1673294400|783.782385|783.782385|780.366912|781.128812
2023-01-09 21:00:00|DCF|1673298000|781.118372|781.173092|769.802807|769.802807
2023-01-09 22:00:00|DCF|1673301600|769.798284|770.702699|768.731031|770.696
2023-01-09 23:00:00|DCF|1673305200|770.697174|771.199161|769.587336|770.265428
2023-01-10 00:00:00|DCF|1673308800|770.26412|770.336042|767.830646|768.525455
2023-01-10 01:00:00|DCF|1673312400|768.524395|777.045228|768.521423|777.045228
2023-01-10 02:00:00|DCF|1673316000|777.049968|780.586501|777.049968|780.306731
2023-01-10 03:00:00|DCF|1673319600|780.311751|780.63205|769.620157|769.620157
2023-01-10 04:00:00|DCF|1673323200|769.618721|769.618721|765.756715|768.455611
2023-01-10 05:00:00|DCF|1673326800|768.461352|772.287416|768.459675|772.287416
2023-01-10 06:00:00|DCF|1673330400|772.290068|776.613182|772.290068|776.53246
2023-01-10 07:00:00|DCF|1673334000|776.51392|777.573395|775.325798|775.378854
2023-01-10 08:00:00|DCF|1673337600|775.377429|775.377429|773.349453|773.349453
2023-01-10 09:00:00|DCF|1673341200|773.329604|774.61663|772.505173|774.61663
2023-01-10 10:00:00|DCF|1673344800|774.63375|777.076416|774.580276|777.009878
2023-01-10 11:00:00|DCF|1673348400|777.009003|777.009003|775.279719|776.280834
2023-01-10 12:00:00|DCF|1673352000|776.281514|777.439711|775.104784|775.104784
2023-01-10 13:00:00|DCF|1673355600|775.1044|775.1044|769.66345|769.66345
2023-01-10 14:00:00|DCF|1673359200|769.599859|769.599859|766.86239|767.000914
2023-01-10 15:00:00|DCF|1673362800|767.078959|771.036667|767.078959|770.445724
2023-01-10 16:00:00|DCF|1673366400|770.446027|771.631412|770.162205|770.55491
2023-01-10 17:00:00|DCF|1673370000|770.558354|770.638698|767.370098|767.370098
2023-01-10 18:00:00|DCF|1673373600|767.369927|767.369927|762.191039|762.214129
2023-01-10 19:00:00|DCF|1673377200|762.196987|767.89151|762.124004|767.89151
2023-01-10 20:00:00|DCF|1673380800|767.998194|774.100677|767.998194|773.995675
2023-01-10 21:00:00|DCF|1673384400|773.993634|775.141441|773.975996|775.141441
2023-01-10 22:00:00|DCF|1673388000|775.14337|777.76459|775.14337|777.451772
2023-01-10 23:00:00|DCF|1673391600|777.450976|777.45652|773.595125|773.595125
2023-01-11 00:00:00|DCF|1673395200|773.591573|774.638819|773.182841|774.638819
2023-01-11 01:00:00|DCF|1673398800|774.644061|777.305201|774.644061|777.305201
2023-01-11 02:00:00|DCF|1673402400|777.305175|779.706733|777.299005|779.036074
2023-01-11 03:00:00|DCF|1673406000|779.036116|779.036116|774.846319|774.846319
2023-01-11 04:00:00|DCF|1673409600|774.832221|774.832221|766.593662|766.593662
2023-01-11 05:00:00|DCF|1673413200|766.578587|766.578587|764.352443|764.426864
2023-01-11 06:00:00|DCF|1673416800|764.437334|765.793525|764.339056|765.793525
2023-01-11 07:00:00|DCF|1673420400|765.793926|768.9962|765.779539|768.9962
2023-01-11 08:00:00|DCF|1673424000|768.999443|770.366064|768.999443|769.808358
2023-01-11 09:00:00|DCF|1673427600|769.803303|770.095122|768.049685|768.055303
2023-01-11 10:00:00|DCF|1673431200|768.055375|768.610558|767.898439|768.610558
2023-01-11 11:00:00|DCF|1673434800|768.610168|769.10776|768.555622|769.096979
2023-01-11 12:00:00|DCF|1673438400|769.097653|769.097653|767.638947|767.639819
2023-01-11 13:00:00|DCF|1673442000|767.622825|767.65011|766.218711|766.293925
2023-01-11 14:00:00|DCF|1673445600|766.293822|766.293822|763.901882|763.901882
2023-01-11 15:00:00|DCF|1673449200|763.899034|764.025202|759.072301|759.072301
2023-01-11 16:00:00|DCF|1673452800|759.072475|761.400307|756.494297|756.503899
2023-01-11 17:00:00|DCF|1673456400|756.501617|756.501617|752.759472|752.759472
2023-01-11 18:00:00|DCF|1673460000|752.758003|753.999649|752.611857|753.999649
2023-01-11 19:00:00|DCF|1673463600|754.000907|760.747358|754.000907|760.710971
2023-01-11 20:00:00|DCF|1673467200|760.710648|764.584217|760.600359|764.584217
2023-01-11 21:00:00|DCF|1673470800|764.588838|767.044103|764.588838|767.010869
2023-01-11 22:00:00|DCF|1673474400|767.009523|767.938341|766.457361|766.664438
2023-01-11 23:00:00|DCF|1673478000|766.666303|772.570732|766.612096|772.570732
2023-01-12 00:00:00|DCF|1673481600|772.571013|785.891731|772.571013|785.891731
2023-01-12 01:00:00|DCF|1673485200|785.90143|790.081965|785.90143|790.081965
2023-01-12 02:00:00|DCF|1673488800|790.078254|796.353422|790.078254|795.089379
2023-01-12 03:00:00|DCF|1673492400|795.088907|797.25097|794.600969|797.101618
2023-01-12 04:00:00|DCF|1673496000|797.10145|798.982519|797.085806|798.982519
2023-01-12 05:00:00|DCF|1673499600|798.985976|799.221321|797.968929|797.972791
2023-01-12 06:00:00|DCF|1673503200|797.972736|797.976798|792.930427|792.930427
2023-01-12 07:00:00|DCF|1673506800|792.930422|792.930422|788.916629|790.041846
2023-01-12 08:00:00|DCF|1673510400|790.053399|796.730789|790.053399|796.730789
2023-01-12 09:00:00|DCF|1673514000|796.736517|796.803117|791.959579|791.959579
2023-01-12 10:00:00|DCF|1673517600|791.955343|791.956314|789.786011|790.73677
2023-01-12 11:00:00|DCF|1673521200|790.740935|790.75061|788.231897|788.541158
2023-01-12 12:00:00|DCF|1673524800|788.538704|789.622875|788.352181|789.029053
2023-01-12 13:00:00|DCF|1673528400|789.04022|790.120599|788.944797|789.113886
2023-01-12 14:00:00|DCF|1673532000|789.105744|792.771467|785.103466|792.771467
2023-01-12 15:00:00|DCF|1673535600|792.791966|802.901414|792.791966|798.827276
2023-01-12 16:00:00|DCF|1673539200|798.786505|798.786505|790.31785|794.021661
2023-01-12 17:00:00|DCF|1673542800|794.023706|795.156215|793.972125|795.156215
2023-01-12 18:00:00|DCF|1673546400|795.15971|805.745283|795.15971|805.745283
2023-01-12 19:00:00|DCF|1673550000|805.74964|810.812574|805.74964|810.559754
2023-01-12 20:00:00|DCF|1673553600|810.562903|814.398869|809.753692|814.320944
2023-01-12 21:00:00|DCF|1673557200|814.317867|817.534422|814.26706|817.534422
2023-01-12 22:00:00|DCF|1673560800|817.534658|817.918903|816.081776|816.081776
2023-01-12 23:00:00|DCF|1673564400|816.08097|816.08097|814.062723|815.049878
2023-01-13 00:00:00|DCF|1673568000|815.054688|817.2738|814.912758|817.262975
2023-01-13 01:00:00|DCF|1673571600|817.258461|818.11919|815.77348|815.792489
2023-01-13 02:00:00|DCF|1673575200|815.794547|815.837244|808.722769|808.724581
2023-01-13 03:00:00|DCF|1673578800|808.724482|809.787423|808.220964|809.787423
2023-01-13 04:00:00|DCF|1673582400|809.790847|814.444739|809.546338|814.444739
2023-01-13 05:00:00|DCF|1673586000|814.449501|818.852802|814.449501|818.805307
2023-01-13 06:00:00|DCF|1673589600|818.805442|819.770349|816.49556|816.496738
2023-01-13 07:00:00|DCF|1673593200|816.489956|816.506923|814.092521|814.974236
2023-01-13 08:00:00|DCF|1673596800|814.972572|815.569804|814.137714|814.504317
2023-01-13 09:00:00|DCF|1673600400|814.496295|815.15901|813.491881|815.023824
2023-01-13 10:00:00|DCF|1673604000|815.022334|817.808008|815.012902|817.808008
2023-01-13 11:00:00|DCF|1673607600|817.807295|818.661502|816.155406|816.526014
2023-01-13 12:00:00|DCF|1673611200|816.508269|816.516729|814.144803|814.144803
2023-01-13 13:00:00|DCF|1673614800|814.14118|814.14118|809.059163|809.059163
2023-01-13 14:00:00|DCF|1673618400|809.057655|809.057655|805.804736|805.952313
2023-01-13 15:00:00|DCF|1673622000|805.938052|807.593964|805.667831|807.593964
2023-01-13 16:00:00|DCF|1673625600|807.608136|815.015955|807.608136|815.015955
2023-01-13 17:00:00|DCF|1673629200|815.08217|815.592759|814.237683|814.268868
2023-01-13 18:00:00|DCF|1673632800|814.269099|819.348909|814.04046|819.336113
2023-01-13 19:00:00|DCF|1673636400|819.334256|821.169436|819.334256|821.136218
2023-01-13 20:00:00|DCF|1673640000|821.137403|821.635607|819.506146|821.635607
2023-01-13 21:00:00|DCF|1673643600|821.639299|831.217296|821.607063|831.217296
2023-01-13 22:00:00|DCF|1673647200|831.241682|845.51328|831.241682|845.51328
2023-01-13 23:00:00|DCF|1673650800|845.521877|851.136319|845.521877|848.434558
2023-01-14 00:00:00|DCF|1673654400|848.434288|848.448578|845.300753|846.194582
2023-01-14 01:00:00|DCF|1673658000|846.195441|865.274444|846.195441|865.274444
2023-01-14 02:00:00|DCF|1673661600|865.286671|880.895287|865.286671|880.895287
2023-01-14 03:00:00|DCF|1673665200|880.910774|895.91841|880.910774|895.91841
2023-01-14 04:00:00|DCF|1673668800|895.922303|896.00049|889.498987|889.757947
2023-01-14 05:00:00|DCF|1673672400|889.823417|892.044945|888.693546|892.038045
2023-01-14 06:00:00|DCF|1673676000|892.134842|896.381608|892.134842|896.381608
2023-01-14 07:00:00|DCF|1673679600|896.388709|916.878904|896.388709|916.878904
2023-01-14 08:00:00|DCF|1673683200|916.917014|926.696201|916.917014|924.864198
2023-01-14 09:00:00|DCF|1673686800|924.819246|931.910321|923.294591|931.910321
2023-01-14 10:00:00|DCF|1673690400|931.915115|932.508539|893.926261|893.926261
2023-01-14 11:00:00|DCF|1673694000|893.918815|893.918815|885.187299|887.35718
2023-01-14 12:00:00|DCF|1673697600|887.358243|897.884585|887.207728|897.884585
2023-01-14 13:00:00|DCF|1673701200|897.887897|903.146968|897.887897|903.145848
2023-01-14 14:00:00|DCF|1673704800|903.145816|904.101124|899.504578|899.504578
2023-01-14 15:00:00|DCF|1673708400|899.500691|903.171274|898.715769|900.452447
2023-01-14 16:00:00|DCF|1673712000|900.45411|900.478617|894.286515|896.818101
2023-01-14 17:00:00|DCF|1673715600|896.824937|899.849704|896.807602|898.510737
2023-01-14 18:00:00|DCF|1673719200|898.495985|898.495985|896.934293|897.077437
2023-01-14 19:00:00|DCF|1673722800|897.072187|897.178636|893.952277|894.238722
2023-01-14 20:00:00|DCF|1673726400|894.238814|895.663059|893.882159|895.185186
2023-01-14 21:00:00|DCF|1673730000|895.171606|895.171606|891.905386|892.564306
2023-01-14 22:00:00|DCF|1673733600|892.573833|894.672199|892.573833|893.852315
2023-01-14 23:00:00|DCF|1673737200|893.850894|896.399919|893.50617|896.399919
2023-01-15 00:00:00|DCF|1673740800|896.400651|904.677244|896.400651|904.677244
2023-01-15 01:00:00|DCF|1673744400|904.677217|907.291496|897.909882|898.280934
2023-01-15 02:00:00|DCF|1673748000|898.279581|898.288269|894.761029|897.058336
2023-01-15 03:00:00|DCF|1673751600|897.057697|900.13744|896.653592|898.352524
2023-01-15 04:00:00|DCF|1673755200|898.311196|898.311196|893.464929|894.130286
2023-01-15 05:00:00|DCF|1673758800|894.132533|896.313432|893.829322|896.044458
2023-01-15 06:00:00|DCF|1673762400|896.048557|900.358782|895.591495|900.358782
2023-01-15 07:00:00|DCF|1673766000|900.362508|901.626688|898.418579|898.418579
2023-01-15 08:00:00|DCF|1673769600|898.400519|898.400519|890.501978|890.512032
2023-01-15 09:00:00|DCF|1673773200|890.514299|891.046054|885.98893|885.98893
2023-01-15 10:00:00|DCF|1673776800|885.977702|885.977702|879.999862|880.427303
2023-01-15 11:00:00|DCF|1673780400|880.436762|886.167724|880.436762|886.153642
2023-01-15 12:00:00|DCF|1673784000|886.148949|890.930995|886.076846|890.930867
2023-01-15 13:00:00|DCF|1673787600|890.93747|893.845867|890.93747|893.768877
2023-01-15 14:00:00|DCF|1673791200|893.764815|901.560949|893.687114|901.560949
2023-01-15 15:00:00|DCF|1673794800|901.564144|913.051097|901.564144|913.051097
2023-01-15 16:00:00|DCF|1673798400|913.055012|922.821167|913.055012|922.814074
2023-01-15 17:00:00|DCF|1673802000|922.815676|923.213342|917.845574|917.845574
2023-01-15 18:00:00|DCF|1673805600|917.8489|920.339072|916.491054|919.524154
2023-01-15 19:00:00|DCF|1673809200|919.528137|919.528137|913.811984|914.381905
2023-01-15 20:00:00|DCF|1673812800|914.382352|916.415792|914.382352|916.126041
2023-01-15 21:00:00|DCF|1673816400|916.12473|916.12473|913.447834|913.578638
2023-01-15 22:00:00|DCF|1673820000|913.580389|916.874896|913.475261|916.838271
2023-01-15 23:00:00|DCF|1673823600|916.838138|917.070648|914.497904|915.491916
2023-01-16 00:00:00|DCF|1673827200|915.511838|916.694983|914.438412|914.438412
2023-01-16 01:00:00|DCF|1673830800|914.439589|914.979049|913.148786|914.557891
2023-01-16 02:00:00|DCF|1673834400|914.555082|922.832952|914.555082|922.825313
2023-01-16 03:00:00|DCF|1673838000|922.83008|930.08163|922.83008|930.07696
2023-01-16 04:00:00|DCF|1673841600|930.077266|930.1145|923.61162|923.61162
2023-01-16 05:00:00|DCF|1673845200|923.599695|923.599695|920.179848|922.314749
2023-01-16 06:00:00|DCF|1673848800|922.327338|930.451139|922.327338|930.451139
2023-01-16 07:00:00|DCF|1673852400|930.453595|937.600685|930.453595|937.133965
2023-01-16 08:00:00|DCF|1673856000|937.13222|937.13222|928.652972|928.652972
2023-01-16 09:00:00|DCF|1673859600|928.650538|928.650538|906.452521|906.452521
2023-01-16 10:00:00|DCF|1673863200|906.443165|906.443165|903.811457|905.155094
2023-01-16 11:00:00|DCF|1673866800|905.166144|908.243578|905.166144|907.881785
2023-01-16 12:00:00|DCF|1673870400|907.793104|907.793104|903.096602|903.096602
2023-01-16 13:00:00|DCF|1673874000|903.068177|903.974993|902.688929|902.688929
2023-01-16 14:00:00|DCF|1673877600|902.686978|902.686978|900.462893|900.906311
2023-01-16 15:00:00|DCF|1673881200|900.909754|901.315493|899.66277|900.699359
2023-01-16 16:00:00|DCF|1673884800|900.700636|900.730167|892.79894|892.934596
2023-01-16 17:00:00|DCF|1673888400|892.943542|900.11177|892.941285|899.497522
2023-01-16 18:00:00|DCF|1673892000|899.496685|902.826426|899.279698|902.826426
2023-01-16 19:00:00|DCF|1673895600|902.829607|906.953812|902.829607|906.953812
2023-01-16 20:00:00|DCF|1673899200|906.956067|915.442881|906.92294|915.442881
2023-01-16 21:00:00|DCF|1673902800|915.444574|919.920166|914.360522|919.920166
2023-01-16 22:00:00|DCF|1673906400|919.934663|920.836642|918.525768|918.525768
2023-01-16 23:00:00|DCF|1673910000|918.528296|919.252644|917.277508|918.06637
2023-01-17 00:00:00|DCF|1673913600|918.066385|918.066385|914.013116|914.028677
2023-01-17 01:00:00|DCF|1673917200|914.140686|915.416676|912.691737|913.994028
2023-01-17 02:00:00|DCF|1673920800|913.986701|914.345471|907.057255|907.108392
2023-01-17 03:00:00|DCF|1673924400|907.104143|909.102954|906.812491|906.812491
2023-01-17 04:00:00|DCF|1673928000|906.802403|910.875096|906.284641|910.875096
2023-01-17 05:00:00|DCF|1673931600|910.875481|915.231863|910.875481|915.231863
2023-01-17 06:00:00|DCF|1673935200|915.232274|918.044452|915.232274|918.043828
2023-01-17 07:00:00|DCF|1673938800|918.045368|918.138193|916.879688|916.930577
2023-01-17 08:00:00|DCF|1673942400|916.921055|917.477703|916.713382|917.023378
2023-01-17 09:00:00|DCF|1673946000|917.034191|917.678273|916.473036|917.678273
2023-01-17 10:00:00|DCF|1673949600|917.678449|919.706957|917.678449|919.414338
2023-01-17 11:00:00|DCF|1673953200|919.413742|919.413742|916.121676|916.121676
2023-01-17 12:00:00|DCF|1673956800|916.121364|919.527158|915.213706|919.527158
2023-01-17 13:00:00|DCF|1673960400|919.551226|925.388673|919.551226|925.372599
2023-01-17 14:00:00|DCF|1673964000|925.350971|925.352065|921.615542|921.696726
2023-01-17 15:00:00|DCF|1673967600|921.696671|931.955393|921.696671|931.538769
2023-01-17 16:00:00|DCF|1673971200|931.540894|932.999955|928.495548|928.495548
2023-01-17 17:00:00|DCF|1673974800|928.486298|928.486298|917.74213|917.74213
2023-01-17 18:00:00|DCF|1673978400|917.740619|917.740619|914.741705|914.78924
2023-01-17 19:00:00|DCF|1673982000|914.789908|919.534373|914.420418|919.52281
2023-01-17 20:00:00|DCF|1673985600|919.54046|923.406935|919.54046|923.325129
2023-01-17 21:00:00|DCF|1673989200|923.320087|923.791091|920.547574|920.547574
2023-01-17 22:00:00|DCF|1673992800|920.546771|920.546771|914.60821|914.612211
2023-01-17 23:00:00|DCF|1673996400|914.60749|914.792867|912.4638|912.4638
2023-01-18 00:00:00|DCF|1674000000|912.461804|912.461804|908.571448|908.607588
2023-01-18 01:00:00|DCF|1674003600|908.605186|908.605186|904.979233|905.803474
2023-01-18 02:00:00|DCF|1674007200|905.803406|911.86706|905.792352|911.856967
2023-01-18 03:00:00|DCF|1674010800|911.880166|915.658887|911.880166|915.658887
2023-01-18 04:00:00|DCF|1674014400|915.656782|919.067443|915.572716|919.066978
2023-01-18 05:00:00|DCF|1674018000|919.067141|919.955646|917.938442|919.926596
2023-01-18 06:00:00|DCF|1674021600|919.926186|921.913695|919.926186|921.913695
2023-01-18 07:00:00|DCF|1674025200|921.920786|922.818173|919.94685|919.94685
2023-01-18 08:00:00|DCF|1674028800|919.932853|919.932853|914.863631|914.863631
2023-01-18 09:00:00|DCF|1674032400|914.854057|915.418511|909.560784|909.560784
2023-01-18 10:00:00|DCF|1674036000|909.560745|909.560745|906.470275|906.474003
2023-01-18 11:00:00|DCF|1674039600|906.474138|906.807117|904.402437|904.403697
2023-01-18 12:00:00|DCF|1674043200|904.396663|904.396663|902.26195|903.016387
2023-01-18 13:00:00|DCF|1674046800|903.019594|908.255105|902.991112|908.255105
2023-01-18 14:00:00|DCF|1674050400|908.255208|915.514021|908.255208|915.514021
2023-01-18 15:00:00|DCF|1674054000|915.514064|932.707253|915.514064|932.707253
2023-01-18 16:00:00|DCF|1674057600|932.766784|939.22658|903.478625|903.478625
2023-01-18 17:00:00|DCF|1674061200|903.269791|903.269791|860.6702|860.6702
2023-01-18 18:00:00|DCF|1674064800|860.613673|880.209061|859.555965|880.209061
2023-01-18 19:00:00|DCF|1674068400|880.265389|882.082646|878.006448|878.174546
2023-01-18 20:00:00|DCF|1674072000|878.174026|878.375473|875.956927|877.203671
2023-01-18 21:00:00|DCF|1674075600|877.207555|878.650363|873.310301|873.310301
2023-01-18 22:00:00|DCF|1674079200|873.307998|873.307998|867.954324|869.812322
2023-01-18 23:00:00|DCF|1674082800|869.813011|870.578334|865.181126|865.203367
2023-01-19 00:00:00|DCF|1674086400|865.197477|867.131075|864.618297|864.659593
2023-01-19 01:00:00|DCF|1674090000|864.659002|864.659002|861.940875|862.592979
2023-01-19 02:00:00|DCF|1674093600|862.588884|862.833158|861.094393|861.546449
2023-01-19 03:00:00|DCF|1674097200|861.553352|862.871273|859.290893|862.871198
2023-01-19 04:00:00|DCF|1674100800|862.873497|866.899038|862.861692|865.948457
2023-01-19 05:00:00|DCF|1674104400|865.948616|870.341814|865.948616|870.341814
2023-01-19 06:00:00|DCF|1674108000|870.342446|871.709093|870.275374|870.283401
2023-01-19 07:00:00|DCF|1674111600|870.283814|870.661607|869.792991|870.659012
2023-01-19 08:00:00|DCF|1674115200|870.662484|871.355499|869.519103|869.519103
2023-01-19 09:00:00|DCF|1674118800|869.519065|869.831795|868.906756|869.600437
2023-01-19 10:00:00|DCF|1674122400|869.594629|869.594629|867.266203|867.542227
2023-01-19 11:00:00|DCF|1674126000|867.539761|869.468457|867.434007|868.689959
2023-01-19 12:00:00|DCF|1674129600|868.683213|868.683213|861.189219|861.189219
2023-01-19 13:00:00|DCF|1674133200|861.17441|861.17441|857.73111|857.73111
2023-01-19 14:00:00|DCF|1674136800|857.730757|857.730757|853.849017|853.851114
2023-01-19 15:00:00|DCF|1674140400|853.850303|856.673218|853.826234|856.673098
2023-01-19 16:00:00|DCF|1674144000|856.674563|863.615086|856.674563|863.611196
2023-01-19 17:00:00|DCF|1674147600|863.614592|863.615206|861.701042|861.931218
2023-01-19 18:00:00|DCF|1674151200|861.931879|863.075102|860.588934|860.588934
2023-01-19 19:00:00|DCF|1674154800|860.578779|860.578779|857.937984|859.647414
2023-01-19 20:00:00|DCF|1674158400|859.652401|869.850763|859.652401|869.850763
2023-01-19 21:00:00|DCF|1674162000|869.867453|877.875954|869.867453|877.875954
2023-01-19 22:00:00|DCF|1674165600|877.88058|878.583001|875.103937|875.103937
2023-01-19 23:00:00|DCF|1674169200|875.096765|875.096765|872.195019|872.655985
2023-01-20 00:00:00|DCF|1674172800|872.659613|876.410313|872.659613|876.410313
2023-01-20 01:00:00|DCF|1674176400|876.414834|876.414834|873.240517|873.240517
2023-01-20 02:00:00|DCF|1674180000|873.240255|876.035036|872.503486|876.035036
2023-01-20 03:00:00|DCF|1674183600|876.177069|882.886211|876.177069|882.597438
2023-01-20 04:00:00|DCF|1674187200|882.635246|883.700423|881.873198|882.344807
2023-01-20 05:00:00|DCF|1674190800|882.347431|884.214852|882.052749|882.052749
2023-01-20 06:00:00|DCF|1674194400|882.039693|882.039693|878.017821|878.302098
2023-01-20 07:00:00|DCF|1674198000|878.300738|878.439415|875.576741|875.609302
2023-01-20 08:00:00|DCF|1674201600|875.608271|876.179287|874.785392|876.17847
2023-01-20 09:00:00|DCF|1674205200|876.180848|876.769214|874.269144|874.285692
2023-01-20 10:00:00|DCF|1674208800|874.283784|875.031743|873.640343|874.946278
2023-01-20 11:00:00|DCF|1674212400|874.949614|875.883142|873.557248|873.643988
2023-01-20 12:00:00|DCF|1674216000|873.642721|875.292695|873.501715|875.277514
2023-01-20 13:00:00|DCF|1674219600|875.260231|878.417212|874.629554|878.417212
2023-01-20 14:00:00|DCF|1674223200|878.421633|881.057267|878.421633|880.033005
2023-01-20 15:00:00|DCF|1674226800|880.032169|880.032169|876.325925|877.230601
2023-01-20 16:00:00|DCF|1674230400|877.23582|885.517139|877.23582|885.38941
2023-01-20 17:00:00|DCF|1674234000|885.398512|894.737441|885.398512|894.737441
2023-01-20 18:00:00|DCF|1674237600|894.751599|903.239875|894.751599|903.239875
2023-01-20 19:00:00|DCF|1674241200|903.241386|904.210252|902.95086|904.201378
2023-01-20 20:00:00|DCF|1674244800|904.201755|910.323698|903.953471|910.323698
2023-01-20 21:00:00|DCF|1674248400|910.332166|932.236174|910.332166|932.236174
2023-01-20 22:00:00|DCF|1674252000|932.246254|940.430845|932.246254|940.414192
2023-01-20 23:00:00|DCF|1674255600|940.413742|947.144465|940.039478|947.143928
2023-01-21 00:00:00|DCF|1674259200|947.15169|952.287291|947.15169|952.287291
2023-01-21 01:00:00|DCF|1674262800|952.020652|954.220309|951.763126|952.108405
2023-01-21 02:00:00|DCF|1674266400|952.111397|955.976036|951.876035|955.949595
2023-01-21 03:00:00|DCF|1674270000|955.959124|958.903913|955.94858|956.717515
2023-01-21 04:00:00|DCF|1674273600|956.706725|956.706725|953.314618|953.939149
2023-01-21 05:00:00|DCF|1674277200|953.941039|958.079712|953.940316|958.021132
2023-01-21 06:00:00|DCF|1674280800|958.021597|958.351379|957.202986|957.202986
2023-01-21 07:00:00|DCF|1674284400|957.202586|958.886632|955.956254|958.886632
2023-01-21 08:00:00|DCF|1674288000|958.887864|962.859055|958.887864|962.419133
2023-01-21 09:00:00|DCF|1674291600|962.418713|962.730168|960.319603|960.650029
2023-01-21 10:00:00|DCF|1674295200|960.635409|960.635409|955.827943|956.54423
2023-01-21 11:00:00|DCF|1674298800|956.552915|962.944928|947.96151|947.96151
2023-01-21 12:00:00|DCF|1674302400|947.957013|947.957013|942.123359|944.388715
2023-01-21 13:00:00|DCF|1674306000|944.390122|951.473677|944.390122|951.473677
2023-01-21 14:00:00|DCF|1674309600|951.474135|951.729885|947.764375|947.764375
2023-01-21 15:00:00|DCF|1674313200|947.746918|947.746918|945.349797|946.579002
2023-01-21 16:00:00|DCF|1674316800|946.58|949.86454|946.459606|947.914421
2023-01-21 17:00:00|DCF|1674320400|947.911504|950.950404|947.673489|950.950404
2023-01-21 18:00:00|DCF|1674324000|950.957837|952.89023|950.957837|951.436735
2023-01-21 19:00:00|DCF|1674327600|951.436634|953.820292|951.043376|953.804388
2023-01-21 20:00:00|DCF|1674331200|953.802382|961.536379|953.802382|961.536379
2023-01-21 21:00:00|DCF|1674334800|961.540112|962.82449|961.540112|962.82449
2023-01-21 22:00:00|DCF|1674338400|962.822149|967.612956|962.822149|967.612956
2023-01-21 23:00:00|DCF|1674342000|967.649471|969.601491|967.159283|967.159283
2023-01-22 00:00:00|DCF|1674345600|966.774646|966.774646|951.915635|951.915635
2023-01-22 01:00:00|DCF|1674349200|951.869451|951.869451|949.378013|951.778535
2023-01-22 02:00:00|DCF|1674352800|951.779457|952.998457|948.128391|948.128391
2023-01-22 03:00:00|DCF|1674356400|948.116478|948.116478|943.846243|943.846243
2023-01-22 04:00:00|DCF|1674360000|943.753989|945.249098|943.13883|945.249098
2023-01-22 05:00:00|DCF|1674363600|945.280026|951.623177|945.280026|951.57325
2023-01-22 06:00:00|DCF|1674367200|951.575469|955.072418|951.575469|955.072418
2023-01-22 07:00:00|DCF|1674370800|955.081302|959.280406|955.081302|959.278807
2023-01-22 08:00:00|DCF|1674374400|959.279093|959.837347|958.474061|958.541
2023-01-22 09:00:00|DCF|1674378000|958.542174|963.670317|958.534383|963.670317
2023-01-22 10:00:00|DCF|1674381600|963.674696|967.972811|963.674696|967.705192
2023-01-22 11:00:00|DCF|1674385200|967.699377|969.446488|966.902033|969.446289
2023-01-22 12:00:00|DCF|1674388800|969.448661|971.787542|969.448661|970.638793
2023-01-22 13:00:00|DCF|1674392400|970.637907|971.488084|968.525994|971.488084
2023-01-22 14:00:00|DCF|1674396000|971.490556|978.50561|971.490556|978.122126
2023-01-22 15:00:00|DCF|1674399600|978.123368|984.213627|977.587189|984.213627
2023-01-22 16:00:00|DCF|1674403200|984.219455|991.920397|984.219455|990.083537
2023-01-22 17:00:00|DCF|1674406800|990.083632|990.268597|987.313693|988.896084
2023-01-22 18:00:00|DCF|1674410400|988.892244|995.352314|988.553569|995.352314
2023-01-22 19:00:00|DCF|1674414000|995.354596|998.729319|995.354596|996.299257
2023-01-22 20:00:00|DCF|1674417600|996.296657|996.2988|983.332773|983.332773
2023-01-22 21:00:00|DCF|1674421200|983.322844|983.322844|963.823929|963.823929
2023-01-22 22:00:00|DCF|1674424800|963.809108|963.809108|955.624413|957.374114
2023-01-22 23:00:00|DCF|1674428400|957.379345|961.881215|957.377745|961.145975
2023-01-23 00:00:00|DCF|1674432000|961.140124|968.789022|960.961604|968.789022
2023-01-23 01:00:00|DCF|1674435600|968.788562|977.928698|968.788562|977.928698
2023-01-23 02:00:00|DCF|1674439200|977.932121|982.098757|977.932121|981.926808
2023-01-23 03:00:00|DCF|1674442800|981.927962|981.945319|980.06129|981.766064
2023-01-23 04:00:00|DCF|1674446400|981.787815|983.115642|979.509775|979.509775
2023-01-23 05:00:00|DCF|1674450000|979.505631|979.505631|976.083508|978.197948
2023-01-23 06:00:00|DCF|1674453600|978.204609|980.250224|978.204609|979.075395
2023-01-23 07:00:00|DCF|1674457200|979.072387|979.17212|977.199487|979.17212
2023-01-23 08:00:00|DCF|1674460800|979.173961|981.737068|979.012419|979.012419
2023-01-23 09:00:00|DCF|1674464400|979.011142|980.760752|978.043523|980.679121
2023-01-23 10:00:00|DCF|1674468000|980.67882|980.977357|979.289163|980.977357
2023-01-23 11:00:00|DCF|1674471600|980.979114|987.233893|980.979114|987.233893
2023-01-23 12:00:00|DCF|1674475200|987.235234|990.122061|987.235234|990.122061
2023-01-23 13:00:00|DCF|1674478800|990.13079|990.418733|987.590722|987.60328
2023-01-23 14:00:00|DCF|1674482400|987.603001|988.790704|980.659244|980.659244
2023-01-23 15:00:00|DCF|1674486000|980.641723|980.653924|971.76665|975.873469
2023-01-23 16:00:00|DCF|1674489600|975.799829|978.192155|974.535096|976.915987
2023-01-23 17:00:00|DCF|1674493200|977.007891|982.506577|977.007891|980.582026
2023-01-23 18:00:00|DCF|1674496800|980.58169|980.689102|977.331868|979.025643
2023-01-23 19:00:00|DCF|1674500400|979.040749|989.128056|979.025598|989.039667
2023-01-23 20:00:00|DCF|1674504000|989.053875|989.817355|979.40426|979.40426
2023-01-23 21:00:00|DCF|1674507600|979.3962|979.941653|977.611399|979.941653
2023-01-23 22:00:00|DCF|1674511200|979.950672|983.76937|979.950672|983.769116
2023-01-23 23:00:00|DCF|1674514800|983.768993|985.095203|983.768993|984.237798
2023-01-24 00:00:00|DCF|1674518400|984.237651|984.467731|982.125684|982.125684
2023-01-24 01:00:00|DCF|1674522000|982.127086|982.398866|979.64658|979.65865
2023-01-24 02:00:00|DCF|1674525600|980.110304|985.257127|978.910149|985.257127
2023-01-24 03:00:00|DCF|1674529200|985.288925|994.546918|985.288925|994.541221
2023-01-24 04:00:00|DCF|1674532800|994.548461|995.780705|994.308471|995.778744
2023-01-24 05:00:00|DCF|1674536400|995.786603|997.909798|995.786603|997.314876
2023-01-24 06:00:00|DCF|1674540000|997.31194|997.31194|994.704198|995.010861
2023-01-24 07:00:00|DCF|1674543600|995.007685|997.947036|994.952299|997.418291
2023-01-24 08:00:00|DCF|1674547200|997.410094|997.410094|995.381318|995.769679
2023-01-24 09:00:00|DCF|1674550800|995.77396|997.773051|995.60325|997.773051
2023-01-24 10:00:00|DCF|1674554400|997.773473|997.780071|988.028409|988.028409
2023-01-24 11:00:00|DCF|1674558000|988.011514|988.011514|983.669073|984.509103
2023-01-24 12:00:00|DCF|1674561600|984.510506|984.516616|982.326247|982.326247
2023-01-24 13:00:00|DCF|1674565200|982.32657|985.636612|982.298301|985.631615
2023-01-24 14:00:00|DCF|1674568800|985.629291|988.141987|982.798343|982.854606
2023-01-24 15:00:00|DCF|1674572400|982.852097|983.120651|980.204449|981.045586
2023-01-24 16:00:00|DCF|1674576000|981.045303|981.049661|979.318915|979.841926
2023-01-24 17:00:00|DCF|1674579600|979.840119|980.979773|978.921263|978.921263
2023-01-24 18:00:00|DCF|1674583200|978.918955|978.918955|971.452266|971.472648
2023-01-24 19:00:00|DCF|1674586800|971.472278|976.397949|971.399619|976.397949
2023-01-24 20:00:00|DCF|1674590400|976.401714|978.421871|976.386393|978.159623
2023-01-24 21:00:00|DCF|1674594000|978.1568|979.465184|972.482714|972.505816
2023-01-24 22:00:00|DCF|1674597600|972.508842|972.508842|961.821196|961.821196
2023-01-24 23:00:00|DCF|1674601200|961.776651|961.776651|938.877018|938.877018
2023-01-25 00:00:00|DCF|1674604800|938.851008|938.851008|924.466423|924.466423
2023-01-25 01:00:00|DCF|1674608400|924.453367|925.723585|921.605133|922.750856
2023-01-25 02:00:00|DCF|1674612000|922.762902|922.812269|913.208315|913.208315
2023-01-25 03:00:00|DCF|1674615600|913.201957|920.086707|912.559176|920.086707
2023-01-25 04:00:00|DCF|1674619200|920.086935|923.498291|920.086935|923.498291
2023-01-25 05:00:00|DCF|1674622800|923.499438|927.051293|923.499438|927.008323
2023-01-25 06:00:00|DCF|1674626400|927.008514|927.733583|926.595192|926.760009
2023-01-25 07:00:00|DCF|1674630000|926.770849|932.157131|926.770849|932.157131
2023-01-25 08:00:00|DCF|1674633600|932.16582|937.507534|932.16582|937.502865
2023-01-25 09:00:00|DCF|1674637200|937.511989|938.337629|936.433623|936.434284
2023-01-25 10:00:00|DCF|1674640800|936.423962|936.444705|928.677547|928.677946
2023-01-25 11:00:00|DCF|1674644400|928.674525|928.674525|924.561563|924.635618
2023-01-25 12:00:00|DCF|1674648000|924.635549|925.535819|924.126275|924.126275
2023-01-25 13:00:00|DCF|1674651600|924.124838|934.615595|923.948009|934.615595
2023-01-25 14:00:00|DCF|1674655200|934.617113|941.208264|934.617113|940.697141
2023-01-25 15:00:00|DCF|1674658800|940.69766|941.622661|932.581491|932.581491
2023-01-25 16:00:00|DCF|1674662400|932.584451|933.039519|930.930215|931.975381
2023-01-25 17:00:00|DCF|1674666000|931.951692|940.18711|931.862633|940.105717
2023-01-25 18:00:00|DCF|1674669600|940.106113|941.259497|938.602901|938.800782
2023-01-25 19:00:00|DCF|1674673200|938.829134|942.789738|938.829134|942.789738
2023-01-25 20:00:00|DCF|1674676800|942.807996|948.195456|942.807996|948.167087
2023-01-25 21:00:00|DCF|1674680400|948.169988|957.207088|948.142815|957.207088
2023-01-25 22:00:00|DCF|1674684000|957.512927|967.764926|957.512927|967.764926
2023-01-25 23:00:00|DCF|1674687600|967.628872|977.766451|967.628872|974.376586
2023-01-26 00:00:00|DCF|1674691200|974.34923|974.34923|963.803267|966.647166
2023-01-26 01:00:00|DCF|1674694800|966.673564|973.554856|966.673564|973.554856
2023-01-26 02:00:00|DCF|1674698400|973.56118|977.598808|973.56118|977.193098
2023-01-26 03:00:00|DCF|1674702000|977.195244|977.466015|973.199585|973.202594
2023-01-26 04:00:00|DCF|1674705600|973.200935|973.553129|973.065572|973.397762
2023-01-26 05:00:00|DCF|1674709200|973.395779|973.69548|972.514325|973.558635
2023-01-26 06:00:00|DCF|1674712800|973.574435|978.882938|973.569383|978.880442
2023-01-26 07:00:00|DCF|1674716400|978.881968|981.258472|976.237231|976.237231
2023-01-26 08:00:00|DCF|1674720000|976.2307|976.313868|972.349555|972.349555
2023-01-26 09:00:00|DCF|1674723600|972.336587|972.336587|968.645184|968.796031
2023-01-26 10:00:00|DCF|1674727200|968.796474|969.110215|965.033282|965.782166
2023-01-26 11:00:00|DCF|1674730800|965.782996|966.39149|964.373544|964.373544
2023-01-26 12:00:00|DCF|1674734400|964.371126|964.371126|962.534739|962.662501
2023-01-26 13:00:00|DCF|1674738000|962.66302|967.86987|962.582399|967.757092
2023-01-26 14:00:00|DCF|1674741600|967.791456|969.546602|965.613632|966.351445
2023-01-26 15:00:00|DCF|1674745200|966.365733|976.421955|966.365733|974.711273
2023-01-26 16:00:00|DCF|1674748800|974.683973|974.683973|969.931281|969.931281
2023-01-26 17:00:00|DCF|1674752400|969.922796|969.922796|960.26129|960.369083
2023-01-26 18:00:00|DCF|1674756000|960.369336|966.13435|960.310283|966.13435
2023-01-26 19:00:00|DCF|1674759600|966.134761|969.308252|965.611808|969.304175
2023-01-26 20:00:00|DCF|1674763200|969.308128|970.445379|968.844871|970.434617
2023-01-26 21:00:00|DCF|1674766800|970.442944|976.694549|970.442944|976.694549
2023-01-26 22:00:00|DCF|1674770400|976.699613|977.31858|974.027531|974.148483
2023-01-26 23:00:00|DCF|1674774000|974.143608|979.165267|973.566514|979.07768
2023-01-27 00:00:00|DCF|1674777600|979.08103|981.069768|978.593807|981.01413
2023-01-27 01:00:00|DCF|1674781200|981.017281|982.543968|978.200254|978.200254
2023-01-27 02:00:00|DCF|1674784800|978.196311|978.196311|961.190237|961.190237
2023-01-27 03:00:00|DCF|1674788400|961.189268|961.936788|958.405742|961.936788
2023-01-27 04:00:00|DCF|1674792000|961.939587|965.180213|961.939587|965.050864
2023-01-27 05:00:00|DCF|1674795600|965.030252|965.030252|962.70359|962.753674
2023-01-27 06:00:00|DCF|1674799200|962.753617|966.962924|962.662594|966.949991
2023-01-27 07:00:00|DCF|1674802800|966.961951|975.210541|966.961951|975.00221
2023-01-27 08:00:00|DCF|1674806400|974.992994|976.324246|974.992556|976.244803
2023-01-27 09:00:00|DCF|1674810000|976.244692|977.684812|976.22905|977.109002
2023-01-27 10:00:00|DCF|1674813600|977.108133|977.108133|971.161812|971.352687
2023-01-27 11:00:00|DCF|1674817200|971.351975|974.49417|971.351975|973.118943
2023-01-27 12:00:00|DCF|1674820800|973.115523|973.116748|971.228795|972.923933
2023-01-27 13:00:00|DCF|1674824400|972.923789|974.799896|972.816786|973.411629
2023-01-27 14:00:00|DCF|1674828000|973.406369|973.566094|970.366555|971.591401
2023-01-27 15:00:00|DCF|1674831600|971.589068|972.688222|969.417498|970.895798
2023-01-27 16:00:00|DCF|1674835200|970.894116|981.200418|970.894116|981.200418
2023-01-27 17:00:00|DCF|1674838800|981.218041|984.893105|981.187988|984.893105
2023-01-27 18:00:00|DCF|1674842400|984.906035|990.060473|984.906035|990.057269
2023-01-27 19:00:00|DCF|1674846000|990.056621|995.275852|990.027425|995.275852
2023-01-27 20:00:00|DCF|1674849600|995.280218|997.265702|995.141951|997.22377
2023-01-27 21:00:00|DCF|1674853200|997.22701|1002.322655|997.22701|1001.655371
2023-01-27 22:00:00|DCF|1674856800|1001.647508|1001.670021|999.546686|1000.751402
2023-01-27 23:00:00|DCF|1674860400|1000.739877|1001.501586|996.965577|996.966028
2023-01-28 00:00:00|DCF|1674864000|996.954874|999.29684|995.979625|999.29684
2023-01-28 01:00:00|DCF|1674867600|999.314559|1004.046153|999.314559|1004.046153
2023-01-28 02:00:00|DCF|1674871200|1004.062777|1008.048956|1004.060921|1007.640203
2023-01-28 03:00:00|DCF|1674874800|1007.640208|1007.640208|999.612274|999.612274
2023-01-28 04:00:00|DCF|1674878400|999.611945|999.786446|997.762493|998.092277
2023-01-28 05:00:00|DCF|1674882000|998.083931|1004.333312|998.083931|1004.333312
2023-01-28 06:00:00|DCF|1674885600|1004.34131|1005.484565|1004.338645|1005.136635
2023-01-28 07:00:00|DCF|1674889200|1005.136592|1005.559075|1001.01612|1001.026479
2023-01-28 08:00:00|DCF|1674892800|1001.02527|1001.02527|993.770432|993.776241
2023-01-28 09:00:00|DCF|1674896400|993.769277|993.769277|991.39757|992.028836
2023-01-28 10:00:00|DCF|1674900000|992.028453|992.664555|990.689205|992.435743
2023-01-28 11:00:00|DCF|1674903600|992.426471|994.471303|991.31592|991.31592
2023-01-28 12:00:00|DCF|1674907200|991.304046|991.548775|988.772562|988.784924
2023-01-28 13:00:00|DCF|1674910800|988.785688|989.017038|982.790789|982.790789
2023-01-28 14:00:00|DCF|1674914400|982.789527|982.789527|974.65164|974.654833
2023-01-28 15:00:00|DCF|1674918000|974.654205|974.83653|973.227636|973.611369
2023-01-28 16:00:00|DCF|1674921600|973.609097|976.878424|972.698803|976.878424
2023-01-28 17:00:00|DCF|1674925200|976.881987|979.782951|976.881987|979.290455
2023-01-28 18:00:00|DCF|1674928800|979.289623|979.462752|976.44125|976.44125
2023-01-28 19:00:00|DCF|1674932400|976.441906|976.441906|973.202607|973.202607
2023-01-28 20:00:00|DCF|1674936000|973.18102|976.447435|972.459329|976.447435
2023-01-28 21:00:00|DCF|1674939600|976.496077|977.95967|970.492495|970.492495
2023-01-28 22:00:00|DCF|1674943200|970.459395|970.461415|967.209955|967.878993
2023-01-28 23:00:00|DCF|1674946800|967.966755|968.888107|966.422276|966.62397
2023-01-29 00:00:00|DCF|1674950400|966.526764|968.646855|965.964217|968.646855
2023-01-29 01:00:00|DCF|1674954000|968.647303|971.792844|968.647303|971.783332
2023-01-29 02:00:00|DCF|1674957600|971.786487|989.36457|971.786487|989.36457
2023-01-29 03:00:00|DCF|1674961200|989.36899|990.35957|984.275369|984.275369
2023-01-29 04:00:00|DCF|1674964800|984.260896|984.978234|982.541154|984.977962
2023-01-29 05:00:00|DCF|1674968400|984.980338|986.061873|984.934913|985.93434
2023-01-29 06:00:00|DCF|1674972000|985.937041|987.938394|985.859154|987.857211
2023-01-29 07:00:00|DCF|1674975600|987.858622|989.028787|987.858622|988.796754
2023-01-29 08:00:00|DCF|1674979200|988.796311|988.796311|986.623232|986.767852
2023-01-29 09:00:00|DCF|1674982800|986.752915|988.25111|986.722714|988.152603
2023-01-29 10:00:00|DCF|1674986400|988.153286|989.641405|985.657307|989.641405
2023-01-29 11:00:00|DCF|1674990000|989.645633|995.853597|989.645633|995.853597
2023-01-29 12:00:00|DCF|1674993600|995.859538|998.395771|995.859538|998.240235
2023-01-29 13:00:00|DCF|1674997200|998.239466|999.65151|997.481044|997.630062
2023-01-29 14:00:00|DCF|1675000800|997.629317|1002.124346|997.476638|1001.652666
2023-01-29 15:00:00|DCF|1675004400|1001.651111|1001.668208|999.214012|999.375529
2023-01-29 16:00:00|DCF|1675008000|999.376859|1002.515811|999.376859|1002.305268
2023-01-29 17:00:00|DCF|1675011600|1002.305169|1002.355846|998.467786|998.467786
2023-01-29 18:00:00|DCF|1675015200|998.461688|1001.960003|998.193525|1001.787294
2023-01-29 19:00:00|DCF|1675018800|1001.781899|1003.257724|1001.287647|1003.217455
2023-01-29 20:00:00|DCF|1675022400|1003.222113|1012.351938|1003.222113|1010.990816
2023-01-29 21:00:00|DCF|1675026000|1010.99323|1011.411311|1007.924162|1007.924162
2023-01-29 22:00:00|DCF|1675029600|1007.918376|1007.926167|1004.248191|1004.73365
2023-01-29 23:00:00|DCF|1675033200|1004.731067|1006.460409|1004.731067|1006.07658
2023-01-30 00:00:00|DCF|1675036800|1006.053468|1008.165495|1006.00893|1007.278675
2023-01-30 01:00:00|DCF|1675040400|1007.307749|1010.591043|1007.269517|1010.591043
2023-01-30 02:00:00|DCF|1675044000|1010.592075|1011.669909|1003.909433|1003.909433
2023-01-30 03:00:00|DCF|1675047600|1003.898868|1003.898868|994.474267|994.474267
2023-01-30 04:00:00|DCF|1675051200|994.472809|998.311241|994.286173|998.311241
2023-01-30 05:00:00|DCF|1675054800|998.315015|1001.745253|998.231179|1001.496986
2023-01-30 06:00:00|DCF|1675058400|1001.495558|1001.529138|995.274192|995.428128
2023-01-30 07:00:00|DCF|1675062000|995.428641|995.44277|993.98852|993.98852
2023-01-30 08:00:00|DCF|1675065600|993.985386|993.985386|989.793901|989.822418
2023-01-30 09:00:00|DCF|1675069200|989.792446|989.792446|984.885273|984.886008
2023-01-30 10:00:00|DCF|1675072800|984.85724|984.85724|963.498564|963.498564
2023-01-30 11:00:00|DCF|1675076400|963.476137|963.476137|957.424358|957.764874
2023-01-30 12:00:00|DCF|1675080000|957.772721|961.351035|957.772721|958.766975
2023-01-30 13:00:00|DCF|1675083600|958.771672|958.834395|956.891103|957.115078
2023-01-30 14:00:00|DCF|1675087200|957.115442|957.208308|956.370865|956.370919
2023-01-30 15:00:00|DCF|1675090800|956.370918|961.50888|955.747704|961.50888
2023-01-30 16:00:00|DCF|1675094400|961.514791|965.905147|961.514791|962.762793
2023-01-30 17:00:00|DCF|1675098000|962.760343|962.871784|961.086157|962.870346
2023-01-30 18:00:00|DCF|1675101600|962.87269|966.083356|962.87269|965.332573
2023-01-30 19:00:00|DCF|1675105200|965.311009|965.311009|958.139485|958.139485
2023-01-30 20:00:00|DCF|1675108800|958.132286|958.144183|933.357433|933.360187
2023-01-30 21:00:00|DCF|1675112400|933.357637|933.357637|928.794237|928.794237
2023-01-30 22:00:00|DCF|1675116000|928.793351|931.290432|927.08076|931.290422
2023-01-30 23:00:00|DCF|1675119600|931.299469|931.519689|928.565026|929.490605
2023-01-31 00:00:00|DCF|1675123200|929.490414|936.130894|929.490414|936.130894
2023-01-31 01:00:00|DCF|1675126800|936.132944|938.831343|936.126927|938.638139
2023-01-31 02:00:00|DCF|1675130400|938.639943|938.640346|932.681177|933.260685
2023-01-31 03:00:00|DCF|1675134000|933.262745|938.020573|933.262745|937.987469
2023-01-31 04:00:00|DCF|1675137600|937.987201|938.410398|936.018338|936.113387
2023-01-31 05:00:00|DCF|1675141200|936.076602|937.388949|936.056142|937.388949
2023-01-31 06:00:00|DCF|1675144800|937.404138|939.859291|937.165938|937.165938
2023-01-31 07:00:00|DCF|1675148400|937.149153|937.149153|931.832712|932.078857
2023-01-31 08:00:00|DCF|1675152000|932.084291|940.069109|932.084291|940.069109
2023-01-31 09:00:00|DCF|1675155600|940.083231|942.96132|939.549263|939.56555
2023-01-31 10:00:00|DCF|1675159200|939.560459|939.572234|937.355746|938.45623
2023-01-31 11:00:00|DCF|1675162800|938.46127|938.471948|934.103675|934.103675
2023-01-31 12:00:00|DCF|1675166400|934.101087|935.768874|933.369775|935.768874
2023-01-31 13:00:00|DCF|1675170000|935.768847|938.924969|935.768847|938.269001
2023-01-31 14:00:00|DCF|1675173600|938.269498|943.7667|938.269498|943.7667
2023-01-31 15:00:00|DCF|1675177200|943.768461|949.750372|943.768461|949.73193
2023-01-31 16:00:00|DCF|1675180800|949.729243|955.352577|949.712516|955.352577
2023-01-31 17:00:00|DCF|1675184400|955.365761|959.345721|955.365761|959.333886
2023-01-31 18:00:00|DCF|1675188000|959.335838|960.808382|959.093033|959.840385
2023-01-31 19:00:00|DCF|1675191600|959.842666|963.324033|959.842666|963.304684
2023-01-31 20:00:00|DCF|1675195200|963.307667|966.212587|963.307667|966.212587
2023-01-31 21:00:00|DCF|1675198800|966.213803|967.19516|964.179525|964.179525
2023-01-31 22:00:00|DCF|1675202400|964.201705|964.201705|957.437894|957.442562
2023-01-31 23:00:00|DCF|1675206000|957.419672|957.780994|953.458703|957.780994
2023-02-01 00:00:00|DCF|1675209600|957.783335|961.818237|957.783335|961.23982
2023-02-01 01:00:00|DCF|1675213200|961.246055|961.797538|957.720676|957.721901
2023-02-01 02:00:00|DCF|1675216800|957.722351|961.002741|957.324077|960.961791
2023-02-01 03:00:00|DCF|1675220400|960.9649|961.678859|960.810268|961.410513
2023-02-01 04:00:00|DCF|1675224000|961.405318|964.34904|961.393905|964.236498
2023-02-01 05:00:00|DCF|1675227600|964.236426|966.772355|963.950703|966.75922
2023-02-01 06:00:00|DCF|1675231200|966.758933|967.924272|966.260587|966.617893
2023-02-01 07:00:00|DCF|1675234800|966.618296|966.624494|957.556434|957.556434
2023-02-01 08:00:00|DCF|1675238400|957.552045|957.552045|951.242973|951.255639
2023-02-01 09:00:00|DCF|1675242000|951.25712|952.080686|944.439136|944.461812
2023-02-01 10:00:00|DCF|1675245600|944.46193|944.46193|942.388455|943.871193
2023-02-01 11:00:00|DCF|1675249200|943.870915|947.222913|943.87091|946.236907
2023-02-01 12:00:00|DCF|1675252800|946.237071|952.251123|946.215006|952.251109
2023-02-01 13:00:00|DCF|1675256400|952.254913|953.27582|951.62047|951.646203
2023-02-01 14:00:00|DCF|1675260000|951.654372|951.654372|949.96253|950.909938
2023-02-01 15:00:00|DCF|1675263600|950.907238|951.971027|949.37238|949.730197
2023-02-01 16:00:00|DCF|1675267200|949.722819|949.722819|938.19707|938.19707
2023-02-01 17:00:00|DCF|1675270800|938.192675|938.192675|932.514244|933.026879
2023-02-01 18:00:00|DCF|1675274400|933.027032|933.178273|929.933534|930.021476
2023-02-01 19:00:00|DCF|1675278000|930.023792|931.305556|928.207586|931.305556
2023-02-01 20:00:00|DCF|1675281600|931.322365|954.468216|931.322365|954.468216
2023-02-01 21:00:00|DCF|1675285200|954.491565|987.858165|954.491565|987.858165
2023-02-01 22:00:00|DCF|1675288800|987.882629|1011.598825|987.882629|1011.598825
2023-02-01 23:00:00|DCF|1675292400|1011.546845|1013.172373|1011.133167|1011.85376
2023-02-02 00:00:00|DCF|1675296000|1011.875657|1011.875657|1009.92295|1010.13803
2023-02-02 01:00:00|DCF|1675299600|1010.144617|1020.439508|1010.109392|1020.439234
2023-02-02 02:00:00|DCF|1675303200|1020.436258|1026.980492|1020.436258|1026.171034
2023-02-02 03:00:00|DCF|1675306800|1026.17219|1029.572377|1025.768011|1029.572377
2023-02-02 04:00:00|DCF|1675310400|1029.580953|1035.78693|1029.580953|1035.741287
2023-02-02 05:00:00|DCF|1675314000|1035.747089|1036.695226|1035.119761|1036.692492
2023-02-02 06:00:00|DCF|1675317600|1036.699909|1039.102454|1036.695012|1038.786137
2023-02-02 07:00:00|DCF|1675321200|1038.788524|1038.788524|1031.304019|1031.306681
2023-02-02 08:00:00|DCF|1675324800|1031.306438|1031.306438|1028.072316|1028.669485
2023-02-02 09:00:00|DCF|1675328400|1028.671358|1028.671358|1025.978681|1027.969807
2023-02-02 10:00:00|DCF|1675332000|1027.97467|1029.436438|1027.323266|1029.436438
2023-02-02 11:00:00|DCF|1675335600|1029.454301|1033.587807|1029.454301|1033.038092
2023-02-02 12:00:00|DCF|1675339200|1033.033314|1037.430845|1032.373611|1037.430845
2023-02-02 13:00:00|DCF|1675342800|1037.431354|1040.373022|1037.431354|1040.373022
2023-02-02 14:00:00|DCF|1675346400|1040.374385|1041.14921|1038.936848|1038.976029
2023-02-02 15:00:00|DCF|1675350000|1038.973061|1041.225238|1037.751565|1037.751565
2023-02-02 16:00:00|DCF|1675353600|1037.737248|1037.737248|1029.592605|1032.418271
2023-02-02 17:00:00|DCF|1675357200|1032.461994|1052.479182|1032.461994|1052.470316
2023-02-02 18:00:00|DCF|1675360800|1052.517229|1056.235117|1051.92326|1056.235117
2023-02-02 19:00:00|DCF|1675364400|1056.2373|1074.831184|1056.2373|1074.806891
2023-02-02 20:00:00|DCF|1675368000|1074.806889|1075.683622|1055.302688|1055.302688
2023-02-02 21:00:00|DCF|1675371600|1055.29463|1055.29463|1050.985777|1053.669967
2023-02-02 22:00:00|DCF|1675375200|1053.679337|1054.765949|1041.55705|1041.55705
2023-02-02 23:00:00|DCF|1675378800|1041.427895|1041.427895|1028.232341|1028.952243
2023-02-03 00:00:00|DCF|1675382400|1029.036595|1034.134523|1027.230836|1027.230836
2023-02-03 01:00:00|DCF|1675386000|1027.224603|1027.924484|1025.460638|1026.068809
2023-02-03 02:00:00|DCF|1675389600|1026.070451|1031.931855|1026.070451|1031.119806
2023-02-03 03:00:00|DCF|1675393200|1031.119991|1031.128371|1020.795404|1020.795404
2023-02-03 04:00:00|DCF|1675396800|1020.790264|1020.790264|1013.016971|1013.249787
2023-02-03 05:00:00|DCF|1675400400|1013.258509|1020.571866|1013.212122|1020.571866
2023-02-03 06:00:00|DCF|1675404000|1020.581842|1026.521034|1020.581842|1026.521034
2023-02-03 07:00:00|DCF|1675407600|1026.520327|1027.20588|1024.905282|1024.905282
2023-02-03 08:00:00|DCF|1675411200|1024.888639|1024.888639|1017.110306|1017.12405
2023-02-03 09:00:00|DCF|1675414800|1017.104316|1017.104316|1013.203956|1013.984813
2023-02-03 10:00:00|DCF|1675418400|1013.993268|1019.362797|1013.936855|1019.191602
2023-02-03 11:00:00|DCF|1675422000|1019.19104|1021.35908|1017.703251|1021.314936
2023-02-03 12:00:00|DCF|1675425600|1021.309393|1026.672562|1021.309393|1026.672562
2023-02-03 13:00:00|DCF|1675429200|1026.672454|1031.919884|1026.670656|1031.919884
2023-02-03 14:00:00|DCF|1675432800|1031.919414|1032.822444|1023.988951|1023.990005
2023-02-03 15:00:00|DCF|1675436400|1023.981874|1028.247353|1018.269834|1028.247353
2023-02-03 16:00:00|DCF|1675440000|1028.275305|1051.870624|1028.275305|1051.870624
2023-02-03 17:00:00|DCF|1675443600|1051.915813|1055.224696|1051.915813|1054.529238
2023-02-03 18:00:00|DCF|1675447200|1054.525242|1057.689423|1053.808108|1057.617855
2023-02-03 19:00:00|DCF|1675450800|1057.618532|1057.631724|1049.021195|1049.023007
2023-02-03 20:00:00|DCF|1675454400|1049.016976|1049.016976|1041.84944|1041.84944
2023-02-03 21:00:00|DCF|1675458000|1041.839675|1041.839675|1037.152005|1037.219317
2023-02-03 22:00:00|DCF|1675461600|1037.221185|1040.134542|1037.221185|1040.018985
2023-02-03 23:00:00|DCF|1675465200|1040.018498|1044.238589|1039.994999|1044.238589
2023-02-04 00:00:00|DCF|1675468800|1044.254393|1048.544845|1044.249776|1048.521655
2023-02-04 01:00:00|DCF|1675472400|1048.518604|1048.823491|1047.768526|1048.193838
2023-02-04 02:00:00|DCF|1675476000|1048.193994|1050.717632|1047.44425|1049.517426
2023-02-04 03:00:00|DCF|1675479600|1049.521165|1049.937447|1043.176204|1045.292248
2023-02-04 04:00:00|DCF|1675483200|1045.292265|1045.876709|1043.233446|1043.233446
2023-02-04 05:00:00|DCF|1675486800|1043.228239|1043.228239|1038.258774|1038.419032
2023-02-04 06:00:00|DCF|1675490400|1038.428987|1038.43149|1035.386231|1035.391471
2023-02-04 07:00:00|DCF|1675494000|1035.364864|1038.36934|1034.479344|1038.367785
2023-02-04 08:00:00|DCF|1675497600|1038.367867|1039.576064|1037.916098|1037.944186
2023-02-04 09:00:00|DCF|1675501200|1037.944142|1041.324214|1037.924679|1041.246867
2023-02-04 10:00:00|DCF|1675504800|1041.249256|1042.67247|1040.401793|1042.67247
2023-02-04 11:00:00|DCF|1675508400|1042.67291|1047.969994|1042.67291|1047.969994
2023-02-04 12:00:00|DCF|1675512000|1047.98151|1053.28155|1047.98151|1053.277579
2023-02-04 13:00:00|DCF|1675515600|1053.280349|1057.017765|1053.223483|1057.017765
2023-02-04 14:00:00|DCF|1675519200|1057.045494|1067.356435|1057.045494|1067.356435
2023-02-04 15:00:00|DCF|1675522800|1067.37503|1068.215148|1066.054809|1066.10972
2023-02-04 16:00:00|DCF|1675526400|1066.058278|1066.158166|1063.797196|1063.797196
2023-02-04 17:00:00|DCF|1675530000|1063.795757|1063.795757|1059.282838|1059.282838
2023-02-04 18:00:00|DCF|1675533600|1059.275562|1059.275562|1057.310559|1058.191586
2023-02-04 19:00:00|DCF|1675537200|1058.187394|1059.679021|1058.132101|1058.9695
2023-02-04 20:00:00|DCF|1675540800|1058.966484|1059.146279|1057.679456|1057.679456
2023-02-04 21:00:00|DCF|1675544400|1057.704376|1057.704376|1055.153202|1055.457219
2023-02-04 22:00:00|DCF|1675548000|1055.455393|1056.032449|1054.689908|1054.690446
2023-02-04 23:00:00|DCF|1675551600|1054.690217|1054.947049|1053.74737|1054.489996
2023-02-05 00:00:00|DCF|1675555200|1054.490449|1056.833938|1049.263679|1049.263679
2023-02-05 01:00:00|DCF|1675558800|1049.260723|1049.260723|1045.948643|1046.24269
2023-02-05 02:00:00|DCF|1675562400|1046.229022|1046.229022|1042.759705|1043.636898
2023-02-05 03:00:00|DCF|1675566000|1043.639418|1045.377837|1043.639418|1045.009923
2023-02-05 04:00:00|DCF|1675569600|1044.942106|1044.942106|1041.959478|1041.975954
2023-02-05 05:00:00|DCF|1675573200|1041.989071|1045.899015|1041.989071|1045.899015
2023-02-05 06:00:00|DCF|1675576800|1045.897345|1048.370255|1045.897345|1048.007555
2023-02-05 07:00:00|DCF|1675580400|1048.001158|1048.262721|1046.809602|1047.160796
2023-02-05 08:00:00|DCF|1675584000|1047.168076|1048.561993|1047.161769|1048.561993
2023-02-05 09:00:00|DCF|1675587600|1048.565115|1051.183773|1048.544915|1051.183773
2023-02-05 10:00:00|DCF|1675591200|1051.181868|1052.200753|1050.845458|1050.845458
2023-02-05 11:00:00|DCF|1675594800|1050.845003|1050.845003|1048.558667|1049.287137
2023-02-05 12:00:00|DCF|1675598400|1049.288511|1049.671528|1044.464595|1044.464595
2023-02-05 13:00:00|DCF|1675602000|1044.467951|1044.467951|1017.286983|1017.286983
2023-02-05 14:00:00|DCF|1675605600|1017.271829|1017.271829|1006.71686|1011.485171
2023-02-05 15:00:00|DCF|1675609200|1011.497307|1016.234423|1011.497307|1015.034712
2023-02-05 16:00:00|DCF|1675612800|1015.032703|1015.419792|1008.109417|1008.142373
2023-02-05 17:00:00|DCF|1675616400|1008.137359|1008.137359|1000.598781|1000.598781
2023-02-05 18:00:00|DCF|1675620000|1000.598317|1000.658936|993.50218|993.505341
2023-02-05 19:00:00|DCF|1675623600|993.503136|993.503136|991.22961|991.230004
2023-02-05 20:00:00|DCF|1675627200|991.231874|991.263814|987.275451|987.807849
2023-02-05 21:00:00|DCF|1675630800|987.812303|989.844236|987.812303|989.11796
2023-02-05 22:00:00|DCF|1675634400|989.11518|989.11518|986.17038|987.353051
2023-02-05 23:00:00|DCF|1675638000|987.355325|996.795752|987.353485|996.795752
2023-02-06 00:00:00|DCF|1675641600|996.796718|1003.263565|996.796718|1003.263565
2023-02-06 01:00:00|DCF|1675645200|1003.266308|1012.747771|1003.22797|1012.624349
2023-02-06 02:00:00|DCF|1675648800|1012.631787|1016.601309|1012.631787|1014.81092
2023-02-06 03:00:00|DCF|1675652400|1014.811655|1014.811655|1005.132294|1005.132294
2023-02-06 04:00:00|DCF|1675656000|1005.130555|1005.130555|1000.280379|1000.37678
2023-02-06 05:00:00|DCF|1675659600|1000.375202|1003.395779|1000.375202|1001.949292
2023-02-06 06:00:00|DCF|1675663200|1001.972425|1001.972425|991.847627|991.855771
2023-02-06 07:00:00|DCF|1675666800|991.84644|995.420049|989.482056|995.386405
2023-02-06 08:00:00|DCF|1675670400|995.367681|1000.733713|995.319244|1000.733195
2023-02-06 09:00:00|DCF|1675674000|1000.776157|1006.797744|1000.776157|1006.754922
2023-02-06 10:00:00|DCF|1675677600|1006.751519|1006.751519|1004.977962|1005.149384
2023-02-06 11:00:00|DCF|1675681200|1005.153365|1005.153365|1000.834023|1000.834023
2023-02-06 12:00:00|DCF|1675684800|1000.832649|1000.832649|996.887413|997.445606
2023-02-06 13:00:00|DCF|1675688400|997.443801|1006.931725|997.443801|1006.923193
2023-02-06 14:00:00|DCF|1675692000|1006.924114|1011.149139|1006.914604|1008.170208
2023-02-06 15:00:00|DCF|1675695600|1008.169342|1008.169342|1005.104774|1007.046277
2023-02-06 16:00:00|DCF|1675699200|1007.048387|1013.353011|1007.048387|1013.353011
2023-02-06 17:00:00|DCF|1675702800|1013.534097|1029.129538|1013.534097|1029.075792
2023-02-06 18:00:00|DCF|1675706400|1029.064848|1029.088357|1023.407923|1025.062474
2023-02-06 19:00:00|DCF|1675710000|1025.065684|1028.632072|1025.065684|1027.167157
2023-02-06 20:00:00|DCF|1675713600|1027.16599|1027.500373|1026.511561|1026.760204
2023-02-06 21:00:00|DCF|1675717200|1026.760087|1027.197584|1025.464598|1025.601766
2023-02-06 22:00:00|DCF|1675720800|1025.60073|1025.758441|1021.53756|1021.594324
2023-02-06 23:00:00|DCF|1675724400|1021.582989|1021.593643|1015.935187|1015.935187
2023-02-07 00:00:00|DCF|1675728000|1015.934031|1015.934031|1000.206316|1000.208442
2023-02-07 01:00:00|DCF|1675731600|1000.207338|1005.149868|998.955968|1005.149868
2023-02-07 02:00:00|DCF|1675735200|1005.161611|1010.998247|1005.161611|1010.741756
2023-02-07 03:00:00|DCF|1675738800|1010.743064|1012.4626|1010.383929|1012.4626
2023-02-07 04:00:00|DCF|1675742400|1012.465694|1015.78513|1012.465694|1015.71295
2023-02-07 05:00:00|DCF|1675746000|1015.709135|1023.009141|1015.709135|1023.009141
2023-02-07 06:00:00|DCF|1675749600|1023.021487|1026.606718|1022.9507|1026.606718
2023-02-07 07:00:00|DCF|1675753200|1026.649803|1032.954753|1026.649803|1032.517627
2023-02-07 08:00:00|DCF|1675756800|1032.524863|1033.239088|1031.616732|1031.617273
2023-02-07 09:00:00|DCF|1675760400|1031.613597|1032.305697|1027.832686|1028.03625
2023-02-07 10:00:00|DCF|1675764000|1028.025205|1042.001924|1028.025205|1042.001924
2023-02-07 11:00:00|DCF|1675767600|1042.009017|1047.94233|1042.009017|1047.385448
2023-02-07 12:00:00|DCF|1675771200|1047.381578|1047.381578|1043.134901|1043.17185
2023-02-07 13:00:00|DCF|1675774800|1043.167547|1043.280411|1042.180976|1043.013958
2023-02-07 14:00:00|DCF|1675778400|1043.015921|1044.322445|1041.496477|1041.496477
2023-02-07 15:00:00|DCF|1675782000|1041.495666|1049.376421|1040.265495|1049.376421
2023-02-07 16:00:00|DCF|1675785600|1049.375076|1049.90184|1043.469958|1043.469958
2023-02-07 17:00:00|DCF|1675789200|1043.46141|1043.466456|1041.058199|1042.236636
2023-02-07 18:00:00|DCF|1675792800|1042.235941|1050.455863|1040.901993|1050.455863
2023-02-07 19:00:00|DCF|1675796400|1050.476443|1056.740892|1047.296953|1047.296953
2023-02-07 20:00:00|DCF|1675800000|1047.270963|1055.982889|1043.995176|1055.982889
2023-02-07 21:00:00|DCF|1675803600|1055.995|1064.286902|1055.995|1064.260763
2023-02-07 22:00:00|DCF|1675807200|1064.276262|1072.094303|1064.138977|1071.62118
2023-02-07 23:00:00|DCF|1675810800|1071.617629|1071.692885|1068.80591|1071.10872
2023-02-08 00:00:00|DCF|1675814400|1071.114452|1077.167288|1071.114452|1077.145862
2023-02-08 01:00:00|DCF|1675818000|1077.145634|1077.74694|1076.541402|1077.422082
2023-02-08 02:00:00|DCF|1675821600|1077.424321|1084.526611|1077.424321|1084.526611
2023-02-08 03:00:00|DCF|1675825200|1084.527549|1086.885633|1084.512037|1085.369177
2023-02-08 04:00:00|DCF|1675828800|1085.362073|1085.371781|1079.775638|1080.828632
2023-02-08 05:00:00|DCF|1675832400|1080.834827|1084.301548|1080.834827|1084.234033
2023-02-08 06:00:00|DCF|1675836000|1084.235199|1084.252152|1081.585369|1081.585369
2023-02-08 07:00:00|DCF|1675839600|1081.56957|1081.56957|1076.133913|1076.133913
2023-02-08 08:00:00|DCF|1675843200|1076.13391|1076.13391|1073.833625|1074.034815
2023-02-08 09:00:00|DCF|1675846800|1074.034603|1074.328358|1066.686783|1066.686783
2023-02-08 10:00:00|DCF|1675850400|1066.679998|1067.584347|1065.558296|1066.022533
2023-02-08 11:00:00|DCF|1675854000|1066.021442|1066.021442|1061.125459|1061.587578
2023-02-08 12:00:00|DCF|1675857600|1061.57117|1068.758221|1061.504923|1068.736924
2023-02-08 13:00:00|DCF|1675861200|1068.737313|1071.296026|1068.737313|1069.577007
2023-02-08 14:00:00|DCF|1675864800|1069.576632|1069.576632|1063.84111|1065.593949
2023-02-08 15:00:00|DCF|1675868400|1065.598124|1065.92256|1061.563673|1061.563673
2023-02-08 16:00:00|DCF|1675872000|1061.555237|1061.555237|1045.980562|1045.980562
2023-02-08 17:00:00|DCF|1675875600|1045.974585|1045.974585|1023.349139|1023.56442
2023-02-08 18:00:00|DCF|1675879200|1023.548772|1041.43109|1022.431234|1041.43109
2023-02-08 19:00:00|DCF|1675882800|1041.434088|1043.233365|1038.666068|1038.666068
2023-02-08 20:00:00|DCF|1675886400|1038.65587|1038.65587|1033.592257|1034.170465
2023-02-08 21:00:00|DCF|1675890000|1034.170705|1034.226204|1027.94187|1027.94187
2023-02-08 22:00:00|DCF|1675893600|1027.928701|1037.432464|1027.68196|1037.432464
2023-02-08 23:00:00|DCF|1675897200|1037.462355|1041.384002|1037.462355|1041.308793
2023-02-09 00:00:00|DCF|1675900800|1041.294499|1047.784961|1041.14915|1047.784961
2023-02-09 01:00:00|DCF|1675904400|1047.816135|1059.82436|1047.797183|1059.82436
2023-02-09 02:00:00|DCF|1675908000|1059.821104|1069.224667|1059.821104|1069.160794
2023-02-09 03:00:00|DCF|1675911600|1069.160078|1071.909666|1058.885373|1058.885373
2023-02-09 04:00:00|DCF|1675915200|1058.817839|1058.817839|1015.890757|1015.890757
2023-02-09 05:00:00|DCF|1675918800|1015.871861|1024.804506|1014.481263|1024.800988
2023-02-09 06:00:00|DCF|1675922400|1024.811038|1030.941837|1024.811038|1030.941837
2023-02-09 07:00:00|DCF|1675926000|1030.935878|1034.511608|1030.853195|1034.511608
2023-02-09 08:00:00|DCF|1675929600|1034.526067|1042.159609|1034.526067|1042.145056
2023-02-09 09:00:00|DCF|1675933200|1042.141426|1043.827223|1041.649022|1043.335019
2023-02-09 10:00:00|DCF|1675936800|1043.314202|1044.721271|1042.670211|1042.670211
2023-02-09 11:00:00|DCF|1675940400|1042.941506|1043.032108|1036.764698|1036.764789
2023-02-09 12:00:00|DCF|1675944000|1036.763952|1036.763952|1033.660016|1036.608974
2023-02-09 13:00:00|DCF|1675947600|1036.609199|1036.609199|1030.77921|1030.785708
2023-02-09 14:00:00|DCF|1675951200|1030.793326|1035.202085|1030.286466|1035.202085
2023-02-09 15:00:00|DCF|1675954800|1035.244436|1045.487959|1035.244436|1044.350696
2023-02-09 16:00:00|DCF|1675958400|1044.363202|1044.547306|1029.146037|1029.146037
2023-02-09 17:00:00|DCF|1675962000|1029.02651|1029.02651|1013.819914|1013.819914
2023-02-09 18:00:00|DCF|1675965600|1013.808226|1013.808226|1011.429323|1012.432279
2023-02-09 19:00:00|DCF|1675969200|1012.432731|1012.914401|1010.816537|1012.136345
2023-02-09 20:00:00|DCF|1675972800|1012.13501|1012.812916|990.123529|990.170499
2023-02-09 21:00:00|DCF|1675976400|990.207876|990.211889|984.985734|990.167627
2023-02-09 22:00:00|DCF|1675980000|990.155599|990.796079|982.820959|982.820959
2023-02-09 23:00:00|DCF|1675983600|982.820251|982.820251|964.86531|964.86531
2023-02-10 00:00:00|DCF|1675987200|964.845983|968.051042|961.897108|968.051042
2023-02-10 01:00:00|DCF|1675990800|968.062274|979.262454|968.062274|979.154521
2023-02-10 02:00:00|DCF|1675994400|979.152075|981.047645|978.96124|981.047645
2023-02-10 03:00:00|DCF|1675998000|981.056574|982.663717|979.01755|979.195109
2023-02-10 04:00:00|DCF|1676001600|979.203525|981.310509|978.848349|979.462101
2023-02-10 05:00:00|DCF|1676005200|979.457484|979.457484|973.100283|973.114096
2023-02-10 06:00:00|DCF|1676008800|973.112818|974.252613|970.995461|971.410202
2023-02-10 07:00:00|DCF|1676012400|971.411441|979.809984|971.411441|979.809984
2023-02-10 08:00:00|DCF|1676016000|979.815955|982.026743|979.815955|982.026743
2023-02-10 09:00:00|DCF|1676019600|982.041029|985.880647|982.041029|984.21835
2023-02-10 10:00:00|DCF|1676023200|984.195768|984.521538|981.588248|981.588248
2023-02-10 11:00:00|DCF|1676026800|981.578218|981.578218|976.478572|976.514558
2023-02-10 12:00:00|DCF|1676030400|976.509002|976.97095|965.534049|965.534049
2023-02-10 13:00:00|DCF|1676034000|965.540839|965.568382|957.816749|958.328111
2023-02-10 14:00:00|DCF|1676037600|958.331413|964.470226|958.294055|964.438906
2023-02-10 15:00:00|DCF|1676041200|964.440311|971.911823|964.299191|971.906902
2023-02-10 16:00:00|DCF|1676044800|971.916912|975.930433|968.630494|968.630494
2023-02-10 17:00:00|DCF|1676048400|968.55902|968.55902|960.629923|960.629923
2023-02-10 18:00:00|DCF|1676052000|960.525817|960.525817|952.535329|953.145223
2023-02-10 19:00:00|DCF|1676055600|953.146193|962.261493|953.077344|962.261493
2023-02-10 20:00:00|DCF|1676059200|962.260777|969.004308|962.260777|969.004308
2023-02-10 21:00:00|DCF|1676062800|969.00261|972.411669|969.00261|970.881533
2023-02-10 22:00:00|DCF|1676066400|970.87435|970.87435|954.304618|954.304618
2023-02-10 23:00:00|DCF|1676070000|954.298036|956.443838|952.876835|956.443838
2023-02-11 00:00:00|DCF|1676073600|956.443491|958.236937|956.405165|957.413744
2023-02-11 01:00:00|DCF|1676077200|957.416051|957.701827|954.85053|954.963851
2023-02-11 02:00:00|DCF|1676080800|954.988187|959.92479|954.866248|959.452466
2023-02-11 03:00:00|DCF|1676084400|959.460393|959.876782|958.69412|959.876782
2023-02-11 04:00:00|DCF|1676088000|959.876821|963.493084|959.876821|963.493084
2023-02-11 05:00:00|DCF|1676091600|963.495527|964.94566|960.794587|960.794587
2023-02-11 06:00:00|DCF|1676095200|960.792272|961.415034|960.202449|960.208531
2023-02-11 07:00:00|DCF|1676098800|960.205791|960.205791|956.214963|956.297095
2023-02-11 08:00:00|DCF|1676102400|956.293436|958.138316|956.19831|958.137449
2023-02-11 09:00:00|DCF|1676106000|958.134627|959.762335|958.134627|959.755686
2023-02-11 10:00:00|DCF|1676109600|959.75573|959.852675|957.795643|957.871253
2023-02-11 11:00:00|DCF|1676113200|957.871652|957.871652|954.892319|955.456912
2023-02-11 12:00:00|DCF|1676116800|955.456271|957.752434|954.836761|957.752434
2023-02-11 13:00:00|DCF|1676120400|957.752486|961.658589|957.752486|961.389886
2023-02-11 14:00:00|DCF|1676124000|961.389663|965.290402|961.382466|965.290402
2023-02-11 15:00:00|DCF|1676127600|965.302339|969.708459|965.302339|969.708459
2023-02-11 16:00:00|DCF|1676131200|969.714835|971.141917|969.714835|970.869968
2023-02-11 17:00:00|DCF|1676134800|970.868975|970.868975|965.112233|965.112233
2023-02-11 18:00:00|DCF|1676138400|965.109705|965.109705|961.868573|961.944584
2023-02-11 19:00:00|DCF|1676142000|961.944661|962.376514|961.263324|961.384177
2023-02-11 20:00:00|DCF|1676145600|961.38362|963.75388|960.748102|963.752601
2023-02-11 21:00:00|DCF|1676149200|963.754623|965.254121|963.584964|965.061404
2023-02-11 22:00:00|DCF|1676152800|965.068607|970.581909|964.938517|970.581909
2023-02-11 23:00:00|DCF|1676156400|970.578972|978.447474|970.578972|978.430082
2023-02-12 00:00:00|DCF|1676160000|978.429779|980.607874|978.408825|980.358405
2023-02-12 01:00:00|DCF|1676163600|980.34932|980.537407|978.710424|978.710699
2023-02-12 02:00:00|DCF|1676167200|978.723749|978.723749|976.463946|977.10157
2023-02-12 03:00:00|DCF|1676170800|977.106389|977.431939|976.417861|977.431579
2023-02-12 04:00:00|DCF|1676174400|977.434469|979.804919|977.434469|979.804362
2023-02-12 05:00:00|DCF|1676178000|979.808456|980.691007|979.570884|979.570884
2023-02-12 06:00:00|DCF|1676181600|979.570222|980.559865|978.429413|980.559865
2023-02-12 07:00:00|DCF|1676185200|980.577645|984.373218|980.577645|984.304007
2023-02-12 08:00:00|DCF|1676188800|984.321394|986.6027|984.275915|986.6027
2023-02-12 09:00:00|DCF|1676192400|986.597658|989.220796|986.597658|989.141101
2023-02-12 10:00:00|DCF|1676196000|989.136916|990.778835|988.86993|990.774923
2023-02-12 11:00:00|DCF|1676199600|990.79081|991.450431|990.520385|990.708099
2023-02-12 12:00:00|DCF|1676203200|990.701653|993.760198|990.628716|993.38563
2023-02-12 13:00:00|DCF|1676206800|993.3846|993.431325|989.808314|989.81389
2023-02-12 14:00:00|DCF|1676210400|989.8093|990.581451|988.339433|988.482168
2023-02-12 15:00:00|DCF|1676214000|988.468062|988.541382|985.926031|987.905164
2023-02-12 16:00:00|DCF|1676217600|987.903084|990.975479|987.901478|990.856772
2023-02-12 17:00:00|DCF|1676221200|990.861535|995.5885|990.842631|995.5885
2023-02-12 18:00:00|DCF|1676224800|995.591429|1000.029682|995.591429|999.858515
2023-02-12 19:00:00|DCF|1676228400|999.853718|999.853718|997.938937|997.939273
2023-02-12 20:00:00|DCF|1676232000|997.936798|997.936798|994.559843|995.066085
2023-02-12 21:00:00|DCF|1676235600|995.065986|997.361684|995.063987|995.899431
2023-02-12 22:00:00|DCF|1676239200|995.89771|995.89771|982.245341|982.245341
2023-02-12 23:00:00|DCF|1676242800|982.235113|982.235113|966.000235|966.000235
2023-02-13 00:00:00|DCF|1676246400|965.990208|971.424131|965.578245|969.705183
2023-02-13 01:00:00|DCF|1676250000|969.73709|969.855232|967.388957|968.635801
2023-02-13 02:00:00|DCF|1676253600|968.658638|968.902426|961.51|961.51
2023-02-13 03:00:00|DCF|1676257200|961.504688|961.504688|955.191754|955.191754
2023-02-13 04:00:00|DCF|1676260800|955.191396|963.044299|953.775885|963.044299
2023-02-13 05:00:00|DCF|1676264400|963.044922|965.982892|963.044922|965.03896
2023-02-13 06:00:00|DCF|1676268000|965.039556|965.706518|963.148606|963.16926
2023-02-13 07:00:00|DCF|1676271600|963.166936|963.930663|962.92751|963.464354
2023-02-13 08:00:00|DCF|1676275200|963.463256|966.558869|963.236189|966.558869
2023-02-13 09:00:00|DCF|1676278800|966.582738|966.653938|952.976457|952.976457
2023-02-13 10:00:00|DCF|1676282400|952.953864|952.953864|934.079636|934.079667
2023-02-13 11:00:00|DCF|1676286000|934.07822|934.672609|930.81599|934.672107
2023-02-13 12:00:00|DCF|1676289600|934.67632|946.938019|933.943145|946.85267
2023-02-13 13:00:00|DCF|1676293200|946.869981|957.519694|946.749479|957.519694
2023-02-13 14:00:00|DCF|1676296800|957.516653|962.530664|957.516653|960.401011
2023-02-13 15:00:00|DCF|1676300400|960.385104|960.385104|952.475799|954.229726
2023-02-13 16:00:00|DCF|1676304000|954.238112|960.74063|954.238112|960.254816
2023-02-13 17:00:00|DCF|1676307600|960.218019|960.397741|952.527136|952.532026
2023-02-13 18:00:00|DCF|1676311200|952.513302|952.513302|947.506331|947.50638
2023-02-13 19:00:00|DCF|1676314800|947.50221|957.924429|947.384775|957.924429
2023-02-13 20:00:00|DCF|1676318400|957.96336|966.314276|957.96336|965.241507
2023-02-13 21:00:00|DCF|1676322000|965.221108|965.328837|962.857513|963.286922
2023-02-13 22:00:00|DCF|1676325600|963.29049|963.29049|958.625879|959.527765
2023-02-13 23:00:00|DCF|1676329200|959.536738|963.511845|959.189187|963.511845
2023-02-14 00:00:00|DCF|1676332800|963.526054|974.238338|963.526054|974.233876
2023-02-14 01:00:00|DCF|1676336400|974.238043|976.446553|974.238043|974.833685
2023-02-14 02:00:00|DCF|1676340000|974.833007|974.834601|971.60308|971.60308
2023-02-14 03:00:00|DCF|1676343600|971.598867|971.598867|970.770508|970.770508
2023-02-14 04:00:00|DCF|1676347200|970.76923|970.917781|967.923766|968.001096
2023-02-14 05:00:00|DCF|1676350800|968.000375|969.050241|967.834591|968.829966
2023-02-14 06:00:00|DCF|1676354400|968.810355|969.672386|968.597049|969.318656
2023-02-14 07:00:00|DCF|1676358000|969.335815|971.329269|969.335815|971.329269
2023-02-14 08:00:00|DCF|1676361600|971.332712|973.655595|970.531768|973.655595
2023-02-14 09:00:00|DCF|1676365200|973.655646|973.722516|968.492494|968.492494
2023-02-14 10:00:00|DCF|1676368800|968.481338|969.121131|965.916868|969.121131
2023-02-14 11:00:00|DCF|1676372400|969.131912|973.852632|969.131912|973.418333
2023-02-14 12:00:00|DCF|1676376000|973.413895|973.614339|971.096075|971.179138
2023-02-14 13:00:00|DCF|1676379600|971.181348|972.988688|970.966363|972.988688
2023-02-14 14:00:00|DCF|1676383200|972.989074|973.855949|968.242123|973.855949
2023-02-14 15:00:00|DCF|1676386800|973.864236|987.253749|973.864236|987.253749
2023-02-14 16:00:00|DCF|1676390400|987.308349|1003.951004|987.308349|1003.688165
2023-02-14 17:00:00|DCF|1676394000|1003.70344|1003.742444|998.582992|1000.459852
2023-02-14 18:00:00|DCF|1676397600|1000.424733|1000.751771|997.571502|1000.751771
2023-02-14 19:00:00|DCF|1676401200|1000.740496|1006.339269|1000.740496|1006.339269
2023-02-14 20:00:00|DCF|1676404800|1006.339411|1007.49835|1006.054814|1006.5518
2023-02-14 21:00:00|DCF|1676408400|1006.551915|1008.817461|1006.540793|1007.769792
2023-02-14 22:00:00|DCF|1676412000|1007.768715|1007.768715|1005.580536|1005.595426
2023-02-14 23:00:00|DCF|1676415600|1005.595289|1007.285772|1005.547856|1007.044763
2023-02-15 00:00:00|DCF|1676419200|1007.045408|1010.359684|1007.03026|1010.359684
2023-02-15 01:00:00|DCF|1676422800|1010.362429|1010.930192|1006.765843|1006.765843
2023-02-15 02:00:00|DCF|1676426400|1006.758942|1006.758942|1003.124077|1003.127222
2023-02-15 03:00:00|DCF|1676430000|1003.135466|1003.641905|1002.572256|1002.572829
2023-02-15 04:00:00|DCF|1676433600|1002.566037|1004.936476|1002.336244|1004.936476
2023-02-15 05:00:00|DCF|1676437200|1004.936617|1007.607988|1004.936617|1007.168198
2023-02-15 06:00:00|DCF|1676440800|1007.157702|1008.622979|1006.870167|1008.622979
2023-02-15 07:00:00|DCF|1676444400|1008.631833|1010.584478|1008.631833|1008.810053
2023-02-15 08:00:00|DCF|1676448000|1008.818277|1010.020335|1008.813074|1008.974704
2023-02-15 09:00:00|DCF|1676451600|1008.97309|1008.97309|1006.373318|1007.454333
2023-02-15 10:00:00|DCF|1676455200|1007.452585|1011.206148|1007.315573|1011.206148
2023-02-15 11:00:00|DCF|1676458800|1011.211579|1014.039749|1010.355714|1014.039749
2023-02-15 12:00:00|DCF|1676462400|1014.043277|1023.622941|1014.03407|1023.622941
2023-02-15 13:00:00|DCF|1676466000|1023.641093|1033.987033|1023.641093|1033.987033
2023-02-15 14:00:00|DCF|1676469600|1033.98849|1034.644568|1031.20333|1031.20333
2023-02-15 15:00:00|DCF|1676473200|1031.199972|1031.199972|1027.991103|1027.994263
2023-02-15 16:00:00|DCF|1676476800|1027.995013|1029.408018|1027.346762|1029.408018
2023-02-15 17:00:00|DCF|1676480400|1029.434055|1031.690033|1029.414189|1030.952907
2023-02-15 18:00:00|DCF|1676484000|1030.955232|1031.010817|1027.981325|1027.981559
2023-02-15 19:00:00|DCF|1676487600|1027.973796|1029.721841|1027.066205|1029.721841
2023-02-15 20:00:00|DCF|1676491200|1029.72977|1044.022775|1029.72977|1044.022775
2023-02-15 21:00:00|DCF|1676494800|1044.045736|1063.495128|1044.045736|1063.495128
2023-02-15 22:00:00|DCF|1676498400|1063.504241|1067.30727|1063.504241|1067.30727
2023-02-15 23:00:00|DCF|1676502000|1067.297347|1069.301935|1066.576831|1069.207241
2023-02-16 00:00:00|DCF|1676505600|1069.226748|1073.684867|1069.226748|1073.678829
2023-02-16 01:00:00|DCF|1676509200|1073.681646|1082.255536|1073.681646|1081.52313
2023-02-16 02:00:00|DCF|1676512800|1081.527306|1082.063036|1076.2|1077.311437
2023-02-16 03:00:00|DCF|1676516400|1077.314385|1080.389126|1077.314385|1080.385521
2023-02-16 04:00:00|DCF|1676520000|1080.385734|1080.445008|1079.530001|1079.577558
2023-02-16 05:00:00|DCF|1676523600|1079.577216|1079.57889|1075.269687|1075.269687
2023-02-16 06:00:00|DCF|1676527200|1075.256581|1077.315623|1074.939164|1077.312691
2023-02-16 07:00:00|DCF|1676530800|1077.321174|1079.924202|1077.321174|1079.844655
2023-02-16 08:00:00|DCF|1676534400|1079.847042|1079.869458|1066.498136|1066.498136
2023-02-16 09:00:00|DCF|1676538000|1066.486748|1066.486748|1063.867551|1064.750048
2023-02-16 10:00:00|DCF|1676541600|1064.729715|1066.733541|1064.562473|1066.733541
2023-02-16 11:00:00|DCF|1676545200|1066.758795|1069.045951|1066.758795|1067.191928
2023-02-16 12:00:00|DCF|1676548800|1067.189752|1067.189752|1061.235091|1061.240098
2023-02-16 13:00:00|DCF|1676552400|1061.237222|1061.237222|1057.658302|1058.988458
2023-02-16 14:00:00|DCF|1676556000|1058.988339|1062.288686|1055.755157|1055.755157
2023-02-16 15:00:00|DCF|1676559600|1055.724315|1055.724315|1048.280721|1050.104114
2023-02-16 16:00:00|DCF|1676563200|1050.113481|1072.268562|1050.113481|1072.268562
2023-02-16 17:00:00|DCF|1676566800|1072.338436|1083.918096|1072.338436|1083.877548
2023-02-16 18:00:00|DCF|1676570400|1083.881573|1091.513846|1080.564605|1091.51156
2023-02-16 19:00:00|DCF|1676574000|1091.516134|1094.838337|1091.516134|1094.837672
2023-02-16 20:00:00|DCF|1676577600|1094.843525|1096.158238|1091.059582|1091.059582
2023-02-16 21:00:00|DCF|1676581200|1091.041195|1091.041195|1077.928861|1077.929368
2023-02-16 22:00:00|DCF|1676584800|1077.938927|1077.938927|1063.853213|1063.853213
2023-02-16 23:00:00|DCF|1676588400|1063.840919|1063.840919|1044.906633|1044.906633
2023-02-17 00:00:00|DCF|1676592000|1044.836847|1044.836847|1026.941851|1026.941851
2023-02-17 01:00:00|DCF|1676595600|1026.928603|1026.928603|1022.225891|1026.215815
2023-02-17 02:00:00|DCF|1676599200|1026.216762|1038.882167|1026.216762|1038.882167
2023-02-17 03:00:00|DCF|1676602800|1038.885852|1042.667671|1038.885852|1042.573696
2023-02-17 04:00:00|DCF|1676606400|1042.578271|1045.354577|1042.318746|1045.354077
2023-02-17 05:00:00|DCF|1676610000|1045.354442|1047.386956|1043.114779|1043.114779
2023-02-17 06:00:00|DCF|1676613600|1043.114737|1043.51737|1038.367539|1038.674563
2023-02-17 07:00:00|DCF|1676617200|1038.674038|1041.512577|1038.136264|1041.126222
2023-02-17 08:00:00|DCF|1676620800|1041.126782|1050.095415|1041.126782|1050.095415
2023-02-17 09:00:00|DCF|1676624400|1050.09657|1050.17166|1047.118459|1047.711516
2023-02-17 10:00:00|DCF|1676628000|1047.717421|1051.566835|1047.717421|1050.910294
2023-02-17 11:00:00|DCF|1676631600|1050.901671|1050.901671|1048.482498|1049.671337
2023-02-17 12:00:00|DCF|1676635200|1049.751386|1054.376255|1049.751386|1054.179489
2023-02-17 13:00:00|DCF|1676638800|1054.180028|1057.689081|1054.177879|1057.522751
2023-02-17 14:00:00|DCF|1676642400|1057.522965|1058.157433|1053.463796|1053.463796
2023-02-17 15:00:00|DCF|1676646000|1053.461915|1058.87063|1052.668579|1057.295801
2023-02-17 16:00:00|DCF|1676649600|1057.2863|1066.683227|1057.271756|1066.683227
2023-02-17 17:00:00|DCF|1676653200|1066.696884|1071.004646|1065.924442|1065.924442
2023-02-17 18:00:00|DCF|1676656800|1065.907346|1073.526627|1063.414673|1073.526627
2023-02-17 19:00:00|DCF|1676660400|1073.529458|1074.335686|1073.000141|1074.335686
2023-02-17 20:00:00|DCF|1676664000|1074.337164|1080.345862|1074.337164|1080.303327
2023-02-17 21:00:00|DCF|1676667600|1080.304183|1087.411896|1080.304183|1086.453718
2023-02-17 22:00:00|DCF|1676671200|1086.454866|1087.914344|1085.59055|1085.59055
2023-02-17 23:00:00|DCF|1676674800|1085.565505|1085.565505|1070.931215|1070.931215
2023-02-18 00:00:00|DCF|1676678400|1070.911916|1083.195588|1070.351058|1083.153179
2023-02-18 01:00:00|DCF|1676682000|1083.145374|1083.381336|1082.179334|1082.179334
2023-02-18 02:00:00|DCF|1676685600|1082.182292|1091.619866|1081.310037|1091.619866
2023-02-18 03:00:00|DCF|1676689200|1091.693406|1094.78208|1091.693406|1093.656659
2023-02-18 04:00:00|DCF|1676692800|1093.626325|1093.626325|1088.409241|1089.623657
2023-02-18 05:00:00|DCF|1676696400|1089.622903|1093.778098|1089.622903|1093.697708
2023-02-18 06:00:00|DCF|1676700000|1093.697816|1099.526487|1093.697816|1099.522104
2023-02-18 07:00:00|DCF|1676703600|1099.528547|1101.56638|1099.139158|1099.145261
2023-02-18 08:00:00|DCF|1676707200|1099.105878|1099.105878|1091.116827|1091.63481
2023-02-18 09:00:00|DCF|1676710800|1091.631472|1091.631472|1088.92829|1088.943038
2023-02-18 10:00:00|DCF|1676714400|1088.944148|1091.738767|1088.855057|1091.738277
2023-02-18 11:00:00|DCF|1676718000|1091.739144|1092.70804|1087.734906|1087.73564
2023-02-18 12:00:00|DCF|1676721600|1087.730908|1090.023246|1086.450393|1090.023246
2023-02-18 13:00:00|DCF|1676725200|1090.04366|1099.669805|1090.04366|1099.669805
2023-02-18 14:00:00|DCF|1676728800|1099.673431|1105.556236|1099.673431|1105.35188
2023-02-18 15:00:00|DCF|1676732400|1105.353547|1108.111459|1105.01434|1108.111344
2023-02-18 16:00:00|DCF|1676736000|1108.111177|1114.805945|1108.111177|1114.794187
2023-02-18 17:00:00|DCF|1676739600|1114.796981|1115.460429|1111.743404|1112.491463
2023-02-18 18:00:00|DCF|1676743200|1112.473371|1113.100057|1111.418451|1112.549732
2023-02-18 19:00:00|DCF|1676746800|1112.552299|1120.556988|1112.541586|1120.556988
2023-02-18 20:00:00|DCF|1676750400|1120.553527|1121.295088|1112.933023|1112.933023
2023-02-18 21:00:00|DCF|1676754000|1112.929497|1112.932454|1110.239958|1110.848128
2023-02-18 22:00:00|DCF|1676757600|1110.8132|1113.526993|1110.568255|1113.525866
2023-02-18 23:00:00|DCF|1676761200|1113.528508|1114.772339|1113.528508|1114.280535
2023-02-19 00:00:00|DCF|1676764800|1114.280428|1117.116507|1114.206175|1116.798543
2023-02-19 01:00:00|DCF|1676768400|1116.791606|1117.100798|1114.88883|1117.057053
2023-02-19 02:00:00|DCF|1676772000|1117.056518|1119.394441|1116.613576|1116.7091
2023-02-19 03:00:00|DCF|1676775600|1116.706774|1116.709051|1114.917854|1115.509866
2023-02-19 04:00:00|DCF|1676779200|1115.508847|1116.831015|1115.502777|1116.781025
2023-02-19 05:00:00|DCF|1676782800|1116.790002|1116.845402|1114.194298|1114.371398
2023-02-19 06:00:00|DCF|1676786400|1114.371297|1121.551648|1114.368042|1121.55055
2023-02-19 07:00:00|DCF|1676790000|1121.551052|1123.300943|1120.758965|1121.839374
2023-02-19 08:00:00|DCF|1676793600|1121.833551|1122.160367|1115.269125|1115.269125
2023-02-19 09:00:00|DCF|1676797200|1115.270772|1115.270772|1110.866444|1110.992865
2023-02-19 10:00:00|DCF|1676800800|1110.997016|1113.990656|1110.996367|1113.990656
2023-02-19 11:00:00|DCF|1676804400|1113.993726|1115.052419|1113.752902|1115.052419
2023-02-19 12:00:00|DCF|1676808000|1115.050909|1119.99875|1115.050909|1119.988054
2023-02-19 13:00:00|DCF|1676811600|1119.988076|1126.603158|1119.967867|1126.603158
2023-02-19 14:00:00|DCF|1676815200|1126.606942|1130.622004|1126.558381|1130.503298
2023-02-19 15:00:00|DCF|1676818800|1130.407497|1147.481248|1130.391307|1147.481248
2023-02-19 16:00:00|DCF|1676822400|1147.749724|1152.609111|1147.749724|1151.035958
2023-02-19 17:00:00|DCF|1676826000|1151.030048|1154.363787|1144.987979|1144.987979
2023-02-19 18:00:00|DCF|1676829600|1144.969373|1144.969373|1124.382096|1124.382096
2023-02-19 19:00:00|DCF|1676833200|1124.365258|1124.809013|1122.011751|1123.39423
2023-02-19 20:00:00|DCF|1676836800|1123.39413|1124.619986|1121.138992|1121.138992
2023-02-19 21:00:00|DCF|1676840400|1121.140204|1121.140204|1110.710915|1110.712291
2023-02-19 22:00:00|DCF|1676844000|1110.707877|1115.941766|1110.661485|1115.941766
2023-02-19 23:00:00|DCF|1676847600|1115.947673|1118.836896|1115.947673|1118.378131
2023-02-20 00:00:00|DCF|1676851200|1118.376355|1118.524219|1110.961339|1110.961339
2023-02-20 01:00:00|DCF|1676854800|1110.946505|1114.906796|1110.809092|1113.929586
2023-02-20 02:00:00|DCF|1676858400|1113.928717|1113.931061|1095.119219|1095.169829
2023-02-20 03:00:00|DCF|1676862000|1095.160323|1109.728419|1094.84845|1109.728419
2023-02-20 04:00:00|DCF|1676865600|1109.607972|1117.577938|1109.607972|1117.577938
2023-02-20 05:00:00|DCF|1676869200|1117.576614|1123.792016|1117.551496|1123.792016
2023-02-20 06:00:00|DCF|1676872800|1123.792739|1125.041324|1123.792568|1124.086769
2023-02-20 07:00:00|DCF|1676876400|1124.085789|1124.630646|1123.477097|1124.547448
2023-02-20 08:00:00|DCF|1676880000|1124.548555|1129.328175|1124.366215|1129.322226
2023-02-20 09:00:00|DCF|1676883600|1129.324188|1131.90534|1129.308826|1129.308826
2023-02-20 10:00:00|DCF|1676887200|1129.29531|1130.403515|1125.144455|1130.403515
2023-02-20 11:00:00|DCF|1676890800|1130.405017|1136.216649|1130.405017|1135.871833
2023-02-20 12:00:00|DCF|1676894400|1135.9369|1136.743446|1135.300477|1135.320973
2023-02-20 13:00:00|DCF|1676898000|1135.318674|1135.330612|1130.95506|1131.020283
2023-02-20 14:00:00|DCF|1676901600|1131.01814|1132.018005|1130.777168|1131.089439
2023-02-20 15:00:00|DCF|1676905200|1131.093487|1131.160353|1128.200273|1128.556157
2023-02-20 16:00:00|DCF|1676908800|1128.57168|1129.650592|1128.57168|1129.476032
2023-02-20 17:00:00|DCF|1676912400|1129.480644|1129.480644|1119.594128|1119.643454
2023-02-20 18:00:00|DCF|1676916000|1119.638035|1122.816226|1118.85679|1122.422074
2023-02-20 19:00:00|DCF|1676919600|1122.421274|1122.948624|1121.097428|1121.179134
2023-02-20 20:00:00|DCF|1676923200|1121.248725|1127.031064|1121.248615|1127.031064
2023-02-20 21:00:00|DCF|1676926800|1127.03138|1129.67624|1127.03138|1129.447011
2023-02-20 22:00:00|DCF|1676930400|1129.446703|1130.355538|1128.533301|1129.211753
2023-02-20 23:00:00|DCF|1676934000|1129.208046|1129.545218|1128.143693|1129.545218
2023-02-21 00:00:00|DCF|1676937600|1129.545199|1133.688243|1129.545199|1133.688243
2023-02-21 01:00:00|DCF|1676941200|1133.690658|1138.662162|1133.690658|1138.662162
2023-02-21 02:00:00|DCF|1676944800|1138.661358|1140.91828|1138.602237|1139.31531
2023-02-21 03:00:00|DCF|1676948400|1139.310017|1143.375461|1138.743124|1143.310066
2023-02-21 04:00:00|DCF|1676952000|1143.30376|1143.427317|1140.35745|1140.35745
2023-02-21 05:00:00|DCF|1676955600|1140.353705|1140.353705|1134.394098|1134.394098
2023-02-21 06:00:00|DCF|1676959200|1134.39069|1134.39069|1131.257936|1131.547617
2023-02-21 07:00:00|DCF|1676962800|1131.557261|1136.620725|1131.557261|1136.620725
2023-02-21 08:00:00|DCF|1676966400|1136.632769|1137.986026|1136.632769|1137.261413
2023-02-21 09:00:00|DCF|1676970000|1137.259097|1138.449037|1119.888499|1119.888499
2023-02-21 10:00:00|DCF|1676973600|1119.886448|1119.886448|1107.497646|1109.267681
2023-02-21 11:00:00|DCF|1676977200|1109.267848|1112.203769|1105.42525|1105.42525
2023-02-21 12:00:00|DCF|1676980800|1105.422913|1105.422913|1097.064514|1097.064514
2023-02-21 13:00:00|DCF|1676984400|1097.050484|1097.586748|1094.736033|1097.586748
2023-02-21 14:00:00|DCF|1676988000|1097.597241|1100.70482|1093.294361|1093.294361
2023-02-21 15:00:00|DCF|1676991600|1093.292332|1096.18028|1090.724246|1096.173808
2023-02-21 16:00:00|DCF|1676995200|1096.173854|1098.381822|1089.958624|1089.977223
2023-02-21 17:00:00|DCF|1676998800|1089.955632|1089.983978|1084.300263|1084.32813
2023-02-21 18:00:00|DCF|1677002400|1084.311347|1088.022795|1083.088279|1088.022795
2023-02-21 19:00:00|DCF|1677006000|1088.060972|1101.40419|1088.060972|1101.40419
2023-02-21 20:00:00|DCF|1677009600|1101.424926|1104.413484|1101.283891|1101.283891
2023-02-21 21:00:00|DCF|1677013200|1101.276198|1101.276198|1097.062327|1097.237398
2023-02-21 22:00:00|DCF|1677016800|1097.243765|1097.249809|1086.238862|1086.238862
2023-02-21 23:00:00|DCF|1677020400|1086.232498|1086.487206|1083.223413|1086.487206
2023-02-22 00:00:00|DCF|1677024000|1086.485526|1093.76167|1086.485526|1093.76167
2023-02-22 01:00:00|DCF|1677027600|1093.781737|1099.251722|1093.780819|1096.989323
2023-02-22 02:00:00|DCF|1677031200|1096.987932|1097.016304|1085.473867|1085.473867
2023-02-22 03:00:00|DCF|1677034800|1085.466901|1085.466901|1071.547579|1071.547579
2023-02-22 04:00:00|DCF|1677038400|1071.546132|1083.337441|1071.190011|1083.337441
2023-02-22 05:00:00|DCF|1677042000|1083.339427|1085.483538|1082.327767|1082.328018
2023-02-22 06:00:00|DCF|1677045600|1082.332401|1082.332401|1077.595422|1078.083024
2023-02-22 07:00:00|DCF|1677049200|1078.087993|1078.815662|1074.362971|1074.362971
2023-02-22 08:00:00|DCF|1677052800|1074.347821|1074.347821|1068.798232|1069.863561
2023-02-22 09:00:00|DCF|1677056400|1069.873924|1072.72613|1062.272709|1062.272709
2023-02-22 10:00:00|DCF|1677060000|1062.269904|1064.187361|1057.658935|1064.187361
2023-02-22 11:00:00|DCF|1677063600|1064.192872|1075.057807|1064.192872|1075.057807
2023-02-22 12:00:00|DCF|1677067200|1075.059682|1078.19947|1075.059682|1077.102315
2023-02-22 13:00:00|DCF|1677070800|1077.107898|1083.65398|1077.107898|1083.498403
2023-02-22 14:00:00|DCF|1677074400|1083.507268|1083.592589|1081.021134|1082.994074
2023-02-22 15:00:00|DCF|1677078000|1082.992055|1083.148484|1077.534027|1077.534027
2023-02-22 16:00:00|DCF|1677081600|1077.482983|1077.482983|1061.856142|1061.856142
2023-02-22 17:00:00|DCF|1677085200|1061.80704|1061.80704|1050.447685|1050.447685
2023-02-22 18:00:00|DCF|1677088800|1050.447447|1054.066964|1049.201302|1054.066964
2023-02-22 19:00:00|DCF|1677092400|1054.069276|1066.052886|1054.069276|1066.052886
2023-02-22 20:00:00|DCF|1677096000|1066.0525|1073.304461|1065.351141|1073.304461
2023-02-22 21:00:00|DCF|1677099600|1073.30758|1075.069658|1068.07949|1068.07949
2023-02-22 22:00:00|DCF|1677103200|1068.067349|1068.417522|1066.965673|1067.457667
2023-02-22 23:00:00|DCF|1677106800|1067.470863|1078.447834|1067.306806|1078.447834
2023-02-23 00:00:00|DCF|1677110400|1078.458311|1089.64745|1078.458311|1089.64745
2023-02-23 01:00:00|DCF|1677114000|1089.662982|1091.637597|1089.485734|1091.475349
2023-02-23 02:00:00|DCF|1677117600|1091.481595|1092.717186|1090.855134|1092.717186
2023-02-23 03:00:00|DCF|1677121200|1092.722103|1102.478629|1092.722103|1102.478629
2023-02-23 04:00:00|DCF|1677124800|1102.484427|1113.945333|1102.484427|1113.706009
2023-02-23 05:00:00|DCF|1677128400|1113.70181|1113.720443|1109.881001|1111.085258
2023-02-23 06:00:00|DCF|1677132000|1111.135051|1114.012927|1111.135051|1112.165877
2023-02-23 07:00:00|DCF|1677135600|1112.172632|1112.172632|1108.065958|1108.159258
2023-02-23 08:00:00|DCF|1677139200|1108.15652|1113.336216|1108.028725|1113.336216
2023-02-23 09:00:00|DCF|1677142800|1113.335233|1114.558126|1112.784774|1113.569492
2023-02-23 10:00:00|DCF|1677146400|1113.56738|1114.774233|1112.300126|1112.300126
2023-02-23 11:00:00|DCF|1677150000|1112.297395|1112.297395|1110.721288|1111.472753
2023-02-23 12:00:00|DCF|1677153600|1111.475953|1113.467349|1094.599834|1094.613725
2023-02-23 13:00:00|DCF|1677157200|1094.598301|1097.678419|1089.966683|1097.678419
2023-02-23 14:00:00|DCF|1677160800|1097.696523|1111.439143|1097.696523|1110.812498
2023-02-23 15:00:00|DCF|1677164400|1110.810904|1115.975594|1110.460842|1115.962219
2023-02-23 16:00:00|DCF|1677168000|1115.978735|1116.194179|1107.876398|1107.876398
2023-02-23 17:00:00|DCF|1677171600|1107.844694|1107.844694|1101.228877|1101.228877
2023-02-23 18:00:00|DCF|1677175200|1101.174759|1101.215606|1098.879874|1098.886596
2023-02-23 19:00:00|DCF|1677178800|1098.911864|1098.915129|1091.617458|1091.65777
2023-02-23 20:00:00|DCF|1677182400|1091.659129|1097.714825|1091.28036|1097.714825
2023-02-23 21:00:00|DCF|1677186000|1097.720496|1101.473581|1097.71509|1101.248642
2023-02-23 22:00:00|DCF|1677189600|1101.245687|1101.262391|1098.835826|1098.84203
2023-02-23 23:00:00|DCF|1677193200|1098.84253|1098.919278|1091.298753|1091.312917
2023-02-24 00:00:00|DCF|1677196800|1091.309457|1095.727543|1091.220059|1095.722908
2023-02-24 01:00:00|DCF|1677200400|1095.745763|1101.322807|1095.66151|1101.322807
2023-02-24 02:00:00|DCF|1677204000|1101.396053|1105.996143|1101.396053|1105.731701
2023-02-24 03:00:00|DCF|1677207600|1105.733094|1105.733094|1099.642669|1099.650369
2023-02-24 04:00:00|DCF|1677211200|1099.648577|1099.653414|1097.271434|1098.692313
2023-02-24 05:00:00|DCF|1677214800|1098.708826|1099.479635|1097.137465|1097.143125
2023-02-24 06:00:00|DCF|1677218400|1097.15537|1097.222164|1092.225709|1092.225709
2023-02-24 07:00:00|DCF|1677222000|1092.197218|1096.580696|1091.137396|1096.580696
2023-02-24 08:00:00|DCF|1677225600|1096.595553|1101.145592|1096.595553|1100.589418
2023-02-24 09:00:00|DCF|1677229200|1100.589524|1100.589524|1098.484478|1098.484478
2023-02-24 10:00:00|DCF|1677232800|1098.483629|1100.456872|1097.781994|1097.781994
2023-02-24 11:00:00|DCF|1677236400|1097.777935|1097.777935|1085.374353|1085.37763
2023-02-24 12:00:00|DCF|1677240000|1085.370979|1088.662294|1084.874825|1088.175704
2023-02-24 13:00:00|DCF|1677243600|1088.174128|1089.603988|1088.063487|1089.396327
2023-02-24 14:00:00|DCF|1677247200|1089.402307|1089.445746|1079.709014|1079.709014
2023-02-24 15:00:00|DCF|1677250800|1079.7078|1079.7078|1072.754044|1073.52826
2023-02-24 16:00:00|DCF|1677254400|1073.526943|1074.752423|1063.733385|1063.742207
2023-02-24 17:00:00|DCF|1677258000|1063.737455|1063.737455|1046.423653|1047.021093
2023-02-24 18:00:00|DCF|1677261600|1047.024827|1053.883321|1046.188202|1051.825645
2023-02-24 19:00:00|DCF|1677265200|1051.809093|1051.809093|1046.666363|1046.723913
2023-02-24 20:00:00|DCF|1677268800|1046.72443|1046.72443|1042.390306|1044.263443
2023-02-24 21:00:00|DCF|1677272400|1044.263265|1056.583976|1044.257434|1056.574018
2023-02-24 22:00:00|DCF|1677276000|1056.575005|1056.587661|1046.151447|1046.151447
2023-02-24 23:00:00|DCF|1677279600|1046.149775|1046.167986|1034.375684|1034.397151
2023-02-25 00:00:00|DCF|1677283200|1034.383824|1041.638104|1033.47019|1041.638104
2023-02-25 01:00:00|DCF|1677286800|1041.640707|1047.980389|1041.640707|1047.825486
2023-02-25 02:00:00|DCF|1677290400|1047.824584|1048.114817|1046.783214|1048.108764
2023-02-25 03:00:00|DCF|1677294000|1048.109838|1048.624126|1041.508001|1041.508001
2023-02-25 04:00:00|DCF|1677297600|1041.498299|1041.498299|1035.681953|1035.681953
2023-02-25 05:00:00|DCF|1677301200|1035.677877|1035.697586|1030.216633|1030.216633
2023-02-25 06:00:00|DCF|1677304800|1030.213293|1030.213293|1025.715724|1025.715724
2023-02-25 07:00:00|DCF|1677308400|1025.719327|1030.00203|1025.503042|1029.999585
2023-02-25 08:00:00|DCF|1677312000|1030.007682|1034.692618|1030.007682|1034.655313
2023-02-25 09:00:00|DCF|1677315600|1034.6599|1038.403671|1033.843283|1038.375651
2023-02-25 10:00:00|DCF|1677319200|1038.376108|1040.414261|1035.986951|1035.986951
2023-02-25 11:00:00|DCF|1677322800|1035.9849|1035.9849|1030.579122|1030.579122
2023-02-25 12:00:00|DCF|1677326400|1030.548405|1030.548405|1028.644481|1029.743385
2023-02-25 13:00:00|DCF|1677330000|1029.771878|1031.285519|1026.869295|1026.959271
2023-02-25 14:00:00|DCF|1677333600|1026.96122|1034.113856|1026.96122|1034.113856
2023-02-25 15:00:00|DCF|1677337200|1034.114501|1034.114501|1032.006705|1032.164861
2023-02-25 16:00:00|DCF|1677340800|1032.160296|1032.80253|1028.668847|1028.668847
2023-02-25 17:00:00|DCF|1677344400|1028.668765|1030.763711|1028.645632|1030.529062
2023-02-25 18:00:00|DCF|1677348000|1030.522855|1030.530122|1027.78369|1027.901485
2023-02-25 19:00:00|DCF|1677351600|1027.900435|1028.300608|1022.188339|1022.188339
2023-02-25 20:00:00|DCF|1677355200|1022.187884|1022.187884|1015.292218|1015.292218
2023-02-25 21:00:00|DCF|1677358800|1015.293846|1015.29385|1006.025034|1006.025034
2023-02-25 22:00:00|DCF|1677362400|1006.024487|1006.20128|1004.208947|1006.165919
2023-02-25 23:00:00|DCF|1677366000|1006.159992|1018.234453|1006.063094|1018.234453
2023-02-26 00:00:00|DCF|1677369600|1018.239131|1032.019428|1018.239131|1032.019428
2023-02-26 01:00:00|DCF|1677373200|1032.023972|1034.503057|1032.023972|1034.387887
2023-02-26 02:00:00|DCF|1677376800|1034.400683|1035.271933|1033.772266|1035.266265
2023-02-26 03:00:00|DCF|1677380400|1035.241203|1041.32137|1035.241203|1041.32137
2023-02-26 04:00:00|DCF|1677384000|1041.286782|1049.058324|1041.286782|1049.058324
2023-02-26 05:00:00|DCF|1677387600|1049.086888|1050.609198|1048.990045|1048.990045
2023-02-26 06:00:00|DCF|1677391200|1048.975688|1048.975688|1046.650455|1047.620822
2023-02-26 07:00:00|DCF|1677394800|1047.637182|1047.637182|1046.468771|1047.427164
2023-02-26 08:00:00|DCF|1677398400|1047.426947|1049.603652|1047.426947|1048.803179
2023-02-26 09:00:00|DCF|1677402000|1048.803272|1048.848293|1046.659009|1047.217353
2023-02-26 10:00:00|DCF|1677405600|1047.247442|1054.476508|1047.247442|1054.476508
2023-02-26 11:00:00|DCF|1677409200|1054.499231|1055.883968|1054.499231|1055.611641
2023-02-26 12:00:00|DCF|1677412800|1055.611745|1055.614609|1054.586693|1055.213935
2023-02-26 13:00:00|DCF|1677416400|1055.209906|1056.41621|1053.928865|1053.928865
2023-02-26 14:00:00|DCF|1677420000|1053.92113|1053.92113|1049.95063|1050.328314
2023-02-26 15:00:00|DCF|1677423600|1050.365368|1057.643402|1050.365368|1057.62425
2023-02-26 16:00:00|DCF|1677427200|1057.661075|1057.988318|1057.043454|1057.630132
2023-02-26 17:00:00|DCF|1677430800|1057.630438|1057.900903|1055.394254|1055.394254
2023-02-26 18:00:00|DCF|1677434400|1055.384641|1055.384641|1050.687339|1051.333002
2023-02-26 19:00:00|DCF|1677438000|1051.332294|1062.420858|1051.301541|1062.420858
2023-02-26 20:00:00|DCF|1677441600|1062.42384|1070.619221|1062.42384|1070.542842
2023-02-26 21:00:00|DCF|1677445200|1070.561149|1075.690392|1070.416238|1075.690284
2023-02-26 22:00:00|DCF|1677448800|1075.701609|1077.978188|1075.701609|1076.479488
2023-02-26 23:00:00|DCF|1677452400|1076.480276|1076.480276|1069.10973|1069.10973
2023-02-27 00:00:00|DCF|1677456000|1069.1095|1070.210382|1066.686583|1070.210382
2023-02-27 01:00:00|DCF|1677459600|1070.214489|1070.230137|1066.647385|1068.124411
2023-02-27 02:00:00|DCF|1677463200|1068.122334|1068.343564|1066.71715|1067.231439
2023-02-27 03:00:00|DCF|1677466800|1067.232299|1070.794846|1067.084117|1070.794846
2023-02-27 04:00:00|DCF|1677470400|1070.793504|1071.569818|1070.609592|1071.218376
2023-02-27 05:00:00|DCF|1677474000|1071.215811|1071.222248|1065.716934|1065.716934
2023-02-27 06:00:00|DCF|1677477600|1065.714349|1065.714349|1063.343881|1063.344886
2023-02-27 07:00:00|DCF|1677481200|1063.345147|1063.387489|1061.394455|1061.692884
2023-02-27 08:00:00|DCF|1677484800|1061.692864|1063.040565|1061.568882|1062.753972
2023-02-27 09:00:00|DCF|1677488400|1062.789968|1062.924545|1057.605156|1057.605156
2023-02-27 10:00:00|DCF|1677492000|1057.539536|1057.539536|1055.083861|1055.750414
2023-02-27 11:00:00|DCF|1677495600|1055.762574|1056.892574|1053.963497|1053.963497
2023-02-27 12:00:00|DCF|1677499200|1053.964413|1060.761397|1053.854249|1060.761397
2023-02-27 13:00:00|DCF|1677502800|1060.807293|1062.43808|1060.59608|1061.02105
2023-02-27 14:00:00|DCF|1677506400|1061.008772|1074.981084|1060.810609|1074.981084
2023-02-27 15:00:00|DCF|1677510000|1075.026918|1085.646905|1075.026918|1085.646905
2023-02-27 16:00:00|DCF|1677513600|1085.641826|1090.458465|1085.641826|1088.714875
2023-02-27 17:00:00|DCF|1677517200|1088.72667|1088.72667|1076.032475|1076.03522
2023-02-27 18:00:00|DCF|1677520800|1076.037349|1076.037349|1071.443702|1072.53907
2023-02-27 19:00:00|DCF|1677524400|1072.53506|1073.029465|1061.262505|1061.263631
2023-02-27 20:00:00|DCF|1677528000|1061.26075|1061.26075|1055.651926|1059.75486
2023-02-27 21:00:00|DCF|1677531600|1059.757117|1059.793678|1052.230039|1052.394119
2023-02-27 22:00:00|DCF|1677535200|1052.387435|1060.773578|1052.298215|1060.773578
2023-02-27 23:00:00|DCF|1677538800|1060.778814|1062.997886|1060.778814|1061.821659
2023-02-28 00:00:00|DCF|1677542400|1061.832992|1068.38836|1061.796968|1068.38836
2023-02-28 01:00:00|DCF|1677546000|1068.395096|1068.867142|1064.676467|1065.476704
2023-02-28 02:00:00|DCF|1677549600|1065.476021|1065.476021|1064.083544|1064.430726
2023-02-28 03:00:00|DCF|1677553200|1064.432499|1065.12891|1062.972882|1064.844801
2023-02-28 04:00:00|DCF|1677556800|1064.839534|1067.126128|1064.740437|1067.126128
2023-02-28 05:00:00|DCF|1677560400|1067.146682|1068.016023|1063.934656|1064.276776
2023-02-28 06:00:00|DCF|1677564000|1064.273731|1065.50578|1063.339615|1064.944147
2023-02-28 07:00:00|DCF|1677567600|1064.947254|1066.611521|1063.276082|1063.297241
2023-02-28 08:00:00|DCF|1677571200|1063.300812|1064.763074|1061.873028|1061.873028
2023-02-28 09:00:00|DCF|1677574800|1061.862847|1061.862847|1058.200439|1058.626259
2023-02-28 10:00:00|DCF|1677578400|1058.621326|1060.351827|1058.621326|1059.761637
2023-02-28 11:00:00|DCF|1677582000|1059.756953|1062.320174|1058.413194|1062.320166
2023-02-28 12:00:00|DCF|1677585600|1062.321537|1066.523057|1062.321537|1065.326496
2023-02-28 13:00:00|DCF|1677589200|1065.328443|1073.27669|1065.328443|1073.27669
2023-02-28 14:00:00|DCF|1677592800|1073.28484|1074.167552|1069.497936|1069.497936
2023-02-28 15:00:00|DCF|1677596400|1069.494685|1069.494685|1066.404304|1069.327214
2023-02-28 16:00:00|DCF|1677600000|1069.327864|1071.490758|1069.324698|1070.521126
2023-02-28 17:00:00|DCF|1677603600|1070.517655|1073.003059|1070.195944|1072.535601
2023-02-28 18:00:00|DCF|1677607200|1072.53618|1073.376048|1070.272108|1073.35435
2023-02-28 19:00:00|DCF|1677610800|1073.359582|1074.0968|1072.907489|1073.695587
2023-02-28 20:00:00|DCF|1677614400|1073.700548|1074.077548|1068.566725|1068.566725
2023-02-28 21:00:00|DCF|1677618000|1068.55648|1068.55648|1065.752338|1067.597893
2023-02-28 22:00:00|DCF|1677621600|1067.579793|1067.702936|1056.246319|1056.246319
2023-02-28 23:00:00|DCF|1677625200|1056.222981|1056.222981|1051.87492|1054.585611
2023-03-01 00:00:00|DCF|1677628800|1054.594938|1056.694021|1054.594938|1055.477738
2023-03-01 01:00:00|DCF|1677632400|1055.479183|1055.811296|1053.403869|1055.681701
2023-03-01 02:00:00|DCF|1677636000|1055.681919|1062.357698|1055.630108|1062.352508
2023-03-01 03:00:00|DCF|1677639600|1062.34482|1069.991018|1062.34482|1069.991018
2023-03-01 04:00:00|DCF|1677643200|1069.97571|1081.80402|1069.97571|1081.80402
2023-03-01 05:00:00|DCF|1677646800|1081.807747|1092.511938|1081.807747|1092.511938
2023-03-01 06:00:00|DCF|1677650400|1092.517878|1094.443813|1092.517878|1093.56165
2023-03-01 07:00:00|DCF|1677654000|1093.553634|1094.018863|1090.358841|1094.018863
2023-03-01 08:00:00|DCF|1677657600|1094.020553|1096.885931|1093.938357|1096.861605
2023-03-01 09:00:00|DCF|1677661200|1096.86149|1098.715397|1096.28283|1098.687627
2023-03-01 10:00:00|DCF|1677664800|1098.688778|1104.286307|1098.688778|1103.240189
2023-03-01 11:00:00|DCF|1677668400|1103.239495|1103.301191|1099.764216|1099.76639
2023-03-01 12:00:00|DCF|1677672000|1099.764868|1102.624172|1099.730151|1102.389467
2023-03-01 13:00:00|DCF|1677675600|1102.391431|1103.893094|1102.212322|1103.807825
2023-03-01 14:00:00|DCF|1677679200|1103.756802|1104.224097|1098.739033|1098.739033
2023-03-01 15:00:00|DCF|1677682800|1098.735709|1103.300154|1097.877123|1103.300154
2023-03-01 16:00:00|DCF|1677686400|1103.296196|1104.221108|1102.894953|1103.421322
2023-03-01 17:00:00|DCF|1677690000|1103.442991|1104.025783|1099.964025|1099.964025
2023-03-01 18:00:00|DCF|1677693600|1099.957001|1101.497001|1099.229422|1099.29524
2023-03-01 19:00:00|DCF|1677697200|1099.295237|1100.485774|1098.588861|1098.588861
2023-03-01 20:00:00|DCF|1677700800|1098.588971|1098.588971|1094.761008|1094.761008
2023-03-01 21:00:00|DCF|1677704400|1094.716114|1094.716114|1090.355447|1091.700074
2023-03-01 22:00:00|DCF|1677708000|1091.716065|1097.910565|1091.716065|1097.910565
2023-03-01 23:00:00|DCF|1677711600|1097.919462|1100.781923|1097.919462|1099.294927
2023-03-02 00:00:00|DCF|1677715200|1099.302238|1100.463068|1098.122439|1100.461406
2023-03-02 01:00:00|DCF|1677718800|1100.455787|1107.928848|1100.455787|1106.72873
2023-03-02 02:00:00|DCF|1677722400|1106.574089|1106.574089|1094.475068|1094.487338
2023-03-02 03:00:00|DCF|1677726000|1094.482915|1094.482915|1085.183303|1085.183303
2023-03-02 04:00:00|DCF|1677729600|1085.181993|1086.476414|1085.070441|1085.541001
2023-03-02 05:00:00|DCF|1677733200|1085.540951|1085.63892|1084.027004|1084.416557
2023-03-02 06:00:00|DCF|1677736800|1084.41261|1085.510394|1081.541811|1081.541811
2023-03-02 07:00:00|DCF|1677740400|1081.54425|1081.561916|1075.2556|1075.338053
2023-03-02 08:00:00|DCF|1677744000|1075.340293|1076.514149|1074.710511|1074.971654
2023-03-02 09:00:00|DCF|1677747600|1074.971252|1075.045739|1072.96337|1073.621664
2023-03-02 10:00:00|DCF|1677751200|1073.623922|1074.431806|1072.945658|1072.945658
2023-03-02 11:00:00|DCF|1677754800|1072.94134|1072.94134|1066.170916|1066.190142
2023-03-02 12:00:00|DCF|1677758400|1066.190142|1069.254326|1065.179326|1069.254326
2023-03-02 13:00:00|DCF|1677762000|1069.248032|1070.172326|1065.923506|1065.923506
2023-03-02 14:00:00|DCF|1677765600|1065.899371|1066.283805|1061.749223|1062.139651
2023-03-02 15:00:00|DCF|1677769200|1062.136829|1062.137351|1058.096376|1059.712672
2023-03-02 16:00:00|DCF|1677772800|1059.722137|1064.857239|1059.703|1064.857239
2023-03-02 17:00:00|DCF|1677776400|1064.877221|1066.266211|1064.876596|1064.887272
2023-03-02 18:00:00|DCF|1677780000|1064.885731|1064.905127|1060.578241|1061.226345
2023-03-02 19:00:00|DCF|1677783600|1061.22597|1063.973208|1061.154095|1063.973208
2023-03-02 20:00:00|DCF|1677787200|1063.975219|1071.009343|1063.975219|1071.009343
2023-03-02 21:00:00|DCF|1677790800|1071.010728|1073.093239|1070.929924|1072.701727
2023-03-02 22:00:00|DCF|1677794400|1072.706494|1072.706494|1068.774453|1069.702372
2023-03-02 23:00:00|DCF|1677798000|1069.691888|1073.768748|1069.668579|1073.768748
2023-03-03 00:00:00|DCF|1677801600|1073.785438|1077.100799|1073.785438|1076.192799
2023-03-03 01:00:00|DCF|1677805200|1076.180795|1076.180795|1067.720834|1067.880231
2023-03-03 02:00:00|DCF|1677808800|1067.878597|1067.878597|1010.840376|1010.840376
2023-03-03 03:00:00|DCF|1677812400|1010.822135|1010.822135|997.578094|1000.686521
2023-03-03 04:00:00|DCF|1677816000|1000.710505|1004.957251|1000.710505|1004.692938
2023-03-03 05:00:00|DCF|1677819600|1004.686131|1013.747319|1004.666148|1013.747319
2023-03-03 06:00:00|DCF|1677823200|1013.752975|1021.641786|1013.752975|1021.268389
2023-03-03 07:00:00|DCF|1677826800|1021.2681|1021.2681|1016.854459|1017.322175
2023-03-03 08:00:00|DCF|1677830400|1017.322906|1017.788535|1015.977878|1017.741569
2023-03-03 09:00:00|DCF|1677834000|1017.721948|1022.093857|1017.53031|1022.093857
2023-03-03 10:00:00|DCF|1677837600|1022.153977|1026.308359|1022.153977|1025.687834
2023-03-03 11:00:00|DCF|1677841200|1025.67403|1025.67403|1023.005489|1024.255639
2023-03-03 12:00:00|DCF|1677844800|1024.303593|1024.809076|1023.772773|1023.907602
2023-03-03 13:00:00|DCF|1677848400|1023.910641|1024.962721|1023.642723|1023.870442
2023-03-03 14:00:00|DCF|1677852000|1023.872084|1023.876952|1018.195641|1019.990625
2023-03-03 15:00:00|DCF|1677855600|1020.008727|1030.371458|1020.008727|1030.276157
2023-03-03 16:00:00|DCF|1677859200|1030.274891|1030.35407|1023.14125|1023.14125
2023-03-03 17:00:00|DCF|1677862800|1023.132492|1023.132492|1021.474418|1021.474418
2023-03-03 18:00:00|DCF|1677866400|1021.456046|1025.938885|1021.441213|1025.92681
2023-03-03 19:00:00|DCF|1677870000|1025.937191|1026.08387|1019.066053|1019.066053
2023-03-03 20:00:00|DCF|1677873600|1019.064433|1019.064433|1011.756948|1012.028368
2023-03-03 21:00:00|DCF|1677877200|1012.029796|1016.2501|1012.02544|1015.597882
2023-03-03 22:00:00|DCF|1677880800|1015.603678|1015.605739|1009.166174|1009.166174
2023-03-03 23:00:00|DCF|1677884400|1009.161651|1010.999953|1008.653038|1010.999953
2023-03-04 00:00:00|DCF|1677888000|1011.036233|1014.941479|1011.036233|1014.872251
2023-03-04 01:00:00|DCF|1677891600|1014.884862|1020.98241|1014.793298|1020.98241
2023-03-04 02:00:00|DCF|1677895200|1021.011042|1022.917553|1021.009599|1021.898782
2023-03-04 03:00:00|DCF|1677898800|1021.901178|1022.091971|1017.906013|1017.906013
2023-03-04 04:00:00|DCF|1677902400|1017.892802|1017.892802|1015.15105|1015.82516
2023-03-04 05:00:00|DCF|1677906000|1015.829534|1016.861007|1013.219711|1013.219711
2023-03-04 06:00:00|DCF|1677909600|1013.217598|1013.217598|1007.872498|1007.872498
2023-03-04 07:00:00|DCF|1677913200|1007.871822|1009.154744|1006.759956|1009.154744
2023-03-04 08:00:00|DCF|1677916800|1009.157964|1010.996119|1009.157964|1009.605292
2023-03-04 09:00:00|DCF|1677920400|1009.590116|1009.618623|1007.880333|1007.967376
2023-03-04 10:00:00|DCF|1677924000|1007.96819|1008.664035|1006.998612|1006.998617
2023-03-04 11:00:00|DCF|1677927600|1006.999072|1006.999072|1002.289008|1002.289008
2023-03-04 12:00:00|DCF|1677931200|1002.286267|1003.715465|1001.521359|1003.555712
2023-03-04 13:00:00|DCF|1677934800|1003.555491|1003.704381|1001.727714|1002.358943
2023-03-04 14:00:00|DCF|1677938400|1002.357372|1004.408477|1002.357372|1003.806051
2023-03-04 15:00:00|DCF|1677942000|1003.80045|1003.80045|1000.770147|1000.887871
2023-03-04 16:00:00|DCF|1677945600|1000.886021|1001.199168|999.901279|1000.074413
2023-03-04 17:00:00|DCF|1677949200|1000.024779|1001.028958|999.644434|1001.028958
2023-03-04 18:00:00|DCF|1677952800|1001.027507|1002.133881|999.972186|999.979896
2023-03-04 19:00:00|DCF|1677956400|999.980199|999.981799|996.504621|996.57049
2023-03-04 20:00:00|DCF|1677960000|996.571731|998.735446|992.153997|992.1762
2023-03-04 21:00:00|DCF|1677963600|992.168537|992.168663|979.024101|979.072124
2023-03-04 22:00:00|DCF|1677967200|978.938197|978.945482|968.161937|968.161937
2023-03-04 23:00:00|DCF|1677970800|967.948395|973.096552|966.75973|973.096552
2023-03-05 00:00:00|DCF|1677974400|973.098398|979.873942|973.098398|979.767821
2023-03-05 01:00:00|DCF|1677978000|979.768787|982.380693|979.768787|982.235615
2023-03-05 02:00:00|DCF|1677981600|982.239312|999.510077|982.239312|999.510077
2023-03-05 03:00:00|DCF|1677985200|999.563289|1005.541065|996.857493|996.869375
2023-03-05 04:00:00|DCF|1677988800|996.85867|1000.530002|995.232915|1000.524665
2023-03-05 05:00:00|DCF|1677992400|1000.529822|1004.29908|1000.464579|1004.29908
2023-03-05 06:00:00|DCF|1677996000|1004.299287|1005.920964|1004.299287|1004.359012
2023-03-05 07:00:00|DCF|1677999600|1004.358291|1004.358291|1001.481123|1002.727037
2023-03-05 08:00:00|DCF|1678003200|1002.727061|1003.157867|1002.279723|1002.85129
2023-03-05 09:00:00|DCF|1678006800|1002.848786|1005.362133|1002.819476|1004.533085
2023-03-05 10:00:00|DCF|1678010400|1004.527975|1006.997078|1004.485178|1006.935344
2023-03-05 11:00:00|DCF|1678014000|1006.939354|1010.168139|1006.668472|1010.164306
2023-03-05 12:00:00|DCF|1678017600|1010.163008|1011.609393|1009.852444|1009.852444
2023-03-05 13:00:00|DCF|1678021200|1009.854787|1011.271076|1009.566268|1010.151183
2023-03-05 14:00:00|DCF|1678024800|1010.152279|1012.84755|1010.104333|1012.841533
2023-03-05 15:00:00|DCF|1678028400|1012.843031|1013.35309|1011.705849|1011.715819
2023-03-05 16:00:00|DCF|1678032000|1011.716466|1012.91362|1011.315896|1012.110088
2023-03-05 17:00:00|DCF|1678035600|1012.106132|1012.630053|1011.656659|1012.030526
2023-03-05 18:00:00|DCF|1678039200|1012.024594|1012.024594|1010.329914|1010.330111
2023-03-05 19:00:00|DCF|1678042800|1010.328558|1011.349693|1009.723157|1011.349693
2023-03-05 20:00:00|DCF|1678046400|1011.351097|1013.21908|1011.318359|1013.213136
2023-03-05 21:00:00|DCF|1678050000|1013.214543|1015.87729|1013.214543|1015.87595
2023-03-05 22:00:00|DCF|1678053600|1015.88338|1017.421065|1015.149932|1015.172865
2023-03-05 23:00:00|DCF|1678057200|1015.174966|1015.236544|1012.567526|1012.783356
2023-03-06 00:00:00|DCF|1678060800|1012.722034|1012.722034|1006.674186|1007.075787
2023-03-06 01:00:00|DCF|1678064400|1007.073659|1009.803946|1006.953622|1009.657748
2023-03-06 02:00:00|DCF|1678068000|1009.657661|1009.660569|1003.550098|1003.550562
2023-03-06 03:00:00|DCF|1678071600|1003.550377|1003.550377|996.067358|996.182609
2023-03-06 04:00:00|DCF|1678075200|996.210524|1002.095612|996.187025|1001.950487
2023-03-06 05:00:00|DCF|1678078800|1001.957355|1002.795157|1000.692056|1000.692056
2023-03-06 06:00:00|DCF|1678082400|1000.689494|1000.689494|996.78434|997.180584
2023-03-06 07:00:00|DCF|1678086000|997.182503|1002.341944|997.173658|1002.341944
2023-03-06 08:00:00|DCF|1678089600|1002.346445|1005.332304|1002.254183|1005.307587
2023-03-06 09:00:00|DCF|1678093200|1005.310583|1005.982199|1003.461084|1003.506959
2023-03-06 10:00:00|DCF|1678096800|1003.505848|1003.934418|1002.780822|1003.934062
2023-03-06 11:00:00|DCF|1678100400|1003.954121|1005.844405|1003.952796|1005.575959
2023-03-06 12:00:00|DCF|1678104000|1005.57656|1005.585049|1003.032364|1003.036501
2023-03-06 13:00:00|DCF|1678107600|1003.03639|1005.652071|1001.207726|1005.652071
2023-03-06 14:00:00|DCF|1678111200|1005.652934|1012.074652|1005.640315|1012.074652
2023-03-06 15:00:00|DCF|1678114800|1012.078612|1015.187476|1011.963945|1015.164817
2023-03-06 16:00:00|DCF|1678118400|1015.176756|1019.09706|1015.176756|1019.057968
2023-03-06 17:00:00|DCF|1678122000|1019.046947|1019.664854|1019.030605|1019.474053
2023-03-06 18:00:00|DCF|1678125600|1019.47409|1019.47409|1017.068843|1017.068843
2023-03-06 19:00:00|DCF|1678129200|1017.066333|1017.066333|1014.768461|1015.091881
2023-03-06 20:00:00|DCF|1678132800|1015.093175|1015.203306|1009.046938|1009.046938
2023-03-06 21:00:00|DCF|1678136400|1009.035773|1009.035773|1004.368929|1004.368929
2023-03-06 22:00:00|DCF|1678140000|1004.364953|1004.364953|1002.871744|1003.59903
2023-03-06 23:00:00|DCF|1678143600|1003.602638|1007.640209|1003.602638|1007.640209
2023-03-07 00:00:00|DCF|1678147200|1007.643446|1008.412383|1007.643446|1007.966671
2023-03-07 01:00:00|DCF|1678150800|1007.966167|1007.966167|1005.420098|1005.770957
2023-03-07 02:00:00|DCF|1678154400|1005.772304|1014.944151|1005.76807|1014.943889
2023-03-07 03:00:00|DCF|1678158000|1014.950922|1017.432205|1014.950922|1017.391346
2023-03-07 04:00:00|DCF|1678161600|1017.38714|1017.657932|1015.409705|1015.416325
2023-03-07 05:00:00|DCF|1678165200|1015.416586|1015.531505|1014.819298|1014.96305
2023-03-07 06:00:00|DCF|1678168800|1014.967263|1015.137871|1014.680522|1014.738824
2023-03-07 07:00:00|DCF|1678172400|1014.741331|1014.741331|1012.814695|1012.814695
2023-03-07 08:00:00|DCF|1678176000|1012.809568|1012.809568|1012.024319|1012.128513
2023-03-07 09:00:00|DCF|1678179600|1012.132754|1012.386417|1010.517816|1010.577876
2023-03-07 10:00:00|DCF|1678183200|1010.585371|1010.911017|1002.916247|1002.916247
2023-03-07 11:00:00|DCF|1678186800|1002.877419|1002.89756|998.535227|998.535227
2023-03-07 12:00:00|DCF|1678190400|998.535029|998.535029|993.566544|993.566544
2023-03-07 13:00:00|DCF|1678194000|993.533581|994.254892|992.433567|994.254892
2023-03-07 14:00:00|DCF|1678197600|994.281906|995.517203|992.703805|992.703805
2023-03-07 15:00:00|DCF|1678201200|992.699438|992.699438|986.374582|986.441468
2023-03-07 16:00:00|DCF|1678204800|986.446601|987.272318|979.12992|987.272318
2023-03-07 17:00:00|DCF|1678208400|987.271749|999.543459|987.271749|993.714669
2023-03-07 18:00:00|DCF|1678212000|993.714673|998.98145|989.129732|998.98145
2023-03-07 19:00:00|DCF|1678215600|998.983204|1001.082281|996.425287|996.425287
2023-03-07 20:00:00|DCF|1678219200|996.418096|996.418096|990.498212|990.498212
2023-03-07 21:00:00|DCF|1678222800|990.490253|990.490253|983.696028|983.70491
2023-03-07 22:00:00|DCF|1678226400|983.702986|983.702986|981.281791|981.413235
2023-03-07 23:00:00|DCF|1678230000|981.413473|981.413473|978.565145|979.145383
2023-03-08 00:00:00|DCF|1678233600|979.140608|990.421177|979.07893|990.421177
2023-03-08 01:00:00|DCF|1678237200|990.434553|995.907055|990.434553|995.840506
2023-03-08 02:00:00|DCF|1678240800|995.843625|996.044677|993.086522|993.186215
2023-03-08 03:00:00|DCF|1678244400|993.18488|993.18488|991.59216|992.207951
2023-03-08 04:00:00|DCF|1678248000|992.206921|992.208459|989.517937|989.668342
2023-03-08 05:00:00|DCF|1678251600|989.668341|992.405495|989.23622|992.242242
2023-03-08 06:00:00|DCF|1678255200|992.22989|992.57539|983.176751|983.176751
2023-03-08 07:00:00|DCF|1678258800|983.173862|983.173862|980.70585|982.126929
2023-03-08 08:00:00|DCF|1678262400|982.135622|983.324566|979.249828|979.249828
2023-03-08 09:00:00|DCF|1678266000|979.209929|979.209929|976.574438|977.736944
2023-03-08 10:00:00|DCF|1678269600|977.740792|980.49736|977.740792|979.134991
2023-03-08 11:00:00|DCF|1678273200|979.134949|980.263771|978.481489|980.263771
2023-03-08 12:00:00|DCF|1678276800|980.264022|981.698821|980.264022|981.275329
2023-03-08 13:00:00|DCF|1678280400|981.274708|981.274708|979.06577|979.06577
2023-03-08 14:00:00|DCF|1678284000|979.063309|979.063309|964.021617|964.021617
2023-03-08 15:00:00|DCF|1678287600|964.018795|964.018795|955.488552|955.488552
2023-03-08 16:00:00|DCF|1678291200|955.486455|965.552237|954.93192|965.552237
2023-03-08 17:00:00|DCF|1678294800|965.569228|972.702634|965.569228|968.23552
2023-03-08 18:00:00|DCF|1678298400|968.23591|968.23591|962.144801|962.144801
2023-03-08 19:00:00|DCF|1678302000|962.143027|962.143027|954.936228|954.937949
2023-03-08 20:00:00|DCF|1678305600|954.937867|954.939065|951.439437|953.19393
2023-03-08 21:00:00|DCF|1678309200|953.19383|954.821332|952.72706|954.819678
2023-03-08 22:00:00|DCF|1678312800|954.825286|959.051479|952.052102|952.059264
2023-03-08 23:00:00|DCF|1678316400|952.05271|952.05271|936.511954|936.511954
2023-03-09 00:00:00|DCF|1678320000|936.481456|936.481456|931.033967|932.197425
2023-03-09 01:00:00|DCF|1678323600|932.193779|932.658595|931.899361|932.107456
2023-03-09 02:00:00|DCF|1678327200|932.108655|932.908946|930.525099|932.867278
2023-03-09 03:00:00|DCF|1678330800|932.867978|940.340338|932.865806|940.340338
2023-03-09 04:00:00|DCF|1678334400|940.344754|941.749938|940.344754|940.685143
2023-03-09 05:00:00|DCF|1678338000|940.684442|940.693843|939.02815|939.571015
2023-03-09 06:00:00|DCF|1678341600|939.570336|940.488672|938.75023|938.75023
2023-03-09 07:00:00|DCF|1678345200|938.75011|938.769571|936.710647|937.149926
2023-03-09 08:00:00|DCF|1678348800|937.161067|937.855064|934.42884|934.42884
2023-03-09 09:00:00|DCF|1678352400|934.40406|934.40406|932.803189|933.005909
2023-03-09 10:00:00|DCF|1678356000|933.006624|933.259247|929.921678|929.921678
2023-03-09 11:00:00|DCF|1678359600|929.916835|929.916835|927.026829|927.841128
2023-03-09 12:00:00|DCF|1678363200|927.840852|934.351716|927.840852|934.351716
2023-03-09 13:00:00|DCF|1678366800|934.358129|934.841778|933.011118|933.011118
2023-03-09 14:00:00|DCF|1678370400|933.005473|935.688634|931.006595|935.688634
2023-03-09 15:00:00|DCF|1678374000|935.68913|948.428646|935.68913|948.371061
2023-03-09 16:00:00|DCF|1678377600|948.370438|948.893065|943.362375|943.43338
2023-03-09 17:00:00|DCF|1678381200|943.432685|943.432685|936.130441|936.130441
2023-03-09 18:00:00|DCF|1678384800|936.128319|936.128319|932.071996|932.27694
2023-03-09 19:00:00|DCF|1678388400|932.276619|933.041057|922.347292|922.347292
2023-03-09 20:00:00|DCF|1678392000|922.344977|922.344977|909.41885|909.41885
2023-03-09 21:00:00|DCF|1678395600|909.414363|909.414363|884.828301|884.828301
2023-03-09 22:00:00|DCF|1678399200|884.768201|884.768201|874.505844|876.117835
2023-03-09 23:00:00|DCF|1678402800|876.152278|877.892177|876.118047|876.492018
2023-03-10 00:00:00|DCF|1678406400|876.482831|877.76351|874.69516|877.76351
2023-03-10 01:00:00|DCF|1678410000|877.980427|880.095733|876.993174|876.993174
2023-03-10 02:00:00|DCF|1678413600|876.989275|876.98962|871.488454|871.92293
2023-03-10 03:00:00|DCF|1678417200|871.923296|876.934595|871.832099|874.555035
2023-03-10 04:00:00|DCF|1678420800|874.554921|874.618369|872.469448|873.628602
2023-03-10 05:00:00|DCF|1678424400|873.628981|873.6745|868.200124|868.200124
2023-03-10 06:00:00|DCF|1678428000|868.195789|870.418502|866.78492|870.418502
2023-03-10 07:00:00|DCF|1678431600|870.424398|871.643465|865.851249|865.851249
2023-03-10 08:00:00|DCF|1678435200|865.848577|866.187345|861.452286|862.207889
2023-03-10 09:00:00|DCF|1678438800|862.216463|866.758715|860.64879|860.64879
2023-03-10 10:00:00|DCF|1678442400|860.592537|860.592537|848.672565|848.672565
2023-03-10 11:00:00|DCF|1678446000|848.668597|848.668597|834.45022|834.45022
2023-03-10 12:00:00|DCF|1678449600|834.447931|838.866104|833.394041|838.866104
2023-03-10 13:00:00|DCF|1678453200|838.873946|847.290042|838.521621|847.286757
2023-03-10 14:00:00|DCF|1678456800|847.283996|863.279795|847.283996|863.279795
2023-03-10 15:00:00|DCF|1678460400|863.288875|868.43161|859.862371|859.862371
2023-03-10 16:00:00|DCF|1678464000|859.844385|861.06864|855.93384|861.06864
2023-03-10 17:00:00|DCF|1678467600|861.074124|874.415628|861.074124|874.410105
2023-03-10 18:00:00|DCF|1678471200|874.409853|874.433839|868.98107|869.355595
2023-03-10 19:00:00|DCF|1678474800|869.354413|870.724027|868.118023|868.118023
2023-03-10 20:00:00|DCF|1678478400|868.117336|870.854748|866.593152|870.854748
2023-03-10 21:00:00|DCF|1678482000|870.859055|875.808628|870.859055|875.604288
2023-03-10 22:00:00|DCF|1678485600|875.603384|875.620501|867.816362|868.223886
2023-03-10 23:00:00|DCF|1678489200|868.228353|878.027402|868.228353|877.837297
2023-03-11 00:00:00|DCF|1678492800|877.848011|883.227152|877.828156|883.227152
2023-03-11 01:00:00|DCF|1678496400|883.233626|886.154795|882.906951|886.154778
2023-03-11 02:00:00|DCF|1678500000|886.154977|904.028683|886.154977|904.028683
2023-03-11 03:00:00|DCF|1678503600|904.030296|909.9335|904.030296|906.606437
2023-03-11 04:00:00|DCF|1678507200|906.604364|906.604364|892.371257|892.371257
2023-03-11 05:00:00|DCF|1678510800|892.355408|892.355408|879.092731|879.092731
2023-03-11 06:00:00|DCF|1678514400|879.086685|881.781166|877.137335|881.781166
2023-03-11 07:00:00|DCF|1678518000|881.783809|885.715777|878.922267|878.922267
2023-03-11 08:00:00|DCF|1678521600|878.921242|878.921242|850.283393|850.283393
2023-03-11 09:00:00|DCF|1678525200|850.239793|850.239793|833.045113|835.621773
2023-03-11 10:00:00|DCF|1678528800|835.626548|843.18809|835.626548|840.819541
2023-03-11 11:00:00|DCF|1678532400|840.836515|841.425991|838.754891|838.754891
2023-03-11 12:00:00|DCF|1678536000|838.742994|838.800351|831.908639|831.908639
2023-03-11 13:00:00|DCF|1678539600|831.903544|835.076279|830.738233|835.067256
2023-03-11 14:00:00|DCF|1678543200|835.066422|836.072069|834.966474|835.306119
2023-03-11 15:00:00|DCF|1678546800|835.309908|835.799574|832.401315|832.432326
2023-03-11 16:00:00|DCF|1678550400|832.42969|832.469385|825.98904|825.98904
2023-03-11 17:00:00|DCF|1678554000|825.978032|825.978032|819.565819|822.041379
2023-03-11 18:00:00|DCF|1678557600|822.049885|832.50725|822.049885|832.194395
2023-03-11 19:00:00|DCF|1678561200|832.201141|840.000511|832.201141|839.999512
2023-03-11 20:00:00|DCF|1678564800|840.001542|841.749968|839.957704|840.959421
2023-03-11 21:00:00|DCF|1678568400|840.955013|849.112436|840.516756|849.112436
2023-03-11 22:00:00|DCF|1678572000|849.124658|852.667421|849.124658|851.676378
2023-03-11 23:00:00|DCF|1678575600|851.674603|852.492344|850.365772|852.481821
2023-03-12 00:00:00|DCF|1678579200|852.476823|854.469791|852.330058|854.469791
2023-03-12 01:00:00|DCF|1678582800|854.487032|854.820602|851.544735|851.544735
2023-03-12 02:00:00|DCF|1678586400|851.503291|855.77674|850.759652|855.58236
2023-03-12 03:00:00|DCF|1678590000|855.570184|855.661516|851.68013|851.919305
2023-03-12 04:00:00|DCF|1678593600|851.921528|859.073187|851.9044|859.073154
2023-03-12 05:00:00|DCF|1678597200|859.073052|859.327514|856.354653|856.758897
2023-03-12 06:00:00|DCF|1678600800|856.759793|862.577024|856.753651|862.547275
2023-03-12 07:00:00|DCF|1678604400|862.55528|862.55528|857.855585|857.855585
2023-03-12 08:00:00|DCF|1678608000|857.866554|857.866554|853.416819|853.454647
2023-03-12 09:00:00|DCF|1678611600|853.4529|853.854795|850.232644|853.854795
2023-03-12 10:00:00|DCF|1678615200|853.857289|857.024277|853.857289|855.977407
2023-03-12 11:00:00|DCF|1678618800|855.976614|855.976614|852.118415|853.99691
2023-03-12 12:00:00|DCF|1678622400|853.997114|857.065776|853.997114|856.97712
2023-03-12 13:00:00|DCF|1678626000|856.97866|857.453908|850.466484|850.466484
2023-03-12 14:00:00|DCF|1678629600|850.464342|853.751288|849.05339|853.705746
2023-03-12 15:00:00|DCF|1678633200|853.704125|853.89562|849.040451|849.040451
2023-03-12 16:00:00|DCF|1678636800|849.014897|849.014897|847.148439|847.753357
2023-03-12 17:00:00|DCF|1678640400|847.75482|849.928904|847.5106|849.928904
2023-03-12 18:00:00|DCF|1678644000|849.946945|864.731293|849.936663|864.731293
2023-03-12 19:00:00|DCF|1678647600|864.711538|883.192452|864.586492|883.094848
2023-03-12 20:00:00|DCF|1678651200|883.101354|889.210135|883.101354|887.701736
2023-03-12 21:00:00|DCF|1678654800|887.700983|889.520714|882.180254|889.520714
2023-03-12 22:00:00|DCF|1678658400|889.547706|899.312669|889.547706|899.312669
2023-03-12 23:00:00|DCF|1678662000|899.337262|919.868912|899.337262|919.868912
2023-03-13 00:00:00|DCF|1678665600|919.878666|939.375455|919.878666|939.375455
2023-03-13 01:00:00|DCF|1678669200|939.426669|962.956948|939.426669|962.956948
2023-03-13 02:00:00|DCF|1678672800|962.97176|974.293745|962.97176|972.747117
2023-03-13 03:00:00|DCF|1678676400|972.740376|974.070247|965.22657|965.22657
2023-03-13 04:00:00|DCF|1678680000|965.222876|965.222876|959.100747|959.100747
2023-03-13 05:00:00|DCF|1678683600|959.098839|963.045788|958.603492|963.042051
2023-03-13 06:00:00|DCF|1678687200|963.061971|965.347052|963.061971|965.347052
2023-03-13 07:00:00|DCF|1678690800|965.349768|966.39064|965.349768|965.49409
2023-03-13 08:00:00|DCF|1678694400|965.493776|969.456049|965.336293|969.456049
2023-03-13 09:00:00|DCF|1678698000|969.477044|969.917755|963.754601|963.754601
2023-03-13 10:00:00|DCF|1678701600|963.73266|963.73266|942.647757|942.647757
2023-03-13 11:00:00|DCF|1678705200|942.640216|942.640216|936.44077|940.542229
2023-03-13 12:00:00|DCF|1678708800|940.544997|947.342162|940.544997|945.562955
2023-03-13 13:00:00|DCF|1678712400|945.563234|946.172446|939.895294|939.912673
2023-03-13 14:00:00|DCF|1678716000|939.913153|950.048224|939.846555|950.048224
2023-03-13 15:00:00|DCF|1678719600|950.050676|982.683877|950.050676|982.683877
2023-03-13 16:00:00|DCF|1678723200|982.698379|1008.064834|982.698379|1008.006946
2023-03-13 17:00:00|DCF|1678726800|1008.014697|1008.11417|999.085224|1000.316953
2023-03-13 18:00:00|DCF|1678730400|1000.317413|1001.147354|997.626967|998.896635
2023-03-13 19:00:00|DCF|1678734000|998.899537|1003.375839|998.899537|1003.26507
2023-03-13 20:00:00|DCF|1678737600|1003.269633|1006.132466|1003.19728|1005.935999
2023-03-13 21:00:00|DCF|1678741200|1005.93408|1005.954729|1001.484457|1001.585707
2023-03-13 22:00:00|DCF|1678744800|1001.583498|1006.61327|1001.187119|1006.61327
2023-03-13 23:00:00|DCF|1678748400|1006.61548|1010.496471|1006.61548|1010.437813
2023-03-14 00:00:00|DCF|1678752000|1010.440891|1011.171546|1003.869844|1003.869877
2023-03-14 01:00:00|DCF|1678755600|1003.870143|1005.310129|1001.739629|1004.902255
2023-03-14 02:00:00|DCF|1678759200|1004.901322|1004.901322|1002.159278|1003.178161
2023-03-14 03:00:00|DCF|1678762800|1003.197965|1005.226009|1003.197965|1004.086232
2023-03-14 04:00:00|DCF|1678766400|1004.080493|1006.705989|1003.071374|1006.705989
2023-03-14 05:00:00|DCF|1678770000|1006.709392|1008.838474|1006.709392|1008.058056
2023-03-14 06:00:00|DCF|1678773600|1008.042626|1011.294294|1007.932071|1009.0455
2023-03-14 07:00:00|DCF|1678777200|1009.036759|1009.046846|1005.568878|1007.527995
2023-03-14 08:00:00|DCF|1678780800|1007.52981|1008.158631|1002.745856|1002.745856
2023-03-14 09:00:00|DCF|1678784400|1002.740473|1002.740473|993.675238|993.911669
2023-03-14 10:00:00|DCF|1678788000|993.91204|996.836021|993.777213|994.79222
2023-03-14 11:00:00|DCF|1678791600|994.790345|999.890816|994.768055|999.890816
2023-03-14 12:00:00|DCF|1678795200|999.916329|1000.215706|998.415392|998.433563
2023-03-14 13:00:00|DCF|1678798800|998.404686|1022.188405|996.738407|1022.188405
2023-03-14 14:00:00|DCF|1678802400|1022.209923|1052.489263|1022.209923|1052.157605
2023-03-14 15:00:00|DCF|1678806000|1052.165433|1061.886439|1050.59124|1061.886439
2023-03-14 16:00:00|DCF|1678809600|1061.903937|1074.207479|1061.903937|1074.206149
2023-03-14 17:00:00|DCF|1678813200|1074.212929|1074.927682|1070.276062|1070.276062
2023-03-14 18:00:00|DCF|1678816800|1070.270053|1070.270053|1061.240803|1061.453816
2023-03-14 19:00:00|DCF|1678820400|1061.447438|1061.532508|1054.208168|1054.208168
2023-03-14 20:00:00|DCF|1678824000|1054.205821|1054.205821|1032.090312|1032.156013
2023-03-14 21:00:00|DCF|1678827600|1032.183342|1034.22882|1030.205324|1034.032189
2023-03-14 22:00:00|DCF|1678831200|1034.029327|1034.029327|1015.132209|1015.132209
2023-03-14 23:00:00|DCF|1678834800|1015.123273|1026.119853|1014.39624|1025.723979
2023-03-15 00:00:00|DCF|1678838400|1025.736385|1032.853564|1025.736385|1032.608364
2023-03-15 01:00:00|DCF|1678842000|1032.596972|1032.64341|1025.232436|1025.74261
2023-03-15 02:00:00|DCF|1678845600|1025.734363|1040.409849|1025.734363|1040.409849
2023-03-15 03:00:00|DCF|1678849200|1040.42143|1042.535889|1040.42143|1041.099167
2023-03-15 04:00:00|DCF|1678852800|1041.097613|1041.676327|1039.542215|1039.549522
2023-03-15 05:00:00|DCF|1678856400|1039.543106|1041.199768|1038.302722|1041.199768
2023-03-15 06:00:00|DCF|1678860000|1041.213335|1047.437041|1041.213335|1046.847423
2023-03-15 07:00:00|DCF|1678863600|1046.834835|1046.834835|1040.457478|1040.816486
2023-03-15 08:00:00|DCF|1678867200|1040.823353|1044.366515|1040.823353|1044.365621
2023-03-15 09:00:00|DCF|1678870800|1044.395475|1046.336665|1044.205348|1044.205348
2023-03-15 10:00:00|DCF|1678874400|1044.190053|1044.356365|1034.377713|1034.377713
2023-03-15 11:00:00|DCF|1678878000|1034.331557|1034.331557|1023.726779|1023.726779
2023-03-15 12:00:00|DCF|1678881600|1023.698263|1023.698263|1005.938752|1006.288899
2023-03-15 13:00:00|DCF|1678885200|1006.270941|1013.141142|1005.477855|1010.086565
2023-03-15 14:00:00|DCF|1678888800|1010.085923|1015.194834|1010.025967|1012.520135
2023-03-15 15:00:00|DCF|1678892400|1012.516878|1012.516878|988.118339|988.118339
2023-03-15 16:00:00|DCF|1678896000|988.10411|988.10411|968.279831|968.279831
2023-03-15 17:00:00|DCF|1678899600|968.27752|968.27752|940.895597|940.895597
2023-03-15 18:00:00|DCF|1678903200|940.871472|940.871472|930.502288|931.980588
2023-03-15 19:00:00|DCF|1678906800|931.992087|934.906788|930.658845|934.906788
2023-03-15 20:00:00|DCF|1678910400|934.993856|942.417833|934.993856|939.405677
2023-03-15 21:00:00|DCF|1678914000|939.313245|941.644475|937.384923|941.644475
2023-03-15 22:00:00|DCF|1678917600|941.6484|945.503624|941.6484|943.443949
2023-03-15 23:00:00|DCF|1678921200|943.445135|945.995752|943.258466|943.258466
2023-03-16 00:00:00|DCF|1678924800|943.256162|943.256162|938.493393|939.093861
2023-03-16 01:00:00|DCF|1678928400|939.098527|942.436732|939.098527|940.433756
2023-03-16 02:00:00|DCF|1678932000|940.430051|940.430051|933.709106|934.382451
2023-03-16 03:00:00|DCF|1678935600|934.38555|943.432041|934.38555|943.432041
2023-03-16 04:00:00|DCF|1678939200|943.478058|945.559751|943.478058|943.499013
2023-03-16 05:00:00|DCF|1678942800|943.435319|943.435319|937.265466|937.265466
2023-03-16 06:00:00|DCF|1678946400|937.263652|940.226347|934.61755|940.226347
2023-03-16 07:00:00|DCF|1678950000|940.241444|948.078799|940.241444|948.077579
2023-03-16 08:00:00|DCF|1678953600|948.084193|957.873984|948.084193|957.873984
2023-03-16 09:00:00|DCF|1678957200|957.872543|958.374583|955.988877|956.001299
2023-03-16 10:00:00|DCF|1678960800|956.013703|957.155475|952.765912|955.202705
2023-03-16 11:00:00|DCF|1678964400|955.220238|959.064775|953.822967|959.064775
2023-03-16 12:00:00|DCF|1678968000|959.070645|962.315358|958.891656|962.269741
2023-03-16 13:00:00|DCF|1678971600|962.285054|964.002436|954.817742|954.817742
2023-03-16 14:00:00|DCF|1678975200|954.81522|954.81522|944.016234|944.900178
2023-03-16 15:00:00|DCF|1678978800|944.904081|954.874298|944.895758|954.681044
2023-03-16 16:00:00|DCF|1678982400|954.685894|955.114388|953.326453|953.788285
2023-03-16 17:00:00|DCF|1678986000|953.786294|955.07397|953.786294|954.684941
2023-03-16 18:00:00|DCF|1678989600|954.684254|954.684254|950.272574|950.274772
2023-03-16 19:00:00|DCF|1678993200|950.273543|950.63496|949.970943|950.098633
2023-03-16 20:00:00|DCF|1678996800|950.098038|958.279374|950.083758|958.279374
2023-03-16 21:00:00|DCF|1679000400|958.281796|959.431385|953.90709|953.90709
2023-03-16 22:00:00|DCF|1679004000|953.899764|953.899764|947.921461|949.329926
2023-03-16 23:00:00|DCF|1679007600|949.331841|953.341671|949.331841|953.208348
2023-03-17 00:00:00|DCF|1679011200|953.20949|954.092126|952.120018|954.092126
2023-03-17 01:00:00|DCF|1679014800|954.090851|954.471118|948.949587|948.949587
2023-03-17 02:00:00|DCF|1679018400|948.944861|958.434963|946.023973|958.434963
2023-03-17 03:00:00|DCF|1679022000|958.4563|978.695478|958.4563|978.577327
2023-03-17 04:00:00|DCF|1679025600|978.572943|979.093948|974.788489|975.322059
2023-03-17 05:00:00|DCF|1679029200|975.327377|977.95619|975.327377|977.777551
2023-03-17 06:00:00|DCF|1679032800|977.775045|977.776207|973.025605|973.073255
2023-03-17 07:00:00|DCF|1679036400|973.072486|978.619136|972.458273|978.619136
2023-03-17 08:00:00|DCF|1679040000|978.63029|981.186748|978.63029|979.090051
2023-03-17 09:00:00|DCF|1679043600|979.083902|979.083902|976.57579|976.798186
2023-03-17 10:00:00|DCF|1679047200|976.785023|977.799256|975.440057|977.799256
2023-03-17 11:00:00|DCF|1679050800|977.82352|992.977692|977.82352|992.977692
2023-03-17 12:00:00|DCF|1679054400|993.002191|1002.336437|993.002191|1002.336437
2023-03-17 13:00:00|DCF|1679058000|1002.344004|1004.148277|996.640488|996.640488
2023-03-17 14:00:00|DCF|1679061600|996.635205|996.635205|990.642798|991.002267
2023-03-17 15:00:00|DCF|1679065200|990.999053|991.151469|976.535909|976.535909
2023-03-17 16:00:00|DCF|1679068800|976.518511|976.518511|968.119224|970.058175
2023-03-17 17:00:00|DCF|1679072400|970.057976|972.448496|970.057976|972.106323
2023-03-17 18:00:00|DCF|1679076000|972.106015|976.444616|971.97727|976.441417
2023-03-17 19:00:00|DCF|1679079600|976.443466|976.969842|975.135899|976.053926
2023-03-17 20:00:00|DCF|1679083200|976.042941|988.284555|976.042941|988.284555
2023-03-17 21:00:00|DCF|1679086800|988.285555|988.708082|987.124714|987.143363
2023-03-17 22:00:00|DCF|1679090400|987.139716|995.126587|987.05735|995.126587
2023-03-17 23:00:00|DCF|1679094000|995.132739|1003.266458|995.132739|1003.266458
2023-03-18 00:00:00|DCF|1679097600|1003.26855|1018.483575|1003.26855|1018.483575
2023-03-18 01:00:00|DCF|1679101200|1018.48836|1024.551441|1018.48836|1024.551441
2023-03-18 02:00:00|DCF|1679104800|1024.555949|1039.335038|1024.555949|1039.335038
2023-03-18 03:00:00|DCF|1679108400|1039.336467|1044.929882|1038.302331|1044.922061
2023-03-18 04:00:00|DCF|1679112000|1044.921183|1050.18999|1044.886745|1050.159709
2023-03-18 05:00:00|DCF|1679115600|1050.219462|1052.763589|1047.891397|1047.891397
2023-03-18 06:00:00|DCF|1679119200|1047.886164|1047.886164|1042.064964|1042.436364
2023-03-18 07:00:00|DCF|1679122800|1042.436411|1044.155642|1042.436411|1043.300817
2023-03-18 08:00:00|DCF|1679126400|1043.300323|1045.175213|1042.580608|1045.175213
2023-03-18 09:00:00|DCF|1679130000|1045.175336|1046.052392|1038.572788|1038.60838
2023-03-18 10:00:00|DCF|1679133600|1038.607401|1041.642015|1036.556634|1041.374496
2023-03-18 11:00:00|DCF|1679137200|1041.373203|1044.749687|1039.913666|1044.749687
2023-03-18 12:00:00|DCF|1679140800|1044.755659|1049.224838|1044.666982|1048.830782
2023-03-18 13:00:00|DCF|1679144400|1048.822658|1050.746612|1047.414495|1050.746612
2023-03-18 14:00:00|DCF|1679148000|1050.74734|1052.700083|1046.573593|1046.573593
2023-03-18 15:00:00|DCF|1679151600|1046.553966|1046.553966|1043.091965|1044.140607
2023-03-18 16:00:00|DCF|1679155200|1044.118817|1044.121491|1021.765952|1021.765952
2023-03-18 17:00:00|DCF|1679158800|1021.721536|1021.721536|1012.537712|1015.422899
2023-03-18 18:00:00|DCF|1679162400|1015.458845|1017.948216|1014.685363|1014.749407
2023-03-18 19:00:00|DCF|1679166000|1014.706818|1022.610225|1012.948504|1022.610225
2023-03-18 20:00:00|DCF|1679169600|1022.614594|1025.27425|1022.614594|1023.719865
2023-03-18 21:00:00|DCF|1679173200|1023.718321|1023.718321|1021.148964|1023.345352
2023-03-18 22:00:00|DCF|1679176800|1023.355414|1025.065437|1021.451722|1021.451722
2023-03-18 23:00:00|DCF|1679180400|1021.448598|1021.448598|1015.35358|1015.366518
2023-03-19 00:00:00|DCF|1679184000|1015.351935|1015.351935|1003.332529|1003.332529
2023-03-19 01:00:00|DCF|1679187600|1003.325328|1020.268654|1003.00579|1020.268654
2023-03-19 02:00:00|DCF|1679191200|1020.278177|1024.476333|1020.278177|1022.52293
2023-03-19 03:00:00|DCF|1679194800|1022.521366|1026.464089|1021.957377|1026.010001
2023-03-19 04:00:00|DCF|1679198400|1026.008687|1026.015414|1021.109874|1022.758572
2023-03-19 05:00:00|DCF|1679202000|1022.766405|1025.948483|1022.766405|1025.174443
2023-03-19 06:00:00|DCF|1679205600|1025.173094|1025.173094|1018.999094|1018.999094
2023-03-19 07:00:00|DCF|1679209200|1018.99915|1018.99915|1014.889504|1014.889504
2023-03-19 08:00:00|DCF|1679212800|1014.887493|1014.887493|1006.811992|1006.81666
2023-03-19 09:00:00|DCF|1679216400|1006.818717|1008.973309|1006.373282|1007.637243
2023-03-19 10:00:00|DCF|1679220000|1007.636093|1008.320701|1004.406156|1006.24587
2023-03-19 11:00:00|DCF|1679223600|1006.302408|1010.719668|1006.302408|1009.58044
2023-03-19 12:00:00|DCF|1679227200|1009.571876|1009.571876|1004.348659|1005.301862
2023-03-19 13:00:00|DCF|1679230800|1005.314443|1014.443868|1005.314443|1013.601891
2023-03-19 14:00:00|DCF|1679234400|1013.594564|1013.874127|1010.492991|1010.86758
2023-03-19 15:00:00|DCF|1679238000|1010.873082|1014.630924|1010.82252|1014.630924
2023-03-19 16:00:00|DCF|1679241600|1014.630718|1021.955448|1014.628692|1021.955448
2023-03-19 17:00:00|DCF|1679245200|1021.955745|1033.484739|1021.955745|1033.484739
2023-03-19 18:00:00|DCF|1679248800|1033.490555|1035.818614|1032.322417|1032.322417
2023-03-19 19:00:00|DCF|1679252400|1032.307745|1032.307745|1029.916526|1031.226217
2023-03-19 20:00:00|DCF|1679256000|1031.261961|1041.261229|1031.261961|1041.153874
2023-03-19 21:00:00|DCF|1679259600|1041.148809|1041.292643|1027.486006|1027.486006
2023-03-19 22:00:00|DCF|1679263200|1027.481668|1027.481668|1021.903338|1022.95559
2023-03-19 23:00:00|DCF|1679266800|1022.92303|1022.92303|1020.294916|1021.829711
2023-03-20 00:00:00|DCF|1679270400|1021.912358|1026.285338|1021.912358|1023.709057
2023-03-20 01:00:00|DCF|1679274000|1023.701363|1023.701363|1012.053235|1012.094314
2023-03-20 02:00:00|DCF|1679277600|1012.094636|1019.024364|1011.715242|1019.024364
2023-03-20 03:00:00|DCF|1679281200|1019.025506|1022.098556|1017.721468|1017.730577
2023-03-20 04:00:00|DCF|1679284800|1017.732144|1018.052663|999.342493|999.342493
2023-03-20 05:00:00|DCF|1679288400|999.322503|999.322503|991.087551|991.087551
2023-03-20 06:00:00|DCF|1679292000|991.086895|993.885314|990.864227|993.612612
2023-03-20 07:00:00|DCF|1679295600|993.627979|995.063127|993.627979|994.803032
2023-03-20 08:00:00|DCF|1679299200|994.801568|1003.531285|994.242012|1003.531285
2023-03-20 09:00:00|DCF|1679302800|1003.536146|1010.174612|1003.536146|1009.14907
2023-03-20 10:00:00|DCF|1679306400|1009.147838|1010.446662|1004.519228|1005.054972
2023-03-20 11:00:00|DCF|1679310000|1005.055661|1005.692314|1004.512627|1004.803161
2023-03-20 12:00:00|DCF|1679313600|1004.796435|1007.03423|1003.96153|1006.249261
2023-03-20 13:00:00|DCF|1679317200|1006.246833|1006.266403|1003.9598|1004.688108
2023-03-20 14:00:00|DCF|1679320800|1004.689529|1004.794345|998.978023|998.978023
2023-03-20 15:00:00|DCF|1679324400|998.96189|999.033282|996.576675|998.566466
2023-03-20 16:00:00|DCF|1679328000|998.574274|1000.748647|998.574274|1000.363055
2023-03-20 17:00:00|DCF|1679331600|1000.361486|1000.366586|991.508132|991.508132
2023-03-20 18:00:00|DCF|1679335200|991.505288|991.505288|985.549525|985.679163
2023-03-20 19:00:00|DCF|1679338800|985.679116|985.690136|980.252034|980.781571
2023-03-20 20:00:00|DCF|1679342400|980.783144|982.321687|972.425409|972.425409
2023-03-20 21:00:00|DCF|1679346000|972.425338|977.567696|971.746477|977.453829
2023-03-20 22:00:00|DCF|1679349600|977.467139|982.290409|977.467139|981.811664
2023-03-20 23:00:00|DCF|1679353200|981.806329|981.806329|975.400284|975.400284
2023-03-21 00:00:00|DCF|1679356800|975.391048|975.391048|968.79741|968.79741
2023-03-21 01:00:00|DCF|1679360400|968.789226|972.451518|966.360983|972.451518
2023-03-21 02:00:00|DCF|1679364000|972.453409|974.839365|969.932794|969.943261
2023-03-21 03:00:00|DCF|1679367600|969.9904|970.382106|968.962608|969.675679
2023-03-21 04:00:00|DCF|1679371200|969.641648|969.641648|968.014515|968.019109
2023-03-21 05:00:00|DCF|1679374800|968.01909|970.481767|968.01909|970.255629
2023-03-21 06:00:00|DCF|1679378400|970.254291|970.273886|963.547785|963.547785
2023-03-21 07:00:00|DCF|1679382000|963.547608|963.762485|962.232483|963.435976
2023-03-21 08:00:00|DCF|1679385600|963.439461|963.982035|951.119898|951.119898
2023-03-21 09:00:00|DCF|1679389200|951.119273|952.257052|949.858945|952.211447
2023-03-21 10:00:00|DCF|1679392800|952.217444|958.883426|952.1531|958.883426
2023-03-21 11:00:00|DCF|1679396400|958.88733|968.806416|958.88733|968.806416
2023-03-21 12:00:00|DCF|1679400000|968.807347|970.016819|967.821807|970.016819
2023-03-21 13:00:00|DCF|1679403600|970.016975|981.598651|969.610339|981.598651
2023-03-21 14:00:00|DCF|1679407200|981.606161|1001.910443|981.606161|1001.910443
2023-03-21 15:00:00|DCF|1679410800|1001.92833|1004.024575|1000.208687|1000.208687
2023-03-21 16:00:00|DCF|1679414400|1000.191428|1002.99452|997.016398|1002.99452
2023-03-21 17:00:00|DCF|1679418000|1002.994414|1006.927345|1002.993589|1006.927345
2023-03-21 18:00:00|DCF|1679421600|1006.92652|1006.92652|997.147245|997.147245
2023-03-21 19:00:00|DCF|1679425200|997.145572|997.192255|984.916562|984.916562
2023-03-21 20:00:00|DCF|1679428800|984.913747|989.619565|982.023778|989.619565
2023-03-21 21:00:00|DCF|1679432400|989.622478|995.266533|989.622478|995.266533
2023-03-21 22:00:00|DCF|1679436000|995.269023|995.967297|995.050381|995.050381
2023-03-21 23:00:00|DCF|1679439600|995.051453|995.393554|992.052543|992.120015
2023-03-22 00:00:00|DCF|1679443200|992.121035|996.127299|991.61984|996.127299
2023-03-22 01:00:00|DCF|1679446800|996.128695|998.082308|989.157773|989.157773
2023-03-22 02:00:00|DCF|1679450400|989.153253|989.153253|984.791977|986.797181
2023-03-22 03:00:00|DCF|1679454000|986.797654|990.795106|986.797654|990.795106
2023-03-22 04:00:00|DCF|1679457600|990.795108|995.451988|990.795108|995.41096
2023-03-22 05:00:00|DCF|1679461200|995.418616|995.781929|992.446141|992.446141
2023-03-22 06:00:00|DCF|1679464800|992.44847|995.607847|992.44847|995.607753
2023-03-22 07:00:00|DCF|1679468400|995.611077|996.162758|993.399655|993.426998
2023-03-22 08:00:00|DCF|1679472000|993.429072|994.264173|990.831115|990.910128
2023-03-22 09:00:00|DCF|1679475600|990.910081|990.910081|983.914225|983.914225
2023-03-22 10:00:00|DCF|1679479200|983.914679|983.914679|981.200991|981.362448
2023-03-22 11:00:00|DCF|1679482800|981.364757|983.67986|981.090998|983.67986
2023-03-22 12:00:00|DCF|1679486400|983.687766|984.457663|980.944507|980.944507
2023-03-22 13:00:00|DCF|1679490000|980.943152|980.943152|977.995832|980.885006
2023-03-22 14:00:00|DCF|1679493600|980.885275|981.014399|979.826771|979.954526
2023-03-22 15:00:00|DCF|1679497200|979.95472|984.468077|979.399182|984.468077
2023-03-22 16:00:00|DCF|1679500800|984.468991|991.109057|984.468991|989.618549
2023-03-22 17:00:00|DCF|1679504400|989.617014|989.617014|978.78367|978.78367
2023-03-22 18:00:00|DCF|1679508000|978.773458|978.773458|968.561236|968.774071
2023-03-22 19:00:00|DCF|1679511600|968.774499|979.437536|968.774499|979.437536
2023-03-22 20:00:00|DCF|1679515200|979.440787|980.98509|949.619748|949.619748
2023-03-22 21:00:00|DCF|1679518800|949.586145|949.586145|933.18554|936.681217
2023-03-22 22:00:00|DCF|1679522400|936.702708|949.001152|936.702708|948.455924
2023-03-22 23:00:00|DCF|1679526000|948.457109|948.791778|942.763447|943.267878
2023-03-23 00:00:00|DCF|1679529600|943.271639|949.702924|943.271639|949.702924
2023-03-23 01:00:00|DCF|1679533200|949.704199|956.592202|949.704199|956.581385
2023-03-23 02:00:00|DCF|1679536800|956.57847|956.678949|948.658478|948.658478
2023-03-23 03:00:00|DCF|1679540400|948.650479|949.457831|946.689114|949.439853
2023-03-23 04:00:00|DCF|1679544000|949.448289|954.38855|949.448289|953.06225
2023-03-23 05:00:00|DCF|1679547600|952.999878|952.999878|949.67893|949.67893
2023-03-23 06:00:00|DCF|1679551200|949.681111|955.566473|949.342379|955.566473
2023-03-23 07:00:00|DCF|1679554800|955.568825|962.782827|955.568825|962.397935
2023-03-23 08:00:00|DCF|1679558400|962.396742|962.81581|961.710906|961.835121
2023-03-23 09:00:00|DCF|1679562000|961.837032|965.160035|961.837032|964.764196
2023-03-23 10:00:00|DCF|1679565600|964.764078|964.775359|963.357248|963.846118
2023-03-23 11:00:00|DCF|1679569200|963.848008|967.855061|963.848008|967.771831
2023-03-23 12:00:00|DCF|1679572800|967.806307|967.810982|963.427564|963.558627
2023-03-23 13:00:00|DCF|1679576400|963.568639|964.605822|962.834996|962.834996
2023-03-23 14:00:00|DCF|1679580000|962.82967|962.837924|953.6847|953.6847
2023-03-23 15:00:00|DCF|1679583600|953.683114|958.069091|951.714766|958.069091
2023-03-23 16:00:00|DCF|1679587200|958.39134|987.18914|958.39134|987.18914
2023-03-23 17:00:00|DCF|1679590800|987.285625|990.583731|987.285625|987.93247
2023-03-23 18:00:00|DCF|1679594400|987.927449|987.927449|982.930151|982.940112
2023-03-23 19:00:00|DCF|1679598000|982.939442|982.957893|973.750198|973.750198
2023-03-23 20:00:00|DCF|1679601600|973.748147|973.748147|966.047381|967.410732
2023-03-23 21:00:00|DCF|1679605200|967.415555|969.035039|967.411229|967.49032
2023-03-23 22:00:00|DCF|1679608800|967.481154|967.481154|965.745227|965.912757
2023-03-23 23:00:00|DCF|1679612400|965.912539|968.167177|965.790489|968.121615
2023-03-24 00:00:00|DCF|1679616000|968.130786|973.029233|968.130506|973.01311
2023-03-24 01:00:00|DCF|1679619600|973.014594|973.724389|971.714445|971.718985
2023-03-24 02:00:00|DCF|1679623200|971.715616|972.15396|970.928242|972.15396
2023-03-24 03:00:00|DCF|1679626800|972.162479|975.868528|972.162479|975.24912
2023-03-24 04:00:00|DCF|1679630400|975.250321|976.511838|973.346842|973.346842
2023-03-24 05:00:00|DCF|1679634000|973.355298|973.360295|969.754227|969.754227
2023-03-24 06:00:00|DCF|1679637600|969.75384|969.75384|967.796411|969.115333
2023-03-24 07:00:00|DCF|1679641200|969.113911|971.552664|969.113911|970.543219
2023-03-24 08:00:00|DCF|1679644800|970.542403|970.598509|969.657586|970.028381
2023-03-24 09:00:00|DCF|1679648400|970.025911|970.079974|955.519511|955.519511
2023-03-24 10:00:00|DCF|1679652000|955.513268|955.513268|944.790754|944.794557
2023-03-24 11:00:00|DCF|1679655600|944.780243|944.780243|937.641148|937.641148
2023-03-24 12:00:00|DCF|1679659200|937.636457|938.106128|932.335948|932.335948
2023-03-24 13:00:00|DCF|1679662800|932.332766|937.140699|931.856351|937.140699
2023-03-24 14:00:00|DCF|1679666400|937.148565|939.063003|935.971389|935.973608
2023-03-24 15:00:00|DCF|1679670000|935.977063|938.525072|934.390786|938.335578
2023-03-24 16:00:00|DCF|1679673600|938.348638|939.024877|930.572235|930.572235
2023-03-24 17:00:00|DCF|1679677200|930.572524|932.80935|930.407415|932.601369
2023-03-24 18:00:00|DCF|1679680800|932.601328|933.159103|920.669378|920.669378
2023-03-24 19:00:00|DCF|1679684400|920.665738|920.665738|916.866352|919.168158
2023-03-24 20:00:00|DCF|1679688000|919.194834|924.902588|919.191514|924.902588
2023-03-24 21:00:00|DCF|1679691600|924.903983|925.624236|919.869598|919.869598
2023-03-24 22:00:00|DCF|1679695200|919.864544|919.864544|913.506214|913.57183
2023-03-24 23:00:00|DCF|1679698800|913.576833|919.078819|913.576833|919.009695
2023-03-25 00:00:00|DCF|1679702400|919.005683|921.424697|918.233589|921.424697
2023-03-25 01:00:00|DCF|1679706000|921.429314|923.292728|921.429314|923.292728
2023-03-25 02:00:00|DCF|1679709600|923.30667|924.268148|922.561348|922.561348
2023-03-25 03:00:00|DCF|1679713200|922.559731|925.726036|921.43256|925.726036
2023-03-25 04:00:00|DCF|1679716800|925.726799|925.769889|922.284068|922.284071
2023-03-25 05:00:00|DCF|1679720400|922.283828|922.949249|918.736215|918.736215
2023-03-25 06:00:00|DCF|1679724000|918.730569|918.730569|915.827553|915.874663
2023-03-25 07:00:00|DCF|1679727600|915.870736|915.876992|914.194194|914.671199
2023-03-25 08:00:00|DCF|1679731200|914.671114|916.574786|914.656101|916.495183
2023-03-25 09:00:00|DCF|1679734800|916.496324|916.497256|912.024737|912.024737
2023-03-25 10:00:00|DCF|1679738400|912.021763|912.021763|906.886478|907.095345
2023-03-25 11:00:00|DCF|1679742000|907.098343|911.135253|907.095685|910.96872
2023-03-25 12:00:00|DCF|1679745600|910.962717|911.676697|910.562178|911.668421
2023-03-25 13:00:00|DCF|1679749200|911.689208|912.059051|908.197553|908.257902
2023-03-25 14:00:00|DCF|1679752800|908.268999|909.339041|905.957477|909.329583
2023-03-25 15:00:00|DCF|1679756400|909.329003|913.708042|909.329003|913.030335
2023-03-25 16:00:00|DCF|1679760000|912.984448|914.237197|911.377433|914.237197
2023-03-25 17:00:00|DCF|1679763600|914.306238|917.30094|914.306238|915.944951
2023-03-25 18:00:00|DCF|1679767200|915.944663|915.944663|911.705427|911.705427
2023-03-25 19:00:00|DCF|1679770800|911.694984|911.694984|906.935291|906.935291
2023-03-25 20:00:00|DCF|1679774400|906.95304|906.95304|896.189595|896.189595
2023-03-25 21:00:00|DCF|1679778000|896.183364|896.961275|895.125881|896.961275
2023-03-25 22:00:00|DCF|1679781600|896.961818|898.978289|896.961818|897.723859
2023-03-25 23:00:00|DCF|1679785200|897.723222|899.245052|897.681862|899.23225
2023-03-26 00:00:00|DCF|1679788800|899.232249|899.266824|898.023881|898.802447
2023-03-26 01:00:00|DCF|1679792400|898.814925|900.939991|898.679091|900.939451
2023-03-26 02:00:00|DCF|1679796000|900.937673|905.115886|900.937673|905.111816
2023-03-26 03:00:00|DCF|1679799600|905.109287|908.342573|905.109287|908.342573
2023-03-26 04:00:00|DCF|1679803200|908.342666|909.09432|908.342666|908.661116
2023-03-26 05:00:00|DCF|1679806800|908.660857|908.677166|907.374944|907.825933
2023-03-26 06:00:00|DCF|1679810400|907.82701|908.222599|906.330946|907.80839
2023-03-26 07:00:00|DCF|1679814000|907.827116|913.799933|907.827116|913.413069
2023-03-26 08:00:00|DCF|1679817600|913.389505|913.592115|912.801965|912.802067
2023-03-26 09:00:00|DCF|1679821200|912.798515|917.101052|911.213922|917.101052
2023-03-26 10:00:00|DCF|1679824800|917.102476|921.043335|916.778917|919.928141
2023-03-26 11:00:00|DCF|1679828400|919.921109|920.531873|918.991926|919.700834
2023-03-26 12:00:00|DCF|1679832000|919.701166|923.029242|919.642289|923.028132
2023-03-26 13:00:00|DCF|1679835600|923.028279|926.562032|923.028279|926.558912
2023-03-26 14:00:00|DCF|1679839200|926.558044|931.849046|926.483583|931.849046
2023-03-26 15:00:00|DCF|1679842800|931.875668|934.472496|930.910038|930.910038
2023-03-26 16:00:00|DCF|1679846400|930.858697|930.858697|924.032338|924.049858
2023-03-26 17:00:00|DCF|1679850000|924.043723|924.043723|919.065923|919.065923
2023-03-26 18:00:00|DCF|1679853600|919.042102|919.350341|918.373648|919.350341
2023-03-26 19:00:00|DCF|1679857200|919.353744|921.793333|919.144978|921.792618
2023-03-26 20:00:00|DCF|1679860800|921.79235|922.076624|921.249937|921.496907
2023-03-26 21:00:00|DCF|1679864400|921.496779|922.261935|919.250232|919.252716
2023-03-26 22:00:00|DCF|1679868000|919.252697|919.252712|917.191784|917.966734
2023-03-26 23:00:00|DCF|1679871600|917.976835|923.582332|917.976835|923.582332
2023-03-27 00:00:00|DCF|1679875200|923.583089|926.901969|923.557355|926.862148
2023-03-27 01:00:00|DCF|1679878800|926.853118|926.853118|924.753288|924.845776
2023-03-27 02:00:00|DCF|1679882400|924.84588|925.081083|920.223984|920.43783
2023-03-27 03:00:00|DCF|1679886000|920.434789|920.434789|918.319652|918.319652
2023-03-27 04:00:00|DCF|1679889600|918.319894|919.549823|918.318566|919.549823
2023-03-27 05:00:00|DCF|1679893200|919.549767|922.50103|919.51913|922.390221
2023-03-27 06:00:00|DCF|1679896800|922.364542|922.366078|917.681391|917.681391
2023-03-27 07:00:00|DCF|1679900400|917.673714|917.673714|913.057988|913.543605
2023-03-27 08:00:00|DCF|1679904000|913.552271|916.329492|913.552271|915.759153
2023-03-27 09:00:00|DCF|1679907600|915.753829|915.753829|914.796146|915.630059
2023-03-27 10:00:00|DCF|1679911200|915.630724|919.198206|915.630724|919.198206
2023-03-27 11:00:00|DCF|1679914800|919.199598|920.754824|919.198857|920.754387
2023-03-27 12:00:00|DCF|1679918400|920.756793|924.351909|920.756793|924.33787
2023-03-27 13:00:00|DCF|1679922000|924.337805|925.030663|922.738949|922.738949
2023-03-27 14:00:00|DCF|1679925600|922.738058|922.971896|919.23685|920.586221
2023-03-27 15:00:00|DCF|1679929200|920.586666|920.689748|909.968325|909.968325
2023-03-27 16:00:00|DCF|1679932800|909.569525|909.569525|886.553103|886.553103
2023-03-27 17:00:00|DCF|1679936400|886.452064|899.506866|885.647282|898.802083
2023-03-27 18:00:00|DCF|1679940000|898.802925|899.056033|891.989761|891.995407
2023-03-27 19:00:00|DCF|1679943600|891.993847|894.43676|891.540073|894.349956
2023-03-27 20:00:00|DCF|1679947200|894.351517|895.530229|891.286254|891.286254
2023-03-27 21:00:00|DCF|1679950800|891.265368|891.265368|886.900234|887.714608
2023-03-27 22:00:00|DCF|1679954400|887.720964|892.695316|887.720964|892.695316
2023-03-27 23:00:00|DCF|1679958000|892.774543|892.976014|891.726865|892.52941
2023-03-28 00:00:00|DCF|1679961600|892.505733|895.706728|892.481472|895.706728
2023-03-28 01:00:00|DCF|1679965200|895.734089|896.334756|893.092128|893.092128
2023-03-28 02:00:00|DCF|1679968800|893.082154|893.082154|888.995657|890.837513
2023-03-28 03:00:00|DCF|1679972400|890.842169|893.264986|890.833382|891.029026
2023-03-28 04:00:00|DCF|1679976000|891.027338|891.027338|887.989633|888.879751
2023-03-28 05:00:00|DCF|1679979600|888.880458|890.613318|888.791182|890.613318
2023-03-28 06:00:00|DCF|1679983200|890.613765|893.18397|890.613765|893.18397
2023-03-28 07:00:00|DCF|1679986800|893.182542|900.658708|893.181755|900.607364
2023-03-28 08:00:00|DCF|1679990400|900.601731|900.913846|899.429023|899.429023
2023-03-28 09:00:00|DCF|1679994000|899.401577|899.401577|896.712874|897.13584
2023-03-28 10:00:00|DCF|1679997600|897.134609|897.645182|895.106298|895.106298
2023-03-28 11:00:00|DCF|1680001200|895.088538|895.088538|892.377687|892.420025
2023-03-28 12:00:00|DCF|1680004800|892.419213|898.665916|891.942148|898.665916
2023-03-28 13:00:00|DCF|1680008400|898.685151|903.807156|898.685151|902.954524
2023-03-28 14:00:00|DCF|1680012000|902.94125|902.94125|899.225246|901.155731
2023-03-28 15:00:00|DCF|1680015600|901.15545|905.836171|901.111378|905.836171
2023-03-28 16:00:00|DCF|1680019200|905.841434|910.480364|905.55215|910.480364
2023-03-28 17:00:00|DCF|1680022800|910.485141|910.929946|909.259393|909.303345
2023-03-28 18:00:00|DCF|1680026400|909.299152|909.299152|908.278113|908.500382
2023-03-28 19:00:00|DCF|1680030000|908.496428|918.838206|908.496428|918.838206
2023-03-28 20:00:00|DCF|1680033600|918.871637|934.424126|918.871637|934.424126
2023-03-28 21:00:00|DCF|1680037200|934.441558|938.450593|934.441558|936.818714
2023-03-28 22:00:00|DCF|1680040800|936.817302|936.817302|932.389757|932.389757
2023-03-28 23:00:00|DCF|1680044400|932.388682|932.388682|928.41526|928.46607
2023-03-29 00:00:00|DCF|1680048000|928.490195|932.45755|928.48478|932.45755
2023-03-29 01:00:00|DCF|1680051600|932.460822|933.569782|932.286248|933.52586
2023-03-29 02:00:00|DCF|1680055200|933.586234|938.246619|933.538977|938.244293
2023-03-29 03:00:00|DCF|1680058800|938.241396|940.337607|938.23105|940.337607
2023-03-29 04:00:00|DCF|1680062400|940.344881|942.174036|940.344881|942.123493
2023-03-29 05:00:00|DCF|1680066000|942.121502|947.560463|941.474561|947.560463
2023-03-29 06:00:00|DCF|1680069600|947.561227|950.707118|947.561227|950.449681
2023-03-29 07:00:00|DCF|1680073200|950.450333|955.279418|949.765832|955.252759
2023-03-29 08:00:00|DCF|1680076800|955.255685|958.194462|955.255685|957.421425
2023-03-29 09:00:00|DCF|1680080400|957.428057|959.369104|956.237878|959.369104
2023-03-29 10:00:00|DCF|1680084000|959.37648|963.741102|959.37648|962.688692
2023-03-29 11:00:00|DCF|1680087600|962.667129|962.894989|962.084875|962.892758
2023-03-29 12:00:00|DCF|1680091200|962.900604|963.595009|962.539194|963.362662
2023-03-29 13:00:00|DCF|1680094800|963.362653|965.342689|963.362653|964.145276
2023-03-29 14:00:00|DCF|1680098400|964.144256|964.144256|961.247011|961.726145
2023-03-29 15:00:00|DCF|1680102000|961.727237|962.158676|957.428448|957.428448
2023-03-29 16:00:00|DCF|1680105600|957.413666|957.779893|954.385072|957.779893
2023-03-29 17:00:00|DCF|1680109200|957.781117|961.266034|957.781117|959.839079
2023-03-29 18:00:00|DCF|1680112800|959.838463|959.838463|958.143146|959.737612
2023-03-29 19:00:00|DCF|1680116400|959.737763|960.354171|958.57403|959.077623
2023-03-29 20:00:00|DCF|1680120000|959.07775|961.936557|959.068211|961.936557
2023-03-29 21:00:00|DCF|1680123600|961.938019|963.231671|961.938019|962.887005
2023-03-29 22:00:00|DCF|1680127200|962.884011|963.124534|962.422397|962.793485
2023-03-29 23:00:00|DCF|1680130800|962.79248|962.79248|956.903095|957.021264
2023-03-30 00:00:00|DCF|1680134400|957.017864|961.815828|956.706646|961.456409
2023-03-30 01:00:00|DCF|1680138000|961.455209|961.511274|957.64064|957.64064
2023-03-30 02:00:00|DCF|1680141600|957.638953|957.638953|952.3265|952.933356
2023-03-30 03:00:00|DCF|1680145200|952.935489|968.895409|952.743765|968.895409
2023-03-30 04:00:00|DCF|1680148800|968.89684|969.427951|953.14269|953.14269
2023-03-30 05:00:00|DCF|1680152400|953.138667|956.37143|950.326006|956.36712
2023-03-30 06:00:00|DCF|1680156000|956.327304|956.780292|953.456702|953.467719
2023-03-30 07:00:00|DCF|1680159600|953.439874|954.326273|953.332827|953.666915
2023-03-30 08:00:00|DCF|1680163200|953.660466|954.34074|952.710252|954.231305
2023-03-30 09:00:00|DCF|1680166800|954.2313|955.070942|951.080459|951.267468
2023-03-30 10:00:00|DCF|1680170400|951.2651|951.2651|945.872224|945.872224
2023-03-30 11:00:00|DCF|1680174000|945.872203|948.552855|945.342194|947.700569
2023-03-30 12:00:00|DCF|1680177600|947.700391|949.436304|947.058444|949.025203
2023-03-30 13:00:00|DCF|1680181200|949.020545|950.429781|948.779878|949.672771
2023-03-30 14:00:00|DCF|1680184800|949.672962|950.411222|949.197486|949.197486
2023-03-30 15:00:00|DCF|1680188400|949.183204|949.183204|943.140241|943.359992
2023-03-30 16:00:00|DCF|1680192000|943.358833|945.474594|943.001519|943.001519
2023-03-30 17:00:00|DCF|1680195600|943.001124|943.001124|936.172875|936.172875
2023-03-30 18:00:00|DCF|1680199200|936.171216|938.546382|934.343391|934.343391
2023-03-30 19:00:00|DCF|1680202800|934.336337|934.336337|930.121355|930.601546
2023-03-30 20:00:00|DCF|1680206400|930.602679|935.454614|930.602679|935.454614
2023-03-30 21:00:00|DCF|1680210000|935.468093|939.038659|935.268208|939.035947
2023-03-30 22:00:00|DCF|1680213600|939.03675|942.700992|939.03675|940.726996
2023-03-30 23:00:00|DCF|1680217200|940.72684|940.786433|939.6927|939.717218
2023-03-31 00:00:00|DCF|1680220800|939.716866|939.716866|938.028393|939.384781
2023-03-31 01:00:00|DCF|1680224400|939.387493|943.346828|939.387493|943.330979
2023-03-31 02:00:00|DCF|1680228000|943.331127|946.764007|943.315832|946.495884
2023-03-31 03:00:00|DCF|1680231600|946.495965|947.7549|945.666604|947.7549
2023-03-31 04:00:00|DCF|1680235200|947.754043|948.132934|947.328203|947.328203
2023-03-31 05:00:00|DCF|1680238800|947.279338|947.279338|945.105514|946.304673
2023-03-31 06:00:00|DCF|1680242400|946.300906|948.478499|946.300906|947.405328
2023-03-31 07:00:00|DCF|1680246000|947.401019|947.401019|943.35813|943.947688
2023-03-31 08:00:00|DCF|1680249600|943.94771|944.262531|937.775061|937.786592
2023-03-31 09:00:00|DCF|1680253200|937.999737|942.469093|937.818733|942.431015
2023-03-31 10:00:00|DCF|1680256800|942.355601|942.511262|939.856587|939.863377
2023-03-31 11:00:00|DCF|1680260400|939.863115|941.114069|939.169831|941.107997
2023-03-31 12:00:00|DCF|1680264000|941.109727|941.109727|939.652636|940.08564
2023-03-31 13:00:00|DCF|1680267600|940.085735|947.023242|940.085735|946.93125
2023-03-31 14:00:00|DCF|1680271200|946.938847|955.203405|946.937778|955.203405
2023-03-31 15:00:00|DCF|1680274800|955.208315|966.289217|955.200791|966.288545
2023-03-31 16:00:00|DCF|1680278400|966.292547|968.619214|966.268203|967.329908
2023-03-31 17:00:00|DCF|1680282000|967.318291|967.320234|965.71724|967.053297
2023-03-31 18:00:00|DCF|1680285600|967.05314|968.110547|966.80208|967.381423
2023-03-31 19:00:00|DCF|1680289200|967.380331|967.380331|965.689756|966.272331
2023-03-31 20:00:00|DCF|1680292800|966.268604|966.913932|966.266432|966.617071
2023-03-31 21:00:00|DCF|1680296400|966.619752|967.039537|965.886577|965.886577
2023-03-31 22:00:00|DCF|1680300000|965.882103|966.111577|964.976529|965.879445
2023-03-31 23:00:00|DCF|1680303600|965.868078|969.899382|965.847604|969.898434
2023-04-01 00:00:00|DCF|1680307200|969.908252|970.547577|969.265141|969.296346
2023-04-01 01:00:00|DCF|1680310800|969.293388|969.953576|968.900917|968.932284
2023-04-01 02:00:00|DCF|1680314400|968.937316|969.270731|967.690202|968.850331
2023-04-01 03:00:00|DCF|1680318000|968.860148|972.490089|968.860148|972.360763
2023-04-01 04:00:00|DCF|1680321600|972.357416|973.126134|969.693482|970.288236
2023-04-01 05:00:00|DCF|1680325200|970.291782|971.893209|970.03321|971.893209
2023-04-01 06:00:00|DCF|1680328800|971.901716|972.162724|969.636231|969.636231
2023-04-01 07:00:00|DCF|1680332400|969.639892|969.639892|964.027079|964.218739
2023-04-01 08:00:00|DCF|1680336000|964.22128|967.287986|963.225099|967.054741
2023-04-01 09:00:00|DCF|1680339600|967.052104|967.676678|966.42654|966.4926
2023-04-01 10:00:00|DCF|1680343200|966.492541|968.15352|966.281413|968.15352
2023-04-01 11:00:00|DCF|1680346800|968.153574|968.971353|967.600089|967.667115
2023-04-01 12:00:00|DCF|1680350400|967.663566|969.322109|967.663566|969.124734
2023-04-01 13:00:00|DCF|1680354000|969.121032|969.124298|967.705734|968.271428
2023-04-01 14:00:00|DCF|1680357600|968.270776|969.525035|967.715121|967.739118
2023-04-01 15:00:00|DCF|1680361200|967.737877|967.742691|963.096275|963.096275
2023-04-01 16:00:00|DCF|1680364800|963.095132|964.812949|962.162998|962.545977
2023-04-01 17:00:00|DCF|1680368400|962.589602|965.884314|962.388913|964.482504
2023-04-01 18:00:00|DCF|1680372000|964.445596|964.445596|962.391302|963.273424
2023-04-01 19:00:00|DCF|1680375600|963.281397|964.809925|963.281397|964.032384
2023-04-01 20:00:00|DCF|1680379200|964.009749|966.272942|964.009749|964.162627
2023-04-01 21:00:00|DCF|1680382800|964.172398|966.569537|964.022689|966.564331
2023-04-01 22:00:00|DCF|1680386400|966.563492|966.677865|965.302526|965.539415
2023-04-01 23:00:00|DCF|1680390000|965.540188|967.594547|965.460558|967.594547
2023-04-02 00:00:00|DCF|1680393600|967.594902|970.227566|967.594723|969.115032
2023-04-02 01:00:00|DCF|1680397200|969.113999|969.419098|965.541024|965.541024
2023-04-02 02:00:00|DCF|1680400800|965.538816|965.538816|962.256852|962.613091
2023-04-02 03:00:00|DCF|1680404400|962.55751|962.61695|959.653082|960.063734
2023-04-02 04:00:00|DCF|1680408000|960.080846|962.653005|959.949122|962.645674
2023-04-02 05:00:00|DCF|1680411600|962.647283|964.917603|962.647283|963.415904
2023-04-02 06:00:00|DCF|1680415200|963.414026|963.414026|962.359116|962.818082
2023-04-02 07:00:00|DCF|1680418800|962.817853|963.433475|962.781292|963.429379
2023-04-02 08:00:00|DCF|1680422400|963.429768|966.987259|963.429768|966.790793
2023-04-02 09:00:00|DCF|1680426000|966.790927|966.837436|965.031389|965.031389
2023-04-02 10:00:00|DCF|1680429600|965.031388|965.398334|963.806612|965.396955
2023-04-02 11:00:00|DCF|1680433200|965.397648|968.565811|965.397648|967.704406
2023-04-02 12:00:00|DCF|1680436800|967.701385|967.701385|962.908733|963.138998
2023-04-02 13:00:00|DCF|1680440400|963.138951|963.427842|960.50321|960.503664
2023-04-02 14:00:00|DCF|1680444000|960.50353|960.51929|955.889152|956.810525
2023-04-02 15:00:00|DCF|1680447600|956.811352|958.498458|956.772839|957.609321
2023-04-02 16:00:00|DCF|1680451200|957.602404|957.602404|946.913475|947.192054
2023-04-02 17:00:00|DCF|1680454800|947.188229|949.393374|946.177719|948.836772
2023-04-02 18:00:00|DCF|1680458400|948.836244|951.054157|948.496739|951.054157
2023-04-02 19:00:00|DCF|1680462000|951.054327|951.712124|950.236632|951.029838
2023-04-02 20:00:00|DCF|1680465600|951.024012|951.024012|942.265214|942.265214
2023-04-02 21:00:00|DCF|1680469200|942.263981|942.263981|939.968745|941.927516
2023-04-02 22:00:00|DCF|1680472800|941.93235|944.021256|941.93235|943.71752
2023-04-02 23:00:00|DCF|1680476400|943.718417|943.71918|938.977367|940.460956
2023-04-03 00:00:00|DCF|1680480000|940.480004|945.808818|940.480004|945.808818
2023-04-03 01:00:00|DCF|1680483600|945.819641|947.358072|945.79573|946.033407
2023-04-03 02:00:00|DCF|1680487200|946.033202|946.271328|934.751256|934.751256
2023-04-03 03:00:00|DCF|1680490800|934.750149|934.750149|929.22395|933.881673
2023-04-03 04:00:00|DCF|1680494400|933.881136|937.335158|933.881136|937.287405
2023-04-03 05:00:00|DCF|1680498000|937.287149|938.516025|937.254544|937.852488
2023-04-03 06:00:00|DCF|1680501600|937.852304|941.531827|937.850447|941.269394
2023-04-03 07:00:00|DCF|1680505200|941.264701|941.2694|939.117929|939.299296
2023-04-03 08:00:00|DCF|1680508800|939.301152|943.903287|939.301152|943.903287
2023-04-03 09:00:00|DCF|1680512400|943.916904|955.481058|943.916904|955.481058
2023-04-03 10:00:00|DCF|1680516000|955.499201|961.474861|955.499201|961.294795
2023-04-03 11:00:00|DCF|1680519600|961.27904|961.294516|959.707917|959.981526
2023-04-03 12:00:00|DCF|1680523200|959.972199|959.972199|957.737841|957.789247
2023-04-03 13:00:00|DCF|1680526800|957.793787|958.051851|956.215739|956.219524
2023-04-03 14:00:00|DCF|1680530400|956.219536|961.05907|955.953649|961.05907
2023-04-03 15:00:00|DCF|1680534000|961.059063|962.435731|956.869258|956.869258
2023-04-03 16:00:00|DCF|1680537600|956.787942|956.787942|950.157419|950.831395
2023-04-03 17:00:00|DCF|1680541200|950.831699|953.739732|950.831699|953.609785
2023-04-03 18:00:00|DCF|1680544800|953.609084|955.240255|952.503588|954.259413
2023-04-03 19:00:00|DCF|1680548400|954.259775|961.086524|954.259775|961.086524
2023-04-03 20:00:00|DCF|1680552000|961.09023|968.019232|961.09023|966.707758
2023-04-03 21:00:00|DCF|1680555600|966.70763|966.70763|943.194451|943.194451
2023-04-03 22:00:00|DCF|1680559200|943.192987|943.192987|936.303395|937.940362
2023-04-03 23:00:00|DCF|1680562800|937.9414|951.082295|937.932803|951.082295
2023-04-04 00:00:00|DCF|1680566400|951.082332|955.298205|951.082332|953.768012
2023-04-04 01:00:00|DCF|1680570000|953.76777|955.436741|953.215262|953.317634
2023-04-04 02:00:00|DCF|1680573600|953.316708|953.321646|949.339384|949.540069
2023-04-04 03:00:00|DCF|1680577200|949.539328|950.092702|949.306347|950.036565
2023-04-04 04:00:00|DCF|1680580800|950.039581|950.637298|950.004966|950.326752
2023-04-04 05:00:00|DCF|1680584400|950.323934|950.323934|946.430629|946.430629
2023-04-04 06:00:00|DCF|1680588000|946.423588|947.065413|945.713429|947.065413
2023-04-04 07:00:00|DCF|1680591600|947.066982|950.662775|947.066982|950.613425
2023-04-04 08:00:00|DCF|1680595200|950.615986|954.934578|950.615986|954.577682
2023-04-04 09:00:00|DCF|1680598800|954.573944|954.902733|952.25675|954.652909
2023-04-04 10:00:00|DCF|1680602400|954.666885|958.944976|954.666885|958.755851
2023-04-04 11:00:00|DCF|1680606000|958.76182|962.552322|958.76182|962.4836
2023-04-04 12:00:00|DCF|1680609600|962.490535|971.151956|962.490535|971.15159
2023-04-04 13:00:00|DCF|1680613200|971.410975|978.620034|971.410975|978.579208
2023-04-04 14:00:00|DCF|1680616800|978.512843|983.661232|978.425959|983.17153
2023-04-04 15:00:00|DCF|1680620400|983.178803|986.801557|983.099085|986.801557
2023-04-04 16:00:00|DCF|1680624000|986.804573|987.121576|983.035964|983.037349
2023-04-04 17:00:00|DCF|1680627600|983.037025|983.224861|982.177534|983.210358
2023-04-04 18:00:00|DCF|1680631200|983.205588|986.786532|983.181592|986.259802
2023-04-04 19:00:00|DCF|1680634800|986.259809|986.267785|985.392309|985.573855
2023-04-04 20:00:00|DCF|1680638400|985.574216|987.348998|985.475562|987.348998
2023-04-04 21:00:00|DCF|1680642000|987.353653|992.234138|987.353283|992.234138
2023-04-04 22:00:00|DCF|1680645600|992.243668|995.582464|992.243668|994.547824
2023-04-04 23:00:00|DCF|1680649200|994.53927|994.551284|992.154304|992.334668
2023-04-05 00:00:00|DCF|1680652800|992.334637|992.59919|990.398439|990.986607
2023-04-05 01:00:00|DCF|1680656400|990.986987|1000.286259|990.053262|1000.286259
2023-04-05 02:00:00|DCF|1680660000|1000.343373|1015.301599|1000.343373|1015.301599
2023-04-05 03:00:00|DCF|1680663600|1015.327706|1019.3051|1015.327706|1019.220492
2023-04-05 04:00:00|DCF|1680667200|1019.232949|1019.990197|1017.159718|1017.74432
2023-04-05 05:00:00|DCF|1680670800|1017.746774|1018.896496|1017.746774|1018.875287
2023-04-05 06:00:00|DCF|1680674400|1018.875223|1018.890812|1018.438848|1018.659395
2023-04-05 07:00:00|DCF|1680678000|1018.665429|1018.839207|1017.543354|1017.844068
2023-04-05 08:00:00|DCF|1680681600|1017.84292|1017.84292|1015.240596|1015.303986
2023-04-05 09:00:00|DCF|1680685200|1015.303841|1015.308364|1013.174045|1013.963524
2023-04-05 10:00:00|DCF|1680688800|1013.963432|1015.070919|1013.624287|1013.632505
2023-04-05 11:00:00|DCF|1680692400|1013.617739|1014.157512|1013.437365|1014.024053
2023-04-05 12:00:00|DCF|1680696000|1014.033212|1014.290584|1013.321744|1013.349383
2023-04-05 13:00:00|DCF|1680699600|1013.358932|1014.36909|1011.255127|1012.882268
2023-04-05 14:00:00|DCF|1680703200|1012.882706|1012.884662|1007.873965|1007.873965
2023-04-05 15:00:00|DCF|1680706800|1007.855958|1007.855958|1000.795434|1000.795434
2023-04-05 16:00:00|DCF|1680710400|1000.727923|1000.727923|994.942525|995.889505
2023-04-05 17:00:00|DCF|1680714000|995.883835|998.116088|995.883835|996.716961
2023-04-05 18:00:00|DCF|1680717600|996.721217|998.463937|995.588948|998.38777
2023-04-05 19:00:00|DCF|1680721200|998.394828|999.283437|996.767549|996.767733
2023-04-05 20:00:00|DCF|1680724800|996.767431|1002.549486|996.372087|1002.536482
2023-04-05 21:00:00|DCF|1680728400|1002.533479|1003.872877|999.671558|999.671558
2023-04-05 22:00:00|DCF|1680732000|999.668976|1001.303463|999.53539|1000.696966
2023-04-05 23:00:00|DCF|1680735600|1000.697699|1002.184288|999.810587|1002.184288
2023-04-06 00:00:00|DCF|1680739200|1002.193123|1002.254913|1001.1988|1001.289652
2023-04-06 01:00:00|DCF|1680742800|1001.316048|1001.755464|995.943522|995.943522
2023-04-06 02:00:00|DCF|1680746400|995.939721|995.939721|990.689612|990.857831
2023-04-06 03:00:00|DCF|1680750000|990.856181|997.253902|990.852803|997.173533
2023-04-06 04:00:00|DCF|1680753600|997.168259|998.364772|997.03018|998.364772
2023-04-06 05:00:00|DCF|1680757200|998.344648|999.218553|997.352816|997.833738
2023-04-06 06:00:00|DCF|1680760800|997.837596|997.837999|993.762742|993.762742
2023-04-06 07:00:00|DCF|1680764400|993.768577|995.450546|992.952519|995.320465
2023-04-06 08:00:00|DCF|1680768000|995.321263|998.196048|994.640256|994.640256
2023-04-06 09:00:00|DCF|1680771600|994.634867|994.634867|991.434488|991.517458
2023-04-06 10:00:00|DCF|1680775200|991.51923|994.384509|991.518915|992.441355
2023-04-06 11:00:00|DCF|1680778800|992.440924|992.440924|981.430248|981.430248
2023-04-06 12:00:00|DCF|1680782400|981.431212|984.410208|980.84404|984.410208
2023-04-06 13:00:00|DCF|1680786000|984.40997|986.094659|984.40997|985.064101
2023-04-06 14:00:00|DCF|1680789600|985.0659|985.0659|982.468065|982.900686
2023-04-06 15:00:00|DCF|1680793200|982.902495|986.294402|982.899789|986.05883
2023-04-06 16:00:00|DCF|1680796800|986.059991|992.23882|986.059991|992.23882
2023-04-06 17:00:00|DCF|1680800400|992.243556|995.477127|992.243556|995.141761
2023-04-06 18:00:00|DCF|1680804000|995.145204|995.178064|991.959208|992.39608
2023-04-06 19:00:00|DCF|1680807600|992.395926|993.400351|992.163176|992.163176
2023-04-06 20:00:00|DCF|1680811200|992.162891|992.162891|989.761097|990.407234
2023-04-06 21:00:00|DCF|1680814800|990.41367|992.910986|990.41367|991.480738
2023-04-06 22:00:00|DCF|1680818400|991.480334|991.480334|988.464828|988.837515
2023-04-06 23:00:00|DCF|1680822000|988.839817|989.556362|988.233469|989.272963
2023-04-07 00:00:00|DCF|1680825600|989.2824|992.717449|989.2824|992.717449
2023-04-07 01:00:00|DCF|1680829200|992.719719|995.009314|992.719719|995.00719
2023-04-07 02:00:00|DCF|1680832800|995.003414|997.26117|994.989685|996.420312
2023-04-07 03:00:00|DCF|1680836400|996.420169|996.420169|993.307709|993.749517
2023-04-07 04:00:00|DCF|1680840000|993.74735|993.74735|991.561731|993.560684
2023-04-07 05:00:00|DCF|1680843600|993.562549|994.916901|993.129051|994.909457
2023-04-07 06:00:00|DCF|1680847200|994.909966|995.901237|991.052468|991.052468
2023-04-07 07:00:00|DCF|1680850800|991.051389|991.051389|987.807288|987.807288
2023-04-07 08:00:00|DCF|1680854400|987.808313|987.809165|980.401699|980.401699
2023-04-07 09:00:00|DCF|1680858000|980.398879|980.398879|978.799135|980.385613
2023-04-07 10:00:00|DCF|1680861600|980.390947|982.214697|980.147973|982.214697
2023-04-07 11:00:00|DCF|1680865200|982.214678|982.738019|981.055424|981.773349
2023-04-07 12:00:00|DCF|1680868800|981.775254|982.622839|979.06774|979.101746
2023-04-07 13:00:00|DCF|1680872400|979.094226|979.094226|975.234305|977.184528
2023-04-07 14:00:00|DCF|1680876000|977.205588|979.213667|977.19239|977.675858
2023-04-07 15:00:00|DCF|1680879600|977.650889|979.328704|977.274263|979.313396
2023-04-07 16:00:00|DCF|1680883200|979.313266|981.527828|979.313266|981.527828
2023-04-07 17:00:00|DCF|1680886800|981.528745|981.747939|977.654874|977.654874
2023-04-07 18:00:00|DCF|1680890400|977.656724|978.503347|976.50428|978.502902
2023-04-07 19:00:00|DCF|1680894000|978.502903|978.817315|976.512447|976.521051
2023-04-07 20:00:00|DCF|1680897600|976.50552|976.507292|974.922691|974.924067
2023-04-07 21:00:00|DCF|1680901200|974.913209|975.866507|974.630537|974.962403
2023-04-07 22:00:00|DCF|1680904800|974.970316|975.191983|974.213284|974.675073
2023-04-07 23:00:00|DCF|1680908400|974.675073|975.131374|972.763537|975.131374
2023-04-08 00:00:00|DCF|1680912000|975.131702|977.512787|975.131702|976.930864
2023-04-08 01:00:00|DCF|1680915600|976.931912|976.950703|971.484662|971.484662
2023-04-08 02:00:00|DCF|1680919200|971.477642|971.477642|968.017436|968.762658
2023-04-08 03:00:00|DCF|1680922800|968.761483|970.882247|968.741387|970.247081
2023-04-08 04:00:00|DCF|1680926400|970.257042|973.535961|970.240531|973.535961
2023-04-08 05:00:00|DCF|1680930000|973.542135|975.700748|973.530235|975.437787
2023-04-08 06:00:00|DCF|1680933600|975.433698|978.248164|973.90639|978.248164
2023-04-08 07:00:00|DCF|1680937200|978.280732|981.798658|978.280732|981.797256
2023-04-08 08:00:00|DCF|1680940800|981.802933|982.051978|981.724115|981.763328
2023-04-08 09:00:00|DCF|1680944400|981.762955|982.725416|980.952279|981.285415
2023-04-08 10:00:00|DCF|1680948000|981.285702|981.287485|976.550107|976.939039
2023-04-08 11:00:00|DCF|1680951600|976.936935|977.282241|976.061555|976.061555
2023-04-08 12:00:00|DCF|1680955200|976.053906|976.243498|975.656539|975.916596
2023-04-08 13:00:00|DCF|1680958800|975.916596|975.916596|974.346837|974.346837
2023-04-08 14:00:00|DCF|1680962400|974.346762|974.353334|971.723209|971.733121
2023-04-08 15:00:00|DCF|1680966000|971.733192|972.38969|971.273728|972.344967
2023-04-08 16:00:00|DCF|1680969600|972.346753|974.345826|972.121547|972.143452
2023-04-08 17:00:00|DCF|1680973200|972.143877|972.47669|971.909785|971.992239
2023-04-08 18:00:00|DCF|1680976800|971.99211|973.044817|969.395483|969.395483
2023-04-08 19:00:00|DCF|1680980400|969.395371|969.401344|965.551631|965.551631
2023-04-08 20:00:00|DCF|1680984000|965.543073|965.543073|962.815815|963.062872
2023-04-08 21:00:00|DCF|1680987600|963.053206|965.67163|963.053206|965.355471
2023-04-08 22:00:00|DCF|1680991200|965.356155|965.364706|963.359066|963.398188
2023-04-08 23:00:00|DCF|1680994800|963.398185|963.562136|961.295685|961.50195
2023-04-09 00:00:00|DCF|1680998400|961.500705|963.852091|961.396964|963.518693
2023-04-09 01:00:00|DCF|1681002000|963.535983|965.766676|963.443328|965.766676
2023-04-09 02:00:00|DCF|1681005600|965.781051|970.070329|965.781051|970.070329
2023-04-09 03:00:00|DCF|1681009200|970.073101|970.68854|969.043302|969.043302
2023-04-09 04:00:00|DCF|1681012800|969.044718|969.044718|965.513778|965.514513
2023-04-09 05:00:00|DCF|1681016400|965.51805|965.51805|963.819678|963.898393
2023-04-09 06:00:00|DCF|1681020000|963.893305|964.42307|963.241445|963.241445
2023-04-09 07:00:00|DCF|1681023600|963.216549|963.21692|955.114498|955.114498
2023-04-09 08:00:00|DCF|1681027200|955.102711|955.102711|951.563932|951.625069
2023-04-09 09:00:00|DCF|1681030800|951.61302|951.949471|949.816018|949.829076
2023-04-09 10:00:00|DCF|1681034400|949.830192|951.610973|949.830192|951.557582
2023-04-09 11:00:00|DCF|1681038000|951.560032|951.626681|950.432992|950.850522
2023-04-09 12:00:00|DCF|1681041600|950.850522|952.235535|950.420203|952.235431
2023-04-09 13:00:00|DCF|1681045200|952.235902|956.725131|952.235902|956.681853
2023-04-09 14:00:00|DCF|1681048800|956.687797|956.696518|953.191327|953.449623
2023-04-09 15:00:00|DCF|1681052400|953.449835|953.769241|951.816995|951.824279
2023-04-09 16:00:00|DCF|1681056000|951.824153|951.824153|950.809402|951.634995
2023-04-09 17:00:00|DCF|1681059600|951.633965|952.264926|951.554589|951.984112
2023-04-09 18:00:00|DCF|1681063200|951.980154|951.980154|948.704053|948.750588
2023-04-09 19:00:00|DCF|1681066800|948.768289|954.359108|948.642257|954.359108
2023-04-09 20:00:00|DCF|1681070400|954.506903|962.382238|954.506903|962.378497
2023-04-09 21:00:00|DCF|1681074000|962.383177|963.239849|961.485194|961.519033
2023-04-09 22:00:00|DCF|1681077600|961.51115|964.6393|961.461658|964.446726
2023-04-09 23:00:00|DCF|1681081200|964.44802|968.832493|964.44802|967.973798
2023-04-10 00:00:00|DCF|1681084800|967.975762|968.2053|966.623579|966.623579
2023-04-10 01:00:00|DCF|1681088400|966.616266|966.616266|965.666868|965.971169
2023-04-10 02:00:00|DCF|1681092000|965.96844|965.975527|957.615172|957.670646
2023-04-10 03:00:00|DCF|1681095600|957.665991|958.051806|955.882582|957.898138
2023-04-10 04:00:00|DCF|1681099200|957.899929|960.554607|957.899929|960.554607
2023-04-10 05:00:00|DCF|1681102800|960.556682|961.96698|960.552978|961.717669
2023-04-10 06:00:00|DCF|1681106400|961.716447|961.716477|960.730374|960.769385
2023-04-10 07:00:00|DCF|1681110000|960.76983|962.041724|960.266706|961.629094
2023-04-10 08:00:00|DCF|1681113600|961.62865|962.964861|961.62865|962.961769
2023-04-10 09:00:00|DCF|1681117200|962.964114|963.903347|962.964114|963.762254
2023-04-10 10:00:00|DCF|1681120800|963.764949|964.637822|963.352153|964.449085
2023-04-10 11:00:00|DCF|1681124400|964.450024|966.343778|964.450024|966.341056
2023-04-10 12:00:00|DCF|1681128000|966.342505|967.603649|966.311865|967.049088
2023-04-10 13:00:00|DCF|1681131600|967.049077|967.049077|962.233695|962.298494
2023-04-10 14:00:00|DCF|1681135200|962.300152|962.52821|960.643203|960.643203
2023-04-10 15:00:00|DCF|1681138800|960.634503|960.634503|958.86951|960.444932
2023-04-10 16:00:00|DCF|1681142400|960.448041|967.095182|960.448041|966.774746
2023-04-10 17:00:00|DCF|1681146000|966.774476|968.641549|964.804786|968.641549
2023-04-10 18:00:00|DCF|1681149600|968.645067|979.795447|968.645067|979.795447
2023-04-10 19:00:00|DCF|1681153200|979.872111|984.616477|979.872111|984.519006
2023-04-10 20:00:00|DCF|1681156800|984.518541|985.153444|983.742056|983.771817
2023-04-10 21:00:00|DCF|1681160400|983.765751|983.826281|980.818412|980.818412
2023-04-10 22:00:00|DCF|1681164000|980.775145|981.987038|979.918747|981.987038
2023-04-10 23:00:00|DCF|1681167600|981.987478|987.745362|981.987478|987.745362
2023-04-11 00:00:00|DCF|1681171200|987.75002|992.432572|987.75002|992.432572
2023-04-11 01:00:00|DCF|1681174800|992.432752|992.476379|989.507909|990.405756
2023-04-11 02:00:00|DCF|1681178400|990.408233|991.34317|989.624117|990.954029
2023-04-11 03:00:00|DCF|1681182000|990.952312|997.381622|990.951637|997.356801
2023-04-11 04:00:00|DCF|1681185600|997.357143|997.446905|993.749092|993.749092
2023-04-11 05:00:00|DCF|1681189200|993.748608|993.7504|992.513306|993.030435
2023-04-11 06:00:00|DCF|1681192800|993.030788|994.7138|992.602757|993.884601
2023-04-11 07:00:00|DCF|1681196400|993.884359|994.330892|993.170578|994.301745
2023-04-11 08:00:00|DCF|1681200000|994.302184|996.877702|994.302184|996.849607
2023-04-11 09:00:00|DCF|1681203600|996.769461|997.367866|994.678431|994.678431
2023-04-11 10:00:00|DCF|1681207200|994.653597|994.653597|989.725116|989.91437
2023-04-11 11:00:00|DCF|1681210800|989.914765|991.951429|989.778051|991.911326
2023-04-11 12:00:00|DCF|1681214400|991.911793|992.28094|991.439904|991.44074
2023-04-11 13:00:00|DCF|1681218000|991.437271|991.437271|989.333941|989.357078
2023-04-11 14:00:00|DCF|1681221600|989.357772|989.647307|988.593825|989.643663
2023-04-11 15:00:00|DCF|1681225200|989.652278|992.595033|989.652278|990.03588
2023-04-11 16:00:00|DCF|1681228800|990.033264|990.284374|988.058944|990.284374
2023-04-11 17:00:00|DCF|1681232400|990.358804|991.01946|987.38481|987.38481
2023-04-11 18:00:00|DCF|1681236000|987.274996|987.27511|984.572706|984.765594
2023-04-11 19:00:00|DCF|1681239600|984.770759|988.865546|984.770759|988.864469
2023-04-11 20:00:00|DCF|1681243200|988.869033|990.994919|988.269882|988.923904
2023-04-11 21:00:00|DCF|1681246800|988.917649|988.917649|983.057114|983.065807
2023-04-11 22:00:00|DCF|1681250400|983.063496|983.065529|980.372972|980.380304
2023-04-11 23:00:00|DCF|1681254000|980.383229|980.592973|978.580119|978.894411
2023-04-12 00:00:00|DCF|1681257600|978.896705|979.188811|975.85802|975.902161
2023-04-12 01:00:00|DCF|1681261200|975.900837|976.851483|974.092093|974.092093
2023-04-12 02:00:00|DCF|1681264800|974.086895|974.086895|966.85784|966.85784
2023-04-12 03:00:00|DCF|1681268400|966.847064|966.847064|950.789071|950.789071
2023-04-12 04:00:00|DCF|1681272000|950.787675|950.787675|944.853402|944.855239
2023-04-12 05:00:00|DCF|1681275600|944.85497|945.375141|944.139372|945.203713
2023-04-12 06:00:00|DCF|1681279200|945.204485|948.936443|945.081045|948.934981
2023-04-12 07:00:00|DCF|1681282800|948.935782|950.689061|948.132862|950.689061
2023-04-12 08:00:00|DCF|1681286400|950.691106|956.049079|950.691106|955.78644
2023-04-12 09:00:00|DCF|1681290000|955.78631|956.271514|954.462903|954.462903
2023-04-12 10:00:00|DCF|1681293600|954.453927|954.89839|953.216535|954.885009
2023-04-12 11:00:00|DCF|1681297200|954.888572|955.739043|954.708186|955.618695
2023-04-12 12:00:00|DCF|1681300800|955.619651|955.712112|954.128499|954.423596
2023-04-12 13:00:00|DCF|1681304400|954.426083|961.850867|952.280923|961.830181
2023-04-12 14:00:00|DCF|1681308000|961.83168|967.881261|961.83168|967.864815
2023-04-12 15:00:00|DCF|1681311600|967.872442|976.561286|967.822262|976.561286
2023-04-12 16:00:00|DCF|1681315200|976.579766|977.739785|973.361123|973.361123
2023-04-12 17:00:00|DCF|1681318800|973.362801|974.307133|972.632254|972.891644
2023-04-12 18:00:00|DCF|1681322400|972.891687|972.891687|970.33917|971.057784
2023-04-12 19:00:00|DCF|1681326000|971.057071|971.205699|967.053816|967.08516
2023-04-12 20:00:00|DCF|1681329600|967.083786|967.083786|961.748012|961.809321
2023-04-12 21:00:00|DCF|1681333200|961.810407|967.540069|961.757998|967.540069
2023-04-12 22:00:00|DCF|1681336800|967.541914|970.128257|967.541914|970.128257
2023-04-12 23:00:00|DCF|1681340400|970.128331|972.097033|970.128331|970.906867
2023-04-13 00:00:00|DCF|1681344000|970.906755|973.32169|970.425166|973.305241
2023-04-13 01:00:00|DCF|1681347600|973.30522|973.965779|971.408011|971.408011
2023-04-13 02:00:00|DCF|1681351200|971.400971|971.400971|966.644066|966.754464
2023-04-13 03:00:00|DCF|1681354800|966.753266|967.201067|965.758173|966.985263
2023-04-13 04:00:00|DCF|1681358400|966.985251|969.186671|966.957356|969.183195
2023-04-13 05:00:00|DCF|1681362000|969.18451|970.329595|969.18451|969.888168
2023-04-13 06:00:00|DCF|1681365600|969.885214|969.885214|968.999037|969.50514
2023-04-13 07:00:00|DCF|1681369200|969.489669|969.777132|966.932918|966.932918
2023-04-13 08:00:00|DCF|1681372800|967.147993|967.592296|965.767086|967.533995
2023-04-13 09:00:00|DCF|1681376400|967.538111|977.294585|967.538111|977.294585
2023-04-13 10:00:00|DCF|1681380000|977.301212|990.762542|977.301212|990.762542
2023-04-13 11:00:00|DCF|1681383600|990.75954|991.544519|989.664757|989.774601
2023-04-13 12:00:00|DCF|1681387200|989.788381|989.788381|988.66353|988.736251
2023-04-13 13:00:00|DCF|1681390800|988.732997|994.419535|988.260313|994.419535
2023-04-13 14:00:00|DCF|1681394400|994.4233|999.268913|994.4233|998.459719
2023-04-13 15:00:00|DCF|1681398000|998.452939|1001.260491|997.812777|1001.260491
2023-04-13 16:00:00|DCF|1681401600|1001.275129|1002.455924|1000.865434|1000.865434
2023-04-13 17:00:00|DCF|1681405200|1000.854008|1000.854008|1000.117846|1000.328032
2023-04-13 18:00:00|DCF|1681408800|1000.325685|1007.589932|1000.325685|1007.47017
2023-04-13 19:00:00|DCF|1681412400|1007.480004|1009.355402|1007.480004|1008.693372
2023-04-13 20:00:00|DCF|1681416000|1008.691641|1008.923676|1008.403982|1008.456588
2023-04-13 21:00:00|DCF|1681419600|1008.453102|1008.453102|1004.621778|1004.621778
2023-04-13 22:00:00|DCF|1681423200|1004.620122|1005.378564|1004.308134|1005.378079
2023-04-13 23:00:00|DCF|1681426800|1005.382101|1009.034213|1005.377742|1009.034213
2023-04-14 00:00:00|DCF|1681430400|1009.0356|1010.125074|1009.0356|1009.516601
2023-04-14 01:00:00|DCF|1681434000|1009.522345|1025.023757|1009.486238|1025.023757
2023-04-14 02:00:00|DCF|1681437600|1025.030387|1045.536897|1025.030387|1045.536897
2023-04-14 03:00:00|DCF|1681441200|1045.538501|1048.237365|1045.135562|1045.135562
2023-04-14 04:00:00|DCF|1681444800|1045.133924|1045.855375|1042.262915|1045.855375
2023-04-14 05:00:00|DCF|1681448400|1045.858826|1049.722793|1045.858826|1048.584568
2023-04-14 06:00:00|DCF|1681452000|1048.584663|1049.606883|1048.379187|1049.606883
2023-04-14 07:00:00|DCF|1681455600|1049.608806|1051.593539|1049.608048|1050.846076
2023-04-14 08:00:00|DCF|1681459200|1050.846459|1051.727988|1045.629955|1045.629955
2023-04-14 09:00:00|DCF|1681462800|1045.624374|1045.624374|1041.933006|1042.112197
2023-04-14 10:00:00|DCF|1681466400|1042.111639|1042.843712|1040.870506|1042.843712
2023-04-14 11:00:00|DCF|1681470000|1042.844146|1046.202158|1042.844146|1046.162298
2023-04-14 12:00:00|DCF|1681473600|1046.160425|1047.19141|1046.119931|1047.101625
2023-04-14 13:00:00|DCF|1681477200|1047.111323|1049.353788|1043.610405|1043.610405
2023-04-14 14:00:00|DCF|1681480800|1043.602592|1043.602592|1038.096839|1039.851706
2023-04-14 15:00:00|DCF|1681484400|1039.863809|1043.035255|1039.863809|1041.063147
2023-04-14 16:00:00|DCF|1681488000|1041.041008|1041.079945|1026.76739|1026.76739
2023-04-14 17:00:00|DCF|1681491600|1026.759069|1026.759069|1019.746437|1020.043359
2023-04-14 18:00:00|DCF|1681495200|1020.061225|1031.580987|1020.009133|1031.580987
2023-04-14 19:00:00|DCF|1681498800|1031.584555|1041.824442|1031.584555|1041.805505
2023-04-14 20:00:00|DCF|1681502400|1041.808718|1044.062638|1041.808718|1044.062638
2023-04-14 21:00:00|DCF|1681506000|1044.064962|1051.859799|1044.064962|1051.847743
2023-04-14 22:00:00|DCF|1681509600|1051.849106|1052.013658|1049.245928|1049.249667
2023-04-14 23:00:00|DCF|1681513200|1049.246817|1052.138473|1047.966476|1052.138473
2023-04-15 00:00:00|DCF|1681516800|1052.141102|1053.69778|1051.007289|1051.007289
2023-04-15 01:00:00|DCF|1681520400|1051.0068|1051.0068|1045.435672|1045.435672
2023-04-15 02:00:00|DCF|1681524000|1045.421324|1045.421324|1038.797613|1038.861794
2023-04-15 03:00:00|DCF|1681527600|1038.85478|1041.454021|1038.815081|1041.371281
2023-04-15 04:00:00|DCF|1681531200|1041.371868|1041.536882|1039.397818|1039.397818
2023-04-15 05:00:00|DCF|1681534800|1039.397457|1039.442037|1037.010178|1037.762088
2023-04-15 06:00:00|DCF|1681538400|1037.760968|1039.703468|1037.006672|1039.58534
2023-04-15 07:00:00|DCF|1681542000|1039.582901|1039.696491|1036.184949|1036.184949
2023-04-15 08:00:00|DCF|1681545600|1036.181973|1040.671726|1035.581407|1040.671726
2023-04-15 09:00:00|DCF|1681549200|1040.684754|1044.09968|1040.684754|1043.833371
2023-04-15 10:00:00|DCF|1681552800|1043.840902|1046.460327|1043.483061|1046.460327
2023-04-15 11:00:00|DCF|1681556400|1046.469892|1047.226621|1046.469892|1047.073547
2023-04-15 12:00:00|DCF|1681560000|1047.07323|1049.822773|1046.947368|1049.821652
2023-04-15 13:00:00|DCF|1681563600|1049.819716|1051.987947|1049.691569|1051.987888
2023-04-15 14:00:00|DCF|1681567200|1051.989671|1053.018723|1048.82347|1048.824005
2023-04-15 15:00:00|DCF|1681570800|1048.823576|1048.823576|1046.804578|1048.331231
2023-04-15 16:00:00|DCF|1681574400|1048.332322|1052.643172|1048.321899|1052.643172
2023-04-15 17:00:00|DCF|1681578000|1052.648607|1053.463921|1052.634504|1053.463921
2023-04-15 18:00:00|DCF|1681581600|1053.462875|1055.478697|1049.70639|1049.733472
2023-04-15 19:00:00|DCF|1681585200|1049.73113|1049.915928|1046.860106|1049.468936
2023-04-15 20:00:00|DCF|1681588800|1049.469865|1050.872646|1046.725257|1046.729506
2023-04-15 21:00:00|DCF|1681592400|1046.730035|1046.848089|1045.784088|1046.628953
2023-04-15 22:00:00|DCF|1681596000|1046.729604|1046.729604|1042.203785|1042.491471
2023-04-15 23:00:00|DCF|1681599600|1042.211515|1045.725938|1041.987209|1045.414261
2023-04-16 00:00:00|DCF|1681603200|1045.413602|1047.055108|1045.413602|1046.963328
2023-04-16 01:00:00|DCF|1681606800|1046.964087|1047.198628|1046.284244|1046.84182
2023-04-16 02:00:00|DCF|1681610400|1046.837548|1046.837548|1037.422939|1037.42728
2023-04-16 03:00:00|DCF|1681614000|1037.42669|1043.636322|1036.997611|1043.079514
2023-04-16 04:00:00|DCF|1681617600|1043.079439|1043.268613|1042.142944|1042.161659
2023-04-16 05:00:00|DCF|1681621200|1042.162025|1045.10816|1041.570307|1045.10816
2023-04-16 06:00:00|DCF|1681624800|1045.118731|1051.360168|1045.118731|1051.351127
2023-04-16 07:00:00|DCF|1681628400|1051.360701|1053.442664|1051.360701|1052.657926
2023-04-16 08:00:00|DCF|1681632000|1052.639466|1053.530652|1050.872147|1053.530652
2023-04-16 09:00:00|DCF|1681635600|1053.550742|1061.66463|1053.550742|1061.660661
2023-04-16 10:00:00|DCF|1681639200|1061.663822|1061.91632|1057.49009|1057.49009
2023-04-16 11:00:00|DCF|1681642800|1057.476915|1057.476915|1052.612948|1052.809994
2023-04-16 12:00:00|DCF|1681646400|1052.809141|1054.329886|1049.930898|1049.930898
2023-04-16 13:00:00|DCF|1681650000|1049.927705|1049.927705|1047.146469|1049.036569
2023-04-16 14:00:00|DCF|1681653600|1049.03809|1050.527163|1048.381675|1048.381675
2023-04-16 15:00:00|DCF|1681657200|1048.384419|1048.384419|1046.449147|1047.496322
2023-04-16 16:00:00|DCF|1681660800|1047.489254|1049.667569|1046.984559|1049.667569
2023-04-16 17:00:00|DCF|1681664400|1049.675152|1054.184279|1049.675152|1053.92121
2023-04-16 18:00:00|DCF|1681668000|1053.918104|1060.079225|1053.914479|1060.079225
2023-04-16 19:00:00|DCF|1681671600|1060.133311|1063.992055|1060.133311|1063.992055
2023-04-16 20:00:00|DCF|1681675200|1064.072322|1074.951915|1064.072322|1074.185882
2023-04-16 21:00:00|DCF|1681678800|1074.182632|1074.182632|1069.89486|1071.707408
2023-04-16 22:00:00|DCF|1681682400|1071.710361|1076.767945|1071.710361|1076.524499
2023-04-16 23:00:00|DCF|1681686000|1076.524516|1078.948949|1076.234369|1078.647807
2023-04-17 00:00:00|DCF|1681689600|1078.644299|1078.91584|1075.080464|1075.080464
2023-04-17 01:00:00|DCF|1681693200|1075.07915|1075.07915|1056.914172|1056.914172
2023-04-17 02:00:00|DCF|1681696800|1056.891506|1056.891506|1051.024944|1053.972696
2023-04-17 03:00:00|DCF|1681700400|1053.980155|1062.625938|1053.980155|1062.625938
2023-04-17 04:00:00|DCF|1681704000|1062.62677|1069.151696|1062.62677|1069.151696
2023-04-17 05:00:00|DCF|1681707600|1069.152094|1069.88161|1063.769517|1063.769517
2023-04-17 06:00:00|DCF|1681711200|1063.76933|1063.76933|1061.339545|1062.912097
2023-04-17 07:00:00|DCF|1681714800|1062.910973|1064.327793|1062.910973|1063.021683
2023-04-17 08:00:00|DCF|1681718400|1063.017968|1063.075266|1060.576068|1060.576068
2023-04-17 09:00:00|DCF|1681722000|1060.575628|1060.580797|1056.27901|1057.144923
2023-04-17 10:00:00|DCF|1681725600|1057.145688|1060.405704|1056.979409|1059.039922
2023-04-17 11:00:00|DCF|1681729200|1059.039837|1059.039837|1051.749811|1051.799589
2023-04-17 12:00:00|DCF|1681732800|1051.800813|1051.947684|1045.770385|1045.772358
2023-04-17 13:00:00|DCF|1681736400|1045.770254|1050.002356|1045.661545|1050.002356
2023-04-17 14:00:00|DCF|1681740000|1050.004128|1051.590871|1048.245525|1048.277022
2023-04-17 15:00:00|DCF|1681743600|1048.270689|1048.274368|1045.974548|1046.53942
2023-04-17 16:00:00|DCF|1681747200|1046.538047|1047.474019|1043.941978|1043.941978
2023-04-17 17:00:00|DCF|1681750800|1043.93619|1047.048676|1041.89005|1047.041367
2023-04-17 18:00:00|DCF|1681754400|1047.040043|1049.421886|1045.16403|1045.16403
2023-04-17 19:00:00|DCF|1681758000|1045.164964|1046.559989|1044.999457|1046.289124
2023-04-17 20:00:00|DCF|1681761600|1046.298208|1046.569338|1045.040081|1046.566062
2023-04-17 21:00:00|DCF|1681765200|1046.566764|1047.720073|1046.5235|1046.576515
2023-04-17 22:00:00|DCF|1681768800|1046.575358|1046.575358|1041.853434|1041.853434
2023-04-17 23:00:00|DCF|1681772400|1041.852723|1043.890884|1041.02097|1043.890884
2023-04-18 00:00:00|DCF|1681776000|1043.891633|1045.581868|1043.298431|1043.304909
2023-04-18 01:00:00|DCF|1681779600|1043.304954|1043.304954|1040.396582|1040.425262
2023-04-18 02:00:00|DCF|1681783200|1040.421328|1040.628565|1032.32618|1032.389061
2023-04-18 03:00:00|DCF|1681786800|1032.383041|1041.297448|1031.33982|1041.297448
2023-04-18 04:00:00|DCF|1681790400|1041.305753|1042.984468|1041.30496|1042.664475
2023-04-18 05:00:00|DCF|1681794000|1042.662821|1042.876552|1042.045139|1042.79812
2023-04-18 06:00:00|DCF|1681797600|1042.797826|1050.296756|1042.770407|1050.296756
2023-04-18 07:00:00|DCF|1681801200|1050.306429|1060.966789|1050.306429|1060.966789
2023-04-18 08:00:00|DCF|1681804800|1060.974895|1063.929823|1060.974895|1062.362814
2023-04-18 09:00:00|DCF|1681808400|1062.36062|1062.36062|1059.087075|1059.087075
2023-04-18 10:00:00|DCF|1681812000|1059.059455|1060.289677|1057.961331|1060.289677
2023-04-18 11:00:00|DCF|1681815600|1060.318479|1065.906868|1060.318479|1065.906868
2023-04-18 12:00:00|DCF|1681819200|1065.910585|1069.260097|1065.910585|1069.260097
2023-04-18 13:00:00|DCF|1681822800|1069.293975|1071.597413|1069.293975|1070.635116
2023-04-18 14:00:00|DCF|1681826400|1070.644906|1071.202451|1068.940118|1068.955342
2023-04-18 15:00:00|DCF|1681830000|1068.862106|1068.885496|1063.020098|1063.020098
2023-04-18 16:00:00|DCF|1681833600|1063.017457|1063.017457|1059.72226|1059.72226
2023-04-18 17:00:00|DCF|1681837200|1059.723318|1060.683793|1059.046099|1060.449364
2023-04-18 18:00:00|DCF|1681840800|1060.445945|1060.653732|1055.35542|1055.378627
2023-04-18 19:00:00|DCF|1681844400|1055.362318|1055.362318|1052.061813|1053.156491
2023-04-18 20:00:00|DCF|1681848000|1053.200865|1055.714824|1053.200865|1054.722419
2023-04-18 21:00:00|DCF|1681851600|1054.71863|1058.046749|1053.975213|1057.780047
2023-04-18 22:00:00|DCF|1681855200|1057.793615|1061.999773|1057.793615|1061.848237
2023-04-18 23:00:00|DCF|1681858800|1061.835689|1062.340906|1061.533444|1062.274053
2023-04-19 00:00:00|DCF|1681862400|1062.274089|1065.374958|1062.166693|1065.113147
2023-04-19 01:00:00|DCF|1681866000|1065.119234|1065.786302|1062.838021|1062.838021
2023-04-19 02:00:00|DCF|1681869600|1062.829167|1064.879031|1061.17115|1064.879031
2023-04-19 03:00:00|DCF|1681873200|1064.928571|1069.039335|1064.928571|1068.410932
2023-04-19 04:00:00|DCF|1681876800|1068.404525|1068.404525|1064.458023|1064.458023
2023-04-19 05:00:00|DCF|1681880400|1064.45442|1064.45442|1059.153661|1059.153661
2023-04-19 06:00:00|DCF|1681884000|1059.153442|1061.694283|1059.052816|1061.676395
2023-04-19 07:00:00|DCF|1681887600|1061.674367|1061.716244|1052.17761|1052.17761
2023-04-19 08:00:00|DCF|1681891200|1052.170088|1052.170088|1050.047935|1051.193266
2023-04-19 09:00:00|DCF|1681894800|1051.221426|1051.267416|1006.520346|1006.520346
2023-04-19 10:00:00|DCF|1681898400|1006.517288|1006.517288|993.964509|995.815266
2023-04-19 11:00:00|DCF|1681902000|995.816762|996.058488|995.337981|995.797626
2023-04-19 12:00:00|DCF|1681905600|995.798988|996.267494|994.720787|996.267494
2023-04-19 13:00:00|DCF|1681909200|996.276771|996.820594|994.850314|994.850314
2023-04-19 14:00:00|DCF|1681912800|994.845977|996.718998|994.428106|996.718998
2023-04-19 15:00:00|DCF|1681916400|996.73289|1005.601455|996.73289|1005.601455
2023-04-19 16:00:00|DCF|1681920000|1005.606581|1006.409408|1001.804135|1001.874251
2023-04-19 17:00:00|DCF|1681923600|1001.871359|1001.871359|998.762915|998.891243
2023-04-19 18:00:00|DCF|1681927200|998.893599|999.135779|990.559177|990.560162
2023-04-19 19:00:00|DCF|1681930800|990.556612|990.556612|988.924211|988.924211
2023-04-19 20:00:00|DCF|1681934400|988.908127|989.173015|987.476216|988.667622
2023-04-19 21:00:00|DCF|1681938000|988.669756|989.205715|987.435819|987.867024
2023-04-19 22:00:00|DCF|1681941600|987.929774|987.929774|979.659224|979.696725
2023-04-19 23:00:00|DCF|1681945200|979.690596|983.423355|978.381749|982.981855
2023-04-20 00:00:00|DCF|1681948800|982.982194|982.982194|969.545586|969.918076
2023-04-20 01:00:00|DCF|1681952400|969.922023|978.085957|969.861883|978.085957
2023-04-20 02:00:00|DCF|1681956000|978.092382|982.016749|978.092382|981.957923
2023-04-20 03:00:00|DCF|1681959600|981.954716|982.545488|977.295065|977.295065
2023-04-20 04:00:00|DCF|1681963200|977.274579|977.274579|974.006339|976.113078
2023-04-20 05:00:00|DCF|1681966800|976.09639|980.814097|975.985813|980.814097
2023-04-20 06:00:00|DCF|1681970400|980.84238|982.33615|980.479147|980.592348
2023-04-20 07:00:00|DCF|1681974000|980.59084|984.37187|980.511908|984.336271
2023-04-20 08:00:00|DCF|1681977600|984.334194|985.75279|980.980899|980.980899
2023-04-20 09:00:00|DCF|1681981200|980.978976|981.279338|979.85479|980.75282
2023-04-20 10:00:00|DCF|1681984800|980.754313|982.125741|980.671681|982.125634
2023-04-20 11:00:00|DCF|1681988400|982.125859|982.700015|980.136223|980.136223
2023-04-20 12:00:00|DCF|1681992000|980.136175|980.136175|974.698996|974.698996
2023-04-20 13:00:00|DCF|1681995600|974.694265|979.581166|973.795794|979.581166
2023-04-20 14:00:00|DCF|1681999200|979.589327|983.810609|979.589327|981.257307
2023-04-20 15:00:00|DCF|1682002800|981.257866|981.360548|978.532434|978.547753
2023-04-20 16:00:00|DCF|1682006400|978.548845|978.548845|966.512756|966.515694
2023-04-20 17:00:00|DCF|1682010000|966.510723|966.510723|947.939951|947.939951
2023-04-20 18:00:00|DCF|1682013600|947.905613|948.890681|943.981659|943.981659
2023-04-20 19:00:00|DCF|1682017200|943.979003|944.891173|943.21414|943.544292
2023-04-20 20:00:00|DCF|1682020800|943.556582|944.292107|943.556582|943.650911
2023-04-20 21:00:00|DCF|1682024400|943.648344|946.591369|943.590009|946.591369
2023-04-20 22:00:00|DCF|1682028000|946.591368|948.175946|946.591368|947.518695
2023-04-20 23:00:00|DCF|1682031600|947.518913|950.457619|947.518913|950.43583
2023-04-21 00:00:00|DCF|1682035200|950.435654|950.504454|948.51885|948.789797
2023-04-21 01:00:00|DCF|1682038800|948.789941|951.825835|948.717815|951.825835
2023-04-21 02:00:00|DCF|1682042400|951.828167|954.556563|951.828167|952.38698
2023-04-21 03:00:00|DCF|1682046000|952.367498|952.367498|948.705341|949.024544
2023-04-21 04:00:00|DCF|1682049600|949.029652|953.704867|949.029652|953.704867
2023-04-21 05:00:00|DCF|1682053200|953.730082|955.255691|953.730082|954.757623
2023-04-21 06:00:00|DCF|1682056800|954.741976|954.741976|949.584078|949.584078
2023-04-21 07:00:00|DCF|1682060400|949.577331|949.577331|942.79443|942.79443
2023-04-21 08:00:00|DCF|1682064000|942.789478|943.58711|938.838001|941.175006
2023-04-21 09:00:00|DCF|1682067600|941.225188|947.854309|941.225188|947.12007
2023-04-21 10:00:00|DCF|1682071200|947.081177|947.081177|944.392278|945.14628
2023-04-21 11:00:00|DCF|1682074800|945.147403|945.54844|944.046604|944.200757
2023-04-21 12:00:00|DCF|1682078400|944.19972|944.19972|938.051714|938.062133
2023-04-21 13:00:00|DCF|1682082000|938.061942|938.084552|934.547118|935.797139
2023-04-21 14:00:00|DCF|1682085600|935.798403|943.858415|935.798403|943.201035
2023-04-21 15:00:00|DCF|1682089200|943.199221|943.199221|940.417605|940.573289
2023-04-21 16:00:00|DCF|1682092800|940.575624|944.212323|940.570269|942.236734
2023-04-21 17:00:00|DCF|1682096400|942.232374|942.255253|938.294278|938.294278
2023-04-21 18:00:00|DCF|1682100000|938.286167|938.286167|931.188688|931.188688
2023-04-21 19:00:00|DCF|1682103600|931.181463|931.181463|927.688799|927.688799
2023-04-21 20:00:00|DCF|1682107200|927.686755|927.686755|905.076548|905.116906
2023-04-21 21:00:00|DCF|1682110800|905.110105|905.110105|899.06011|899.06011
2023-04-21 22:00:00|DCF|1682114400|899.041498|899.041498|897.661127|898.840196
2023-04-21 23:00:00|DCF|1682118000|898.856518|900.083743|898.244304|898.306372
2023-04-22 00:00:00|DCF|1682121600|898.306207|902.42346|898.306207|902.42346
2023-04-22 01:00:00|DCF|1682125200|902.423654|904.888121|902.423654|904.603337
2023-04-22 02:00:00|DCF|1682128800|904.605392|904.605392|900.927527|902.600581
2023-04-22 03:00:00|DCF|1682132400|902.609212|906.605438|902.605054|906.605438
2023-04-22 04:00:00|DCF|1682136000|906.605537|907.52176|906.560903|907.519271
2023-04-22 05:00:00|DCF|1682139600|907.519556|910.587717|907.519556|910.502156
2023-04-22 06:00:00|DCF|1682143200|910.503778|911.697677|910.451497|911.390803
2023-04-22 07:00:00|DCF|1682146800|911.391106|912.010546|910.660054|910.662757
2023-04-22 08:00:00|DCF|1682150400|910.635446|910.635446|909.292568|909.743151
2023-04-22 09:00:00|DCF|1682154000|909.743158|909.771031|906.861678|906.861678
2023-04-22 10:00:00|DCF|1682157600|906.861615|906.861615|905.995578|906.74041
2023-04-22 11:00:00|DCF|1682161200|906.740729|906.921511|905.026385|905.279441
2023-04-22 12:00:00|DCF|1682164800|905.279441|908.319504|905.216026|908.319504
2023-04-22 13:00:00|DCF|1682168400|908.319044|910.845196|908.319044|910.845196
2023-04-22 14:00:00|DCF|1682172000|910.845525|913.272548|910.759403|910.759403
2023-04-22 15:00:00|DCF|1682175600|910.757957|912.073287|908.456151|912.073287
2023-04-22 16:00:00|DCF|1682179200|912.07421|916.333252|912.07421|916.190107
2023-04-22 17:00:00|DCF|1682182800|916.189773|918.475083|915.457091|918.170376
2023-04-22 18:00:00|DCF|1682186400|918.170015|919.009679|918.128736|919.009679
2023-04-22 19:00:00|DCF|1682190000|919.01006|919.289746|916.419608|916.419608
2023-04-22 20:00:00|DCF|1682193600|916.421313|918.22474|915.927532|918.219709
2023-04-22 21:00:00|DCF|1682197200|918.220047|918.342914|917.46623|918.012339
2023-04-22 22:00:00|DCF|1682200800|918.012681|918.467343|917.434392|918.297701
2023-04-22 23:00:00|DCF|1682204400|918.297302|923.415794|918.297302|923.415794
2023-04-23 00:00:00|DCF|1682208000|923.418436|924.624272|923.418436|924.560008
2023-04-23 01:00:00|DCF|1682211600|924.5553|924.5553|914.288832|914.288832
2023-04-23 02:00:00|DCF|1682215200|914.285127|914.764173|911.740337|912.67332
2023-04-23 03:00:00|DCF|1682218800|912.67324|912.888327|911.586523|912.763154
2023-04-23 04:00:00|DCF|1682222400|912.763035|915.428474|912.763035|913.621315
2023-04-23 05:00:00|DCF|1682226000|913.625303|917.426061|913.625303|917.426061
2023-04-23 06:00:00|DCF|1682229600|917.424591|918.448851|917.228968|918.246295
2023-04-23 07:00:00|DCF|1682233200|918.249517|919.148675|918.137871|918.83103
2023-04-23 08:00:00|DCF|1682236800|918.830594|919.330394|918.019993|919.330394
2023-04-23 09:00:00|DCF|1682240400|919.33046|923.036419|919.33046|922.951748
2023-04-23 10:00:00|DCF|1682244000|922.951748|923.097553|920.596239|920.611561
2023-04-23 11:00:00|DCF|1682247600|920.611559|920.611682|917.658094|917.680027
2023-04-23 12:00:00|DCF|1682251200|917.683977|920.642783|917.479111|920.642783
2023-04-23 13:00:00|DCF|1682254800|920.649161|923.899082|920.613825|923.868462
2023-04-23 14:00:00|DCF|1682258400|923.862703|923.953624|921.130479|921.15792
2023-04-23 15:00:00|DCF|1682262000|921.160386|921.166197|918.503883|918.503883
2023-04-23 16:00:00|DCF|1682265600|918.457454|918.457454|907.255321|907.255321
2023-04-23 17:00:00|DCF|1682269200|907.143635|907.1754|904.655294|906.816144
2023-04-23 18:00:00|DCF|1682272800|906.816213|910.403652|906.816213|906.83637
2023-04-23 19:00:00|DCF|1682276400|906.834525|906.834525|896.816709|896.816709
2023-04-23 20:00:00|DCF|1682280000|896.814175|896.814175|893.901337|895.624273
2023-04-23 21:00:00|DCF|1682283600|895.623979|899.807306|895.623979|899.807291
2023-04-23 22:00:00|DCF|1682287200|899.808086|901.202579|898.327856|898.744902
2023-04-23 23:00:00|DCF|1682290800|898.745487|903.479096|898.053032|903.474383
2023-04-24 00:00:00|DCF|1682294400|903.471548|907.042328|903.471548|906.59796
2023-04-24 01:00:00|DCF|1682298000|906.597983|906.671548|902.010754|904.413279
2023-04-24 02:00:00|DCF|1682301600|904.458294|917.180709|904.458294|917.17652
2023-04-24 03:00:00|DCF|1682305200|917.200164|917.23771|912.622661|912.622661
2023-04-24 04:00:00|DCF|1682308800|912.619066|912.619066|908.879845|908.882408
2023-04-24 05:00:00|DCF|1682312400|908.880713|908.880713|907.139205|907.139446
2023-04-24 06:00:00|DCF|1682316000|907.139417|907.320411|905.425663|905.959272
2023-04-24 07:00:00|DCF|1682319600|905.958865|906.027116|901.608016|901.608016
2023-04-24 08:00:00|DCF|1682323200|901.607455|901.607455|897.170427|897.178943
2023-04-24 09:00:00|DCF|1682326800|897.179114|899.072283|896.700526|896.700526
2023-04-24 10:00:00|DCF|1682330400|896.700559|897.008965|894.982313|897.008965
2023-04-24 11:00:00|DCF|1682334000|897.007112|901.294754|896.992559|901.294754
2023-04-24 12:00:00|DCF|1682337600|901.338631|906.307131|901.338631|906.307131
2023-04-24 13:00:00|DCF|1682341200|906.307692|908.808364|906.307692|908.133939
2023-04-24 14:00:00|DCF|1682344800|908.133924|911.133303|907.263312|911.133303
2023-04-24 15:00:00|DCF|1682348400|911.138238|913.574487|909.203067|909.203067
2023-04-24 16:00:00|DCF|1682352000|909.1842|909.1842|901.767495|901.767495
2023-04-24 17:00:00|DCF|1682355600|901.758898|901.758898|897.403733|897.405389
2023-04-24 18:00:00|DCF|1682359200|897.405156|897.405156|893.623641|894.38246
2023-04-24 19:00:00|DCF|1682362800|894.387096|900.208398|894.387096|900.205619
2023-04-24 20:00:00|DCF|1682366400|900.204955|900.614118|898.693898|899.419398
2023-04-24 21:00:00|DCF|1682370000|899.419346|901.236207|898.982791|901.211308
2023-04-24 22:00:00|DCF|1682373600|901.210923|901.731035|898.962461|898.962461
2023-04-24 23:00:00|DCF|1682377200|898.960783|899.728463|898.333747|899.711149
2023-04-25 00:00:00|DCF|1682380800|899.713254|900.772699|899.709887|900.421801
2023-04-25 01:00:00|DCF|1682384400|900.421851|900.47274|897.5075|897.5075
2023-04-25 02:00:00|DCF|1682388000|897.507291|897.507291|895.203333|895.21083
2023-04-25 03:00:00|DCF|1682391600|895.210684|895.210684|893.660718|893.920287
2023-04-25 04:00:00|DCF|1682395200|893.920276|893.920276|891.306912|891.485286
2023-04-25 05:00:00|DCF|1682398800|891.50899|893.109974|891.123633|893.109974
2023-04-25 06:00:00|DCF|1682402400|893.095395|894.415272|891.73957|892.256826
2023-04-25 07:00:00|DCF|1682406000|892.257008|895.078551|892.221884|893.690337
2023-04-25 08:00:00|DCF|1682409600|893.687184|893.687184|888.955574|888.955812
2023-04-25 09:00:00|DCF|1682413200|888.951873|888.951873|887.334275|888.710814
2023-04-25 10:00:00|DCF|1682416800|888.727412|890.952055|888.707204|890.713697
2023-04-25 11:00:00|DCF|1682420400|890.699023|890.784599|889.083594|889.213411
2023-04-25 12:00:00|DCF|1682424000|889.215671|891.226221|888.804509|891.225357
2023-04-25 13:00:00|DCF|1682427600|891.240269|891.805116|890.404282|890.404282
2023-04-25 14:00:00|DCF|1682431200|890.394861|892.914064|890.163678|892.235979
2023-04-25 15:00:00|DCF|1682434800|892.233991|892.526192|884.018692|884.018692
2023-04-25 16:00:00|DCF|1682438400|884.015514|884.015514|882.533818|883.201995
2023-04-25 17:00:00|DCF|1682442000|883.20201|883.20201|881.021383|881.821563
2023-04-25 18:00:00|DCF|1682445600|881.823553|885.148824|881.745923|885.148824
2023-04-25 19:00:00|DCF|1682449200|885.15902|893.499179|885.15902|893.225245
2023-04-25 20:00:00|DCF|1682452800|893.226066|893.308807|890.01353|890.044054
2023-04-25 21:00:00|DCF|1682456400|890.043796|902.419466|890.01896|902.38909
2023-04-25 22:00:00|DCF|1682460000|902.39053|916.165781|902.39053|916.163602
2023-04-25 23:00:00|DCF|1682463600|916.169158|919.997962|916.169158|919.852905
2023-04-26 00:00:00|DCF|1682467200|919.851842|919.851842|918.280822|919.790049
2023-04-26 01:00:00|DCF|1682470800|919.777207|922.051284|919.777207|921.518692
2023-04-26 02:00:00|DCF|1682474400|921.530329|921.617265|917.559434|917.639069
2023-04-26 03:00:00|DCF|1682478000|917.638645|918.423457|917.637411|918.205718
2023-04-26 04:00:00|DCF|1682481600|918.206463|918.206541|916.253154|916.256019
2023-04-26 05:00:00|DCF|1682485200|916.256985|918.533956|915.8539|918.460192
2023-04-26 06:00:00|DCF|1682488800|918.457294|918.542275|918.116252|918.446754
2023-04-26 07:00:00|DCF|1682492400|918.447162|919.831205|917.93709|917.947265
2023-04-26 08:00:00|DCF|1682496000|917.948541|917.948541|915.165134|915.165134
2023-04-26 09:00:00|DCF|1682499600|915.163134|921.405089|914.834566|921.403856
2023-04-26 10:00:00|DCF|1682503200|921.404249|927.159248|921.404249|927.159248
2023-04-26 11:00:00|DCF|1682506800|927.160777|934.04083|927.155142|934.04083
2023-04-26 12:00:00|DCF|1682510400|934.048466|938.775|934.048466|938.775
2023-04-26 13:00:00|DCF|1682514000|938.811765|951.517226|938.697753|951.517223
2023-04-26 14:00:00|DCF|1682517600|951.571907|955.788495|951.571907|954.384613
2023-04-26 15:00:00|DCF|1682521200|954.387802|954.404751|949.647145|949.648572
2023-04-26 16:00:00|DCF|1682524800|949.646776|950.81039|947.944615|950.773405
2023-04-26 17:00:00|DCF|1682528400|950.773322|950.83198|949.298987|949.450665
2023-04-26 18:00:00|DCF|1682532000|949.450772|949.450772|947.753348|947.753348
2023-04-26 19:00:00|DCF|1682535600|947.753213|947.75559|944.654191|945.506592
2023-04-26 20:00:00|DCF|1682539200|945.50679|945.963009|908.729702|908.729702
2023-04-26 21:00:00|DCF|1682542800|908.72627|908.72627|882.022284|882.198474
2023-04-26 22:00:00|DCF|1682546400|882.203194|897.7879|882.203194|897.7879
2023-04-26 23:00:00|DCF|1682550000|897.797269|904.659456|897.797269|904.553402
2023-04-27 00:00:00|DCF|1682553600|904.554071|905.70555|903.607923|905.70555
2023-04-27 01:00:00|DCF|1682557200|905.708556|922.950422|905.708556|922.950422
2023-04-27 02:00:00|DCF|1682560800|922.951697|929.346797|922.951697|925.013754
2023-04-27 03:00:00|DCF|1682564400|925.01325|925.01325|921.28288|922.075637
2023-04-27 04:00:00|DCF|1682568000|922.090073|922.568448|921.144596|921.157275
2023-04-27 05:00:00|DCF|1682571600|921.164741|922.343078|920.118638|922.343078
2023-04-27 06:00:00|DCF|1682575200|922.343078|926.849892|922.343078|926.576339
2023-04-27 07:00:00|DCF|1682578800|926.576299|926.584828|918.322764|918.322764
2023-04-27 08:00:00|DCF|1682582400|918.322704|918.323297|914.740492|915.897431
2023-04-27 09:00:00|DCF|1682586000|915.900144|915.904503|913.841149|914.825113
2023-04-27 10:00:00|DCF|1682589600|914.820628|914.820628|911.838923|912.371936
2023-04-27 11:00:00|DCF|1682593200|912.412373|917.25819|912.410746|917.25819
2023-04-27 12:00:00|DCF|1682596800|917.275002|918.301112|916.628994|916.723201
2023-04-27 13:00:00|DCF|1682600400|916.723127|916.724873|911.604641|911.608479
2023-04-27 14:00:00|DCF|1682604000|911.60606|913.501082|910.189169|913.501082
2023-04-27 15:00:00|DCF|1682607600|913.522064|917.458781|913.522064|917.458781
2023-04-27 16:00:00|DCF|1682611200|917.458781|925.175936|916.996229|925.175936
2023-04-27 17:00:00|DCF|1682614800|925.177844|927.163127|925.177844|926.962962
2023-04-27 18:00:00|DCF|1682618400|926.956541|930.87621|926.319723|930.87621
2023-04-27 19:00:00|DCF|1682622000|930.876438|937.920171|930.876438|937.920069
2023-04-27 20:00:00|DCF|1682625600|937.921824|939.006742|936.607601|936.607601
2023-04-27 21:00:00|DCF|1682629200|936.603289|937.255866|936.37836|936.394084
2023-04-27 22:00:00|DCF|1682632800|936.394454|937.738666|935.904858|937.238047
2023-04-27 23:00:00|DCF|1682636400|937.239603|937.271844|932.497388|932.497388
2023-04-28 00:00:00|DCF|1682640000|932.496178|932.57225|931.581213|932.57225
2023-04-28 01:00:00|DCF|1682643600|932.573496|932.805086|930.282641|930.508983
2023-04-28 02:00:00|DCF|1682647200|930.509139|931.094914|930.122498|931.001172
2023-04-28 03:00:00|DCF|1682650800|931.001157|931.003305|928.594279|928.615581
2023-04-28 04:00:00|DCF|1682654400|928.615383|928.615383|927.66896|927.78421
2023-04-28 05:00:00|DCF|1682658000|927.784255|931.04707|927.783096|931.04707
2023-04-28 06:00:00|DCF|1682661600|931.052739|932.627192|931.052739|932.092157
2023-04-28 07:00:00|DCF|1682665200|932.09079|932.092303|929.896554|930.000222
2023-04-28 08:00:00|DCF|1682668800|930.000529|932.092887|929.999115|932.092887
2023-04-28 09:00:00|DCF|1682672400|932.113956|932.635083|927.726342|927.726342
2023-04-28 10:00:00|DCF|1682676000|927.655641|927.655641|924.873939|924.873939
2023-04-28 11:00:00|DCF|1682679600|924.87145|926.718343|924.434429|926.718343
2023-04-28 12:00:00|DCF|1682683200|926.733505|927.376504|924.585975|924.585975
2023-04-28 13:00:00|DCF|1682686800|924.573934|924.573934|921.071678|921.072537
2023-04-28 14:00:00|DCF|1682690400|921.068202|922.343864|917.474259|917.474259
2023-04-28 15:00:00|DCF|1682694000|917.460843|918.237324|916.057032|918.048125
2023-04-28 16:00:00|DCF|1682697600|918.050653|918.069356|914.598954|914.684008
2023-04-28 17:00:00|DCF|1682701200|914.683305|918.274164|914.683305|918.256641
2023-04-28 18:00:00|DCF|1682704800|918.260584|918.471685|917.867204|917.91986
2023-04-28 19:00:00|DCF|1682708400|917.913709|918.772967|917.603999|918.772967
2023-04-28 20:00:00|DCF|1682712000|918.761435|921.362186|918.761435|921.207234
2023-04-28 21:00:00|DCF|1682715600|921.204571|921.87438|920.887816|921.87438
2023-04-28 22:00:00|DCF|1682719200|921.87844|923.496291|921.87844|922.967502
2023-04-28 23:00:00|DCF|1682722800|922.97846|923.224293|921.871443|923.222291
2023-04-29 00:00:00|DCF|1682726400|923.221384|923.421491|921.981101|922.022459
2023-04-29 01:00:00|DCF|1682730000|922.022423|923.104651|921.885021|922.299529
2023-04-29 02:00:00|DCF|1682733600|922.292896|922.292896|920.139535|920.76279
2023-04-29 03:00:00|DCF|1682737200|920.764074|924.018917|920.764074|924.018917
2023-04-29 04:00:00|DCF|1682740800|924.018917|927.513761|924.018917|927.449963
2023-04-29 05:00:00|DCF|1682744400|927.449976|927.898941|927.320243|927.898941
2023-04-29 06:00:00|DCF|1682748000|927.898958|928.579798|927.794651|927.796735
2023-04-29 07:00:00|DCF|1682751600|927.796735|927.796735|926.602843|927.409558
2023-04-29 08:00:00|DCF|1682755200|927.408836|927.42038|926.339635|926.760822
2023-04-29 09:00:00|DCF|1682758800|926.760717|926.985202|926.645652|926.981751
2023-04-29 10:00:00|DCF|1682762400|926.98227|928.016245|926.395983|928.014376
2023-04-29 11:00:00|DCF|1682766000|928.014376|928.404364|927.48131|927.667263
2023-04-29 12:00:00|DCF|1682769600|927.667169|928.643086|927.547842|928.643086
2023-04-29 13:00:00|DCF|1682773200|928.689645|930.681903|928.689645|930.52113
2023-04-29 14:00:00|DCF|1682776800|930.489996|932.635137|930.261037|932.635137
2023-04-29 15:00:00|DCF|1682780400|932.637599|934.845804|932.637599|934.458762
2023-04-29 16:00:00|DCF|1682784000|934.44965|934.44965|932.344658|932.357938
2023-04-29 17:00:00|DCF|1682787600|932.355747|932.505225|930.934313|931.02133
2023-04-29 18:00:00|DCF|1682791200|931.02263|931.597108|925.973502|926.122232
2023-04-29 19:00:00|DCF|1682794800|926.122292|927.475222|925.602208|927.398734
2023-04-29 20:00:00|DCF|1682798400|927.399192|929.282174|926.891972|929.281817
2023-04-29 21:00:00|DCF|1682802000|929.284632|930.936699|929.284632|930.51751
2023-04-29 22:00:00|DCF|1682805600|930.519405|930.759426|929.484394|929.641259
2023-04-29 23:00:00|DCF|1682809200|929.64602|929.654909|928.849224|928.849224
2023-04-30 00:00:00|DCF|1682812800|928.83765|928.83765|927.732875|928.238858
2023-04-30 01:00:00|DCF|1682816400|928.280976|928.923118|927.449346|927.449346
2023-04-30 02:00:00|DCF|1682820000|927.368801|927.368801|923.294444|923.294444
2023-04-30 03:00:00|DCF|1682823600|923.29879|923.298917|920.86947|920.892032
2023-04-30 04:00:00|DCF|1682827200|920.892223|921.665914|920.892223|921.052282
2023-04-30 05:00:00|DCF|1682830800|921.052282|921.521055|920.533569|921.517925
2023-04-30 06:00:00|DCF|1682834400|921.517925|923.281543|921.517925|923.281543
2023-04-30 07:00:00|DCF|1682838000|923.286652|925.597149|923.274418|925.416137
2023-04-30 08:00:00|DCF|1682841600|925.409585|925.477092|923.888234|923.902006
2023-04-30 09:00:00|DCF|1682845200|923.901451|923.949879|923.132736|923.940093
2023-04-30 10:00:00|DCF|1682848800|923.93962|924.212338|923.411075|923.528146
2023-04-30 11:00:00|DCF|1682852400|923.528531|925.908923|923.490238|924.948957
2023-04-30 12:00:00|DCF|1682856000|924.949919|924.951255|921.593224|921.633704
2023-04-30 13:00:00|DCF|1682859600|921.633857|921.633857|919.416214|919.416214
2023-04-30 14:00:00|DCF|1682863200|919.415565|919.851741|919.087395|919.851741
2023-04-30 15:00:00|DCF|1682866800|919.852093|920.039426|918.87634|920.036394
2023-04-30 16:00:00|DCF|1682870400|920.037645|930.725033|920.037645|930.582946
2023-04-30 17:00:00|DCF|1682874000|930.586847|931.110099|929.826422|930.842151
2023-04-30 18:00:00|DCF|1682877600|930.841018|930.986923|929.349954|929.349954
2023-04-30 19:00:00|DCF|1682881200|929.350497|929.350497|924.207454|924.207454
2023-04-30 20:00:00|DCF|1682884800|924.207459|924.70393|916.018943|916.018943
2023-04-30 21:00:00|DCF|1682888400|916.018325|916.018325|908.483771|908.484367
2023-04-30 22:00:00|DCF|1682892000|908.477081|911.561781|907.760282|911.561709
2023-04-30 23:00:00|DCF|1682895600|911.579647|913.439044|911.579647|913.437649
2023-05-01 00:00:00|DCF|1682899200|913.446803|913.973701|912.41834|912.41834
2023-05-01 01:00:00|DCF|1682902800|912.403285|912.403285|909.226325|909.556518
2023-05-01 02:00:00|DCF|1682906400|909.560276|910.113343|897.741014|897.741014
2023-05-01 03:00:00|DCF|1682910000|897.736864|897.736864|892.903584|894.99123
2023-05-01 04:00:00|DCF|1682913600|894.993179|896.254012|894.993179|895.47189
2023-05-01 05:00:00|DCF|1682917200|895.470769|895.659584|895.032453|895.659584
2023-05-01 06:00:00|DCF|1682920800|895.660289|897.550836|895.660289|896.32509
2023-05-01 07:00:00|DCF|1682924400|896.325283|897.285832|895.085983|897.236392
2023-05-01 08:00:00|DCF|1682928000|897.236467|900.153505|897.236467|900.153464
2023-05-01 09:00:00|DCF|1682931600|900.150127|900.973281|899.98309|900.896929
2023-05-01 10:00:00|DCF|1682935200|900.904952|902.185703|900.904952|901.848001
2023-05-01 11:00:00|DCF|1682938800|901.84785|902.609741|901.842181|902.229872
2023-05-01 12:00:00|DCF|1682942400|902.230504|902.311742|899.790655|899.791511
2023-05-01 13:00:00|DCF|1682946000|899.781566|899.841099|899.210507|899.834824
2023-05-01 14:00:00|DCF|1682949600|899.832654|900.667773|899.092731|899.092731
2023-05-01 15:00:00|DCF|1682953200|899.087051|899.087051|895.546944|895.557867
2023-05-01 16:00:00|DCF|1682956800|895.553541|896.113885|890.727306|890.7275
2023-05-01 17:00:00|DCF|1682960400|890.727252|890.727252|886.755583|886.935805
2023-05-01 18:00:00|DCF|1682964000|886.936343|890.617951|886.874126|890.577406
2023-05-01 19:00:00|DCF|1682967600|890.576048|890.718525|888.083072|888.083072
2023-05-01 20:00:00|DCF|1682971200|888.071511|888.071511|880.96969|880.96969
2023-05-01 21:00:00|DCF|1682974800|880.969379|882.3162|880.64366|881.254738
2023-05-01 22:00:00|DCF|1682978400|881.251809|881.346986|880.19551|881.343725
2023-05-01 23:00:00|DCF|1682982000|881.347323|884.250605|881.347323|884.246964
2023-05-02 00:00:00|DCF|1682985600|884.243161|886.38623|884.24056|886.38623
2023-05-02 01:00:00|DCF|1682989200|886.391269|886.693571|885.62848|886.054374
2023-05-02 02:00:00|DCF|1682992800|886.053347|886.334665|883.873887|883.876082
2023-05-02 03:00:00|DCF|1682996400|883.875842|883.875842|881.950961|882.239857
2023-05-02 04:00:00|DCF|1683000000|882.234193|883.191429|882.200115|883.123513
2023-05-02 05:00:00|DCF|1683003600|883.123509|884.852931|883.014409|884.762046
2023-05-02 06:00:00|DCF|1683007200|884.760606|884.76136|882.660745|882.683847
2023-05-02 07:00:00|DCF|1683010800|882.684395|883.36591|882.374097|882.516327
2023-05-02 08:00:00|DCF|1683014400|882.517126|887.974759|882.457786|887.934407
2023-05-02 09:00:00|DCF|1683018000|887.934451|888.276215|887.375716|887.388536
2023-05-02 10:00:00|DCF|1683021600|887.389399|887.390043|884.015094|884.020059
2023-05-02 11:00:00|DCF|1683025200|884.02006|884.055446|883.445971|883.90593
2023-05-02 12:00:00|DCF|1683028800|883.905176|886.506849|883.889533|886.506849
2023-05-02 13:00:00|DCF|1683032400|886.508224|887.071714|885.918518|886.718435
2023-05-02 14:00:00|DCF|1683036000|886.718687|886.964112|883.938285|884.239735
2023-05-02 15:00:00|DCF|1683039600|884.238809|890.492054|882.895075|890.361773
2023-05-02 16:00:00|DCF|1683043200|890.366218|891.452805|890.141064|891.091598
2023-05-02 17:00:00|DCF|1683046800|891.091601|891.933322|889.334149|889.334149
2023-05-02 18:00:00|DCF|1683050400|889.333147|890.057225|888.762254|890.057225
2023-05-02 19:00:00|DCF|1683054000|890.246512|894.206858|890.246512|894.206858
2023-05-02 20:00:00|DCF|1683057600|894.421614|898.582136|894.357336|898.479102
2023-05-02 21:00:00|DCF|1683061200|898.49973|899.06537|897.439775|897.439775
2023-05-02 22:00:00|DCF|1683064800|897.440132|897.492367|896.243571|896.243571
2023-05-02 23:00:00|DCF|1683068400|896.241969|897.523612|896.136693|897.523612
2023-05-03 00:00:00|DCF|1683072000|897.550844|898.070637|896.523173|896.612921
2023-05-03 01:00:00|DCF|1683075600|896.585535|896.585535|893.118652|893.118652
2023-05-03 02:00:00|DCF|1683079200|893.118652|893.119137|890.246219|890.959207
2023-05-03 03:00:00|DCF|1683082800|890.959107|891.017824|889.408585|889.455558
2023-05-03 04:00:00|DCF|1683086400|889.458179|890.540576|889.411083|890.066535
2023-05-03 05:00:00|DCF|1683090000|890.071112|890.614711|890.05182|890.257564
2023-05-03 06:00:00|DCF|1683093600|890.257543|890.494036|889.507702|889.507702
2023-05-03 07:00:00|DCF|1683097200|889.507431|890.039591|888.527501|889.990502
2023-05-03 08:00:00|DCF|1683100800|890.014249|890.968274|889.964876|890.139311
2023-05-03 09:00:00|DCF|1683104400|890.155612|890.155612|889.120273|889.990649
2023-05-03 10:00:00|DCF|1683108000|890.002188|891.829423|890.002188|891.199643
2023-05-03 11:00:00|DCF|1683111600|891.228938|891.232823|890.025384|890.052465
2023-05-03 12:00:00|DCF|1683115200|890.052225|890.205291|886.992291|886.992291
2023-05-03 13:00:00|DCF|1683118800|886.984053|886.984053|880.499198|880.499198
2023-05-03 14:00:00|DCF|1683122400|880.49523|880.49523|878.224402|879.967465
2023-05-03 15:00:00|DCF|1683126000|879.967192|881.79475|877.621818|877.632845
2023-05-03 16:00:00|DCF|1683129600|877.631771|877.6529|875.164132|875.215468
2023-05-03 17:00:00|DCF|1683133200|875.215413|876.97974|875.135358|876.97974
2023-05-03 18:00:00|DCF|1683136800|876.997693|881.4699|876.997693|881.061103
2023-05-03 19:00:00|DCF|1683140400|881.060327|888.407348|880.921955|888.407348
2023-05-03 20:00:00|DCF|1683144000|888.406909|894.874805|888.406909|894.768699
2023-05-03 21:00:00|DCF|1683147600|894.766976|895.481812|893.391054|895.481812
2023-05-03 22:00:00|DCF|1683151200|895.484476|905.012122|895.484476|905.011607
2023-05-03 23:00:00|DCF|1683154800|905.012977|913.049466|905.012977|913.049466
2023-05-04 00:00:00|DCF|1683158400|913.054612|915.350257|913.054612|914.534709
2023-05-04 01:00:00|DCF|1683162000|914.53132|914.583718|910.742712|910.742712
2023-05-04 02:00:00|DCF|1683165600|910.737332|910.737332|909.231296|909.44
2023-05-04 03:00:00|DCF|1683169200|909.439979|909.787664|909.104502|909.253885
2023-05-04 04:00:00|DCF|1683172800|909.253845|909.505353|907.744233|907.84265
2023-05-04 05:00:00|DCF|1683176400|907.836383|908.106155|907.271036|907.894834
2023-05-04 06:00:00|DCF|1683180000|907.894834|907.926404|907.326579|907.925689
2023-05-04 07:00:00|DCF|1683183600|907.925748|908.132588|906.201206|906.201206
2023-05-04 08:00:00|DCF|1683187200|906.201193|906.202048|905.39544|905.39544
2023-05-04 09:00:00|DCF|1683190800|905.39389|906.797908|905.021681|906.797497
2023-05-04 10:00:00|DCF|1683194400|906.797721|907.110383|906.204564|906.964682
2023-05-04 11:00:00|DCF|1683198000|906.964833|909.439507|906.959349|909.004674
2023-05-04 12:00:00|DCF|1683201600|909.00473|909.677227|907.687954|907.687954
2023-05-04 13:00:00|DCF|1683205200|907.687225|907.687225|901.260491|901.296113
2023-05-04 14:00:00|DCF|1683208800|901.296003|901.296003|894.892156|894.892156
2023-05-04 15:00:00|DCF|1683212400|894.889573|894.889573|892.783963|893.503766
2023-05-04 16:00:00|DCF|1683216000|893.502953|895.058982|893.450289|894.576215
2023-05-04 17:00:00|DCF|1683219600|894.572808|894.577918|892.188771|892.67068
2023-05-04 18:00:00|DCF|1683223200|892.670699|894.47299|892.669492|892.728325
2023-05-04 19:00:00|DCF|1683226800|892.728105|892.855144|891.06045|891.067231
2023-05-04 20:00:00|DCF|1683230400|891.067097|891.067097|889.240326|889.295879
2023-05-04 21:00:00|DCF|1683234000|889.297749|889.353362|888.824957|888.918759
2023-05-04 22:00:00|DCF|1683237600|888.918208|889.459328|888.154146|888.155179
2023-05-04 23:00:00|DCF|1683241200|888.155167|888.215236|887.366622|887.75208
2023-05-05 00:00:00|DCF|1683244800|887.751938|889.74826|887.564989|889.666331
2023-05-05 01:00:00|DCF|1683248400|889.66642|890.518838|889.66642|890.489752
2023-05-05 02:00:00|DCF|1683252000|890.489761|893.495558|889.29318|893.495558
2023-05-05 03:00:00|DCF|1683255600|893.54558|897.988131|893.54558|897.628685
2023-05-05 04:00:00|DCF|1683259200|897.570889|897.577408|895.91073|895.941046
2023-05-05 05:00:00|DCF|1683262800|895.941097|895.941097|894.623355|895.526575
2023-05-05 06:00:00|DCF|1683266400|895.52672|896.555114|894.501282|894.503369
2023-05-05 07:00:00|DCF|1683270000|894.503072|894.760699|893.451413|894.229162
2023-05-05 08:00:00|DCF|1683273600|894.229058|896.060289|894.229058|896.060289
2023-05-05 09:00:00|DCF|1683277200|896.06323|896.987501|894.801852|896.630143
2023-05-05 10:00:00|DCF|1683280800|896.629923|898.414068|896.361285|898.163763
2023-05-05 11:00:00|DCF|1683284400|898.160268|900.227538|898.160268|900.227385
2023-05-05 12:00:00|DCF|1683288000|900.230217|901.827259|900.230217|901.807622
2023-05-05 13:00:00|DCF|1683291600|901.806499|902.437383|897.192685|897.532037
2023-05-05 14:00:00|DCF|1683295200|897.525987|904.456188|896.919069|904.456175
2023-05-05 15:00:00|DCF|1683298800|904.469175|917.13858|904.469175|917.134554
2023-05-05 16:00:00|DCF|1683302400|917.136402|919.117204|917.134562|917.970561
2023-05-05 17:00:00|DCF|1683306000|917.973319|927.809927|917.928666|927.809927
2023-05-05 18:00:00|DCF|1683309600|927.814224|932.073024|927.814224|931.767625
2023-05-05 19:00:00|DCF|1683313200|931.770182|931.779294|928.647074|928.647074
2023-05-05 20:00:00|DCF|1683316800|928.647155|928.992769|927.357887|927.872956
2023-05-05 21:00:00|DCF|1683320400|927.873279|929.685495|927.873279|929.536753
2023-05-05 22:00:00|DCF|1683324000|929.526637|929.526637|928.386506|928.47761
2023-05-05 23:00:00|DCF|1683327600|928.475031|929.128204|928.475031|928.83716
2023-05-06 00:00:00|DCF|1683331200|928.837042|929.990989|928.835747|929.682187
2023-05-06 01:00:00|DCF|1683334800|929.682311|929.965389|928.236838|929.965389
2023-05-06 02:00:00|DCF|1683338400|929.966464|930.858028|925.811306|925.811306
2023-05-06 03:00:00|DCF|1683342000|925.809175|925.809175|918.860738|918.879406
2023-05-06 04:00:00|DCF|1683345600|918.879754|919.02019|917.15271|917.15271
2023-05-06 05:00:00|DCF|1683349200|917.151318|917.151318|916.294289|916.496139
2023-05-06 06:00:00|DCF|1683352800|916.496138|916.906146|915.100068|915.100068
2023-05-06 07:00:00|DCF|1683356400|915.099778|915.099822|912.7408|912.7408
2023-05-06 08:00:00|DCF|1683360000|912.739322|912.739322|909.554991|909.564371
2023-05-06 09:00:00|DCF|1683363600|909.561759|909.561759|903.310039|903.310039
2023-05-06 10:00:00|DCF|1683367200|903.30829|903.781799|902.02287|902.261402
2023-05-06 11:00:00|DCF|1683370800|902.259329|902.260623|901.479189|901.492956
2023-05-06 12:00:00|DCF|1683374400|901.493033|901.50121|900.575665|900.844005
2023-05-06 13:00:00|DCF|1683378000|900.843906|901.121149|897.277613|897.277613
2023-05-06 14:00:00|DCF|1683381600|897.275615|897.275615|890.945286|890.945286
2023-05-06 15:00:00|DCF|1683385200|890.939413|890.939413|879.61172|879.61172
2023-05-06 16:00:00|DCF|1683388800|879.609005|879.609005|876.456779|877.104106
2023-05-06 17:00:00|DCF|1683392400|877.10477|877.10477|875.605928|876.379555
2023-05-06 18:00:00|DCF|1683396000|876.379469|877.694017|876.376534|877.581561
2023-05-06 19:00:00|DCF|1683399600|877.581726|878.811318|875.594446|878.811318
2023-05-06 20:00:00|DCF|1683403200|878.811651|883.411989|878.811651|882.772281
2023-05-06 21:00:00|DCF|1683406800|882.772263|883.028757|881.799953|881.888215
2023-05-06 22:00:00|DCF|1683410400|881.887689|881.910944|880.261044|880.577602
2023-05-06 23:00:00|DCF|1683414000|880.577612|881.392207|880.480638|880.544327
2023-05-07 00:00:00|DCF|1683417600|880.544586|881.245227|880.24629|881.200986
2023-05-07 01:00:00|DCF|1683421200|881.202528|881.233974|880.083191|880.824955
2023-05-07 02:00:00|DCF|1683424800|880.826664|883.586067|880.820381|883.349585
2023-05-07 03:00:00|DCF|1683428400|883.349803|884.095364|878.95929|878.974746
2023-05-07 04:00:00|DCF|1683432000|878.969233|878.969233|876.210434|876.28285
2023-05-07 05:00:00|DCF|1683435600|876.284804|878.576664|876.093283|878.556557
2023-05-07 06:00:00|DCF|1683439200|878.548849|881.767769|878.548849|881.764586
2023-05-07 07:00:00|DCF|1683442800|881.764896|884.241265|881.758119|884.202804
2023-05-07 08:00:00|DCF|1683446400|884.209905|885.863564|884.209905|885.775643
2023-05-07 09:00:00|DCF|1683450000|885.774904|886.330368|885.666465|886.051554
2023-05-07 10:00:00|DCF|1683453600|886.05137|887.014337|885.937788|886.956351
2023-05-07 11:00:00|DCF|1683457200|886.955912|887.375685|886.151165|887.373333
2023-05-07 12:00:00|DCF|1683460800|887.372925|887.792594|887.084051|887.785551
2023-05-07 13:00:00|DCF|1683464400|887.785606|889.03948|887.716782|888.995157
2023-05-07 14:00:00|DCF|1683468000|888.992646|891.119707|888.970311|890.477449
2023-05-07 15:00:00|DCF|1683471600|890.472043|891.429285|890.247148|891.42192
2023-05-07 16:00:00|DCF|1683475200|891.422383|892.019661|890.216073|890.216266
2023-05-07 17:00:00|DCF|1683478800|890.215108|890.215108|886.639176|887.443242
2023-05-07 18:00:00|DCF|1683482400|887.438663|887.750832|886.599505|886.790634
2023-05-07 19:00:00|DCF|1683486000|886.783741|887.150195|886.320716|886.953924
2023-05-07 20:00:00|DCF|1683489600|886.953982|887.830429|884.666197|884.697862
2023-05-07 21:00:00|DCF|1683493200|884.699189|886.239711|884.350012|886.239711
2023-05-07 22:00:00|DCF|1683496800|886.241378|888.100949|886.121818|887.984451
2023-05-07 23:00:00|DCF|1683500400|887.981001|888.102546|885.524245|885.613006
2023-05-08 00:00:00|DCF|1683504000|885.615955|887.736459|883.080714|883.080714
2023-05-08 01:00:00|DCF|1683507600|883.119316|883.119316|879.149755|879.671029
2023-05-08 02:00:00|DCF|1683511200|879.626277|880.118593|853.685645|853.685705
2023-05-08 03:00:00|DCF|1683514800|853.671259|853.671259|845.98835|849.207623
2023-05-08 04:00:00|DCF|1683518400|849.204008|852.112518|849.204008|852.069788
2023-05-08 05:00:00|DCF|1683522000|852.067854|854.137384|851.977841|853.185449
2023-05-08 06:00:00|DCF|1683525600|853.171024|853.171024|848.245491|848.993741
2023-05-08 07:00:00|DCF|1683529200|848.992574|850.247567|848.277862|848.293855
2023-05-08 08:00:00|DCF|1683532800|848.28909|848.354816|840.845777|840.848661
2023-05-08 09:00:00|DCF|1683536400|840.850943|840.850943|838.445071|839.526878
2023-05-08 10:00:00|DCF|1683540000|839.525955|841.92158|839.029823|841.92158
2023-05-08 11:00:00|DCF|1683543600|841.958695|844.898209|841.958695|844.885903
2023-05-08 12:00:00|DCF|1683547200|844.885426|846.407086|844.818189|845.375424
2023-05-08 13:00:00|DCF|1683550800|845.37444|845.437188|843.409889|843.409889
2023-05-08 14:00:00|DCF|1683554400|843.406051|844.944157|843.099314|844.849719
2023-05-08 15:00:00|DCF|1683558000|844.8524|845.03114|841.349307|841.667005
2023-05-08 16:00:00|DCF|1683561600|841.665022|845.089374|841.665022|844.800204
2023-05-08 17:00:00|DCF|1683565200|844.804443|844.804443|840.145803|840.145803
2023-05-08 18:00:00|DCF|1683568800|840.13219|840.528852|832.357634|832.357634
2023-05-08 19:00:00|DCF|1683572400|831.619686|831.619686|811.686953|811.686953
2023-05-08 20:00:00|DCF|1683576000|811.505685|817.420411|810.725901|817.419451
2023-05-08 21:00:00|DCF|1683579600|817.443268|819.633588|817.426337|819.633588
2023-05-08 22:00:00|DCF|1683583200|819.637752|819.825397|818.046871|819.274498
2023-05-08 23:00:00|DCF|1683586800|819.275511|824.895799|819.275511|824.809311
2023-05-09 00:00:00|DCF|1683590400|824.831357|828.809235|824.831357|828.809235
2023-05-09 01:00:00|DCF|1683594000|828.825869|830.020201|828.479198|828.78305
2023-05-09 02:00:00|DCF|1683597600|828.77621|832.24207|828.658174|832.124626
2023-05-09 03:00:00|DCF|1683601200|832.156896|832.683224|829.340085|829.340085
2023-05-09 04:00:00|DCF|1683604800|829.406389|829.779289|828.760351|829.167426
2023-05-09 05:00:00|DCF|1683608400|829.142512|830.91011|828.460846|830.756598
2023-05-09 06:00:00|DCF|1683612000|830.75652|833.145041|830.215879|832.988386
2023-05-09 07:00:00|DCF|1683615600|832.989312|833.317065|825.943395|826.089698
2023-05-09 08:00:00|DCF|1683619200|826.086323|831.128499|825.375235|831.128499
2023-05-09 09:00:00|DCF|1683622800|831.132936|832.821629|831.132936|832.086255
2023-05-09 10:00:00|DCF|1683626400|832.079697|832.356381|830.599375|831.801973
2023-05-09 11:00:00|DCF|1683630000|831.803724|834.927022|831.345895|834.927022
2023-05-09 12:00:00|DCF|1683633600|834.920444|837.234464|834.920444|836.735217
2023-05-09 13:00:00|DCF|1683637200|836.740373|838.449431|836.740373|837.466292
2023-05-09 14:00:00|DCF|1683640800|837.461049|838.100673|836.33165|836.395828
2023-05-09 15:00:00|DCF|1683644400|836.394598|836.446702|834.075991|835.988159
2023-05-09 16:00:00|DCF|1683648000|835.985452|836.228857|833.555848|833.560048
2023-05-09 17:00:00|DCF|1683651600|833.556449|833.557881|831.988553|833.129923
2023-05-09 18:00:00|DCF|1683655200|833.154874|836.050066|833.154874|834.833612
2023-05-09 19:00:00|DCF|1683658800|834.833678|834.833678|832.765993|832.765993
2023-05-09 20:00:00|DCF|1683662400|832.76701|832.797443|831.72849|832.496553
2023-05-09 21:00:00|DCF|1683666000|832.498816|833.406814|831.891665|831.893385
2023-05-09 22:00:00|DCF|1683669600|831.894491|831.903123|828.758903|828.758903
2023-05-09 23:00:00|DCF|1683673200|828.759932|828.905141|828.234533|828.833977
2023-05-10 00:00:00|DCF|1683676800|828.839293|829.420989|828.719369|829.415661
2023-05-10 01:00:00|DCF|1683680400|829.416786|830.570307|829.416786|830.255775
2023-05-10 02:00:00|DCF|1683684000|830.256211|833.012973|829.942621|833.010976
2023-05-10 03:00:00|DCF|1683687600|833.029793|833.110242|830.34833|830.34833
2023-05-10 04:00:00|DCF|1683691200|830.369883|830.369883|828.050383|828.247422
2023-05-10 05:00:00|DCF|1683694800|828.247829|829.842682|828.090521|829.842681
2023-05-10 06:00:00|DCF|1683698400|829.842883|832.323697|829.842883|832.188014
2023-05-10 07:00:00|DCF|1683702000|832.189001|832.205753|829.03054|829.03233
2023-05-10 08:00:00|DCF|1683705600|829.029752|829.740856|828.913962|829.706015
2023-05-10 09:00:00|DCF|1683709200|829.7044|829.777128|826.9054|827.340856
2023-05-10 10:00:00|DCF|1683712800|827.340879|827.340907|825.50493|826.253592
2023-05-10 11:00:00|DCF|1683716400|826.253566|827.705675|826.179829|827.609259
2023-05-10 12:00:00|DCF|1683720000|827.609259|829.244058|827.609021|829.018295
2023-05-10 13:00:00|DCF|1683723600|829.019941|842.818264|828.894158|842.818264
2023-05-10 14:00:00|DCF|1683727200|842.823776|849.677179|842.823776|848.588219
2023-05-10 15:00:00|DCF|1683730800|848.587013|848.587013|847.288484|847.312163
2023-05-10 16:00:00|DCF|1683734400|847.307|847.307|842.721884|842.971624
2023-05-10 17:00:00|DCF|1683738000|842.971937|844.879483|842.920971|843.754185
2023-05-10 18:00:00|DCF|1683741600|843.75337|843.921335|818.111967|818.154348
2023-05-10 19:00:00|DCF|1683745200|818.151604|830.464677|816.620552|830.464677
2023-05-10 20:00:00|DCF|1683748800|830.464698|839.472981|830.464698|839.033109
2023-05-10 21:00:00|DCF|1683752400|839.044954|843.922201|838.434804|843.922201
2023-05-10 22:00:00|DCF|1683756000|843.925159|845.090943|839.935627|839.937339
2023-05-10 23:00:00|DCF|1683759600|839.937575|839.937575|838.521585|839.858359
2023-05-11 00:00:00|DCF|1683763200|839.883682|841.865646|839.883682|841.499061
2023-05-11 01:00:00|DCF|1683766800|841.482192|841.546599|837.19275|837.211213
2023-05-11 02:00:00|DCF|1683770400|837.211154|838.240492|836.763453|838.240492
2023-05-11 03:00:00|DCF|1683774000|838.244833|838.49222|835.694485|835.694485
2023-05-11 04:00:00|DCF|1683777600|835.694641|835.696748|830.393667|830.393667
2023-05-11 05:00:00|DCF|1683781200|830.39353|830.647255|829.598979|830.632175
2023-05-11 06:00:00|DCF|1683784800|830.633448|830.926125|829.013233|829.013233
2023-05-11 07:00:00|DCF|1683788400|829.011613|829.011613|828.073338|828.108062
2023-05-11 08:00:00|DCF|1683792000|828.103845|829.74115|827.929412|829.60627
2023-05-11 09:00:00|DCF|1683795600|829.619668|829.637241|823.668178|823.668178
2023-05-11 10:00:00|DCF|1683799200|823.658801|825.009209|823.427409|825.009194
2023-05-11 11:00:00|DCF|1683802800|825.009494|825.951933|824.912301|825.939109
2023-05-11 12:00:00|DCF|1683806400|825.938228|826.366704|824.987988|824.987988
2023-05-11 13:00:00|DCF|1683810000|824.979247|826.884408|824.95082|825.002347
2023-05-11 14:00:00|DCF|1683813600|825.003965|825.003965|815.847197|816.013196
2023-05-11 15:00:00|DCF|1683817200|816.012447|816.012447|810.336701|810.336701
2023-05-11 16:00:00|DCF|1683820800|810.336399|810.336399|806.790884|808.34921
2023-05-11 17:00:00|DCF|1683824400|808.350716|810.279518|807.554185|807.554185
2023-05-11 18:00:00|DCF|1683828000|807.551712|807.561656|794.537246|794.537246
2023-05-11 19:00:00|DCF|1683831600|794.537246|794.53967|792.161153|793.229862
2023-05-11 20:00:00|DCF|1683835200|793.232031|795.062665|793.198853|794.276198
2023-05-11 21:00:00|DCF|1683838800|794.279121|797.210389|793.806431|797.210389
2023-05-11 22:00:00|DCF|1683842400|797.225977|800.020765|797.225977|800.020765
2023-05-11 23:00:00|DCF|1683846000|800.022413|803.181258|800.009263|803.173754
2023-05-12 00:00:00|DCF|1683849600|803.173754|803.198132|799.252902|800.105779
2023-05-12 01:00:00|DCF|1683853200|800.105961|802.535709|800.096802|801.56223
2023-05-12 02:00:00|DCF|1683856800|801.564204|801.894437|797.50755|797.50755
2023-05-12 03:00:00|DCF|1683860400|797.493052|797.493052|791.351237|791.351237
2023-05-12 04:00:00|DCF|1683864000|791.349695|791.471951|788.707724|788.707724
2023-05-12 05:00:00|DCF|1683867600|788.706417|791.261042|787.534185|791.261042
2023-05-12 06:00:00|DCF|1683871200|791.261581|793.044696|790.005402|790.005402
2023-05-12 07:00:00|DCF|1683874800|790.001806|790.001806|786.007948|788.486001
2023-05-12 08:00:00|DCF|1683878400|788.485939|793.128827|788.485939|792.925783
2023-05-12 09:00:00|DCF|1683882000|792.926856|795.208465|792.748446|795.189275
2023-05-12 10:00:00|DCF|1683885600|795.192112|802.780493|795.18861|801.911032
2023-05-12 11:00:00|DCF|1683889200|801.908901|805.588512|801.908901|805.584017
2023-05-12 12:00:00|DCF|1683892800|805.606059|806.657187|805.606059|806.398492
2023-05-12 13:00:00|DCF|1683896400|806.401235|809.335226|805.953143|809.335226
2023-05-12 14:00:00|DCF|1683900000|809.335891|812.655619|809.335891|812.655619
2023-05-12 15:00:00|DCF|1683903600|812.654692|814.783508|812.608476|812.71726
2023-05-12 16:00:00|DCF|1683907200|812.7123|812.7123|805.343227|805.386322
2023-05-12 17:00:00|DCF|1683910800|805.385741|807.073222|804.558491|806.876259
2023-05-12 18:00:00|DCF|1683914400|806.880211|807.839047|806.877623|807.834536
2023-05-12 19:00:00|DCF|1683918000|807.827175|808.724121|807.676475|808.722955
2023-05-12 20:00:00|DCF|1683921600|808.752833|808.769961|803.566153|807.065472
2023-05-12 21:00:00|DCF|1683925200|807.066777|819.596324|807.066777|819.596324
2023-05-12 22:00:00|DCF|1683928800|819.601199|825.953408|819.594217|825.953408
2023-05-12 23:00:00|DCF|1683932400|825.960489|828.262474|825.960489|828.262474
2023-05-13 00:00:00|DCF|1683936000|828.263203|829.073813|828.117612|828.467196
2023-05-13 01:00:00|DCF|1683939600|828.471898|828.737738|825.822998|825.822998
2023-05-13 02:00:00|DCF|1683943200|825.823232|826.362003|824.252328|826.362003
2023-05-13 03:00:00|DCF|1683946800|826.362535|826.712199|824.130075|824.143643
2023-05-13 04:00:00|DCF|1683950400|824.143081|824.143081|822.709321|823.864704
2023-05-13 05:00:00|DCF|1683954000|823.865387|824.448245|823.814929|824.4356
2023-05-13 06:00:00|DCF|1683957600|824.434101|825.031122|823.40749|823.408123
2023-05-13 07:00:00|DCF|1683961200|823.40799|824.688597|823.345446|823.528832
2023-05-13 08:00:00|DCF|1683964800|823.528832|827.454126|823.523886|827.454126
2023-05-13 09:00:00|DCF|1683968400|827.454363|828.103671|826.48987|826.551762
2023-05-13 10:00:00|DCF|1683972000|826.549531|827.768075|825.783448|827.696203
2023-05-13 11:00:00|DCF|1683975600|827.697678|828.018122|825.87416|825.912765
2023-05-13 12:00:00|DCF|1683979200|825.911758|825.911758|823.465576|823.470159
2023-05-13 13:00:00|DCF|1683982800|823.472424|824.199514|822.903068|823.602484
2023-05-13 14:00:00|DCF|1683986400|823.539904|823.762086|822.357006|823.608137
2023-05-13 15:00:00|DCF|1683990000|823.607906|823.703985|820.862104|820.862104
2023-05-13 16:00:00|DCF|1683993600|820.862027|821.949816|820.533175|821.831551
2023-05-13 17:00:00|DCF|1683997200|821.831574|821.90169|820.496563|821.056988
2023-05-13 18:00:00|DCF|1684000800|821.056302|821.191236|820.706872|821.093837
2023-05-13 19:00:00|DCF|1684004400|821.093919|823.116353|820.932332|822.552454
2023-05-13 20:00:00|DCF|1684008000|822.546234|824.126125|822.450914|823.601963
2023-05-13 21:00:00|DCF|1684011600|823.617714|824.557878|823.356898|824.501179
2023-05-13 22:00:00|DCF|1684015200|824.50128|825.456819|824.48081|825.206855
2023-05-13 23:00:00|DCF|1684018800|825.206665|825.209487|823.794033|824.091091
2023-05-14 00:00:00|DCF|1684022400|824.092744|825.85806|824.092744|825.410922
2023-05-14 01:00:00|DCF|1684026000|825.410922|825.410922|821.37508|821.384627
2023-05-14 02:00:00|DCF|1684029600|821.384627|821.502809|819.025724|819.025724
2023-05-14 03:00:00|DCF|1684033200|819.025644|820.385619|818.368521|820.385619
2023-05-14 04:00:00|DCF|1684036800|820.385675|825.169025|820.385185|825.169025
2023-05-14 05:00:00|DCF|1684040400|825.16938|825.956961|824.537325|825.257435
2023-05-14 06:00:00|DCF|1684044000|825.252674|829.27593|825.13758|829.182632
2023-05-14 07:00:00|DCF|1684047600|829.182631|829.863459|828.82198|829.787787
2023-05-14 08:00:00|DCF|1684051200|829.787984|830.458782|828.889586|828.889586
2023-05-14 09:00:00|DCF|1684054800|828.889579|829.16955|827.891447|829.011364
2023-05-14 10:00:00|DCF|1684058400|829.005764|829.612619|828.659698|828.849001
2023-05-14 11:00:00|DCF|1684062000|828.846639|829.542006|828.748425|828.749682
2023-05-14 12:00:00|DCF|1684065600|828.752341|828.752341|827.833473|827.833473
2023-05-14 13:00:00|DCF|1684069200|827.83344|828.537109|826.580494|828.537109
2023-05-14 14:00:00|DCF|1684072800|828.537353|831.140533|828.537353|831.140533
2023-05-14 15:00:00|DCF|1684076400|831.148766|833.200933|831.065071|832.692274
2023-05-14 16:00:00|DCF|1684080000|832.688163|836.589743|832.385617|836.589743
2023-05-14 17:00:00|DCF|1684083600|836.58975|838.000645|836.58975|837.120882
2023-05-14 18:00:00|DCF|1684087200|837.117778|837.117778|831.929293|831.963421
2023-05-14 19:00:00|DCF|1684090800|831.962723|832.829677|830.694801|830.69749
2023-05-14 20:00:00|DCF|1684094400|830.693814|830.872829|828.910322|829.602691
2023-05-14 21:00:00|DCF|1684098000|829.599284|829.622835|827.661566|828.110569
2023-05-14 22:00:00|DCF|1684101600|828.11044|829.504147|828.108713|829.504147
2023-05-14 23:00:00|DCF|1684105200|829.504147|832.053912|827.993318|832.05378
2023-05-15 00:00:00|DCF|1684108800|832.05378|832.986018|832.05378|832.986018
2023-05-15 01:00:00|DCF|1684112400|832.987308|833.017644|827.395132|827.395132
2023-05-15 02:00:00|DCF|1684116000|827.392968|835.291197|826.535365|835.291197
2023-05-15 03:00:00|DCF|1684119600|835.292274|841.75915|835.292274|841.610248
2023-05-15 04:00:00|DCF|1684123200|841.6088|842.107143|841.155662|842.103205
2023-05-15 05:00:00|DCF|1684126800|842.106386|842.418645|841.713124|842.018595
2023-05-15 06:00:00|DCF|1684130400|842.018573|842.049827|841.361789|841.47917
2023-05-15 07:00:00|DCF|1684134000|841.479145|846.219228|840.983818|846.219228
2023-05-15 08:00:00|DCF|1684137600|846.223604|849.276287|846.223604|849.276287
2023-05-15 09:00:00|DCF|1684141200|849.276471|855.941531|849.276471|855.941531
2023-05-15 10:00:00|DCF|1684144800|855.948335|858.346529|855.798747|857.835585
2023-05-15 11:00:00|DCF|1684148400|857.831704|857.831704|854.691739|855.675329
2023-05-15 12:00:00|DCF|1684152000|855.674271|856.039721|853.415642|853.415642
2023-05-15 13:00:00|DCF|1684155600|853.419715|853.467297|852.057708|853.454497
2023-05-15 14:00:00|DCF|1684159200|853.454948|855.393482|853.454948|854.493734
2023-05-15 15:00:00|DCF|1684162800|854.490056|854.593692|851.921134|853.549761
2023-05-15 16:00:00|DCF|1684166400|853.555905|858.295723|853.535639|857.610539
2023-05-15 17:00:00|DCF|1684170000|857.604848|858.390659|856.956531|858.294073
2023-05-15 18:00:00|DCF|1684173600|858.293607|859.366297|858.150628|859.36525
2023-05-15 19:00:00|DCF|1684177200|859.364947|859.43788|857.871819|858.251034
2023-05-15 20:00:00|DCF|1684180800|858.247541|858.247541|855.203338|855.795375
2023-05-15 21:00:00|DCF|1684184400|855.795682|856.191539|855.541671|855.565226
2023-05-15 22:00:00|DCF|1684188000|855.558194|856.683787|855.411197|856.683787
2023-05-15 23:00:00|DCF|1684191600|856.684289|858.101037|856.682125|857.28894
2023-05-16 00:00:00|DCF|1684195200|857.287997|857.288469|854.626892|854.626937
2023-05-16 01:00:00|DCF|1684198800|854.626937|854.626937|851.069006|851.069006
2023-05-16 02:00:00|DCF|1684202400|851.067343|851.067343|843.515244|843.515263
2023-05-16 03:00:00|DCF|1684206000|843.512175|844.254969|841.014684|841.188301
2023-05-16 04:00:00|DCF|1684209600|841.189935|845.085267|840.839293|845.084674
2023-05-16 05:00:00|DCF|1684213200|845.084734|847.137899|845.084734|847.081067
2023-05-16 06:00:00|DCF|1684216800|847.071852|848.252475|847.07046|847.606859
2023-05-16 07:00:00|DCF|1684220400|847.6015|847.6015|844.870044|845.276731
2023-05-16 08:00:00|DCF|1684224000|845.276158|851.529198|845.261623|851.529198
2023-05-16 09:00:00|DCF|1684227600|851.533361|852.954917|850.910668|850.937112
2023-05-16 10:00:00|DCF|1684231200|850.936415|851.31871|849.423479|850.30315
2023-05-16 11:00:00|DCF|1684234800|850.30297|850.928987|848.681702|848.944159
2023-05-16 12:00:00|DCF|1684238400|848.939041|849.114262|846.672088|847.163669
2023-05-16 13:00:00|DCF|1684242000|847.169278|847.614414|846.317491|846.968746
2023-05-16 14:00:00|DCF|1684245600|846.968733|850.5231|846.954971|850.137039
2023-05-16 15:00:00|DCF|1684249200|850.136798|850.136798|847.62075|847.641723
2023-05-16 16:00:00|DCF|1684252800|847.641889|851.116917|847.584143|851.116917
2023-05-16 17:00:00|DCF|1684256400|851.11692|853.562715|851.11692|853.562563
2023-05-16 18:00:00|DCF|1684260000|853.562663|854.420381|853.311796|853.400405
2023-05-16 19:00:00|DCF|1684263600|853.400234|853.401315|851.494268|852.356441
2023-05-16 20:00:00|DCF|1684267200|852.357206|853.487226|851.378733|851.378733
2023-05-16 21:00:00|DCF|1684270800|851.372864|851.372864|848.859389|849.637292
2023-05-16 22:00:00|DCF|1684274400|849.637057|852.732177|849.627631|852.732177
2023-05-16 23:00:00|DCF|1684278000|852.739091|854.067654|852.658751|853.716472
2023-05-17 00:00:00|DCF|1684281600|853.691492|853.925116|853.111873|853.812207
2023-05-17 01:00:00|DCF|1684285200|853.811331|854.176596|852.937402|854.176596
2023-05-17 02:00:00|DCF|1684288800|854.176911|860.416226|854.176911|860.416226
2023-05-17 03:00:00|DCF|1684292400|860.416665|863.055842|860.416665|862.49446
2023-05-17 04:00:00|DCF|1684296000|862.493888|862.493888|859.795906|859.805798
2023-05-17 05:00:00|DCF|1684299600|859.803128|860.711481|859.724988|860.689977
2023-05-17 06:00:00|DCF|1684303200|860.69113|860.770112|857.258433|857.258433
2023-05-17 07:00:00|DCF|1684306800|857.257036|857.257036|852.906291|852.912245
2023-05-17 08:00:00|DCF|1684310400|852.912202|855.520688|852.582348|852.616113
2023-05-17 09:00:00|DCF|1684314000|852.61336|852.61336|848.706069|848.706524
2023-05-17 10:00:00|DCF|1684317600|848.70307|851.04907|848.669782|850.985508
2023-05-17 11:00:00|DCF|1684321200|850.985304|851.009468|849.69778|849.69778
2023-05-17 12:00:00|DCF|1684324800|849.701987|850.104582|845.335367|845.335367
2023-05-17 13:00:00|DCF|1684328400|845.310504|845.310504|844.091726|845.176548
2023-05-17 14:00:00|DCF|1684332000|845.17712|846.535455|844.713727|846.249325
2023-05-17 15:00:00|DCF|1684335600|846.24891|846.386395|843.335163|844.160976
2023-05-17 16:00:00|DCF|1684339200|844.160849|845.626241|844.071586|844.92186
2023-05-17 17:00:00|DCF|1684342800|844.925233|847.281283|844.178693|847.281283
2023-05-17 18:00:00|DCF|1684346400|846.992789|852.384858|846.992789|852.384858
2023-05-17 19:00:00|DCF|1684350000|852.46619|869.375014|852.46619|869.374726
2023-05-17 20:00:00|DCF|1684353600|869.388841|883.834313|869.388841|883.769744
2023-05-17 21:00:00|DCF|1684357200|883.816636|887.389008|883.816636|886.10974
2023-05-17 22:00:00|DCF|1684360800|886.109746|886.109746|878.168433|878.17117
2023-05-17 23:00:00|DCF|1684364400|878.171255|878.708839|877.671098|877.770042
2023-05-18 00:00:00|DCF|1684368000|877.754041|880.342191|877.559776|880.341566
2023-05-18 01:00:00|DCF|1684371600|880.345399|881.433469|880.270447|881.218683
2023-05-18 02:00:00|DCF|1684375200|881.219838|881.753722|880.787176|881.007927
2023-05-18 03:00:00|DCF|1684378800|881.021843|881.472432|880.341522|881.472432
2023-05-18 04:00:00|DCF|1684382400|881.47421|882.562951|881.47421|882.562951
2023-05-18 05:00:00|DCF|1684386000|882.567957|883.389787|881.74543|881.74543
2023-05-18 06:00:00|DCF|1684389600|881.747561|881.747561|878.671978|878.672006
2023-05-18 07:00:00|DCF|1684393200|878.671774|878.671774|873.364876|873.373102
2023-05-18 08:00:00|DCF|1684396800|873.373103|875.906068|873.00864|875.90589
2023-05-18 09:00:00|DCF|1684400400|875.926498|879.345179|875.926498|879.073079
2023-05-18 10:00:00|DCF|1684404000|879.067501|879.567949|876.740749|876.741347
2023-05-18 11:00:00|DCF|1684407600|876.74095|876.742|875.29681|876.612928
2023-05-18 12:00:00|DCF|1684411200|876.614618|876.988649|874.95516|874.992955
2023-05-18 13:00:00|DCF|1684414800|874.994214|875.478678|872.584445|872.584969
2023-05-18 14:00:00|DCF|1684418400|872.583783|872.583783|870.734976|871.244724
2023-05-18 15:00:00|DCF|1684422000|871.233526|872.167998|870.925324|871.285262
2023-05-18 16:00:00|DCF|1684425600|871.28528|871.947589|868.918644|868.918644
2023-05-18 17:00:00|DCF|1684429200|868.918282|868.918282|866.493331|866.499733
2023-05-18 18:00:00|DCF|1684432800|866.499337|866.786557|858.08249|858.08249
2023-05-18 19:00:00|DCF|1684436400|858.056645|858.056645|851.533706|852.04622
2023-05-18 20:00:00|DCF|1684440000|852.05668|856.959092|851.498022|856.959092
2023-05-18 21:00:00|DCF|1684443600|856.963842|859.521889|856.943626|858.625249
2023-05-18 22:00:00|DCF|1684447200|858.622774|863.293478|858.555429|863.283782
2023-05-18 23:00:00|DCF|1684450800|863.283218|867.073488|863.283218|867.06976
2023-05-19 00:00:00|DCF|1684454400|867.071871|867.224657|864.99151|864.99151
2023-05-19 01:00:00|DCF|1684458000|864.99109|864.99109|861.909441|861.909441
2023-05-19 02:00:00|DCF|1684461600|861.910006|862.120336|859.617881|859.620203
2023-05-19 03:00:00|DCF|1684465200|859.617741|859.617741|857.007988|858.077004
2023-05-19 04:00:00|DCF|1684468800|858.074405|859.471813|857.826595|859.439473
2023-05-19 05:00:00|DCF|1684472400|859.440138|860.555461|859.440138|860.555461
2023-05-19 06:00:00|DCF|1684476000|860.628731|861.805572|860.628731|861.805572
2023-05-19 07:00:00|DCF|1684479600|861.82121|862.223048|861.733227|861.972388
2023-05-19 08:00:00|DCF|1684483200|861.972033|862.073427|860.559033|860.695221
2023-05-19 09:00:00|DCF|1684486800|860.695019|863.85696|860.198569|863.82008
2023-05-19 10:00:00|DCF|1684490400|863.82008|864.232742|862.003749|863.91318
2023-05-19 11:00:00|DCF|1684494000|863.913522|864.0225|862.419308|862.723841
2023-05-19 12:00:00|DCF|1684497600|862.723639|862.778829|862.349293|862.563254
2023-05-19 13:00:00|DCF|1684501200|862.560264|864.455383|862.225941|864.427093
2023-05-19 14:00:00|DCF|1684504800|864.437811|865.832229|864.437811|865.133143
2023-05-19 15:00:00|DCF|1684508400|865.13089|865.13089|862.176475|862.352582
2023-05-19 16:00:00|DCF|1684512000|862.349324|868.556107|862.24894|868.530793
2023-05-19 17:00:00|DCF|1684515600|868.531384|872.712229|868.531384|872.585114
2023-05-19 18:00:00|DCF|1684519200|872.578208|873.951929|871.402298|873.951929
2023-05-19 19:00:00|DCF|1684522800|873.955612|874.913485|872.662954|872.670186
2023-05-19 20:00:00|DCF|1684526400|872.670538|872.674962|868.40513|868.40513
2023-05-19 21:00:00|DCF|1684530000|868.395481|869.287516|867.933944|869.278058
2023-05-19 22:00:00|DCF|1684533600|869.273532|869.686064|868.692635|868.731947
2023-05-19 23:00:00|DCF|1684537200|868.733895|868.967028|868.47598|868.966568
2023-05-20 00:00:00|DCF|1684540800|868.970204|870.409241|868.912852|870.266205
2023-05-20 01:00:00|DCF|1684544400|870.266101|870.271428|864.825758|864.834462
2023-05-20 02:00:00|DCF|1684548000|864.834108|864.834108|862.866215|863.20254
2023-05-20 03:00:00|DCF|1684551600|863.202129|864.450916|863.174771|864.065224
2023-05-20 04:00:00|DCF|1684555200|864.067602|864.12694|862.994901|863.523369
2023-05-20 05:00:00|DCF|1684558800|863.524831|865.222801|863.499559|865.219742
2023-05-20 06:00:00|DCF|1684562400|865.220272|865.244474|862.697961|862.766144
2023-05-20 07:00:00|DCF|1684566000|862.75663|862.76794|861.201141|861.201141
2023-05-20 08:00:00|DCF|1684569600|861.195366|861.74745|860.78947|861.733073
2023-05-20 09:00:00|DCF|1684573200|861.732529|862.264909|861.699357|862.166064
2023-05-20 10:00:00|DCF|1684576800|862.168763|863.122318|862.161056|863.109419
2023-05-20 11:00:00|DCF|1684580400|863.104926|863.55898|863.079537|863.302181
2023-05-20 12:00:00|DCF|1684584000|863.301629|864.222363|863.299706|864.149674
2023-05-20 13:00:00|DCF|1684587600|864.148511|864.41709|863.750541|864.390075
2023-05-20 14:00:00|DCF|1684591200|864.394155|864.461287|863.367473|863.395559
2023-05-20 15:00:00|DCF|1684594800|863.408984|864.070124|863.307667|864.068423
2023-05-20 16:00:00|DCF|1684598400|864.068582|865.398827|864.068582|864.877083
2023-05-20 17:00:00|DCF|1684602000|864.876668|864.900685|863.78356|864.517827
2023-05-20 18:00:00|DCF|1684605600|864.517111|866.36619|864.167993|866.365199
2023-05-20 19:00:00|DCF|1684609200|866.36602|868.802256|866.36602|867.66359
2023-05-20 20:00:00|DCF|1684612800|867.661321|867.661321|864.635513|864.650154
2023-05-20 21:00:00|DCF|1684616400|864.649895|866.677471|864.606547|866.299724
2023-05-20 22:00:00|DCF|1684620000|866.298437|866.325965|865.468704|865.875581
2023-05-20 23:00:00|DCF|1684623600|865.872967|866.112292|865.3967|865.565305
2023-05-21 00:00:00|DCF|1684627200|865.569622|865.861306|865.304362|865.777971
2023-05-21 01:00:00|DCF|1684630800|865.777971|866.315147|865.284153|866.313783
2023-05-21 02:00:00|DCF|1684634400|866.313776|867.731281|866.313776|866.653118
2023-05-21 03:00:00|DCF|1684638000|866.653055|866.653055|864.231172|864.432479
2023-05-21 04:00:00|DCF|1684641600|864.432338|864.449778|863.04363|863.044041
2023-05-21 05:00:00|DCF|1684645200|863.044041|863.278288|862.543716|863.209202
2023-05-21 06:00:00|DCF|1684648800|863.209202|863.449544|862.577165|862.577165
2023-05-21 07:00:00|DCF|1684652400|862.577088|862.577088|860.98487|861.030281
2023-05-21 08:00:00|DCF|1684656000|861.030197|861.451855|860.860695|861.257878
2023-05-21 09:00:00|DCF|1684659600|861.258831|861.258831|860.467175|860.467584
2023-05-21 10:00:00|DCF|1684663200|860.469624|860.575319|860.02364|860.027748
2023-05-21 11:00:00|DCF|1684666800|860.027698|860.333348|858.669882|858.670109
2023-05-21 12:00:00|DCF|1684670400|858.670083|858.670083|854.374991|854.445317
2023-05-21 13:00:00|DCF|1684674000|854.445317|855.073642|854.001921|855.055229
2023-05-21 14:00:00|DCF|1684677600|855.053573|856.814618|855.053573|856.787123
2023-05-21 15:00:00|DCF|1684681200|856.783228|858.307386|856.521226|858.191572
2023-05-21 16:00:00|DCF|1684684800|858.193438|858.379594|852.593265|852.593265
2023-05-21 17:00:00|DCF|1684688400|852.586688|854.124526|849.692142|849.692142
2023-05-21 18:00:00|DCF|1684692000|849.686824|849.686824|847.424904|848.221186
2023-05-21 19:00:00|DCF|1684695600|848.217125|848.783397|847.427453|848.488632
2023-05-21 20:00:00|DCF|1684699200|848.498446|849.043638|848.498446|849.043638
2023-05-21 21:00:00|DCF|1684702800|849.024154|850.872395|849.002105|849.002105
2023-05-21 22:00:00|DCF|1684706400|849.000769|849.000769|843.264538|843.264538
2023-05-21 23:00:00|DCF|1684710000|843.264372|847.015584|843.205259|847.005796
2023-05-22 00:00:00|DCF|1684713600|847.005851|848.176264|846.804331|846.805556
2023-05-22 01:00:00|DCF|1684717200|846.805598|846.805598|840.146775|840.150096
2023-05-22 02:00:00|DCF|1684720800|840.150096|840.150096|837.695322|837.696164
2023-05-22 03:00:00|DCF|1684724400|837.698644|840.521216|837.680413|840.40623
2023-05-22 04:00:00|DCF|1684728000|840.418321|841.349552|839.967991|841.255815
2023-05-22 05:00:00|DCF|1684731600|841.255841|841.754047|841.094699|841.367229
2023-05-22 06:00:00|DCF|1684735200|841.367649|842.763359|841.367649|842.763359
2023-05-22 07:00:00|DCF|1684738800|842.765348|844.629264|842.640081|844.454058
2023-05-22 08:00:00|DCF|1684742400|844.457094|844.830835|843.822804|844.202936
2023-05-22 09:00:00|DCF|1684746000|844.203942|847.745692|844.027634|847.293237
2023-05-22 10:00:00|DCF|1684749600|847.293194|850.038951|847.254645|850.038951
2023-05-22 11:00:00|DCF|1684753200|850.037896|850.324605|849.405219|849.659579
2023-05-22 12:00:00|DCF|1684756800|849.660693|850.058785|849.094552|850.011138
2023-05-22 13:00:00|DCF|1684760400|850.0134|851.031551|847.87344|847.874173
2023-05-22 14:00:00|DCF|1684764000|847.890033|848.358436|845.945461|848.35721
2023-05-22 15:00:00|DCF|1684767600|848.357416|850.054358|848.357416|848.82594
2023-05-22 16:00:00|DCF|1684771200|848.832204|851.147631|846.904425|847.836077
2023-05-22 17:00:00|DCF|1684774800|847.832417|847.835304|845.738357|845.857689
2023-05-22 18:00:00|DCF|1684778400|845.856097|847.306504|845.573111|847.306504
2023-05-22 19:00:00|DCF|1684782000|847.308139|849.448444|847.296726|848.802795
2023-05-22 20:00:00|DCF|1684785600|848.800721|848.895586|845.535517|845.550758
2023-05-22 21:00:00|DCF|1684789200|845.52731|845.532829|844.246018|845.196105
2023-05-22 22:00:00|DCF|1684792800|845.193272|847.329078|845.193272|847.329078
2023-05-22 23:00:00|DCF|1684796400|847.329417|847.774498|845.516009|845.516009
2023-05-23 00:00:00|DCF|1684800000|845.515785|845.521959|845.021089|845.022769
2023-05-23 01:00:00|DCF|1684803600|845.022769|845.023996|843.833202|843.852353
2023-05-23 02:00:00|DCF|1684807200|843.851492|849.655318|843.397656|849.655318
2023-05-23 03:00:00|DCF|1684810800|849.656529|853.495185|849.656529|853.495185
2023-05-23 04:00:00|DCF|1684814400|853.498487|861.521468|853.478093|861.514386
2023-05-23 05:00:00|DCF|1684818000|861.516155|864.544936|861.516155|862.994944
2023-05-23 06:00:00|DCF|1684821600|862.98952|862.98952|860.01972|860.347788
2023-05-23 07:00:00|DCF|1684825200|860.344037|860.35089|859.078081|859.213141
2023-05-23 08:00:00|DCF|1684828800|859.21315|859.21315|856.445898|856.445898
2023-05-23 09:00:00|DCF|1684832400|856.449441|856.910633|855.202316|856.833044
2023-05-23 10:00:00|DCF|1684836000|856.832786|856.841782|855.707813|855.948386
2023-05-23 11:00:00|DCF|1684839600|855.948386|857.922524|855.948386|857.922524
2023-05-23 12:00:00|DCF|1684843200|857.923028|858.723438|857.923028|858.17995
2023-05-23 13:00:00|DCF|1684846800|858.179556|858.472556|856.949388|858.37966
2023-05-23 14:00:00|DCF|1684850400|858.379234|858.492319|854.904434|854.904434
2023-05-23 15:00:00|DCF|1684854000|854.904453|856.014832|854.212707|856.014832
2023-05-23 16:00:00|DCF|1684857600|856.015265|858.075444|856.015265|857.267083
2023-05-23 17:00:00|DCF|1684861200|857.268843|858.26876|857.222717|858.255527
2023-05-23 18:00:00|DCF|1684864800|858.25223|858.322506|856.774416|856.774448
2023-05-23 19:00:00|DCF|1684868400|856.768287|857.61346|853.989875|853.989875
2023-05-23 20:00:00|DCF|1684872000|853.985307|853.985307|851.736682|851.827808
2023-05-23 21:00:00|DCF|1684875600|851.827559|853.063226|851.827559|852.966669
2023-05-23 22:00:00|DCF|1684879200|852.965955|855.293956|852.965955|854.95281
2023-05-23 23:00:00|DCF|1684882800|854.95281|855.303062|852.738938|853.195932
2023-05-24 00:00:00|DCF|1684886400|853.195932|855.013037|853.161986|854.159624
2023-05-24 01:00:00|DCF|1684890000|854.157491|854.166154|851.195777|852.036513
2023-05-24 02:00:00|DCF|1684893600|852.03561|852.03561|849.325735|849.325735
2023-05-24 03:00:00|DCF|1684897200|849.323273|850.422093|849.24886|850.241412
2023-05-24 04:00:00|DCF|1684900800|850.238915|850.699869|839.961567|839.961593
2023-05-24 05:00:00|DCF|1684904400|839.961149|841.109269|836.66879|837.436539
2023-05-24 06:00:00|DCF|1684908000|837.523822|840.862223|837.523822|840.415399
2023-05-24 07:00:00|DCF|1684911600|840.438815|840.469443|835.54927|836.018046
2023-05-24 08:00:00|DCF|1684915200|835.982817|835.982817|834.792061|835.057998
2023-05-24 09:00:00|DCF|1684918800|835.056973|835.056973|831.416102|833.993921
2023-05-24 10:00:00|DCF|1684922400|833.996765|837.348836|833.996765|836.956892
2023-05-24 11:00:00|DCF|1684926000|836.957172|837.536399|833.888939|833.889036
2023-05-24 12:00:00|DCF|1684929600|833.890243|833.895447|831.685512|833.601589
2023-05-24 13:00:00|DCF|1684933200|833.580919|833.580919|832.15113|832.549974
2023-05-24 14:00:00|DCF|1684936800|832.543753|832.897799|825.019511|825.349815
2023-05-24 15:00:00|DCF|1684940400|825.353779|825.530374|821.555806|821.723489
2023-05-24 16:00:00|DCF|1684944000|821.676057|821.676057|819.917927|820.335563
2023-05-24 17:00:00|DCF|1684947600|820.305898|821.649224|819.121235|819.121235
2023-05-24 18:00:00|DCF|1684951200|819.120681|821.486879|818.527659|821.486877
2023-05-24 19:00:00|DCF|1684954800|821.489912|822.556954|821.489912|821.795641
2023-05-24 20:00:00|DCF|1684958400|821.803243|825.89799|821.325778|825.894327
2023-05-24 21:00:00|DCF|1684962000|825.894599|830.624327|825.894599|830.624327
2023-05-24 22:00:00|DCF|1684965600|830.646713|833.354113|830.646713|832.901649
2023-05-24 23:00:00|DCF|1684969200|832.873484|832.873484|831.385806|831.631853
2023-05-25 00:00:00|DCF|1684972800|831.632922|832.374382|831.339516|832.258789
2023-05-25 01:00:00|DCF|1684976400|832.260187|832.277544|828.071039|828.071039
2023-05-25 02:00:00|DCF|1684980000|828.068264|828.068264|818.375109|818.375109
2023-05-25 03:00:00|DCF|1684983600|818.374758|820.556754|817.670079|820.556754
2023-05-25 04:00:00|DCF|1684987200|820.556616|821.672939|819.855958|821.671922
2023-05-25 05:00:00|DCF|1684990800|821.667527|823.638993|821.391199|823.535495
2023-05-25 06:00:00|DCF|1684994400|823.541623|824.207803|823.37872|823.92179
2023-05-25 07:00:00|DCF|1684998000|823.923251|825.937849|823.923251|825.935466
2023-05-25 08:00:00|DCF|1685001600|825.936901|825.99201|823.789613|823.789613
2023-05-25 09:00:00|DCF|1685005200|823.789582|823.789582|822.620223|822.903625
2023-05-25 10:00:00|DCF|1685008800|822.90398|824.267676|822.90398|823.572601
2023-05-25 11:00:00|DCF|1685012400|823.572746|823.875105|822.92696|823.862246
2023-05-25 12:00:00|DCF|1685016000|823.862718|824.662819|823.276762|823.403052
2023-05-25 13:00:00|DCF|1685019600|823.399641|829.60842|823.379092|829.556794
2023-05-25 14:00:00|DCF|1685023200|829.555901|829.732633|827.199845|827.199845
2023-05-25 15:00:00|DCF|1685026800|827.199702|827.208514|825.955445|826.858618
2023-05-25 16:00:00|DCF|1685030400|826.852944|828.109605|826.068232|826.367656
2023-05-25 17:00:00|DCF|1685034000|826.358318|826.358318|824.466962|824.739088
2023-05-25 18:00:00|DCF|1685037600|824.743451|825.583187|824.24422|825.487831
2023-05-25 19:00:00|DCF|1685041200|825.487714|826.945246|825.417102|826.754993
2023-05-25 20:00:00|DCF|1685044800|826.755459|829.745629|826.533747|829.730045
2023-05-25 21:00:00|DCF|1685048400|829.730045|830.171249|827.844764|827.844764
2023-05-25 22:00:00|DCF|1685052000|827.844753|827.844753|824.8582|824.8582
2023-05-25 23:00:00|DCF|1685055600|824.76568|824.76568|824.1738|824.351126
2023-05-26 00:00:00|DCF|1685059200|824.32973|824.908884|824.264062|824.720576
2023-05-26 01:00:00|DCF|1685062800|824.720246|824.722951|823.981692|823.994965
2023-05-26 02:00:00|DCF|1685066400|823.994965|825.590896|823.987525|824.998184
2023-05-26 03:00:00|DCF|1685070000|824.996809|824.996809|822.729718|822.913529
2023-05-26 04:00:00|DCF|1685073600|822.911982|824.138021|822.798876|824.089891
2023-05-26 05:00:00|DCF|1685077200|824.089841|824.446876|824.089841|824.363394
2023-05-26 06:00:00|DCF|1685080800|824.358713|824.374928|821.845876|821.845876
2023-05-26 07:00:00|DCF|1685084400|821.845869|823.109163|821.353751|823.109163
2023-05-26 08:00:00|DCF|1685088000|823.109547|826.407895|823.109547|826.397154
2023-05-26 09:00:00|DCF|1685091600|826.399287|827.637645|826.264687|827.020326
2023-05-26 10:00:00|DCF|1685095200|827.018188|827.800667|826.9374|827.650259
2023-05-26 11:00:00|DCF|1685098800|827.652379|828.334853|827.652379|828.162839
2023-05-26 12:00:00|DCF|1685102400|828.165266|828.532182|827.879606|828.528367
2023-05-26 13:00:00|DCF|1685106000|828.528458|829.365944|828.524024|828.681117
2023-05-26 14:00:00|DCF|1685109600|828.678418|830.857436|828.652524|830.857436
2023-05-26 15:00:00|DCF|1685113200|830.863228|834.556601|830.863228|834.556601
2023-05-26 16:00:00|DCF|1685116800|834.556734|836.01071|834.556734|835.999991
2023-05-26 17:00:00|DCF|1685120400|836.002087|836.300667|835.20218|835.20218
2023-05-26 18:00:00|DCF|1685124000|835.202235|835.202235|832.266392|832.266392
2023-05-26 19:00:00|DCF|1685127600|832.266409|832.850694|830.701613|832.850577
2023-05-26 20:00:00|DCF|1685131200|832.849981|835.350947|832.849981|834.531395
2023-05-26 21:00:00|DCF|1685134800|834.372438|835.832504|834.098663|835.721648
2023-05-26 22:00:00|DCF|1685138400|835.721819|836.895839|835.541065|835.724001
2023-05-26 23:00:00|DCF|1685142000|835.617364|835.617364|832.943545|832.943545
2023-05-27 00:00:00|DCF|1685145600|832.942962|832.942962|832.179265|832.179279
2023-05-27 01:00:00|DCF|1685149200|832.175951|832.360795|831.362625|831.489637
2023-05-27 02:00:00|DCF|1685152800|831.350546|832.503583|831.136496|832.492353
2023-05-27 03:00:00|DCF|1685156400|832.492353|833.130566|832.460375|833.093208
2023-05-27 04:00:00|DCF|1685160000|833.093214|835.282403|832.582165|834.463058
2023-05-27 05:00:00|DCF|1685163600|834.46342|836.042076|834.46342|836.042076
2023-05-27 06:00:00|DCF|1685167200|836.041509|837.040247|835.984379|836.395261
2023-05-27 07:00:00|DCF|1685170800|836.396853|836.446343|835.27097|835.585831
2023-05-27 08:00:00|DCF|1685174400|835.585808|835.607|834.367577|834.392052
2023-05-27 09:00:00|DCF|1685178000|834.392052|834.392052|832.047889|832.047889
2023-05-27 10:00:00|DCF|1685181600|832.046819|833.210772|831.960739|833.072559
2023-05-27 11:00:00|DCF|1685185200|833.074697|833.893783|833.074697|833.741461
2023-05-27 12:00:00|DCF|1685188800|833.830672|833.844273|833.115664|833.591254
2023-05-27 13:00:00|DCF|1685192400|833.59181|834.130541|833.419723|834.052696
2023-05-27 14:00:00|DCF|1685196000|834.055651|835.277526|833.778062|833.778062
2023-05-27 15:00:00|DCF|1685199600|833.73986|833.73986|832.343846|833.020569
2023-05-27 16:00:00|DCF|1685203200|833.036689|834.304448|833.036689|834.292108
2023-05-27 17:00:00|DCF|1685206800|834.293956|834.299833|830.924519|830.924519
2023-05-27 18:00:00|DCF|1685210400|830.923733|830.923733|830.217545|830.717863
2023-05-27 19:00:00|DCF|1685214000|830.718479|831.690031|830.70737|831.519413
2023-05-27 20:00:00|DCF|1685217600|831.517662|832.147018|831.091006|832.147018
2023-05-27 21:00:00|DCF|1685221200|832.153926|832.973306|832.153672|832.598413
2023-05-27 22:00:00|DCF|1685224800|832.652924|833.304697|832.344489|833.295113
2023-05-27 23:00:00|DCF|1685228400|833.293486|835.957424|833.293486|835.957422
2023-05-28 00:00:00|DCF|1685232000|835.958279|837.065905|835.958279|837.034018
2023-05-28 01:00:00|DCF|1685235600|837.040383|838.931781|835.615195|838.850321
2023-05-28 02:00:00|DCF|1685239200|838.856216|846.169224|838.856216|846.130597
2023-05-28 03:00:00|DCF|1685242800|846.129747|846.225449|843.848444|843.861049
2023-05-28 04:00:00|DCF|1685246400|843.869647|843.869647|842.391695|843.700393
2023-05-28 05:00:00|DCF|1685250000|843.700521|845.290211|843.700521|845.099055
2023-05-28 06:00:00|DCF|1685253600|845.09895|845.13129|842.977349|843.075123
2023-05-28 07:00:00|DCF|1685257200|843.075156|843.609639|842.074788|843.55366
2023-05-28 08:00:00|DCF|1685260800|843.55366|843.965278|843.55366|843.61298
2023-05-28 09:00:00|DCF|1685264400|843.61477|843.685742|842.950275|843.005321
2023-05-28 10:00:00|DCF|1685268000|843.003827|843.341197|842.691509|843.287312
2023-05-28 11:00:00|DCF|1685271600|843.292504|844.657792|842.582212|844.657792
2023-05-28 12:00:00|DCF|1685275200|844.657792|846.137018|844.657792|845.723786
2023-05-28 13:00:00|DCF|1685278800|845.725474|845.733154|842.88087|842.88087
2023-05-28 14:00:00|DCF|1685282400|842.881075|842.881075|841.727901|842.49501
2023-05-28 15:00:00|DCF|1685286000|842.500593|843.232068|842.412137|842.71899
2023-05-28 16:00:00|DCF|1685289600|842.593265|842.729911|842.25739|842.497879
2023-05-28 17:00:00|DCF|1685293200|842.488412|843.865221|842.266547|843.072111
2023-05-28 18:00:00|DCF|1685296800|843.070556|845.337765|843.066726|845.332361
2023-05-28 19:00:00|DCF|1685300400|845.333771|847.955997|845.25569|847.921155
2023-05-28 20:00:00|DCF|1685304000|847.921609|849.184247|847.905713|848.683948
2023-05-28 21:00:00|DCF|1685307600|848.685817|848.685817|846.683092|847.433149
2023-05-28 22:00:00|DCF|1685311200|847.434798|850.99634|847.434798|850.99634
2023-05-28 23:00:00|DCF|1685314800|850.992723|865.191238|850.992723|865.191238
2023-05-29 00:00:00|DCF|1685318400|865.207613|868.701201|865.207613|867.298597
2023-05-29 01:00:00|DCF|1685322000|867.288431|867.288431|865.20035|865.80231
2023-05-29 02:00:00|DCF|1685325600|865.802097|866.242521|865.736334|866.242521
2023-05-29 03:00:00|DCF|1685329200|866.243646|866.857254|864.521668|864.521668
2023-05-29 04:00:00|DCF|1685332800|864.519075|864.537342|862.585453|862.585453
2023-05-29 05:00:00|DCF|1685336400|862.580607|862.580607|858.300469|858.300469
2023-05-29 06:00:00|DCF|1685340000|858.308043|860.798236|857.698536|860.798236
2023-05-29 07:00:00|DCF|1685343600|860.793055|864.558121|860.792938|864.558121
2023-05-29 08:00:00|DCF|1685347200|864.567721|865.860146|864.031322|864.031322
2023-05-29 09:00:00|DCF|1685350800|864.031634|865.883264|863.976176|865.660991
2023-05-29 10:00:00|DCF|1685354400|865.661055|865.661055|863.699448|865.131386
2023-05-29 11:00:00|DCF|1685358000|865.132303|866.231221|863.661824|863.661824
2023-05-29 12:00:00|DCF|1685361600|863.651416|863.652246|862.559457|863.629148
2023-05-29 13:00:00|DCF|1685365200|863.641887|864.386897|863.332039|863.340011
2023-05-29 14:00:00|DCF|1685368800|863.340257|863.49976|862.744664|863.051176
2023-05-29 15:00:00|DCF|1685372400|863.05078|863.364414|861.500693|861.508581
2023-05-29 16:00:00|DCF|1685376000|861.50805|861.508264|859.197011|859.197011
2023-05-29 17:00:00|DCF|1685379600|859.195293|859.195293|856.384565|856.426183
2023-05-29 18:00:00|DCF|1685383200|856.365577|856.47733|855.176915|856.474622
2023-05-29 19:00:00|DCF|1685386800|856.505875|859.903457|856.505875|859.903148
2023-05-29 20:00:00|DCF|1685390400|859.902408|861.278593|859.666254|861.086195
2023-05-29 21:00:00|DCF|1685394000|861.085942|861.166233|859.793111|860.90195
2023-05-29 22:00:00|DCF|1685397600|860.903507|861.531906|860.903507|860.940049
2023-05-29 23:00:00|DCF|1685401200|860.939775|860.966697|859.29835|860.124832
2023-05-30 00:00:00|DCF|1685404800|860.122997|863.087165|860.071558|862.888696
2023-05-30 01:00:00|DCF|1685408400|862.88652|862.975507|861.300265|861.309247
2023-05-30 02:00:00|DCF|1685412000|861.314693|864.188233|861.177941|864.174044
2023-05-30 03:00:00|DCF|1685415600|864.175738|867.827141|864.175738|867.65012
2023-05-30 04:00:00|DCF|1685419200|867.653726|869.27128|867.316462|869.27128
2023-05-30 05:00:00|DCF|1685422800|869.271991|870.167232|868.326295|868.326295
2023-05-30 06:00:00|DCF|1685426400|868.32401|868.32401|866.010399|866.010399
2023-05-30 07:00:00|DCF|1685430000|866.009854|867.09754|865.788225|867.094049
2023-05-30 08:00:00|DCF|1685433600|867.09405|867.892311|866.161363|866.161363
2023-05-30 09:00:00|DCF|1685437200|866.160948|866.160948|863.65857|864.236834
2023-05-30 10:00:00|DCF|1685440800|864.237017|869.22492|864.237017|869.22492
2023-05-30 11:00:00|DCF|1685444400|869.232933|873.091936|869.232933|872.937631
2023-05-30 12:00:00|DCF|1685448000|872.937637|873.593589|872.534029|872.775072
2023-05-30 13:00:00|DCF|1685451600|872.782163|873.716038|871.901588|871.903285
2023-05-30 14:00:00|DCF|1685455200|871.901261|871.950997|870.880987|871.026999
2023-05-30 15:00:00|DCF|1685458800|871.02526|871.060467|866.331552|866.610357
2023-05-30 16:00:00|DCF|1685462400|866.598269|866.598269|861.928657|861.940265
2023-05-30 17:00:00|DCF|1685466000|861.910156|861.938289|861.265727|861.265727
2023-05-30 18:00:00|DCF|1685469600|861.266233|861.399418|860.223359|860.305024
2023-05-30 19:00:00|DCF|1685473200|860.304104|861.453176|859.917048|861.44339
2023-05-30 20:00:00|DCF|1685476800|861.443385|863.745147|861.440296|863.657348
2023-05-30 21:00:00|DCF|1685480400|863.65752|864.444114|863.65752|864.171804
2023-05-30 22:00:00|DCF|1685484000|864.171655|864.504543|863.752675|863.866629
2023-05-30 23:00:00|DCF|1685487600|863.866628|863.899388|862.573847|863.441326
2023-05-31 00:00:00|DCF|1685491200|863.441325|863.506227|862.50917|862.509295
2023-05-31 01:00:00|DCF|1685494800|862.506457|862.506457|860.373746|860.895018
2023-05-31 02:00:00|DCF|1685498400|860.898769|864.767025|860.884895|864.734382
2023-05-31 03:00:00|DCF|1685502000|864.736351|864.736351|859.400909|859.445682
2023-05-31 04:00:00|DCF|1685505600|859.445556|861.203968|859.290919|861.203558
2023-05-31 05:00:00|DCF|1685509200|861.200725|863.652879|855.318645|855.318645
2023-05-31 06:00:00|DCF|1685512800|855.314226|855.314226|847.875535|847.875535
2023-05-31 07:00:00|DCF|1685516400|847.862967|847.862967|844.387728|844.525292
2023-05-31 08:00:00|DCF|1685520000|844.523986|846.669694|844.523986|846.541753
2023-05-31 09:00:00|DCF|1685523600|846.541666|846.638591|843.9302|843.937569
2023-05-31 10:00:00|DCF|1685527200|843.936654|843.936654|842.763596|843.247416
2023-05-31 11:00:00|DCF|1685530800|843.251894|844.021616|842.589259|842.647075
2023-05-31 12:00:00|DCF|1685534400|842.648287|842.648287|841.5774|841.848875
2023-05-31 13:00:00|DCF|1685538000|841.85013|841.85013|840.676592|840.835047
2023-05-31 14:00:00|DCF|1685541600|840.835727|842.269322|840.789056|842.213923
2023-05-31 15:00:00|DCF|1685545200|842.213456|842.213456|837.821535|837.874625
2023-05-31 16:00:00|DCF|1685548800|837.921323|838.975542|837.607523|837.651736
2023-05-31 17:00:00|DCF|1685552400|837.632104|837.632104|834.692233|834.69327
2023-05-31 18:00:00|DCF|1685556000|834.692715|836.803952|834.533086|836.796198
2023-05-31 19:00:00|DCF|1685559600|836.796255|839.320595|836.796255|839.228281
2023-05-31 20:00:00|DCF|1685563200|839.22829|839.489861|838.294612|838.294612
2023-05-31 21:00:00|DCF|1685566800|838.301187|838.301187|837.578705|837.872269
2023-05-31 22:00:00|DCF|1685570400|837.840843|837.840843|835.604318|835.604318
2023-05-31 23:00:00|DCF|1685574000|835.60419|835.828581|834.766543|835.827957
2023-06-01 00:00:00|DCF|1685577600|835.831485|838.152062|835.831485|838.152062
2023-06-01 01:00:00|DCF|1685581200|838.152472|840.677247|838.152472|838.690434
2023-06-01 02:00:00|DCF|1685584800|838.69091|838.69091|836.713587|837.68129
2023-06-01 03:00:00|DCF|1685588400|837.689319|838.077268|832.569595|832.569595
2023-06-01 04:00:00|DCF|1685592000|832.569595|832.640624|828.388416|828.64428
2023-06-01 05:00:00|DCF|1685595600|828.64428|831.540671|828.491322|831.327429
2023-06-01 06:00:00|DCF|1685599200|831.327763|831.940479|831.116637|831.937288
2023-06-01 07:00:00|DCF|1685602800|831.936369|833.366191|831.936369|832.989699
2023-06-01 08:00:00|DCF|1685606400|832.993672|832.995923|831.91966|832.021703
2023-06-01 09:00:00|DCF|1685610000|832.021697|832.212714|831.159438|832.167922
2023-06-01 10:00:00|DCF|1685613600|832.167923|837.235948|832.166407|837.235948
2023-06-01 11:00:00|DCF|1685617200|837.238183|837.536306|836.154487|836.154487
2023-06-01 12:00:00|DCF|1685620800|836.126287|836.684688|835.632696|836.682464
2023-06-01 13:00:00|DCF|1685624400|836.689189|838.817223|836.689189|838.779246
2023-06-01 14:00:00|DCF|1685628000|838.801561|839.175417|837.335025|837.335025
2023-06-01 15:00:00|DCF|1685631600|837.331825|838.502854|836.589596|838.502854
2023-06-01 16:00:00|DCF|1685635200|838.50426|840.305831|838.50426|840.236825
2023-06-01 17:00:00|DCF|1685638800|840.238063|841.076874|839.134102|840.484207
2023-06-01 18:00:00|DCF|1685642400|840.488018|842.773832|840.236589|842.147819
2023-06-01 19:00:00|DCF|1685646000|842.148849|843.069187|842.073935|842.635477
2023-06-01 20:00:00|DCF|1685649600|842.635684|842.664831|838.509202|838.930999
2023-06-01 21:00:00|DCF|1685653200|838.930108|840.142295|838.577356|839.824779
2023-06-01 22:00:00|DCF|1685656800|839.824489|839.824489|838.938635|838.961237
2023-06-01 23:00:00|DCF|1685660400|838.960614|839.133397|837.6101|837.623699
2023-06-02 00:00:00|DCF|1685664000|837.626169|838.444594|836.245634|836.271582
2023-06-02 01:00:00|DCF|1685667600|836.269628|836.269628|832.03109|832.498824
2023-06-02 02:00:00|DCF|1685671200|832.496682|837.601433|832.458075|837.601433
2023-06-02 03:00:00|DCF|1685674800|837.605833|842.733685|837.605833|842.733685
2023-06-02 04:00:00|DCF|1685678400|842.754102|845.182472|842.754102|845.144489
2023-06-02 05:00:00|DCF|1685682000|845.145489|846.888181|844.611247|846.888181
2023-06-02 06:00:00|DCF|1685685600|846.889121|851.187087|846.888851|851.187086
2023-06-02 07:00:00|DCF|1685689200|851.18805|853.070935|851.18805|852.330141
2023-06-02 08:00:00|DCF|1685692800|852.32588|852.919133|851.90552|852.773768
2023-06-02 09:00:00|DCF|1685696400|852.779831|855.965731|852.779831|855.965731
2023-06-02 10:00:00|DCF|1685700000|855.982727|859.455566|855.982727|858.919658
2023-06-02 11:00:00|DCF|1685703600|858.91681|859.346309|858.788641|859.343587
2023-06-02 12:00:00|DCF|1685707200|859.343811|862.39418|859.34286|862.393798
2023-06-02 13:00:00|DCF|1685710800|862.39408|864.135909|862.39408|863.073073
2023-06-02 14:00:00|DCF|1685714400|863.073044|863.073044|860.263775|860.263775
2023-06-02 15:00:00|DCF|1685718000|860.263032|860.338806|856.617666|856.797001
2023-06-02 16:00:00|DCF|1685721600|856.798476|860.013054|856.798476|860.013054
2023-06-02 17:00:00|DCF|1685725200|860.01316|861.308771|860.011568|861.124074
2023-06-02 18:00:00|DCF|1685728800|861.134649|861.348924|858.208898|858.378587
2023-06-02 19:00:00|DCF|1685732400|858.344199|861.374016|858.315728|861.374016
2023-06-02 20:00:00|DCF|1685736000|861.373996|865.879393|861.373996|865.876816
2023-06-02 21:00:00|DCF|1685739600|865.877415|867.778678|865.877415|867.628908
2023-06-02 22:00:00|DCF|1685743200|867.624963|867.624963|862.538121|862.552628
2023-06-02 23:00:00|DCF|1685746800|862.557027|865.766698|862.511681|865.708442
2023-06-03 00:00:00|DCF|1685750400|865.693896|865.699972|862.811195|862.811195
2023-06-03 01:00:00|DCF|1685754000|862.811843|863.384418|861.4386|861.4386
2023-06-03 02:00:00|DCF|1685757600|861.438608|861.438608|858.611135|860.079335
2023-06-03 03:00:00|DCF|1685761200|860.078934|860.12028|858.695606|858.855372
2023-06-03 04:00:00|DCF|1685764800|858.855939|859.945821|858.855939|859.764492
2023-06-03 05:00:00|DCF|1685768400|859.764063|860.732672|859.698636|860.732672
2023-06-03 06:00:00|DCF|1685772000|860.732642|860.871479|859.680464|859.680464
2023-06-03 07:00:00|DCF|1685775600|859.680508|861.072652|859.396128|861.07262
2023-06-03 08:00:00|DCF|1685779200|861.072606|861.996284|861.072606|861.451718
2023-06-03 09:00:00|DCF|1685782800|861.451788|863.029435|861.451788|863.021473
2023-06-03 10:00:00|DCF|1685786400|863.020597|864.049129|863.020597|864.019241
2023-06-03 11:00:00|DCF|1685790000|864.020249|864.020249|862.995104|863.459261
2023-06-03 12:00:00|DCF|1685793600|863.459503|865.541473|863.459503|865.16353
2023-06-03 13:00:00|DCF|1685797200|865.163375|865.452211|864.565151|865.128623
2023-06-03 14:00:00|DCF|1685800800|865.129549|866.189391|864.849984|864.856194
2023-06-03 15:00:00|DCF|1685804400|864.843094|865.918964|864.681469|865.917139
2023-06-03 16:00:00|DCF|1685808000|865.916396|866.054258|864.87802|865.041539
2023-06-03 17:00:00|DCF|1685811600|865.044006|866.512525|865.044006|866.071841
2023-06-03 18:00:00|DCF|1685815200|866.068414|866.068414|863.541987|863.541987
2023-06-03 19:00:00|DCF|1685818800|863.540344|863.540344|860.81659|860.81659
2023-06-03 20:00:00|DCF|1685822400|860.816387|860.900797|859.428807|859.506996
2023-06-03 21:00:00|DCF|1685826000|859.505486|859.657691|859.024124|859.650908
2023-06-03 22:00:00|DCF|1685829600|859.651477|859.683095|857.765901|857.787595
2023-06-03 23:00:00|DCF|1685833200|857.786939|860.401124|857.710958|860.401124
2023-06-04 00:00:00|DCF|1685836800|860.401125|861.970718|860.397014|861.540977
2023-06-04 01:00:00|DCF|1685840400|861.540981|862.163377|861.464314|861.508003
2023-06-04 02:00:00|DCF|1685844000|861.506767|861.506767|860.786147|861.399594
2023-06-04 03:00:00|DCF|1685847600|861.399788|863.511073|861.399788|863.511073
2023-06-04 04:00:00|DCF|1685851200|863.511326|865.164232|863.511326|865.009347
2023-06-04 05:00:00|DCF|1685854800|865.009171|865.285434|864.76325|865.102209
2023-06-04 06:00:00|DCF|1685858400|865.103387|865.320147|864.318184|864.877856
2023-06-04 07:00:00|DCF|1685862000|864.870162|864.870162|863.277872|863.290489
2023-06-04 08:00:00|DCF|1685865600|863.291538|867.719003|863.291538|867.709149
2023-06-04 09:00:00|DCF|1685869200|867.720072|868.723197|867.720072|868.225438
2023-06-04 10:00:00|DCF|1685872800|868.225472|870.580223|868.181134|870.580223
2023-06-04 11:00:00|DCF|1685876400|870.580489|872.052448|870.580489|872.038656
2023-06-04 12:00:00|DCF|1685880000|872.043017|872.051834|871.064326|871.067542
2023-06-04 13:00:00|DCF|1685883600|871.048592|871.049482|867.880974|867.880974
2023-06-04 14:00:00|DCF|1685887200|867.880708|868.410849|867.671832|867.671832
2023-06-04 15:00:00|DCF|1685890800|867.671832|867.889376|865.086435|865.709938
2023-06-04 16:00:00|DCF|1685894400|865.71002|865.71002|861.208203|861.208203
2023-06-04 17:00:00|DCF|1685898000|861.201383|861.201383|859.241885|859.333341
2023-06-04 18:00:00|DCF|1685901600|859.337226|861.56882|859.248865|860.861488
2023-06-04 19:00:00|DCF|1685905200|860.863948|861.632931|859.818919|861.632931
2023-06-04 20:00:00|DCF|1685908800|861.632937|863.736874|861.513173|863.736874
2023-06-04 21:00:00|DCF|1685912400|863.736881|865.91134|863.736881|865.91134
2023-06-04 22:00:00|DCF|1685916000|865.91196|866.669307|864.769244|864.833481
2023-06-04 23:00:00|DCF|1685919600|864.82969|865.740748|864.506069|865.382814
2023-06-05 00:00:00|DCF|1685923200|865.382911|865.626872|859.89429|859.89429
2023-06-05 01:00:00|DCF|1685926800|859.891868|859.891868|855.077783|855.077783
2023-06-05 02:00:00|DCF|1685930400|855.066426|855.08891|853.130459|853.229576
2023-06-05 03:00:00|DCF|1685934000|853.236527|855.534305|851.05006|851.05006
2023-06-05 04:00:00|DCF|1685937600|851.040542|851.040542|846.768861|847.126001
2023-06-05 05:00:00|DCF|1685941200|847.128682|848.139423|847.126948|847.531409
2023-06-05 06:00:00|DCF|1685944800|847.531382|847.607674|846.827134|847.218517
2023-06-05 07:00:00|DCF|1685948400|847.218648|848.943498|846.973335|848.869097
2023-06-05 08:00:00|DCF|1685952000|848.869093|849.920345|848.629751|849.920345
2023-06-05 09:00:00|DCF|1685955600|849.923822|854.461208|849.923822|853.980281
2023-06-05 10:00:00|DCF|1685959200|853.940704|855.060552|851.835815|852.067965
2023-06-05 11:00:00|DCF|1685962800|852.051437|852.085828|848.772467|848.772467
2023-06-05 12:00:00|DCF|1685966400|848.804469|851.293575|848.549996|851.290161
2023-06-05 13:00:00|DCF|1685970000|851.275773|852.390938|850.842892|850.842892
2023-06-05 14:00:00|DCF|1685973600|850.843276|850.843276|848.472653|848.486136
2023-06-05 15:00:00|DCF|1685977200|848.48165|849.90302|848.453764|849.813838
2023-06-05 16:00:00|DCF|1685980800|849.812759|849.889195|829.676829|829.676829
2023-06-05 17:00:00|DCF|1685984400|829.475067|829.475067|799.075408|799.075408
2023-06-05 18:00:00|DCF|1685988000|799.034693|804.93024|797.803273|803.340304
2023-06-05 19:00:00|DCF|1685991600|803.328937|803.328937|800.08193|800.089081
2023-06-05 20:00:00|DCF|1685995200|800.088314|800.088314|797.526894|798.380283
2023-06-05 21:00:00|DCF|1685998800|798.382156|801.102994|798.382156|800.744848
2023-06-05 22:00:00|DCF|1686002400|800.739863|800.801019|797.042265|797.60694
2023-06-05 23:00:00|DCF|1686006000|797.603697|801.190658|797.457106|800.787966
2023-06-06 00:00:00|DCF|1686009600|800.788055|806.908254|800.785391|806.904565
2023-06-06 01:00:00|DCF|1686013200|806.900195|807.93497|805.971009|805.973797
2023-06-06 02:00:00|DCF|1686016800|805.961612|805.980069|801.572195|801.572195
2023-06-06 03:00:00|DCF|1686020400|801.570028|803.874056|800.73516|803.874056
2023-06-06 04:00:00|DCF|1686024000|803.877337|804.963896|803.659703|803.662444
2023-06-06 05:00:00|DCF|1686027600|803.662373|804.950036|803.175339|804.950036
2023-06-06 06:00:00|DCF|1686031200|804.949974|807.383936|804.949974|807.362657
2023-06-06 07:00:00|DCF|1686034800|807.362454|807.375042|806.707411|807.230349
2023-06-06 08:00:00|DCF|1686038400|807.230321|807.549967|806.488535|807.440638
2023-06-06 09:00:00|DCF|1686042000|807.440438|809.22062|807.083121|809.188989
2023-06-06 10:00:00|DCF|1686045600|809.189213|812.520406|809.189213|812.520406
2023-06-06 11:00:00|DCF|1686049200|812.52315|813.562782|812.30239|813.252553
2023-06-06 12:00:00|DCF|1686052800|813.25444|813.461395|810.901303|810.912342
2023-06-06 13:00:00|DCF|1686056400|810.911802|810.911802|805.042035|805.106999
2023-06-06 14:00:00|DCF|1686060000|805.104336|805.104336|802.160183|804.598739
2023-06-06 15:00:00|DCF|1686063600|804.60223|822.243443|804.60223|822.243443
2023-06-06 16:00:00|DCF|1686067200|822.248583|822.788809|820.940108|821.095988
2023-06-06 17:00:00|DCF|1686070800|821.096653|825.61646|821.084191|825.61646
2023-06-06 18:00:00|DCF|1686074400|825.617213|831.54555|825.617213|831.510592
2023-06-06 19:00:00|DCF|1686078000|831.510388|834.242856|831.508418|833.499871
2023-06-06 20:00:00|DCF|1686081600|833.499623|837.066036|832.681542|837.066036
2023-06-06 21:00:00|DCF|1686085200|837.067017|837.720408|834.210369|834.210369
2023-06-06 22:00:00|DCF|1686088800|834.210003|834.210003|830.300953|831.88705
2023-06-06 23:00:00|DCF|1686092400|831.88987|833.841146|831.812388|832.383011
2023-06-07 00:00:00|DCF|1686096000|832.385861|835.17949|832.385861|835.065809
2023-06-07 01:00:00|DCF|1686099600|835.06513|835.06513|832.352925|832.433655
2023-06-07 02:00:00|DCF|1686103200|832.432489|833.009053|827.431481|827.468865
2023-06-07 03:00:00|DCF|1686106800|827.467434|827.467434|825.362839|825.374852
2023-06-07 04:00:00|DCF|1686110400|825.369121|825.378373|824.127763|824.314749
2023-06-07 05:00:00|DCF|1686114000|824.312786|824.953187|824.106697|824.953187
2023-06-07 06:00:00|DCF|1686117600|824.953416|827.178204|824.53524|827.054202
2023-06-07 07:00:00|DCF|1686121200|827.05751|827.745465|826.399015|826.416947
2023-06-07 08:00:00|DCF|1686124800|826.420653|826.420653|824.32007|824.753773
2023-06-07 09:00:00|DCF|1686128400|824.752749|826.172283|824.282152|825.785541
2023-06-07 10:00:00|DCF|1686132000|825.785592|826.285242|820.057222|820.106707
2023-06-07 11:00:00|DCF|1686135600|820.100392|820.101459|815.803854|816.050757
2023-06-07 12:00:00|DCF|1686139200|816.053598|821.403297|816.053598|821.403297
2023-06-07 13:00:00|DCF|1686142800|821.427226|822.288092|819.787542|820.269091
2023-06-07 14:00:00|DCF|1686146400|820.253062|821.530089|818.987423|819.098477
2023-06-07 15:00:00|DCF|1686150000|819.100384|819.755162|809.682632|809.682632
2023-06-07 16:00:00|DCF|1686153600|809.669264|809.669264|805.464843|805.511587
2023-06-07 17:00:00|DCF|1686157200|805.5119|805.526702|802.056797|803.783097
2023-06-07 18:00:00|DCF|1686160800|803.851834|804.38046|801.585211|801.588239
2023-06-07 19:00:00|DCF|1686164400|801.594376|801.921209|800.039618|800.602466
2023-06-07 20:00:00|DCF|1686168000|800.523383|800.524241|797.647523|798.345258
2023-06-07 21:00:00|DCF|1686171600|798.343632|800.189612|798.301575|798.730014
2023-06-07 22:00:00|DCF|1686175200|798.732432|798.732432|792.627148|792.627148
2023-06-07 23:00:00|DCF|1686178800|792.622118|792.626704|791.435382|792.626704
2023-06-08 00:00:00|DCF|1686182400|792.632843|793.006435|790.518716|791.087704
2023-06-08 01:00:00|DCF|1686186000|791.083118|793.695587|791.083118|793.641235
2023-06-08 02:00:00|DCF|1686189600|793.652351|797.559377|793.652194|797.559377
2023-06-08 03:00:00|DCF|1686193200|797.564502|799.122493|795.350723|795.350723
2023-06-08 04:00:00|DCF|1686196800|795.349937|795.349937|787.11938|787.11938
2023-06-08 05:00:00|DCF|1686200400|787.119134|791.482777|786.058574|791.401888
2023-06-08 06:00:00|DCF|1686204000|791.40161|791.40161|789.208819|789.208998
2023-06-08 07:00:00|DCF|1686207600|789.20864|791.187572|786.308385|787.235106
2023-06-08 08:00:00|DCF|1686211200|787.235114|792.587426|787.235114|792.424847
2023-06-08 09:00:00|DCF|1686214800|792.423234|792.477806|790.007941|790.796333
2023-06-08 10:00:00|DCF|1686218400|790.799418|794.092793|790.799418|794.092793
2023-06-08 11:00:00|DCF|1686222000|794.092793|795.209992|792.222542|792.222542
2023-06-08 12:00:00|DCF|1686225600|792.219111|795.213333|792.219111|795.213333
2023-06-08 13:00:00|DCF|1686229200|795.207405|797.25926|794.956491|797.259223
2023-06-08 14:00:00|DCF|1686232800|797.253501|797.454539|796.437312|796.437312
2023-06-08 15:00:00|DCF|1686236400|796.441758|800.897257|796.11206|800.897257
2023-06-08 16:00:00|DCF|1686240000|800.897966|801.816531|800.43664|800.43664
2023-06-08 17:00:00|DCF|1686243600|800.430528|800.604131|797.223316|797.223316
2023-06-08 18:00:00|DCF|1686247200|797.2169|797.2169|792.012996|792.012996
2023-06-08 19:00:00|DCF|1686250800|792.012225|792.248313|791.047987|792.248238
2023-06-08 20:00:00|DCF|1686254400|792.252048|795.373206|792.251948|795.373206
2023-06-08 21:00:00|DCF|1686258000|795.380085|797.645371|795.142312|797.645371
2023-06-08 22:00:00|DCF|1686261600|797.650471|797.702788|794.589993|794.589993
2023-06-08 23:00:00|DCF|1686265200|794.584345|794.807297|793.952139|794.751766
2023-06-09 00:00:00|DCF|1686268800|794.749563|794.867401|793.264019|793.264019
2023-06-09 01:00:00|DCF|1686272400|793.262116|793.36718|791.598479|791.598479
2023-06-09 02:00:00|DCF|1686276000|791.598257|791.598257|791.011904|791.336544
2023-06-09 03:00:00|DCF|1686279600|791.336425|792.701786|788.88721|788.88721
2023-06-09 04:00:00|DCF|1686283200|788.861937|788.861937|782.52687|782.52687
2023-06-09 05:00:00|DCF|1686286800|782.537134|787.366211|782.247995|787.366211
2023-06-09 06:00:00|DCF|1686290400|787.366085|792.142777|786.276239|792.142777
2023-06-09 07:00:00|DCF|1686294000|792.142777|794.377805|792.122721|794.027111
2023-06-09 08:00:00|DCF|1686297600|794.027114|794.038344|789.946356|789.946356
2023-06-09 09:00:00|DCF|1686301200|789.946373|791.182171|788.471321|791.058091
2023-06-09 10:00:00|DCF|1686304800|791.058671|793.960613|791.058671|793.960613
2023-06-09 11:00:00|DCF|1686308400|793.958571|794.120728|775.844338|777.574426
2023-06-09 12:00:00|DCF|1686312000|777.574426|796.310176|749.406744|752.178351
2023-06-09 13:00:00|DCF|1686315600|752.177946|798.645266|747.269828|798.490616
2023-06-09 14:00:00|DCF|1686319200|798.49079|800.562711|798.244196|798.812594
2023-06-09 15:00:00|DCF|1686322800|798.815909|798.815909|795.502375|795.925056
2023-06-09 16:00:00|DCF|1686326400|795.925783|796.627801|794.611261|796.41336
2023-06-09 17:00:00|DCF|1686330000|796.407146|796.407146|791.581027|791.581027
2023-06-09 18:00:00|DCF|1686333600|791.582848|793.179667|791.567284|791.982353
2023-06-09 19:00:00|DCF|1686337200|791.985995|793.95762|791.910192|792.103512
2023-06-09 20:00:00|DCF|1686340800|792.116001|792.340443|788.539369|788.539369
2023-06-09 21:00:00|DCF|1686344400|788.534317|788.534317|785.764535|786.529525
2023-06-09 22:00:00|DCF|1686348000|786.52998|789.681718|786.52998|789.681718
2023-06-09 23:00:00|DCF|1686351600|789.690331|789.715325|787.65625|787.88321
2023-06-10 00:00:00|DCF|1686355200|787.882676|787.981557|787.329372|787.536966
2023-06-10 01:00:00|DCF|1686358800|787.535918|787.700201|781.54604|781.54604
2023-06-10 02:00:00|DCF|1686362400|781.5456|781.5456|774.316626|774.318273
2023-06-10 03:00:00|DCF|1686366000|774.316447|774.316447|767.126892|767.13786
2023-06-10 04:00:00|DCF|1686369600|767.139699|767.145818|763.31863|763.31863
2023-06-10 05:00:00|DCF|1686373200|763.307897|763.307897|696.746369|696.746369
2023-06-10 06:00:00|DCF|1686376800|696.744941|696.744941|683.733676|692.042588
2023-06-10 07:00:00|DCF|1686380400|692.036711|692.045084|677.942444|677.942444
2023-06-10 08:00:00|DCF|1686384000|677.942405|682.292693|676.964711|682.292693
2023-06-10 09:00:00|DCF|1686387600|682.294888|685.988658|682.248673|685.983816
2023-06-10 10:00:00|DCF|1686391200|685.969664|687.513067|685.969664|687.149919
2023-06-10 11:00:00|DCF|1686394800|687.168345|688.188408|686.555238|688.11205
2023-06-10 12:00:00|DCF|1686398400|688.11223|691.04219|688.01518|691.04219
2023-06-10 13:00:00|DCF|1686402000|691.043033|691.484716|689.132784|689.132784
2023-06-10 14:00:00|DCF|1686405600|689.12926|689.12926|683.130373|683.156011
2023-06-10 15:00:00|DCF|1686409200|683.157892|685.761804|683.084435|685.761804
2023-06-10 16:00:00|DCF|1686412800|685.766504|688.503328|685.766504|687.705728
2023-06-10 17:00:00|DCF|1686416400|687.70393|687.707112|685.115476|685.28545
2023-06-10 18:00:00|DCF|1686420000|685.28275|694.358977|684.638374|694.358977
2023-06-10 19:00:00|DCF|1686423600|694.362168|698.959024|693.736372|693.736372
2023-06-10 20:00:00|DCF|1686427200|693.727193|693.727193|689.03851|689.935622
2023-06-10 21:00:00|DCF|1686430800|689.937323|691.800158|689.722982|691.768583
2023-06-10 22:00:00|DCF|1686434400|691.769566|693.296778|691.565909|692.892785
2023-06-10 23:00:00|DCF|1686438000|692.892804|697.568087|692.80959|697.473771
2023-06-11 00:00:00|DCF|1686441600|697.473743|698.696944|697.125236|697.144596
2023-06-11 01:00:00|DCF|1686445200|697.136271|697.169783|693.420071|693.420071
2023-06-11 02:00:00|DCF|1686448800|693.415209|693.415493|691.08541|691.835859
2023-06-11 03:00:00|DCF|1686452400|691.835897|692.473021|629.160645|644.463251
2023-06-11 04:00:00|DCF|1686456000|644.463251|695.025667|643.246451|694.94976
2023-06-11 05:00:00|DCF|1686459600|694.949499|694.961685|691.838668|692.434483
2023-06-11 06:00:00|DCF|1686463200|692.432533|694.948018|692.152072|694.948018
2023-06-11 07:00:00|DCF|1686466800|694.950021|695.19688|693.752988|693.989376
2023-06-11 08:00:00|DCF|1686470400|693.989375|694.793277|691.687515|694.185669
2023-06-11 09:00:00|DCF|1686474000|694.185669|694.253838|692.728851|692.768127
2023-06-11 10:00:00|DCF|1686477600|692.748417|692.748665|691.689173|691.689606
2023-06-11 11:00:00|DCF|1686481200|691.738117|691.738117|689.565835|691.700486
2023-06-11 12:00:00|DCF|1686484800|691.702813|696.415103|691.702813|696.161062
2023-06-11 13:00:00|DCF|1686488400|696.146625|696.30816|693.712946|693.713035
2023-06-11 14:00:00|DCF|1686492000|693.708276|693.70853|687.89705|687.89705
2023-06-11 15:00:00|DCF|1686495600|687.896852|688.511699|687.237241|687.967548
2023-06-11 16:00:00|DCF|1686499200|687.965991|687.965991|686.886996|686.982583
2023-06-11 17:00:00|DCF|1686502800|686.982145|690.791616|686.936995|690.765794
2023-06-11 18:00:00|DCF|1686506400|690.766029|694.18732|689.721545|694.160646
2023-06-11 19:00:00|DCF|1686510000|694.160312|698.471427|694.156878|698.380888
2023-06-11 20:00:00|DCF|1686513600|698.386189|700.996446|698.386189|700.993252
2023-06-11 21:00:00|DCF|1686517200|701.00073|704.574069|701.00073|704.494695
2023-06-11 22:00:00|DCF|1686520800|704.499232|704.540821|700.561198|701.705433
2023-06-11 23:00:00|DCF|1686524400|701.697795|701.714888|695.147508|695.147508
2023-06-12 00:00:00|DCF|1686528000|695.141267|695.764958|694.011555|695.753701
2023-06-12 01:00:00|DCF|1686531600|695.756374|695.772019|692.153556|692.153556
2023-06-12 02:00:00|DCF|1686535200|692.154651|692.870773|691.44436|692.358832
2023-06-12 03:00:00|DCF|1686538800|692.358987|696.689122|687.227807|687.227807
2023-06-12 04:00:00|DCF|1686542400|687.222326|687.222326|683.236734|685.945554
2023-06-12 05:00:00|DCF|1686546000|685.96771|689.573066|685.967557|688.311866
2023-06-12 06:00:00|DCF|1686549600|688.31249|690.292979|688.31249|689.997739
2023-06-12 07:00:00|DCF|1686553200|689.99953|692.348189|689.444257|691.711097
2023-06-12 08:00:00|DCF|1686556800|691.712473|692.452475|687.697777|687.697777
2023-06-12 09:00:00|DCF|1686560400|687.697179|689.159481|686.153036|689.159481
2023-06-12 10:00:00|DCF|1686564000|689.198085|696.149219|689.198085|696.14885
2023-06-12 11:00:00|DCF|1686567600|696.172966|702.921054|696.172966|702.916979
2023-06-12 12:00:00|DCF|1686571200|702.824728|702.841511|695.766219|696.033623
2023-06-12 13:00:00|DCF|1686574800|695.910646|696.858607|695.636956|696.620708
2023-06-12 14:00:00|DCF|1686578400|696.616708|696.639734|693.55324|693.582369
2023-06-12 15:00:00|DCF|1686582000|693.558477|696.133138|693.163946|696.014708
2023-06-12 16:00:00|DCF|1686585600|696.014837|696.113732|692.38236|692.4016
2023-06-12 17:00:00|DCF|1686589200|692.39718|693.386122|691.506477|691.52525
2023-06-12 18:00:00|DCF|1686592800|691.524701|691.525654|689.283381|691.475144
2023-06-12 19:00:00|DCF|1686596400|691.475479|693.307866|689.401634|689.476377
2023-06-12 20:00:00|DCF|1686600000|689.476282|691.840286|686.028915|687.296968
2023-06-12 21:00:00|DCF|1686603600|687.299218|697.47727|687.258017|697.348071
2023-06-12 22:00:00|DCF|1686607200|697.347674|700.116241|696.715836|700.116241
2023-06-12 23:00:00|DCF|1686610800|700.117014|704.148246|700.117014|704.042011
2023-06-13 00:00:00|DCF|1686614400|704.04256|704.651696|702.989212|702.989212
2023-06-13 01:00:00|DCF|1686618000|702.988954|703.121359|700.640002|700.646784
2023-06-13 02:00:00|DCF|1686621600|700.643817|700.807114|698.690285|700.807114
2023-06-13 03:00:00|DCF|1686625200|700.809371|705.711213|700.750347|705.005083
2023-06-13 04:00:00|DCF|1686628800|705.007075|709.75226|705.007075|709.597192
2023-06-13 05:00:00|DCF|1686632400|709.597239|709.619838|705.185021|705.271665
2023-06-13 06:00:00|DCF|1686636000|705.269055|706.779662|703.928299|704.098384
2023-06-13 07:00:00|DCF|1686639600|704.088787|707.163762|703.999893|706.960206
2023-06-13 08:00:00|DCF|1686643200|706.960303|709.278951|706.534599|709.252449
2023-06-13 09:00:00|DCF|1686646800|709.253787|711.165397|709.082634|710.975937
2023-06-13 10:00:00|DCF|1686650400|710.982983|712.406257|710.743019|710.743019
2023-06-13 11:00:00|DCF|1686654000|710.742883|710.742883|708.695208|708.923515
2023-06-13 12:00:00|DCF|1686657600|708.923841|711.529903|708.790025|711.379856
2023-06-13 13:00:00|DCF|1686661200|711.399929|717.945213|711.399929|716.63775
2023-06-13 14:00:00|DCF|1686664800|716.634593|716.687322|712.722681|713.365896
2023-06-13 15:00:00|DCF|1686668400|713.364668|713.364668|706.157177|706.157177
2023-06-13 16:00:00|DCF|1686672000|706.156097|706.194522|700.191528|700.191528
2023-06-13 17:00:00|DCF|1686675600|700.191529|700.191529|696.677433|697.468696
2023-06-13 18:00:00|DCF|1686679200|697.494582|700.085109|697.494582|699.882746
2023-06-13 19:00:00|DCF|1686682800|699.882743|703.635387|699.852949|703.584412
2023-06-13 20:00:00|DCF|1686686400|703.584359|703.694695|702.307416|703.052207
2023-06-13 21:00:00|DCF|1686690000|703.052689|704.426853|701.897669|704.426853
2023-06-13 22:00:00|DCF|1686693600|704.428845|706.696948|704.428845|705.271744
2023-06-13 23:00:00|DCF|1686697200|705.27039|705.270934|701.60299|701.624379
2023-06-14 00:00:00|DCF|1686700800|701.624044|704.652703|701.618795|704.647387
2023-06-14 01:00:00|DCF|1686704400|704.649961|705.052634|702.639943|702.973702
2023-06-14 02:00:00|DCF|1686708000|702.986834|705.516138|702.937772|705.516138
2023-06-14 03:00:00|DCF|1686711600|705.520141|708.187857|705.06599|707.969393
2023-06-14 04:00:00|DCF|1686715200|707.963564|708.382553|707.335677|707.783489
2023-06-14 05:00:00|DCF|1686718800|707.78294|709.513196|707.759921|709.396861
2023-06-14 06:00:00|DCF|1686722400|709.396246|709.397083|705.714786|705.714906
2023-06-14 07:00:00|DCF|1686726000|705.714409|705.808857|704.215622|704.74835
2023-06-14 08:00:00|DCF|1686729600|704.748591|705.381575|704.381827|704.393551
2023-06-14 09:00:00|DCF|1686733200|704.393696|707.459834|704.209575|707.459834
2023-06-14 10:00:00|DCF|1686736800|707.459834|711.132209|707.459834|711.132209
2023-06-14 11:00:00|DCF|1686740400|711.13835|715.41912|711.11453|715.409579
2023-06-14 12:00:00|DCF|1686744000|715.410156|717.15569|715.410156|716.653231
2023-06-14 13:00:00|DCF|1686747600|716.653231|717.858889|716.149798|717.856794
2023-06-14 14:00:00|DCF|1686751200|717.862447|718.585002|716.057805|716.057805
2023-06-14 15:00:00|DCF|1686754800|716.057405|717.299357|715.75491|717.299357
2023-06-14 16:00:00|DCF|1686758400|717.299254|718.204068|717.299254|717.9892
2023-06-14 17:00:00|DCF|1686762000|717.968458|722.027527|717.322408|721.778387
2023-06-14 18:00:00|DCF|1686765600|721.778081|722.353895|719.561242|721.695981
2023-06-14 19:00:00|DCF|1686769200|721.698002|722.277089|719.913331|720.328771
2023-06-14 20:00:00|DCF|1686772800|720.320299|722.874867|719.828601|721.275771
2023-06-14 21:00:00|DCF|1686776400|721.273828|721.273828|694.992313|694.992313
2023-06-14 22:00:00|DCF|1686780000|694.989823|694.989823|686.627618|689.559569
2023-06-14 23:00:00|DCF|1686783600|689.560802|691.041762|689.560802|690.318842
2023-06-15 00:00:00|DCF|1686787200|690.315829|690.315829|688.483044|688.526376
2023-06-15 01:00:00|DCF|1686790800|688.526039|692.837371|688.407682|692.837371
2023-06-15 02:00:00|DCF|1686794400|692.852105|695.103892|691.922083|691.922461
2023-06-15 03:00:00|DCF|1686798000|691.96256|691.96256|688.973446|690.589901
2023-06-15 04:00:00|DCF|1686801600|690.620705|694.211989|690.620705|694.206405
2023-06-15 05:00:00|DCF|1686805200|694.223688|695.465329|694.168492|694.216643
2023-06-15 06:00:00|DCF|1686808800|694.215367|694.284133|690.27618|690.301865
2023-06-15 07:00:00|DCF|1686812400|690.296743|690.296743|686.322271|686.322271
2023-06-15 08:00:00|DCF|1686816000|686.318167|686.379543|680.349147|680.349147
2023-06-15 09:00:00|DCF|1686819600|680.354755|681.435936|680.239486|680.788096
2023-06-15 10:00:00|DCF|1686823200|680.785822|680.785822|675.427161|675.493609
2023-06-15 11:00:00|DCF|1686826800|675.491431|675.491431|674.460838|674.462714
2023-06-15 12:00:00|DCF|1686830400|674.469668|674.994697|673.057932|674.994697
2023-06-15 13:00:00|DCF|1686834000|674.997572|678.843712|674.155138|678.20408
2023-06-15 14:00:00|DCF|1686837600|678.203108|681.89453|677.635241|681.89453
2023-06-15 15:00:00|DCF|1686841200|681.895657|682.737266|681.465897|681.622708
2023-06-15 16:00:00|DCF|1686844800|681.620469|681.620469|677.173167|677.173167
2023-06-15 17:00:00|DCF|1686848400|677.172634|677.658112|676.887361|677.264136
2023-06-15 18:00:00|DCF|1686852000|677.295376|678.817652|675.182393|675.268627
2023-06-15 19:00:00|DCF|1686855600|675.238886|683.119843|675.080892|683.119843
2023-06-15 20:00:00|DCF|1686859200|683.129406|691.493361|683.129406|691.470843
2023-06-15 21:00:00|DCF|1686862800|691.476877|693.960638|691.476877|693.709697
2023-06-15 22:00:00|DCF|1686866400|693.6929|700.616891|693.6929|700.616202
2023-06-15 23:00:00|DCF|1686870000|700.615925|700.70153|695.715769|695.715769
2023-06-16 00:00:00|DCF|1686873600|695.715566|695.715566|692.077599|692.077599
2023-06-16 01:00:00|DCF|1686877200|692.077202|692.10664|690.277345|690.279774
2023-06-16 02:00:00|DCF|1686880800|690.281857|693.008555|689.512255|693.008555
2023-06-16 03:00:00|DCF|1686884400|693.008899|693.289058|692.560909|692.820921
2023-06-16 04:00:00|DCF|1686888000|692.820921|694.172214|692.820921|694.172214
2023-06-16 05:00:00|DCF|1686891600|694.172529|695.40641|694.155999|694.848788
2023-06-16 06:00:00|DCF|1686895200|694.848695|696.079574|694.33775|696.079574
2023-06-16 07:00:00|DCF|1686898800|696.095132|698.367604|696.095132|698.364829
2023-06-16 08:00:00|DCF|1686902400|698.363026|698.670433|697.634155|697.650077
2023-06-16 09:00:00|DCF|1686906000|697.648986|700.203067|697.017251|700.05572
2023-06-16 10:00:00|DCF|1686909600|700.055919|700.055919|697.855743|697.94606
2023-06-16 11:00:00|DCF|1686913200|697.94946|698.092207|697.20362|697.294797
2023-06-16 12:00:00|DCF|1686916800|697.293519|697.293519|692.321798|692.321798
2023-06-16 13:00:00|DCF|1686920400|692.315586|693.502557|690.963235|693.50102
2023-06-16 14:00:00|DCF|1686924000|693.501385|694.037456|693.020871|693.080011
2023-06-16 15:00:00|DCF|1686927600|693.079476|693.079476|691.053179|691.897068
2023-06-16 16:00:00|DCF|1686931200|691.903119|696.201569|691.903119|696.198371
2023-06-16 17:00:00|DCF|1686934800|696.203541|700.946233|696.171974|700.946233
2023-06-16 18:00:00|DCF|1686938400|700.948384|706.750392|700.947804|706.514598
2023-06-16 19:00:00|DCF|1686942000|706.517068|715.077555|706.517068|715.077273
2023-06-16 20:00:00|DCF|1686945600|715.073067|716.141112|712.529719|712.656962
2023-06-16 21:00:00|DCF|1686949200|712.628843|715.166865|712.622074|715.16673
2023-06-16 22:00:00|DCF|1686952800|715.167933|716.021854|713.707266|713.707307
2023-06-16 23:00:00|DCF|1686956400|713.706255|713.706255|711.793495|712.113474
2023-06-17 00:00:00|DCF|1686960000|712.121133|712.578537|712.121133|712.578537
2023-06-17 01:00:00|DCF|1686963600|712.578488|712.587425|709.714139|709.803188
2023-06-17 02:00:00|DCF|1686967200|709.803194|712.028945|709.533475|711.801286
2023-06-17 03:00:00|DCF|1686970800|711.799215|712.860464|710.503139|712.858151
2023-06-17 04:00:00|DCF|1686974400|712.858903|713.644128|711.685299|711.720313
2023-06-17 05:00:00|DCF|1686978000|711.715177|712.650165|710.561631|712.635156
2023-06-17 06:00:00|DCF|1686981600|712.636183|726.086284|712.607182|726.086284
2023-06-17 07:00:00|DCF|1686985200|726.120082|733.443419|726.120082|732.957496
2023-06-17 08:00:00|DCF|1686988800|732.977478|733.029813|728.892765|728.892765
2023-06-17 09:00:00|DCF|1686992400|728.891257|729.356692|728.383943|728.843699
2023-06-17 10:00:00|DCF|1686996000|728.843663|729.228368|728.81379|729.052673
2023-06-17 11:00:00|DCF|1686999600|729.050434|729.121433|728.518719|728.569013
2023-06-17 12:00:00|DCF|1687003200|728.567567|728.660674|725.742854|725.742854
2023-06-17 13:00:00|DCF|1687006800|725.74193|725.785056|725.065214|725.688591
2023-06-17 14:00:00|DCF|1687010400|725.68861|726.928314|725.684365|726.928314
2023-06-17 15:00:00|DCF|1687014000|726.928599|726.933467|723.428043|724.182966
2023-06-17 16:00:00|DCF|1687017600|724.183056|724.183056|723.167671|723.54772
2023-06-17 17:00:00|DCF|1687021200|723.547183|723.835966|721.487295|722.202443
2023-06-17 18:00:00|DCF|1687024800|722.202477|722.880954|721.346163|721.384226
2023-06-17 19:00:00|DCF|1687028400|721.386245|723.671459|720.439753|723.663858
2023-06-17 20:00:00|DCF|1687032000|723.682957|724.260749|721.839413|721.839413
2023-06-17 21:00:00|DCF|1687035600|721.839278|721.839278|719.284881|719.284881
2023-06-17 22:00:00|DCF|1687039200|719.290074|722.001592|719.233752|720.473338
2023-06-17 23:00:00|DCF|1687042800|720.473867|720.951228|719.920325|720.94443
2023-06-18 00:00:00|DCF|1687046400|720.944548|721.103937|719.425361|719.427472
2023-06-18 01:00:00|DCF|1687050000|719.424897|719.424897|715.321544|715.341428
2023-06-18 02:00:00|DCF|1687053600|715.339506|715.349838|714.514323|715.349838
2023-06-18 03:00:00|DCF|1687057200|715.367228|716.745469|715.367228|716.482139
2023-06-18 04:00:00|DCF|1687060800|716.468375|717.499079|716.320299|717.499079
2023-06-18 05:00:00|DCF|1687064400|717.499506|717.626982|717.293812|717.507217
2023-06-18 06:00:00|DCF|1687068000|717.513859|719.842232|717.504143|719.674296
2023-06-18 07:00:00|DCF|1687071600|719.674286|719.879746|717.613494|719.52786
2023-06-18 08:00:00|DCF|1687075200|719.525299|720.151569|717.844033|718.094104
2023-06-18 09:00:00|DCF|1687078800|718.093864|718.170231|715.353784|715.669587
2023-06-18 10:00:00|DCF|1687082400|715.6654|716.32085|715.10911|716.32085
2023-06-18 11:00:00|DCF|1687086000|716.322964|717.443812|716.322964|716.541331
2023-06-18 12:00:00|DCF|1687089600|716.53731|716.958928|716.253084|716.95851
2023-06-18 13:00:00|DCF|1687093200|716.958546|717.912266|716.950968|717.537167
2023-06-18 14:00:00|DCF|1687096800|717.538006|718.805637|717.534709|718.730566
2023-06-18 15:00:00|DCF|1687100400|718.725943|719.52135|718.124661|719.52135
2023-06-18 16:00:00|DCF|1687104000|719.52501|720.989708|719.52501|719.924955
2023-06-18 17:00:00|DCF|1687107600|719.920832|720.947268|719.718596|720.947268
2023-06-18 18:00:00|DCF|1687111200|720.947782|721.823851|720.653725|720.654753
2023-06-18 19:00:00|DCF|1687114800|720.654083|723.281033|719.613831|722.091645
2023-06-18 20:00:00|DCF|1687118400|722.093603|722.144301|719.901972|719.901972
2023-06-18 21:00:00|DCF|1687122000|719.896151|719.896181|710.495107|710.53189
2023-06-18 22:00:00|DCF|1687125600|710.530951|710.531425|708.023018|708.425145
2023-06-18 23:00:00|DCF|1687129200|708.425773|710.659256|708.421013|710.659256
2023-06-19 00:00:00|DCF|1687132800|710.659278|710.659278|708.072462|708.551619
2023-06-19 01:00:00|DCF|1687136400|708.550501|708.580524|705.985319|705.985319
2023-06-19 02:00:00|DCF|1687140000|705.985134|706.188968|704.982064|706.090991
2023-06-19 03:00:00|DCF|1687143600|706.091116|707.274153|706.080083|707.273814
2023-06-19 04:00:00|DCF|1687147200|707.275249|708.807708|707.275249|707.715384
2023-06-19 05:00:00|DCF|1687150800|707.715217|707.715217|706.232598|706.54029
2023-06-19 06:00:00|DCF|1687154400|706.540427|710.265544|706.540427|708.979715
2023-06-19 07:00:00|DCF|1687158000|708.977421|709.386306|708.977421|709.327612
2023-06-19 08:00:00|DCF|1687161600|709.360909|709.453728|708.64346|708.649604
2023-06-19 09:00:00|DCF|1687165200|708.648886|708.648886|707.237354|707.245038
2023-06-19 10:00:00|DCF|1687168800|707.244507|707.462827|705.991762|706.349669
2023-06-19 11:00:00|DCF|1687172400|706.349537|708.771892|706.345331|708.042386
2023-06-19 12:00:00|DCF|1687176000|708.040685|708.040685|707.232703|707.843216
2023-06-19 13:00:00|DCF|1687179600|707.849047|710.837215|707.843335|710.837215
2023-06-19 14:00:00|DCF|1687183200|710.837445|712.551802|710.837445|712.398507
2023-06-19 15:00:00|DCF|1687186800|712.398534|712.398534|706.355995|706.355995
2023-06-19 16:00:00|DCF|1687190400|706.355985|706.355985|704.616485|704.971249
2023-06-19 17:00:00|DCF|1687194000|704.958175|705.322117|702.660583|702.981107
2023-06-19 18:00:00|DCF|1687197600|702.983886|708.372815|702.919875|708.372815
2023-06-19 19:00:00|DCF|1687201200|708.485285|715.683253|708.485285|714.35013
2023-06-19 20:00:00|DCF|1687204800|714.324487|714.324487|709.269431|709.281176
2023-06-19 21:00:00|DCF|1687208400|709.277933|715.210188|709.277933|715.207413
2023-06-19 22:00:00|DCF|1687212000|715.207641|715.625764|714.242228|714.243554
2023-06-19 23:00:00|DCF|1687215600|714.243623|717.307046|713.922282|717.305779
2023-06-20 00:00:00|DCF|1687219200|717.30748|717.841256|715.054792|715.123542
2023-06-20 01:00:00|DCF|1687222800|715.123426|716.192821|714.717356|716.192821
2023-06-20 02:00:00|DCF|1687226400|716.193004|719.090153|716.190783|718.834833
2023-06-20 03:00:00|DCF|1687230000|718.833762|718.833762|714.662466|715.062278
2023-06-20 04:00:00|DCF|1687233600|715.070227|716.622632|715.070227|715.679668
2023-06-20 05:00:00|DCF|1687237200|715.680411|716.789918|715.33746|716.789918
2023-06-20 06:00:00|DCF|1687240800|716.790245|718.148877|714.350321|714.350321
2023-06-20 07:00:00|DCF|1687244400|714.34973|714.34973|713.278628|713.744785
2023-06-20 08:00:00|DCF|1687248000|713.744494|714.620425|713.569648|714.583481
2023-06-20 09:00:00|DCF|1687251600|714.580998|714.702807|711.644375|711.644375
2023-06-20 10:00:00|DCF|1687255200|711.631412|711.662997|710.585549|711.145333
2023-06-20 11:00:00|DCF|1687258800|711.14547|713.655533|711.138147|713.630035
2023-06-20 12:00:00|DCF|1687262400|713.638431|713.638431|712.300323|713.416899
2023-06-20 13:00:00|DCF|1687266000|713.417775|715.082152|713.340383|714.475198
2023-06-20 14:00:00|DCF|1687269600|714.465996|714.465996|711.590617|711.590617
2023-06-20 15:00:00|DCF|1687273200|711.584693|711.584693|706.394003|706.535845
2023-06-20 16:00:00|DCF|1687276800|706.520546|710.670367|705.890139|710.644204
2023-06-20 17:00:00|DCF|1687280400|710.651945|716.85684|710.651945|716.85684
2023-06-20 18:00:00|DCF|1687284000|716.858555|725.338677|716.858555|725.338677
2023-06-20 19:00:00|DCF|1687287600|725.338858|737.59148|725.338858|737.59148
2023-06-20 20:00:00|DCF|1687291200|737.594278|738.084534|737.224299|737.587696
2023-06-20 21:00:00|DCF|1687294800|737.585598|742.150957|736.718854|741.813487
2023-06-20 22:00:00|DCF|1687298400|741.73811|742.131466|739.488042|739.488694
2023-06-20 23:00:00|DCF|1687302000|739.488812|739.488812|738.438231|739.126209
2023-06-21 00:00:00|DCF|1687305600|739.126209|740.064332|739.126209|740.064332
2023-06-21 01:00:00|DCF|1687309200|740.064792|743.498181|739.766721|743.498181
2023-06-21 02:00:00|DCF|1687312800|743.499111|754.481301|743.499111|754.481301
2023-06-21 03:00:00|DCF|1687316400|754.481761|754.730284|751.662607|751.987249
2023-06-21 04:00:00|DCF|1687320000|751.984981|751.9853|750.756312|751.035119
2023-06-21 05:00:00|DCF|1687323600|751.035452|751.685116|750.506563|750.714725
2023-06-21 06:00:00|DCF|1687327200|750.714795|753.296237|750.598124|753.296237
2023-06-21 07:00:00|DCF|1687330800|753.304431|754.874713|753.304431|754.083489
2023-06-21 08:00:00|DCF|1687334400|754.078011|754.078011|751.650871|751.889508
2023-06-21 09:00:00|DCF|1687338000|751.889159|752.152709|748.296673|748.296673
2023-06-21 10:00:00|DCF|1687341600|748.291618|751.630872|748.20354|751.623691
2023-06-21 11:00:00|DCF|1687345200|751.625145|752.540703|750.288474|750.288532
2023-06-21 12:00:00|DCF|1687348800|750.288517|750.378121|748.051333|748.818708
2023-06-21 13:00:00|DCF|1687352400|748.821934|751.60168|748.821934|750.309529
2023-06-21 14:00:00|DCF|1687356000|750.304758|750.304758|746.553988|749.712854
2023-06-21 15:00:00|DCF|1687359600|749.715651|753.523959|749.663853|752.975718
2023-06-21 16:00:00|DCF|1687363200|752.981894|758.225571|752.981894|757.858627
2023-06-21 17:00:00|DCF|1687366800|757.861405|768.697062|757.616067|768.697062
2023-06-21 18:00:00|DCF|1687370400|768.696496|769.808878|765.733219|765.992331
2023-06-21 19:00:00|DCF|1687374000|765.993169|774.702352|765.862509|774.624877
2023-06-21 20:00:00|DCF|1687377600|774.624138|774.633873|768.485747|768.55222
2023-06-21 21:00:00|DCF|1687381200|768.570394|771.879366|768.557118|771.201649
2023-06-21 22:00:00|DCF|1687384800|771.189814|771.189814|768.278075|768.340337
2023-06-21 23:00:00|DCF|1687388400|768.342307|771.688347|768.328527|771.688347
2023-06-22 00:00:00|DCF|1687392000|771.689937|773.966587|771.689937|773.68615
2023-06-22 01:00:00|DCF|1687395600|773.68461|779.46232|772.849925|779.46232
2023-06-22 02:00:00|DCF|1687399200|779.464287|786.609434|779.464287|786.609434
2023-06-22 03:00:00|DCF|1687402800|786.638164|788.106668|786.638164|788.10591
2023-06-22 04:00:00|DCF|1687406400|788.106743|789.471129|788.087162|788.087162
2023-06-22 05:00:00|DCF|1687410000|788.086911|788.086911|784.617742|784.726389
2023-06-22 06:00:00|DCF|1687413600|784.727633|785.940059|783.96049|783.96049
2023-06-22 07:00:00|DCF|1687417200|783.958467|783.958846|778.887759|779.221033
2023-06-22 08:00:00|DCF|1687420800|779.22053|781.310778|779.001276|781.310778
2023-06-22 09:00:00|DCF|1687424400|781.314395|782.537769|781.314395|781.62534
2023-06-22 10:00:00|DCF|1687428000|781.628603|781.886836|780.846152|781.885371
2023-06-22 11:00:00|DCF|1687431600|781.886818|784.130599|781.886818|784.105916
2023-06-22 12:00:00|DCF|1687435200|784.106339|784.117252|767.935754|767.935754
2023-06-22 13:00:00|DCF|1687438800|767.933749|771.182498|766.865851|771.182498
2023-06-22 14:00:00|DCF|1687442400|771.188187|774.42824|771.188187|774.334831
2023-06-22 15:00:00|DCF|1687446000|774.330273|774.434489|764.778341|764.778341
2023-06-22 16:00:00|DCF|1687449600|764.76367|764.775604|762.069732|763.351454
2023-06-22 17:00:00|DCF|1687453200|763.346668|766.621388|763.269481|766.041141
2023-06-22 18:00:00|DCF|1687456800|766.042746|767.694123|765.628013|767.694123
2023-06-22 19:00:00|DCF|1687460400|767.702478|769.570862|767.702478|768.246646
2023-06-22 20:00:00|DCF|1687464000|768.24489|768.24489|766.180417|767.339794
2023-06-22 21:00:00|DCF|1687467600|767.338242|767.840176|767.122958|767.123815
2023-06-22 22:00:00|DCF|1687471200|767.123428|767.123428|766.094753|766.094753
2023-06-22 23:00:00|DCF|1687474800|766.09382|766.09382|763.016754|763.016754
2023-06-23 00:00:00|DCF|1687478400|763.016525|763.016525|760.010249|760.063308
2023-06-23 01:00:00|DCF|1687482000|760.062922|763.902509|760.062922|763.902509
2023-06-23 02:00:00|DCF|1687485600|763.902791|765.019558|763.902791|764.590978
2023-06-23 03:00:00|DCF|1687489200|764.59079|764.59079|761.807449|762.153093
2023-06-23 04:00:00|DCF|1687492800|762.153851|766.605763|762.016802|766.604612
2023-06-23 05:00:00|DCF|1687496400|766.604043|767.321541|765.914872|765.920047
2023-06-23 06:00:00|DCF|1687500000|765.918983|767.832875|765.838396|767.743117
2023-06-23 07:00:00|DCF|1687503600|767.745593|768.854336|767.745593|768.422729
2023-06-23 08:00:00|DCF|1687507200|768.407277|768.417092|765.214607|765.590571
2023-06-23 09:00:00|DCF|1687510800|765.605827|767.251039|765.555714|767.16885
2023-06-23 10:00:00|DCF|1687514400|767.167809|768.37416|765.762729|765.934878
2023-06-23 11:00:00|DCF|1687518000|765.934131|765.934131|764.210925|764.210925
2023-06-23 12:00:00|DCF|1687521600|764.211243|765.492937|763.954163|765.480363
2023-06-23 13:00:00|DCF|1687525200|765.494634|766.843443|764.408571|764.408571
2023-06-23 14:00:00|DCF|1687528800|764.408723|764.408927|759.152873|759.152873
2023-06-23 15:00:00|DCF|1687532400|759.155304|760.606245|758.139239|760.606245
2023-06-23 16:00:00|DCF|1687536000|760.603209|774.23317|760.603209|774.23317
2023-06-23 17:00:00|DCF|1687539600|774.23655|782.926713|774.23655|782.925822
2023-06-23 18:00:00|DCF|1687543200|782.926094|783.401292|781.178809|783.401292
2023-06-23 19:00:00|DCF|1687546800|783.401868|784.178479|782.029252|782.029252
2023-06-23 20:00:00|DCF|1687550400|782.029261|782.111137|779.500067|779.502347
2023-06-23 21:00:00|DCF|1687554000|779.496926|783.372941|779.451949|783.372941
2023-06-23 22:00:00|DCF|1687557600|783.380716|783.43497|778.34671|778.34671
2023-06-23 23:00:00|DCF|1687561200|778.344621|778.344621|773.133789|773.133789
2023-06-24 00:00:00|DCF|1687564800|773.1315|776.259312|773.09625|776.245275
2023-06-24 01:00:00|DCF|1687568400|776.253213|776.292816|773.978061|774.001514
2023-06-24 02:00:00|DCF|1687572000|773.997788|775.01629|771.725373|771.985348
2023-06-24 03:00:00|DCF|1687575600|771.985474|775.437526|771.984744|775.437526
2023-06-24 04:00:00|DCF|1687579200|775.438137|777.840048|775.438137|777.839407
2023-06-24 05:00:00|DCF|1687582800|777.839291|778.357653|777.261131|778.275089
2023-06-24 06:00:00|DCF|1687586400|778.269699|778.327371|777.454606|777.612484
2023-06-24 07:00:00|DCF|1687590000|777.622314|777.791737|775.200949|775.200949
2023-06-24 08:00:00|DCF|1687593600|775.200206|775.200206|770.872786|770.872786
2023-06-24 09:00:00|DCF|1687597200|770.869241|770.869241|769.997275|770.668053
2023-06-24 10:00:00|DCF|1687600800|770.669655|771.6121|770.668023|771.6121
2023-06-24 11:00:00|DCF|1687604400|771.615619|773.197418|771.57699|773.197418
2023-06-24 12:00:00|DCF|1687608000|773.197951|775.320761|773.197951|773.995123
2023-06-24 13:00:00|DCF|1687611600|773.994918|775.77279|773.926965|775.752029
2023-06-24 14:00:00|DCF|1687615200|775.749948|775.752857|770.730929|770.731976
2023-06-24 15:00:00|DCF|1687618800|770.727274|770.801285|768.61054|769.148887
2023-06-24 16:00:00|DCF|1687622400|769.153051|770.042017|758.088484|758.088484
2023-06-24 17:00:00|DCF|1687626000|758.084599|758.084599|752.019733|752.03369
2023-06-24 18:00:00|DCF|1687629600|752.019341|754.334434|751.98452|754.334434
2023-06-24 19:00:00|DCF|1687633200|754.3348|755.191855|754.3348|755.175397
2023-06-24 20:00:00|DCF|1687636800|755.176982|757.523397|755.175383|757.523397
2023-06-24 21:00:00|DCF|1687640400|757.52347|757.533151|754.558891|754.558891
2023-06-24 22:00:00|DCF|1687644000|754.556243|754.556243|750.907379|750.951081
2023-06-24 23:00:00|DCF|1687647600|750.951049|754.643537|750.951049|754.643537
2023-06-25 00:00:00|DCF|1687651200|754.649121|756.40529|754.402261|756.026334
2023-06-25 01:00:00|DCF|1687654800|756.030448|757.923836|756.030448|757.923836
2023-06-25 02:00:00|DCF|1687658400|757.924603|760.224165|756.857896|760.224165
2023-06-25 03:00:00|DCF|1687662000|760.224146|777.633438|760.224146|777.633438
2023-06-25 04:00:00|DCF|1687665600|777.635031|789.413226|776.971228|789.396418
2023-06-25 05:00:00|DCF|1687669200|789.403882|804.251642|789.403882|804.251642
2023-06-25 06:00:00|DCF|1687672800|804.255541|807.332785|804.255541|807.298295
2023-06-25 07:00:00|DCF|1687676400|807.299246|818.852758|807.299246|818.832725
2023-06-25 08:00:00|DCF|1687680000|818.839779|822.606272|818.839779|822.323849
2023-06-25 09:00:00|DCF|1687683600|822.33858|830.58174|822.292855|830.577717
2023-06-25 10:00:00|DCF|1687687200|830.576573|832.992254|827.865592|827.865592
2023-06-25 11:00:00|DCF|1687690800|827.849744|827.849744|825.75528|826.080214
2023-06-25 12:00:00|DCF|1687694400|826.081378|826.263587|823.267496|825.482776
2023-06-25 13:00:00|DCF|1687698000|825.481548|831.141189|824.801059|831.141189
2023-06-25 14:00:00|DCF|1687701600|831.143974|831.659237|824.832337|824.832337
2023-06-25 15:00:00|DCF|1687705200|824.827748|824.827748|819.739391|821.117467
2023-06-25 16:00:00|DCF|1687708800|821.116581|821.116581|819.118147|820.152615
2023-06-25 17:00:00|DCF|1687712400|820.166207|820.326267|816.555662|816.56139
2023-06-25 18:00:00|DCF|1687716000|816.561306|816.561306|811.481687|811.505028
2023-06-25 19:00:00|DCF|1687719600|811.505309|811.505309|808.184266|808.727447
2023-06-25 20:00:00|DCF|1687723200|808.727482|810.039772|808.636113|809.25567
2023-06-25 21:00:00|DCF|1687726800|809.254951|814.177648|809.140534|814.177525
2023-06-25 22:00:00|DCF|1687730400|814.181835|814.699088|809.876251|810.381061
2023-06-25 23:00:00|DCF|1687734000|810.381993|821.288412|810.381993|819.255729
2023-06-26 00:00:00|DCF|1687737600|819.257456|820.503144|816.873105|816.873105
2023-06-26 01:00:00|DCF|1687741200|816.858049|816.85849|812.261165|812.261165
2023-06-26 02:00:00|DCF|1687744800|812.254836|812.254836|800.770959|800.770959
2023-06-26 03:00:00|DCF|1687748400|800.76907|800.76907|798.533167|798.751163
2023-06-26 04:00:00|DCF|1687752000|798.751719|800.539959|798.68338|800.264101
2023-06-26 05:00:00|DCF|1687755600|800.260675|800.610283|798.792464|798.792464
2023-06-26 06:00:00|DCF|1687759200|798.78975|799.670523|796.901935|799.670523
2023-06-26 07:00:00|DCF|1687762800|799.716056|807.120965|799.716056|807.120965
2023-06-26 08:00:00|DCF|1687766400|807.130873|810.207647|807.130873|809.997908
2023-06-26 09:00:00|DCF|1687770000|809.993436|812.704007|809.485305|810.766614
2023-06-26 10:00:00|DCF|1687773600|810.766556|814.069168|810.03|812.482362
2023-06-26 11:00:00|DCF|1687777200|812.480936|812.490313|808.494944|808.516358
2023-06-26 12:00:00|DCF|1687780800|808.516337|811.149361|808.346963|811.139865
2023-06-26 13:00:00|DCF|1687784400|811.138348|812.486489|809.206298|809.229353
2023-06-26 14:00:00|DCF|1687788000|809.230619|813.423962|808.682462|813.423962
2023-06-26 15:00:00|DCF|1687791600|813.425102|815.498753|810.45746|810.464751
2023-06-26 16:00:00|DCF|1687795200|810.461054|810.461054|807.460771|809.320554
2023-06-26 17:00:00|DCF|1687798800|809.321832|809.992535|796.424297|796.424297
2023-06-26 18:00:00|DCF|1687802400|796.422902|796.422902|791.578368|792.163445
2023-06-26 19:00:00|DCF|1687806000|792.126548|792.126548|788.207062|790.517501
2023-06-26 20:00:00|DCF|1687809600|790.513768|794.036507|790.513768|794.036507
2023-06-26 21:00:00|DCF|1687813200|794.036818|795.745517|793.912927|793.912927
2023-06-26 22:00:00|DCF|1687816800|793.912588|793.912588|788.963343|788.963343
2023-06-26 23:00:00|DCF|1687820400|788.923462|788.923462|786.610307|788.276903
2023-06-27 00:00:00|DCF|1687824000|788.291024|791.937037|788.291024|791.007562
2023-06-27 01:00:00|DCF|1687827600|791.006371|792.783186|790.909033|792.739202
2023-06-27 02:00:00|DCF|1687831200|792.744942|795.475561|792.744942|795.472343
2023-06-27 03:00:00|DCF|1687834800|795.485321|800.816496|795.485321|800.816496
2023-06-27 04:00:00|DCF|1687838400|800.864559|805.466587|800.864559|805.441782
2023-06-27 05:00:00|DCF|1687842000|805.442291|805.447323|803.939381|804.256348
2023-06-27 06:00:00|DCF|1687845600|804.254866|804.274617|800.812121|800.812121
2023-06-27 07:00:00|DCF|1687849200|800.811952|800.814091|797.610017|797.665191
2023-06-27 08:00:00|DCF|1687852800|797.644949|803.498758|797.570822|803.498758
2023-06-27 09:00:00|DCF|1687856400|803.501728|805.341619|803.499685|804.256851
2023-06-27 10:00:00|DCF|1687860000|804.254658|804.254658|801.761227|801.802136
2023-06-27 11:00:00|DCF|1687863600|801.803579|806.212549|801.79599|806.212539
2023-06-27 12:00:00|DCF|1687867200|806.212416|806.512225|802.934311|803.222423
2023-06-27 13:00:00|DCF|1687870800|803.22299|806.154774|803.087948|806.120966
2023-06-27 14:00:00|DCF|1687874400|806.121925|806.139052|800.598138|800.64613
2023-06-27 15:00:00|DCF|1687878000|800.644671|803.489378|800.497173|803.354351
2023-06-27 16:00:00|DCF|1687881600|803.354167|803.36579|795.15882|795.15882
2023-06-27 17:00:00|DCF|1687885200|795.149095|797.594085|793.909472|797.594085
2023-06-27 18:00:00|DCF|1687888800|797.638966|802.078429|797.638966|801.819416
2023-06-27 19:00:00|DCF|1687892400|801.794351|801.818606|800.387039|800.522232
2023-06-27 20:00:00|DCF|1687896000|800.513395|800.513395|799.680766|799.680795
2023-06-27 21:00:00|DCF|1687899600|799.67474|799.701348|799.112821|799.3468
2023-06-27 22:00:00|DCF|1687903200|799.346291|799.558729|798.648811|799.075076
2023-06-27 23:00:00|DCF|1687906800|799.072305|800.393545|799.018439|799.238588
2023-06-28 00:00:00|DCF|1687910400|799.230559|799.230559|796.903236|797.326355
2023-06-28 01:00:00|DCF|1687914000|797.327462|797.432325|790.244223|790.244707
2023-06-28 02:00:00|DCF|1687917600|790.243731|790.243731|787.060027|787.060144
2023-06-28 03:00:00|DCF|1687921200|787.05997|787.05997|783.514715|783.514715
2023-06-28 04:00:00|DCF|1687924800|783.514429|783.514429|781.581131|782.911395
2023-06-28 05:00:00|DCF|1687928400|782.914603|784.31965|782.914603|783.717131
2023-06-28 06:00:00|DCF|1687932000|783.714918|784.899515|783.055584|784.886332
2023-06-28 07:00:00|DCF|1687935600|784.886378|784.967279|781.602343|781.602343
2023-06-28 08:00:00|DCF|1687939200|781.601282|781.776411|776.565262|776.565262
2023-06-28 09:00:00|DCF|1687942800|776.564487|776.564487|773.417066|773.910318
2023-06-28 10:00:00|DCF|1687946400|773.912529|778.795725|773.912529|778.79563
2023-06-28 11:00:00|DCF|1687950000|778.795818|779.78885|778.795481|779.390907
2023-06-28 12:00:00|DCF|1687953600|779.391025|779.930344|778.603055|778.603055
2023-06-28 13:00:00|DCF|1687957200|778.602395|778.602395|775.929406|775.930558
2023-06-28 14:00:00|DCF|1687960800|775.943747|775.948115|773.342304|773.405118
2023-06-28 15:00:00|DCF|1687964400|773.380276|776.083184|773.304523|776.074652
2023-06-28 16:00:00|DCF|1687968000|776.075106|777.166574|776.075106|776.51175
2023-06-28 17:00:00|DCF|1687971600|776.511754|777.624312|775.586291|775.586291
2023-06-28 18:00:00|DCF|1687975200|775.581752|775.581752|767.544046|767.544046
2023-06-28 19:00:00|DCF|1687978800|767.54322|767.54322|765.095244|765.821446
2023-06-28 20:00:00|DCF|1687982400|765.821015|765.844668|750.769048|750.769048
2023-06-28 21:00:00|DCF|1687986000|750.768177|750.768177|747.60206|749.621782
2023-06-28 22:00:00|DCF|1687989600|749.620743|753.77389|749.561975|753.761407
2023-06-28 23:00:00|DCF|1687993200|753.761082|755.720255|753.761082|755.670067
2023-06-29 00:00:00|DCF|1687996800|755.674381|757.727748|755.635454|757.473056
2023-06-29 01:00:00|DCF|1688000400|757.477093|757.479637|756.309893|756.819964
2023-06-29 02:00:00|DCF|1688004000|756.820934|760.341758|756.815183|760.21227
2023-06-29 03:00:00|DCF|1688007600|760.213729|760.436865|758.087746|758.272247
2023-06-29 04:00:00|DCF|1688011200|758.268397|759.529502|758.142851|759.529502
2023-06-29 05:00:00|DCF|1688014800|759.529561|761.02733|759.529561|761.024143
2023-06-29 06:00:00|DCF|1688018400|761.021386|761.268232|760.50418|760.50655
2023-06-29 07:00:00|DCF|1688022000|760.50595|760.980759|759.938081|760.977284
2023-06-29 08:00:00|DCF|1688025600|760.980359|769.077433|760.980359|769.076838
2023-06-29 09:00:00|DCF|1688029200|769.090832|769.58631|767.736083|768.145778
2023-06-29 10:00:00|DCF|1688032800|768.146459|773.235097|768.009015|773.235097
2023-06-29 11:00:00|DCF|1688036400|773.234862|779.258598|773.208837|779.258598
2023-06-29 12:00:00|DCF|1688040000|779.267468|783.59116|779.267468|783.591027
2023-06-29 13:00:00|DCF|1688043600|783.582545|785.336776|783.582545|784.126106
2023-06-29 14:00:00|DCF|1688047200|784.111024|791.472323|783.78848|790.937443
2023-06-29 15:00:00|DCF|1688050800|790.959723|791.0134|782.207487|782.207487
2023-06-29 16:00:00|DCF|1688054400|782.204196|782.204196|780.448758|780.922923
2023-06-29 17:00:00|DCF|1688058000|780.914944|781.916012|780.117758|780.117758
2023-06-29 18:00:00|DCF|1688061600|780.119351|780.128805|778.412512|778.787274
2023-06-29 19:00:00|DCF|1688065200|778.787353|778.801637|775.650225|777.189589
2023-06-29 20:00:00|DCF|1688068800|777.190668|780.534574|777.190668|779.331479
2023-06-29 21:00:00|DCF|1688072400|779.331042|779.498388|777.218816|777.304717
2023-06-29 22:00:00|DCF|1688076000|777.297742|777.297742|775.021784|776.952156
2023-06-29 23:00:00|DCF|1688079600|776.952779|778.865543|776.947975|778.768925
2023-06-30 00:00:00|DCF|1688083200|778.768816|779.642659|778.768816|779.389995
2023-06-30 01:00:00|DCF|1688086800|779.388373|780.338698|779.225084|779.225084
2023-06-30 02:00:00|DCF|1688090400|779.222216|779.235443|775.575963|775.712049
2023-06-30 03:00:00|DCF|1688094000|775.735141|790.353862|775.735141|790.353862
2023-06-30 04:00:00|DCF|1688097600|790.359418|803.848693|790.359418|803.848693
2023-06-30 05:00:00|DCF|1688101200|803.849416|810.015503|803.849416|809.993345
2023-06-30 06:00:00|DCF|1688104800|809.985703|813.063939|809.225748|809.229867
2023-06-30 07:00:00|DCF|1688108400|809.229312|809.229312|801.428145|801.436741
2023-06-30 08:00:00|DCF|1688112000|801.43578|804.173262|801.144298|804.167132
2023-06-30 09:00:00|DCF|1688115600|804.175038|808.581569|804.030885|808.531516
2023-06-30 10:00:00|DCF|1688119200|808.530605|809.436761|807.856856|809.409404
2023-06-30 11:00:00|DCF|1688122800|809.410512|816.154248|809.410512|816.154248
2023-06-30 12:00:00|DCF|1688126400|816.158182|819.268158|816.158182|819.25707
2023-06-30 13:00:00|DCF|1688130000|819.283275|826.090416|819.261428|826.090416
2023-06-30 14:00:00|DCF|1688133600|826.099535|827.360614|796.812253|796.812253
2023-06-30 15:00:00|DCF|1688137200|796.807898|796.807898|786.08529|794.796465
2023-06-30 16:00:00|DCF|1688140800|794.80708|797.551123|794.718027|797.074031
2023-06-30 17:00:00|DCF|1688144400|797.06602|809.181218|796.09444|809.181218
2023-06-30 18:00:00|DCF|1688148000|809.198134|826.423468|809.198134|826.423468
2023-06-30 19:00:00|DCF|1688151600|826.424123|830.172255|826.424123|826.797973
2023-06-30 20:00:00|DCF|1688155200|826.79098|827.083876|824.786247|827.083876
2023-06-30 21:00:00|DCF|1688158800|827.084231|830.126117|827.084231|830.126117
2023-06-30 22:00:00|DCF|1688162400|830.124076|832.595203|829.407074|832.593068
2023-06-30 23:00:00|DCF|1688166000|832.606853|835.459369|831.270112|835.178949
2023-07-01 00:00:00|DCF|1688169600|835.182556|835.192831|833.700033|833.89099
2023-07-01 01:00:00|DCF|1688173200|833.890775|836.385492|833.663103|836.365607
2023-07-01 02:00:00|DCF|1688176800|836.365455|836.410973|833.50679|833.759683
2023-07-01 03:00:00|DCF|1688180400|833.760037|834.588107|831.748836|831.748836
2023-07-01 04:00:00|DCF|1688184000|831.747001|831.747001|827.232703|827.232703
2023-07-01 05:00:00|DCF|1688187600|827.232294|827.264026|822.834623|822.835135
2023-07-01 06:00:00|DCF|1688191200|822.847184|824.479204|822.778344|824.479204
2023-07-01 07:00:00|DCF|1688194800|824.478078|828.137288|824.42893|828.137288
2023-07-01 08:00:00|DCF|1688198400|828.139381|830.600955|828.139381|829.733938
2023-07-01 09:00:00|DCF|1688202000|829.727495|831.036005|829.673488|830.841476
2023-07-01 10:00:00|DCF|1688205600|830.83893|831.448804|830.349034|830.782442
2023-07-01 11:00:00|DCF|1688209200|830.782634|832.676816|830.717753|832.633634
2023-07-01 12:00:00|DCF|1688212800|832.631562|833.913747|832.573968|833.913747
2023-07-01 13:00:00|DCF|1688216400|833.91433|841.895529|833.91273|841.143016
2023-07-01 14:00:00|DCF|1688220000|841.152108|847.427256|841.152108|847.42722
2023-07-01 15:00:00|DCF|1688223600|847.428288|849.284072|847.428288|847.495178
2023-07-01 16:00:00|DCF|1688227200|847.494463|847.499501|844.410479|845.317843
2023-07-01 17:00:00|DCF|1688230800|845.316895|849.454616|845.303235|849.028895
2023-07-01 18:00:00|DCF|1688234400|849.028713|849.034756|845.957248|845.957248
2023-07-01 19:00:00|DCF|1688238000|845.958026|849.817742|845.877916|849.817742
2023-07-01 20:00:00|DCF|1688241600|849.824962|852.824048|849.824962|852.820581
2023-07-01 21:00:00|DCF|1688245200|852.826207|852.889295|851.672172|852.223914
2023-07-01 22:00:00|DCF|1688248800|852.223955|853.093761|851.563499|851.610156
2023-07-01 23:00:00|DCF|1688252400|851.610168|852.762338|851.579418|852.425956
2023-07-02 00:00:00|DCF|1688256000|852.426208|855.057234|852.426208|855.057234
2023-07-02 01:00:00|DCF|1688259600|855.057515|855.231138|851.976911|852.066065
2023-07-02 02:00:00|DCF|1688263200|852.064046|853.424379|851.705434|852.497117
2023-07-02 03:00:00|DCF|1688266800|852.498802|852.505709|847.181586|847.182286
2023-07-02 04:00:00|DCF|1688270400|847.182292|847.182292|843.624801|843.624801
2023-07-02 05:00:00|DCF|1688274000|843.624987|843.624987|841.250864|842.007907
2023-07-02 06:00:00|DCF|1688277600|842.007484|843.744825|842.007484|842.968808
2023-07-02 07:00:00|DCF|1688281200|842.961956|845.443387|842.878901|845.355117
2023-07-02 08:00:00|DCF|1688284800|845.372652|845.433709|843.695126|843.833096
2023-07-02 09:00:00|DCF|1688288400|843.776714|844.188885|843.329984|843.605205
2023-07-02 10:00:00|DCF|1688292000|843.572979|845.349735|843.445246|845.314273
2023-07-02 11:00:00|DCF|1688295600|845.314345|855.329884|845.314345|855.284699
2023-07-02 12:00:00|DCF|1688299200|855.287362|862.78264|855.287362|862.78264
2023-07-02 13:00:00|DCF|1688302800|862.787366|863.706794|861.044276|861.044339
2023-07-02 14:00:00|DCF|1688306400|861.037008|861.037008|854.837701|854.837701
2023-07-02 15:00:00|DCF|1688310000|854.837819|855.602387|854.076716|855.587454
2023-07-02 16:00:00|DCF|1688313600|855.587444|857.074214|852.167222|852.172616
2023-07-02 17:00:00|DCF|1688317200|852.167413|855.833212|851.135115|855.829789
2023-07-02 18:00:00|DCF|1688320800|855.856702|857.126831|852.642531|852.642531
2023-07-02 19:00:00|DCF|1688324400|852.642125|852.642125|848.55503|848.883481
2023-07-02 20:00:00|DCF|1688328000|848.883785|854.108782|848.883785|854.108782
2023-07-02 21:00:00|DCF|1688331600|854.109326|856.988|854.109326|856.787763
2023-07-02 22:00:00|DCF|1688335200|856.787701|858.362201|856.728061|857.881703
2023-07-02 23:00:00|DCF|1688338800|857.88187|867.847912|857.760944|867.847912
2023-07-03 00:00:00|DCF|1688342400|867.848022|869.465134|867.445823|867.937655
2023-07-03 01:00:00|DCF|1688346000|867.936763|868.396765|867.393514|867.851936
2023-07-03 02:00:00|DCF|1688349600|867.848458|872.642213|867.33035|872.641493
2023-07-03 03:00:00|DCF|1688353200|872.705228|880.891723|872.705228|880.891723
2023-07-03 04:00:00|DCF|1688356800|880.970385|886.99255|880.970385|886.992442
2023-07-03 05:00:00|DCF|1688360400|886.992807|888.805627|886.992807|887.988802
2023-07-03 06:00:00|DCF|1688364000|887.997159|887.997159|884.909761|885.208768
2023-07-03 07:00:00|DCF|1688367600|885.211028|885.22817|881.044697|881.051253
2023-07-03 08:00:00|DCF|1688371200|881.051648|886.76596|880.27925|886.76596
2023-07-03 09:00:00|DCF|1688374800|886.766909|889.767888|886.766909|889.008026
2023-07-03 10:00:00|DCF|1688378400|889.008286|889.070485|885.346611|885.349313
2023-07-03 11:00:00|DCF|1688382000|885.321631|885.321631|882.83874|884.283492
2023-07-03 12:00:00|DCF|1688385600|884.28493|885.900569|884.09628|884.09628
2023-07-03 13:00:00|DCF|1688389200|884.104963|884.104963|880.759589|880.89938
2023-07-03 14:00:00|DCF|1688392800|880.898442|883.678793|880.55045|883.558701
2023-07-03 15:00:00|DCF|1688396400|883.56289|884.840634|882.906732|884.248314
2023-07-03 16:00:00|DCF|1688400000|884.258515|887.675254|884.258515|887.675254
2023-07-03 17:00:00|DCF|1688403600|887.675183|888.361303|885.937405|887.373603
2023-07-03 18:00:00|DCF|1688407200|887.370091|891.607173|886.592936|891.607173
2023-07-03 19:00:00|DCF|1688410800|891.607209|893.208727|891.607209|892.557816
2023-07-03 20:00:00|DCF|1688414400|892.557131|896.383621|892.557131|896.36841
2023-07-03 21:00:00|DCF|1688418000|896.362289|896.576409|893.385869|893.385869
2023-07-03 22:00:00|DCF|1688421600|893.348592|893.370869|889.186462|889.186462
2023-07-03 23:00:00|DCF|1688425200|889.182984|889.192092|885.596629|885.596629
2023-07-04 00:00:00|DCF|1688428800|885.588992|886.454326|884.713145|886.262566
2023-07-04 01:00:00|DCF|1688432400|886.263825|886.342255|885.36212|885.363511
2023-07-04 02:00:00|DCF|1688436000|885.361912|885.369294|880.736759|880.736759
2023-07-04 03:00:00|DCF|1688439600|880.736151|880.795077|879.460519|880.611322
2023-07-04 04:00:00|DCF|1688443200|880.613724|882.140178|878.146191|882.140178
2023-07-04 05:00:00|DCF|1688446800|882.154549|885.24213|882.154549|883.640251
2023-07-04 06:00:00|DCF|1688450400|883.638606|888.935148|882.970593|888.934879
2023-07-04 07:00:00|DCF|1688454000|888.935502|892.199926|888.935502|891.30925
2023-07-04 08:00:00|DCF|1688457600|891.302176|891.376869|888.205894|888.205894
2023-07-04 09:00:00|DCF|1688461200|888.201287|888.201287|882.249216|882.249216
2023-07-04 10:00:00|DCF|1688464800|882.250945|885.077908|881.749342|885.077908
2023-07-04 11:00:00|DCF|1688468400|885.079984|891.236974|885.079984|891.236974
2023-07-04 12:00:00|DCF|1688472000|891.236865|894.129351|890.431407|894.129231
2023-07-04 13:00:00|DCF|1688475600|894.129948|899.13185|894.129948|897.880113
2023-07-04 14:00:00|DCF|1688479200|897.881114|897.881114|894.661501|894.661501
2023-07-04 15:00:00|DCF|1688482800|894.665512|895.732946|894.078865|895.688623
2023-07-04 16:00:00|DCF|1688486400|895.686596|895.944842|891.997349|892.000094
2023-07-04 17:00:00|DCF|1688490000|891.998828|894.429145|891.268437|893.928959
2023-07-04 18:00:00|DCF|1688493600|893.925617|893.963188|888.726254|888.726254
2023-07-04 19:00:00|DCF|1688497200|888.726025|888.726025|887.591927|887.832718
2023-07-04 20:00:00|DCF|1688500800|887.830523|887.935202|882.23925|882.239406
2023-07-04 21:00:00|DCF|1688504400|882.237658|885.689419|881.854919|885.345409
2023-07-04 22:00:00|DCF|1688508000|885.367343|888.885904|885.367343|888.885904
2023-07-04 23:00:00|DCF|1688511600|888.882754|891.25766|888.882157|891.229251
2023-07-05 00:00:00|DCF|1688515200|891.208976|891.79162|890.245071|890.871192
2023-07-05 01:00:00|DCF|1688518800|890.893463|890.893463|888.467876|888.472967
2023-07-05 02:00:00|DCF|1688522400|888.426046|888.954268|888.206706|888.954268
2023-07-05 03:00:00|DCF|1688526000|888.964409|889.374251|887.540915|888.977974
2023-07-05 04:00:00|DCF|1688529600|888.979751|894.223578|888.953255|894.128432
2023-07-05 05:00:00|DCF|1688533200|894.129153|894.302551|893.290555|893.343785
2023-07-05 06:00:00|DCF|1688536800|893.344511|894.383183|893.243308|893.638974
2023-07-05 07:00:00|DCF|1688540400|893.642029|894.55221|893.44669|894.293086
2023-07-05 08:00:00|DCF|1688544000|894.295953|897.932573|894.295953|897.825978
2023-07-05 09:00:00|DCF|1688547600|897.821321|897.821321|890.055501|890.184809
2023-07-05 10:00:00|DCF|1688551200|890.188578|890.188578|883.708923|883.708923
2023-07-05 11:00:00|DCF|1688554800|883.692271|883.692271|864.18622|864.186395
2023-07-05 12:00:00|DCF|1688558400|864.171345|864.87704|862.186701|864.842956
2023-07-05 13:00:00|DCF|1688562000|864.834795|864.872709|862.88742|862.88742
2023-07-05 14:00:00|DCF|1688565600|862.899163|862.931523|859.925515|860.879388
2023-07-05 15:00:00|DCF|1688569200|860.879374|864.765882|860.879374|864.718677
2023-07-05 16:00:00|DCF|1688572800|864.707518|864.870673|855.521153|855.521153
2023-07-05 17:00:00|DCF|1688576400|855.49959|855.49959|852.391679|855.371548
2023-07-05 18:00:00|DCF|1688580000|855.376387|860.392514|855.264346|860.375469
2023-07-05 19:00:00|DCF|1688583600|860.376718|861.095526|858.540617|858.568236
2023-07-05 20:00:00|DCF|1688587200|858.568848|858.568848|852.631907|852.638021
2023-07-05 21:00:00|DCF|1688590800|852.639343|852.729964|852.025376|852.639329
2023-07-05 22:00:00|DCF|1688594400|852.640102|854.277727|852.632479|853.568246
2023-07-05 23:00:00|DCF|1688598000|853.56358|856.238887|853.538837|856.158064
2023-07-06 00:00:00|DCF|1688601600|856.16025|859.335811|856.043578|859.308899
2023-07-06 01:00:00|DCF|1688605200|859.308859|859.329769|855.782456|855.782456
2023-07-06 02:00:00|DCF|1688608800|855.782495|855.782495|853.091939|854.595094
2023-07-06 03:00:00|DCF|1688612400|854.602261|860.760739|854.602261|860.597026
2023-07-06 04:00:00|DCF|1688616000|860.5918|860.5918|859.424476|860.114384
2023-07-06 05:00:00|DCF|1688619600|860.117256|860.956783|859.50827|859.596365
2023-07-06 06:00:00|DCF|1688623200|859.59266|864.254858|858.672819|864.254858
2023-07-06 07:00:00|DCF|1688626800|864.256655|871.991321|864.256655|871.991308
2023-07-06 08:00:00|DCF|1688630400|871.988495|875.842144|871.988495|875.842144
2023-07-06 09:00:00|DCF|1688634000|875.802083|881.944384|875.802083|881.943957
2023-07-06 10:00:00|DCF|1688637600|882.010694|890.38749|882.010694|890.279551
2023-07-06 11:00:00|DCF|1688641200|890.286995|890.563654|883.985305|884.129311
2023-07-06 12:00:00|DCF|1688644800|884.130189|884.765097|879.332742|879.332742
2023-07-06 13:00:00|DCF|1688648400|879.326264|879.326264|864.151785|864.151785
2023-07-06 14:00:00|DCF|1688652000|864.148604|864.148604|858.664527|858.664527
2023-07-06 15:00:00|DCF|1688655600|858.645463|858.645463|843.346795|843.350404
2023-07-06 16:00:00|DCF|1688659200|843.346444|845.254727|840.981379|845.254727
2023-07-06 17:00:00|DCF|1688662800|845.256899|851.730526|845.25016|850.196865
2023-07-06 18:00:00|DCF|1688666400|850.187185|850.187185|847.086912|848.778815
2023-07-06 19:00:00|DCF|1688670000|848.782381|853.776231|848.782381|853.776231
2023-07-06 20:00:00|DCF|1688673600|853.786503|854.210852|852.255282|852.255282
2023-07-06 21:00:00|DCF|1688677200|852.246377|852.246377|849.782831|850.330803
2023-07-06 22:00:00|DCF|1688680800|850.332503|850.376672|845.638001|845.639027
2023-07-06 23:00:00|DCF|1688684400|845.62718|845.62718|843.852788|843.852788
2023-07-07 00:00:00|DCF|1688688000|843.852396|843.852396|835.71706|835.71706
2023-07-07 01:00:00|DCF|1688691600|835.715764|835.715764|826.939658|827.29574
2023-07-07 02:00:00|DCF|1688695200|827.296726|835.286394|827.296726|835.285675
2023-07-07 03:00:00|DCF|1688698800|835.29864|839.993336|835.29695|839.993336
2023-07-07 04:00:00|DCF|1688702400|839.996363|844.996687|839.996363|844.996687
2023-07-07 05:00:00|DCF|1688706000|845.002609|846.748106|844.167199|844.167199
2023-07-07 06:00:00|DCF|1688709600|844.165088|844.165088|841.08773|842.651462
2023-07-07 07:00:00|DCF|1688713200|842.64164|845.330808|842.64164|842.858264
2023-07-07 08:00:00|DCF|1688716800|842.907965|842.908108|840.481485|840.518069
2023-07-07 09:00:00|DCF|1688720400|840.525947|840.742936|839.449158|840.72463
2023-07-07 10:00:00|DCF|1688724000|840.723764|845.66549|840.723764|845.66549
2023-07-07 11:00:00|DCF|1688727600|845.711619|846.065665|842.364012|842.364012
2023-07-07 12:00:00|DCF|1688731200|842.348669|842.348669|839.692139|839.692139
2023-07-07 13:00:00|DCF|1688734800|839.684087|841.933363|839.002583|841.933363
2023-07-07 14:00:00|DCF|1688738400|841.935238|843.093758|840.276327|843.093569
2023-07-07 15:00:00|DCF|1688742000|843.092956|845.171052|843.022823|845.053643
2023-07-07 16:00:00|DCF|1688745600|845.04631|846.981335|844.978402|846.981223
2023-07-07 17:00:00|DCF|1688749200|846.980213|847.129003|845.2446|845.2446
2023-07-07 18:00:00|DCF|1688752800|845.244303|845.244303|842.735261|842.953394
2023-07-07 19:00:00|DCF|1688756400|842.947053|843.697125|842.627027|842.627027
2023-07-07 20:00:00|DCF|1688760000|842.625746|842.625746|840.754085|841.283859
2023-07-07 21:00:00|DCF|1688763600|841.272998|842.04935|841.17448|841.297196
2023-07-07 22:00:00|DCF|1688767200|841.293705|844.452286|841.293705|844.452286
2023-07-07 23:00:00|DCF|1688770800|844.446403|844.807921|843.249745|843.377873
2023-07-08 00:00:00|DCF|1688774400|843.378816|844.68322|843.374509|844.393798
2023-07-08 01:00:00|DCF|1688778000|844.394134|844.657293|843.85752|844.657293
2023-07-08 02:00:00|DCF|1688781600|844.659309|847.484735|844.613713|847.285791
2023-07-08 03:00:00|DCF|1688785200|847.292217|848.019198|846.977454|847.748342
2023-07-08 04:00:00|DCF|1688788800|847.747514|847.867828|845.389646|845.389646
2023-07-08 05:00:00|DCF|1688792400|845.386897|845.386897|841.820252|841.838856
2023-07-08 06:00:00|DCF|1688796000|841.835298|841.926139|841.322396|841.394921
2023-07-08 07:00:00|DCF|1688799600|841.394084|842.190941|840.515206|840.516223
2023-07-08 08:00:00|DCF|1688803200|840.514143|840.514143|839.453295|839.823061
2023-07-08 09:00:00|DCF|1688806800|839.837526|844.605958|839.809065|844.605958
2023-07-08 10:00:00|DCF|1688810400|844.605984|846.211882|844.338263|845.087607
2023-07-08 11:00:00|DCF|1688814000|845.085807|845.280759|842.152823|842.152823
2023-07-08 12:00:00|DCF|1688817600|842.151742|842.151742|838.545982|839.260161
2023-07-08 13:00:00|DCF|1688821200|839.266495|839.963561|837.896286|837.896286
2023-07-08 14:00:00|DCF|1688824800|837.887021|839.146096|837.69012|839.146096
2023-07-08 15:00:00|DCF|1688828400|839.144968|839.824453|838.763978|838.763978
2023-07-08 16:00:00|DCF|1688832000|838.763673|839.200489|837.353801|837.358292
2023-07-08 17:00:00|DCF|1688835600|837.35661|837.388296|836.387013|836.943274
2023-07-08 18:00:00|DCF|1688839200|836.943487|837.38019|835.321225|836.317115
2023-07-08 19:00:00|DCF|1688842800|836.31561|836.31561|833.635787|833.646955
2023-07-08 20:00:00|DCF|1688846400|833.64589|833.64589|827.490472|827.490628
2023-07-08 21:00:00|DCF|1688850000|827.480328|827.614569|823.826882|824.071739
2023-07-08 22:00:00|DCF|1688853600|824.071778|826.223947|824.031725|826.219012
2023-07-08 23:00:00|DCF|1688857200|826.21858|828.656754|826.21858|828.656754
2023-07-09 00:00:00|DCF|1688860800|828.658031|831.246155|828.521651|831.246155
2023-07-09 01:00:00|DCF|1688864400|831.246629|833.785828|831.061581|833.78508
2023-07-09 02:00:00|DCF|1688868000|833.786101|838.566684|833.786101|838.147176
2023-07-09 03:00:00|DCF|1688871600|838.153896|838.177348|836.30663|836.916953
2023-07-09 04:00:00|DCF|1688875200|836.921687|837.47905|836.809062|837.445311
2023-07-09 05:00:00|DCF|1688878800|837.444468|837.474434|835.793818|835.793818
2023-07-09 06:00:00|DCF|1688882400|835.792921|835.854512|834.125798|834.133381
2023-07-09 07:00:00|DCF|1688886000|834.130502|834.131064|831.566324|831.566324
2023-07-09 08:00:00|DCF|1688889600|831.56345|831.632438|829.266029|829.362519
2023-07-09 09:00:00|DCF|1688893200|829.359423|830.773404|829.311259|830.076298
2023-07-09 10:00:00|DCF|1688896800|830.07396|830.459985|829.087292|829.174721
2023-07-09 11:00:00|DCF|1688900400|829.175591|830.042698|828.932165|829.874716
2023-07-09 12:00:00|DCF|1688904000|829.875028|830.222571|829.546054|830.143532
2023-07-09 13:00:00|DCF|1688907600|830.143283|833.159326|830.128013|833.159326
2023-07-09 14:00:00|DCF|1688911200|833.159775|835.357793|833.159775|835.333495
2023-07-09 15:00:00|DCF|1688914800|835.333218|835.340253|831.750913|833.172314
2023-07-09 16:00:00|DCF|1688918400|833.174129|836.65641|833.174129|836.51574
2023-07-09 17:00:00|DCF|1688922000|836.515864|836.515864|834.183726|834.31643
2023-07-09 18:00:00|DCF|1688925600|834.317019|836.017091|833.86467|836.017091
2023-07-09 19:00:00|DCF|1688929200|836.017619|838.390111|836.017619|838.34696
2023-07-09 20:00:00|DCF|1688932800|838.347483|838.360409|835.340406|835.374127
2023-07-09 21:00:00|DCF|1688936400|835.374616|838.20009|835.35188|836.01965
2023-07-09 22:00:00|DCF|1688940000|836.018478|836.018478|833.73909|834.185402
2023-07-09 23:00:00|DCF|1688943600|834.183588|834.183588|831.48791|832.701761
2023-07-10 00:00:00|DCF|1688947200|832.704688|834.747947|832.580696|832.617213
2023-07-10 01:00:00|DCF|1688950800|832.617476|832.617476|820.964089|820.970086
2023-07-10 02:00:00|DCF|1688954400|820.969511|820.969511|818.696695|818.719935
2023-07-10 03:00:00|DCF|1688958000|818.71976|818.960126|816.64325|818.960126
2023-07-10 04:00:00|DCF|1688961600|818.960859|821.737956|818.960859|821.189838
2023-07-10 05:00:00|DCF|1688965200|821.188703|822.133333|819.457998|822.096665
2023-07-10 06:00:00|DCF|1688968800|822.096515|822.312661|819.095455|819.095548
2023-07-10 07:00:00|DCF|1688972400|819.077552|819.077552|815.929547|815.981018
2023-07-10 08:00:00|DCF|1688976000|815.981268|818.732522|815.867825|818.701019
2023-07-10 09:00:00|DCF|1688979600|818.699853|818.884898|814.361332|814.366269
2023-07-10 10:00:00|DCF|1688983200|814.365806|818.55056|813.336559|818.538385
2023-07-10 11:00:00|DCF|1688986800|818.539118|821.768651|818.539118|820.999238
2023-07-10 12:00:00|DCF|1688990400|821.001959|824.380141|820.699027|824.379672
2023-07-10 13:00:00|DCF|1688994000|824.449789|826.978422|824.449789|825.087724
2023-07-10 14:00:00|DCF|1688997600|825.123322|826.270337|824.577954|825.818161
2023-07-10 15:00:00|DCF|1689001200|825.823457|826.761054|825.476041|825.504331
2023-07-10 16:00:00|DCF|1689004800|825.505067|827.821834|825.3212|826.718562
2023-07-10 17:00:00|DCF|1689008400|826.718425|827.402962|825.760096|827.395139
2023-07-10 18:00:00|DCF|1689012000|827.396794|829.293517|826.098549|829.090037
2023-07-10 19:00:00|DCF|1689015600|829.090022|833.878569|828.587973|833.878569
2023-07-10 20:00:00|DCF|1689019200|833.886125|842.828499|833.886125|842.828499
2023-07-10 21:00:00|DCF|1689022800|842.846283|847.722106|842.846283|847.073354
2023-07-10 22:00:00|DCF|1689026400|847.066618|847.066618|839.507162|839.859359
2023-07-10 23:00:00|DCF|1689030000|839.855017|839.855017|830.372693|830.855058
2023-07-11 00:00:00|DCF|1689033600|830.853392|831.492625|829.000171|831.492625
2023-07-11 01:00:00|DCF|1689037200|831.50343|831.629546|830.920275|831.369292
2023-07-11 02:00:00|DCF|1689040800|831.363182|833.474242|830.737265|833.474242
2023-07-11 03:00:00|DCF|1689044400|833.479598|835.140371|833.479598|834.831295
2023-07-11 04:00:00|DCF|1689048000|834.821307|834.825769|833.814015|833.906931
2023-07-11 05:00:00|DCF|1689051600|833.909294|835.541091|833.909294|835.541091
2023-07-11 06:00:00|DCF|1689055200|835.544069|837.201743|835.304195|837.11931
2023-07-11 07:00:00|DCF|1689058800|837.124841|838.781775|837.026271|838.773629
2023-07-11 08:00:00|DCF|1689062400|838.77874|839.995577|838.776586|839.29437
2023-07-11 09:00:00|DCF|1689066000|839.292078|839.292795|837.612711|837.616647
2023-07-11 10:00:00|DCF|1689069600|837.614341|837.614341|832.908406|832.908935
2023-07-11 11:00:00|DCF|1689073200|832.908855|834.099657|832.184502|834.068042
2023-07-11 12:00:00|DCF|1689076800|834.068721|835.953776|834.065893|835.95342
2023-07-11 13:00:00|DCF|1689080400|835.960025|835.967343|834.424187|834.424187
2023-07-11 14:00:00|DCF|1689084000|834.423974|835.197543|833.568638|833.960299
2023-07-11 15:00:00|DCF|1689087600|833.958618|835.141051|832.009763|835.127897
2023-07-11 16:00:00|DCF|1689091200|835.130193|839.243003|835.130193|837.744541
2023-07-11 17:00:00|DCF|1689094800|837.744235|837.749232|832.363951|832.71569
2023-07-11 18:00:00|DCF|1689098400|832.719389|836.095279|832.270864|835.439527
2023-07-11 19:00:00|DCF|1689102000|835.43895|835.496136|832.999727|832.999727
2023-07-11 20:00:00|DCF|1689105600|832.977295|833.443948|831.740206|832.127718
2023-07-11 21:00:00|DCF|1689109200|832.128717|834.29543|832.128717|834.29543
2023-07-11 22:00:00|DCF|1689112800|834.299055|834.541288|833.165208|833.701328
2023-07-11 23:00:00|DCF|1689116400|833.701011|835.883026|833.690636|835.883026
2023-07-12 00:00:00|DCF|1689120000|835.882745|837.85123|835.882745|837.828172
2023-07-12 01:00:00|DCF|1689123600|837.828103|841.483556|837.828103|841.483556
2023-07-12 02:00:00|DCF|1689127200|841.484168|844.670726|841.484168|844.670726
2023-07-12 03:00:00|DCF|1689130800|844.670833|845.99104|844.530104|845.607585
2023-07-12 04:00:00|DCF|1689134400|845.609196|847.16662|845.313176|845.313176
2023-07-12 05:00:00|DCF|1689138000|845.312704|845.312704|842.706463|843.740173
2023-07-12 06:00:00|DCF|1689141600|843.73669|846.140843|843.73669|845.473289
2023-07-12 07:00:00|DCF|1689145200|845.495134|845.867239|844.804731|845.780676
2023-07-12 08:00:00|DCF|1689148800|845.7803|849.002914|845.773159|848.942765
2023-07-12 09:00:00|DCF|1689152400|848.942698|849.84538|847.591746|847.591746
2023-07-12 10:00:00|DCF|1689156000|847.591656|848.421177|846.274477|848.421177
2023-07-12 11:00:00|DCF|1689159600|848.42166|848.512081|846.918405|846.918405
2023-07-12 12:00:00|DCF|1689163200|846.918298|847.605635|846.671436|847.122879
2023-07-12 13:00:00|DCF|1689166800|847.123493|848.927164|846.629321|848.116204
2023-07-12 14:00:00|DCF|1689170400|848.112917|849.737522|846.534592|846.603768
2023-07-12 15:00:00|DCF|1689174000|846.602792|850.477712|846.420575|850.477712
2023-07-12 16:00:00|DCF|1689177600|850.479299|850.752382|845.736585|845.736585
2023-07-12 17:00:00|DCF|1689181200|845.734523|845.734523|839.22892|839.22892
2023-07-12 18:00:00|DCF|1689184800|839.229156|843.021505|839.184247|842.965979
2023-07-12 19:00:00|DCF|1689188400|842.966325|843.052791|840.982648|841.298173
2023-07-12 20:00:00|DCF|1689192000|841.298422|841.341477|835.334242|835.334242
2023-07-12 21:00:00|DCF|1689195600|835.33059|835.33059|832.474456|833.816138
2023-07-12 22:00:00|DCF|1689199200|833.817576|834.250517|833.24702|833.332115
2023-07-12 23:00:00|DCF|1689202800|833.330186|835.366434|833.293066|835.240763
2023-07-13 00:00:00|DCF|1689206400|835.242185|841.090432|835.242185|840.990985
2023-07-13 01:00:00|DCF|1689210000|840.949557|842.172123|840.918069|841.045822
2023-07-13 02:00:00|DCF|1689213600|841.063022|841.063022|837.427748|837.90014
2023-07-13 03:00:00|DCF|1689217200|837.904354|841.249984|837.904354|840.870166
2023-07-13 04:00:00|DCF|1689220800|840.866731|840.898768|836.796759|836.796759
2023-07-13 05:00:00|DCF|1689224400|836.795788|836.795788|833.8726|834.356982
2023-07-13 06:00:00|DCF|1689228000|834.358782|835.093936|834.319527|835.091707
2023-07-13 07:00:00|DCF|1689231600|835.101201|839.503823|835.101201|839.503823
2023-07-13 08:00:00|DCF|1689235200|839.509133|843.36397|839.509133|843.363124
2023-07-13 09:00:00|DCF|1689238800|843.357299|843.987353|843.158864|843.310852
2023-07-13 10:00:00|DCF|1689242400|843.338393|848.544022|843.338393|848.544022
2023-07-13 11:00:00|DCF|1689246000|848.544471|851.330909|848.544471|851.168981
2023-07-13 12:00:00|DCF|1689249600|851.169224|851.259447|850.65058|850.682156
2023-07-13 13:00:00|DCF|1689253200|850.682026|852.248574|850.217917|850.217917
2023-07-13 14:00:00|DCF|1689256800|850.215306|850.215306|848.227699|849.50371
2023-07-13 15:00:00|DCF|1689260400|849.504722|849.979508|849.504722|849.685791
2023-07-13 16:00:00|DCF|1689264000|849.684595|867.636632|849.466235|867.635747
2023-07-13 17:00:00|DCF|1689267600|867.661742|882.431514|867.661742|882.431514
2023-07-13 18:00:00|DCF|1689271200|882.442143|892.504383|882.436719|892.504383
2023-07-13 19:00:00|DCF|1689274800|892.52741|905.619396|892.52741|905.571263
2023-07-13 20:00:00|DCF|1689278400|905.586108|905.961232|903.190521|905.961232
2023-07-13 21:00:00|DCF|1689282000|905.96864|907.400433|905.505608|905.505608
2023-07-13 22:00:00|DCF|1689285600|905.500955|905.500955|896.762883|896.910675
2023-07-13 23:00:00|DCF|1689289200|896.909145|904.58836|896.86587|904.58836
2023-07-14 00:00:00|DCF|1689292800|904.588093|911.881759|904.588093|911.881759
2023-07-14 01:00:00|DCF|1689296400|911.887661|928.6454|911.887661|928.6454
2023-07-14 02:00:00|DCF|1689300000|928.650668|930.807144|928.068522|928.087315
2023-07-14 03:00:00|DCF|1689303600|928.095828|928.747064|927.160266|928.531081
2023-07-14 04:00:00|DCF|1689307200|928.531209|930.713807|928.248163|929.760142
2023-07-14 05:00:00|DCF|1689310800|929.755136|930.243379|928.722124|930.210711
2023-07-14 06:00:00|DCF|1689314400|930.210909|930.628146|928.785873|930.197704
2023-07-14 07:00:00|DCF|1689318000|930.196104|933.858629|930.196104|933.814235
2023-07-14 08:00:00|DCF|1689321600|933.772459|933.772459|927.685777|927.685777
2023-07-14 09:00:00|DCF|1689325200|927.660539|927.695238|925.589927|927.559669
2023-07-14 10:00:00|DCF|1689328800|927.599035|928.140865|920.893328|920.893328
2023-07-14 11:00:00|DCF|1689332400|920.889804|921.841167|919.763581|921.134067
2023-07-14 12:00:00|DCF|1689336000|921.132423|925.842425|920.798444|925.842425
2023-07-14 13:00:00|DCF|1689339600|925.852854|929.034966|925.852854|927.621715
2023-07-14 14:00:00|DCF|1689343200|927.619978|932.899396|926.976023|932.899396
2023-07-14 15:00:00|DCF|1689346800|932.904259|943.323786|932.904259|943.323786
2023-07-14 16:00:00|DCF|1689350400|943.331678|956.250524|943.331678|956.046578
2023-07-14 17:00:00|DCF|1689354000|956.05574|962.25025|956.05574|956.74551
2023-07-14 18:00:00|DCF|1689357600|956.747736|956.75266|941.703083|941.703083
2023-07-14 19:00:00|DCF|1689361200|941.673771|941.673771|914.368165|914.368165
2023-07-14 20:00:00|DCF|1689364800|914.325092|914.325092|903.686241|903.690249
2023-07-14 21:00:00|DCF|1689368400|903.689773|904.643455|898.504144|898.731674
2023-07-14 22:00:00|DCF|1689372000|898.759613|904.708635|898.390421|904.708635
2023-07-14 23:00:00|DCF|1689375600|904.731422|908.331003|904.731422|907.824953
2023-07-15 00:00:00|DCF|1689379200|907.823167|915.451841|907.79184|915.249113
2023-07-15 01:00:00|DCF|1689382800|915.255124|916.682994|914.407381|914.856281
2023-07-15 02:00:00|DCF|1689386400|914.855981|915.033063|912.400499|912.728073
2023-07-15 03:00:00|DCF|1689390000|912.728248|912.913063|911.912515|912.30771
2023-07-15 04:00:00|DCF|1689393600|912.307896|912.858619|910.873562|910.899938
2023-07-15 05:00:00|DCF|1689397200|910.898966|913.32294|910.337102|913.31798
2023-07-15 06:00:00|DCF|1689400800|913.318883|914.264585|911.480895|911.495646
2023-07-15 07:00:00|DCF|1689404400|911.499101|913.13391|910.757021|913.13391
2023-07-15 08:00:00|DCF|1689408000|913.138324|921.262747|913.138324|921.262747
2023-07-15 09:00:00|DCF|1689411600|921.272309|927.291345|921.272309|927.284328
2023-07-15 10:00:00|DCF|1689415200|927.28742|928.051696|926.594004|926.80484
2023-07-15 11:00:00|DCF|1689418800|926.798715|929.954122|926.530471|929.576656
2023-07-15 12:00:00|DCF|1689422400|929.578212|929.827302|927.662494|927.665743
2023-07-15 13:00:00|DCF|1689426000|927.663924|931.205269|927.602806|931.113503
2023-07-15 14:00:00|DCF|1689429600|931.107948|931.28053|927.57839|927.599997
2023-07-15 15:00:00|DCF|1689433200|927.597632|928.830473|926.739751|926.739751
2023-07-15 16:00:00|DCF|1689436800|926.739443|926.739443|923.636777|923.987322
2023-07-15 17:00:00|DCF|1689440400|923.986047|924.116879|917.284216|917.284216
2023-07-15 18:00:00|DCF|1689444000|917.289552|917.412148|916.621183|917.369299
2023-07-15 19:00:00|DCF|1689447600|917.343089|919.999344|917.149674|919.9989
2023-07-15 20:00:00|DCF|1689451200|920.000261|922.883408|920.000261|922.489981
2023-07-15 21:00:00|DCF|1689454800|922.499618|922.499618|919.644978|919.64626
2023-07-15 22:00:00|DCF|1689458400|919.645096|919.650588|917.267248|917.267248
2023-07-15 23:00:00|DCF|1689462000|917.267116|917.267116|915.206313|915.317502
2023-07-16 00:00:00|DCF|1689465600|915.317109|917.160841|915.107093|917.160841
2023-07-16 01:00:00|DCF|1689469200|917.162098|918.835289|917.162098|918.512887
2023-07-16 02:00:00|DCF|1689472800|918.52412|920.096637|918.231006|919.992536
2023-07-16 03:00:00|DCF|1689476400|919.993495|920.354049|911.351121|911.351121
2023-07-16 04:00:00|DCF|1689480000|911.34949|913.023731|909.620699|911.69258
2023-07-16 05:00:00|DCF|1689483600|911.679809|912.268629|911.134179|912.268629
2023-07-16 06:00:00|DCF|1689487200|912.275497|913.748843|912.271983|913.708711
2023-07-16 07:00:00|DCF|1689490800|913.718122|915.210691|912.816033|915.209448
2023-07-16 08:00:00|DCF|1689494400|915.205926|919.453657|915.205926|919.183697
2023-07-16 09:00:00|DCF|1689498000|919.178836|919.71096|917.812054|917.891829
2023-07-16 10:00:00|DCF|1689501600|917.890716|920.612846|917.882564|920.611779
2023-07-16 11:00:00|DCF|1689505200|920.608983|921.569731|920.608553|921.455582
2023-07-16 12:00:00|DCF|1689508800|921.460179|924.090729|920.750872|924.085633
2023-07-16 13:00:00|DCF|1689512400|924.089767|926.048707|924.089767|924.931736
2023-07-16 14:00:00|DCF|1689516000|924.932157|924.952141|923.499337|924.13217
2023-07-16 15:00:00|DCF|1689519600|924.132568|928.445536|924.071764|928.445337
2023-07-16 16:00:00|DCF|1689523200|928.44562|928.55292|925.590131|925.590131
2023-07-16 17:00:00|DCF|1689526800|925.587771|925.587771|923.130982|923.591935
2023-07-16 18:00:00|DCF|1689530400|923.595147|925.613833|923.575439|925.550142
2023-07-16 19:00:00|DCF|1689534000|925.55005|926.018731|919.901064|919.901064
2023-07-16 20:00:00|DCF|1689537600|919.890145|919.983491|914.293262|914.293262
2023-07-16 21:00:00|DCF|1689541200|914.26738|914.26738|911.704413|911.716568
2023-07-16 22:00:00|DCF|1689544800|911.711188|912.503238|910.872814|912.498543
2023-07-16 23:00:00|DCF|1689548400|912.499767|914.548857|911.998671|914.405657
2023-07-17 00:00:00|DCF|1689552000|914.405102|914.453518|908.684343|908.704742
2023-07-17 01:00:00|DCF|1689555600|908.704351|911.588094|908.058082|911.348945
2023-07-17 02:00:00|DCF|1689559200|911.357233|911.898482|910.075081|911.898482
2023-07-17 03:00:00|DCF|1689562800|911.899745|919.700135|911.899745|919.671079
2023-07-17 04:00:00|DCF|1689566400|919.669903|930.828798|919.668066|930.828798
2023-07-17 05:00:00|DCF|1689570000|930.830541|936.588699|930.830541|936.588452
2023-07-17 06:00:00|DCF|1689573600|936.595331|939.100064|936.595331|937.044046
2023-07-17 07:00:00|DCF|1689577200|936.999387|936.999387|932.411456|932.411456
2023-07-17 08:00:00|DCF|1689580800|932.395924|932.431262|930.701272|931.894956
2023-07-17 09:00:00|DCF|1689584400|931.891902|932.918495|931.142726|932.438847
2023-07-17 10:00:00|DCF|1689588000|932.420538|932.420538|920.549889|920.549889
2023-07-17 11:00:00|DCF|1689591600|920.538953|920.653929|904.469492|904.470332
2023-07-17 12:00:00|DCF|1689595200|904.469069|908.681891|903.493396|907.04283
2023-07-17 13:00:00|DCF|1689598800|907.031521|907.815535|899.724543|899.768648
2023-07-17 14:00:00|DCF|1689602400|899.770322|903.563822|898.419164|903.563822
2023-07-17 15:00:00|DCF|1689606000|903.56665|907.668752|903.565822|907.664797
2023-07-17 16:00:00|DCF|1689609600|907.667735|909.373638|906.727077|906.727077
2023-07-17 17:00:00|DCF|1689613200|906.727793|906.729527|903.093954|903.093954
2023-07-17 18:00:00|DCF|1689616800|903.093742|903.093742|893.974101|894.086125
2023-07-17 19:00:00|DCF|1689620400|894.083505|894.089807|886.338842|886.39616
2023-07-17 20:00:00|DCF|1689624000|886.396635|887.703624|885.190895|887.364501
2023-07-17 21:00:00|DCF|1689627600|887.413088|890.014473|887.306365|889.892913
2023-07-17 22:00:00|DCF|1689631200|889.891545|897.521822|889.69441|897.521822
2023-07-17 23:00:00|DCF|1689634800|897.528987|905.839149|897.528987|905.724842
2023-07-18 00:00:00|DCF|1689638400|905.723984|906.404097|905.623013|906.267683
2023-07-18 01:00:00|DCF|1689642000|906.271678|907.116413|906.188253|906.76574
2023-07-18 02:00:00|DCF|1689645600|906.765231|909.567988|906.431325|909.567988
2023-07-18 03:00:00|DCF|1689649200|909.574143|910.671326|908.005075|908.018202
2023-07-18 04:00:00|DCF|1689652800|908.014096|909.262695|906.909606|909.262695
2023-07-18 05:00:00|DCF|1689656400|909.26255|910.200045|909.172037|909.596179
2023-07-18 06:00:00|DCF|1689660000|909.593008|909.593008|907.053877|907.05772
2023-07-18 07:00:00|DCF|1689663600|907.044354|907.67926|904.303746|904.355384
2023-07-18 08:00:00|DCF|1689667200|904.359242|906.778522|903.556827|905.89851
2023-07-18 09:00:00|DCF|1689670800|905.894156|906.064331|902.915701|903.883277
2023-07-18 10:00:00|DCF|1689674400|903.883247|907.748762|903.805285|905.553884
2023-07-18 11:00:00|DCF|1689678000|905.55329|905.55329|903.064476|904.046648
2023-07-18 12:00:00|DCF|1689681600|904.101425|908.141827|904.101425|904.563678
2023-07-18 13:00:00|DCF|1689685200|904.570522|904.570522|894.704603|894.790036
2023-07-18 14:00:00|DCF|1689688800|894.786054|895.18981|893.193962|893.193962
2023-07-18 15:00:00|DCF|1689692400|893.199796|893.228133|891.567339|892.571829
2023-07-18 16:00:00|DCF|1689696000|892.570984|892.990646|888.498769|888.505781
2023-07-18 17:00:00|DCF|1689699600|888.503925|891.301682|886.012952|886.012952
2023-07-18 18:00:00|DCF|1689703200|885.998917|885.998917|881.614975|882.935034
2023-07-18 19:00:00|DCF|1689706800|882.938155|887.721885|882.938155|887.72133
2023-07-18 20:00:00|DCF|1689710400|887.719814|890.070511|886.415402|886.431604
2023-07-18 21:00:00|DCF|1689714000|886.430346|886.430346|883.603115|884.751916
2023-07-18 22:00:00|DCF|1689717600|884.758639|885.938471|884.569795|885.828696
2023-07-18 23:00:00|DCF|1689721200|885.829573|886.925629|885.601833|886.118166
2023-07-19 00:00:00|DCF|1689724800|886.117442|888.009112|885.998905|887.983204
2023-07-19 01:00:00|DCF|1689728400|887.984768|892.071069|887.899063|892.071069
2023-07-19 02:00:00|DCF|1689732000|892.113376|900.909096|892.113376|900.90831
2023-07-19 03:00:00|DCF|1689735600|900.904309|902.809884|900.880706|902.463798
2023-07-19 04:00:00|DCF|1689739200|902.463928|906.030806|902.220478|904.849389
2023-07-19 05:00:00|DCF|1689742800|904.838509|904.838509|902.374017|903.608782
2023-07-19 06:00:00|DCF|1689746400|903.611916|906.646124|903.581778|906.644464
2023-07-19 07:00:00|DCF|1689750000|906.645816|907.042344|903.572592|903.5732
2023-07-19 08:00:00|DCF|1689753600|903.568323|903.568323|899.618038|899.618038
2023-07-19 09:00:00|DCF|1689757200|899.617025|899.617025|893.522671|893.857143
2023-07-19 10:00:00|DCF|1689760800|893.8484|893.8484|890.765046|892.268
2023-07-19 11:00:00|DCF|1689764400|892.280471|897.195431|892.280471|897.106726
2023-07-19 12:00:00|DCF|1689768000|897.106018|899.147078|897.105857|899.147078
2023-07-19 13:00:00|DCF|1689771600|899.150014|899.396231|896.499282|896.499282
2023-07-19 14:00:00|DCF|1689775200|896.49832|899.073245|894.840275|899.073041
2023-07-19 15:00:00|DCF|1689778800|899.075076|900.375421|894.473469|894.474308
2023-07-19 16:00:00|DCF|1689782400|894.443222|894.443222|892.487793|894.165553
2023-07-19 17:00:00|DCF|1689786000|894.165095|897.143212|894.152532|896.259404
2023-07-19 18:00:00|DCF|1689789600|896.250383|900.730365|894.138694|900.730365
2023-07-19 19:00:00|DCF|1689793200|900.737489|901.529298|900.459291|901.499698
2023-07-19 20:00:00|DCF|1689796800|901.484922|905.487158|901.473116|905.487158
2023-07-19 21:00:00|DCF|1689800400|905.486886|905.749048|901.460162|901.460162
2023-07-19 22:00:00|DCF|1689804000|901.46117|901.461609|896.802077|896.807862
2023-07-19 23:00:00|DCF|1689807600|896.804867|897.550874|893.976605|893.976605
2023-07-20 00:00:00|DCF|1689811200|893.972544|894.002966|892.4728|893.359793
2023-07-20 01:00:00|DCF|1689814800|893.358947|894.082762|891.884608|892.676823
2023-07-20 02:00:00|DCF|1689818400|892.189167|895.47924|892.189167|895.425469
2023-07-20 03:00:00|DCF|1689822000|895.79176|900.109815|895.79176|900.098648
2023-07-20 04:00:00|DCF|1689825600|900.102657|900.119472|895.937472|895.990026
2023-07-20 05:00:00|DCF|1689829200|895.975346|896.032405|892.882761|892.900233
2023-07-20 06:00:00|DCF|1689832800|892.89471|898.226631|892.604039|898.226631
2023-07-20 07:00:00|DCF|1689836400|898.230822|903.302966|898.230822|902.921011
2023-07-20 08:00:00|DCF|1689840000|902.923136|905.49041|902.341075|905.49041
2023-07-20 09:00:00|DCF|1689843600|905.491276|911.389272|905.491276|911.389272
2023-07-20 10:00:00|DCF|1689847200|911.390427|915.150086|911.390427|915.147961
2023-07-20 11:00:00|DCF|1689850800|915.170468|923.24361|915.024895|923.24361
2023-07-20 12:00:00|DCF|1689854400|923.255442|925.410679|923.255442|925.410679
2023-07-20 13:00:00|DCF|1689858000|925.414838|926.597771|925.340425|925.340425
2023-07-20 14:00:00|DCF|1689861600|925.33962|925.340948|922.067177|923.19864
2023-07-20 15:00:00|DCF|1689865200|923.201057|923.505665|909.400549|909.400549
2023-07-20 16:00:00|DCF|1689868800|909.394506|909.394506|902.315763|903.067644
2023-07-20 17:00:00|DCF|1689872400|903.065076|903.124848|900.321516|900.581198
2023-07-20 18:00:00|DCF|1689876000|900.593546|901.902883|900.120249|901.902883
2023-07-20 19:00:00|DCF|1689879600|901.907223|902.414272|899.292479|899.292479
2023-07-20 20:00:00|DCF|1689883200|899.291349|899.291349|897.780631|899.205132
2023-07-20 21:00:00|DCF|1689886800|899.208303|899.926659|896.498839|897.240355
2023-07-20 22:00:00|DCF|1689890400|897.214721|905.443976|897.015671|905.443976
2023-07-20 23:00:00|DCF|1689894000|905.448373|909.018472|905.448373|907.869615
2023-07-21 00:00:00|DCF|1689897600|907.867772|907.867772|904.573001|904.690557
2023-07-21 01:00:00|DCF|1689901200|904.693085|904.972207|902.517458|903.210806
2023-07-21 02:00:00|DCF|1689904800|903.212546|913.080937|903.100943|913.080937
2023-07-21 03:00:00|DCF|1689908400|913.082592|924.786488|913.059027|924.784096
2023-07-21 04:00:00|DCF|1689912000|924.784259|929.47361|924.751352|929.183628
2023-07-21 05:00:00|DCF|1689915600|929.651398|929.926843|926.50644|926.547453
2023-07-21 06:00:00|DCF|1689919200|926.476704|926.476704|921.131969|921.13476
2023-07-21 07:00:00|DCF|1689922800|921.129394|921.764097|919.242551|921.763569
2023-07-21 08:00:00|DCF|1689926400|921.764802|922.712827|918.944355|918.944355
2023-07-21 09:00:00|DCF|1689930000|918.942165|920.140633|917.646446|920.140466
2023-07-21 10:00:00|DCF|1689933600|920.148647|920.31245|918.074711|918.074711
2023-07-21 11:00:00|DCF|1689937200|918.069279|918.069279|915.573897|916.202906
2023-07-21 12:00:00|DCF|1689940800|916.217225|918.069718|916.217225|918.069718
2023-07-21 13:00:00|DCF|1689944400|918.077584|927.158226|918.077584|927.00116
2023-07-21 14:00:00|DCF|1689948000|927.008583|928.755517|923.96519|923.981226
2023-07-21 15:00:00|DCF|1689951600|923.976334|923.986832|920.25783|920.632901
2023-07-21 16:00:00|DCF|1689955200|920.635177|924.891893|920.635177|924.71938
2023-07-21 17:00:00|DCF|1689958800|924.719194|924.719194|920.249769|920.249769
2023-07-21 18:00:00|DCF|1689962400|920.250113|921.666519|919.795769|921.666519
2023-07-21 19:00:00|DCF|1689966000|921.667686|927.134894|921.667686|927.118383
2023-07-21 20:00:00|DCF|1689969600|927.117414|927.331422|919.848835|919.854288
2023-07-21 21:00:00|DCF|1689973200|919.8445|919.917137|918.427391|918.438693
2023-07-21 22:00:00|DCF|1689976800|918.464009|918.464009|916.33673|916.33673
2023-07-21 23:00:00|DCF|1689980400|916.33698|917.561008|916.03292|917.559719
2023-07-22 00:00:00|DCF|1689984000|917.561017|917.744949|916.464234|916.464234
2023-07-22 01:00:00|DCF|1689987600|916.464124|916.52915|914.931454|915.16872
2023-07-22 02:00:00|DCF|1689991200|915.169801|916.025239|915.062401|915.776371
2023-07-22 03:00:00|DCF|1689994800|915.794171|916.32717|914.654534|916.319187
2023-07-22 04:00:00|DCF|1689998400|916.318767|917.85868|916.318767|917.857047
2023-07-22 05:00:00|DCF|1690002000|917.856892|917.96109|916.021658|916.122711
2023-07-22 06:00:00|DCF|1690005600|916.122087|916.122446|913.759648|913.759648
2023-07-22 07:00:00|DCF|1690009200|913.759345|914.095288|912.933919|914.095269
2023-07-22 08:00:00|DCF|1690012800|914.095367|916.587855|914.094444|916.581561
2023-07-22 09:00:00|DCF|1690016400|916.572156|916.595132|915.388984|916.454061
2023-07-22 10:00:00|DCF|1690020000|916.450694|917.038202|915.296847|915.296847
2023-07-22 11:00:00|DCF|1690023600|915.303538|915.303538|909.842001|909.844903
2023-07-22 12:00:00|DCF|1690027200|909.843469|912.945316|909.673435|912.904934
2023-07-22 13:00:00|DCF|1690030800|912.920256|913.066978|911.684913|911.684913
2023-07-22 14:00:00|DCF|1690034400|911.668154|911.668504|910.857202|910.968776
2023-07-22 15:00:00|DCF|1690038000|910.969136|911.487619|910.860293|910.945489
2023-07-22 16:00:00|DCF|1690041600|910.944346|910.989648|909.6766|910.087061
2023-07-22 17:00:00|DCF|1690045200|910.087317|912.280516|909.562317|912.264864
2023-07-22 18:00:00|DCF|1690048800|912.264886|913.210318|911.031692|911.034213
2023-07-22 19:00:00|DCF|1690052400|911.032824|911.032824|907.138767|907.183633
2023-07-22 20:00:00|DCF|1690056000|907.182576|909.658186|907.008866|909.658186
2023-07-22 21:00:00|DCF|1690059600|909.662972|910.581299|909.609731|910.581299
2023-07-22 22:00:00|DCF|1690063200|910.581316|910.824619|909.328332|909.349975
2023-07-22 23:00:00|DCF|1690066800|909.350469|909.350469|907.750601|907.750653
2023-07-23 00:00:00|DCF|1690070400|907.745211|908.099167|896.381844|896.382472
2023-07-23 01:00:00|DCF|1690074000|896.36085|896.368391|893.330481|895.496648
2023-07-23 02:00:00|DCF|1690077600|895.496885|901.457779|895.470717|901.456367
2023-07-23 03:00:00|DCF|1690081200|901.456712|903.098712|901.456688|902.880365
2023-07-23 04:00:00|DCF|1690084800|902.880376|903.254506|902.156783|902.157709
2023-07-23 05:00:00|DCF|1690088400|902.157402|902.904723|901.992404|902.450641
2023-07-23 06:00:00|DCF|1690092000|902.450536|908.551624|902.450536|908.551624
2023-07-23 07:00:00|DCF|1690095600|908.548213|909.151301|908.009324|908.009324
2023-07-23 08:00:00|DCF|1690099200|908.016592|908.027616|906.35757|906.35757
2023-07-23 09:00:00|DCF|1690102800|906.361231|907.996268|906.359465|907.996268
2023-07-23 10:00:00|DCF|1690106400|907.99749|908.721494|905.789491|905.789491
2023-07-23 11:00:00|DCF|1690110000|905.782684|905.782684|903.671397|904.131513
2023-07-23 12:00:00|DCF|1690113600|904.131461|904.463371|903.598147|904.14203
2023-07-23 13:00:00|DCF|1690117200|904.141984|905.356899|903.710027|905.313118
2023-07-23 14:00:00|DCF|1690120800|905.317984|905.593667|902.677121|902.677121
2023-07-23 15:00:00|DCF|1690124400|902.673254|904.499106|902.310326|904.478519
2023-07-23 16:00:00|DCF|1690128000|904.483107|905.961113|904.483107|905.825583
2023-07-23 17:00:00|DCF|1690131600|905.839792|909.625438|905.816212|909.556933
2023-07-23 18:00:00|DCF|1690135200|909.595213|911.121136|909.071833|910.96019
2023-07-23 19:00:00|DCF|1690138800|910.968524|914.517005|910.968524|914.504666
2023-07-23 20:00:00|DCF|1690142400|914.500919|915.935716|913.824437|913.876427
2023-07-23 21:00:00|DCF|1690146000|913.874007|914.111633|910.191859|910.625583
2023-07-23 22:00:00|DCF|1690149600|910.628447|911.496437|907.485288|907.485288
2023-07-23 23:00:00|DCF|1690153200|907.483141|907.483141|905.792386|906.676558
2023-07-24 00:00:00|DCF|1690156800|906.684895|907.985817|906.683416|907.923132
2023-07-24 01:00:00|DCF|1690160400|907.923037|908.373928|907.092307|908.180398
2023-07-24 02:00:00|DCF|1690164000|908.180136|908.203565|899.974917|899.994498
2023-07-24 03:00:00|DCF|1690167600|899.993862|899.993862|894.034515|894.31926
2023-07-24 04:00:00|DCF|1690171200|894.318808|894.471193|890.213753|890.213753
2023-07-24 05:00:00|DCF|1690174800|890.203745|890.203745|887.179031|887.673581
2023-07-24 06:00:00|DCF|1690178400|887.677927|891.234429|887.668717|891.15147
2023-07-24 07:00:00|DCF|1690182000|891.161399|891.245738|889.592071|889.592071
2023-07-24 08:00:00|DCF|1690185600|889.591737|891.36023|888.708177|891.36023
2023-07-24 09:00:00|DCF|1690189200|891.360518|891.920338|889.502329|889.502329
2023-07-24 10:00:00|DCF|1690192800|889.498785|889.498785|870.500674|870.500674
2023-07-24 11:00:00|DCF|1690196400|870.498918|872.644836|866.370496|872.644836
2023-07-24 12:00:00|DCF|1690200000|872.651216|874.718868|872.651216|873.380991
2023-07-24 13:00:00|DCF|1690203600|873.384011|873.384011|870.371744|871.111354
2023-07-24 14:00:00|DCF|1690207200|871.116522|871.613678|868.614023|868.937391
2023-07-24 15:00:00|DCF|1690210800|868.937744|868.939801|865.49681|865.49681
2023-07-24 16:00:00|DCF|1690214400|865.493802|865.493802|861.071268|861.112781
2023-07-24 17:00:00|DCF|1690218000|861.113034|864.357854|860.732756|864.35188
2023-07-24 18:00:00|DCF|1690221600|864.351521|866.441173|864.351521|865.586625
2023-07-24 19:00:00|DCF|1690225200|865.587461|866.015291|864.313867|866.015291
2023-07-24 20:00:00|DCF|1690228800|866.015936|867.872892|866.013832|867.279806
2023-07-24 21:00:00|DCF|1690232400|867.27942|867.283193|865.699922|866.681575
2023-07-24 22:00:00|DCF|1690236000|866.682775|869.452626|866.664942|869.452259
2023-07-24 23:00:00|DCF|1690239600|869.457363|870.324945|869.035545|869.046032
2023-07-25 00:00:00|DCF|1690243200|869.045272|871.444553|868.557347|871.200693
2023-07-25 01:00:00|DCF|1690246800|871.199835|871.303779|868.850516|868.860023
2023-07-25 02:00:00|DCF|1690250400|868.859703|868.859703|866.692671|866.765393
2023-07-25 03:00:00|DCF|1690254000|866.760522|871.508383|866.582575|871.508383
2023-07-25 04:00:00|DCF|1690257600|871.509284|872.667799|871.259723|871.259723
2023-07-25 05:00:00|DCF|1690261200|871.259229|871.334426|868.673906|868.856725
2023-07-25 06:00:00|DCF|1690264800|868.856823|869.769703|867.975637|869.668358
2023-07-25 07:00:00|DCF|1690268400|869.665845|869.710604|866.078579|866.216454
2023-07-25 08:00:00|DCF|1690272000|866.21464|867.202638|866.145492|866.193588
2023-07-25 09:00:00|DCF|1690275600|866.119733|866.119733|864.32541|864.764299
2023-07-25 10:00:00|DCF|1690279200|864.760673|869.727052|864.760673|869.726822
2023-07-25 11:00:00|DCF|1690282800|869.726152|870.022826|867.823675|867.845453
2023-07-25 12:00:00|DCF|1690286400|867.842375|867.84724|866.272156|866.288412
2023-07-25 13:00:00|DCF|1690290000|866.285184|866.970916|866.100824|866.200718
2023-07-25 14:00:00|DCF|1690293600|866.199903|869.66985|865.005854|869.665945
2023-07-25 15:00:00|DCF|1690297200|869.671003|876.86389|869.298026|876.86114
2023-07-25 16:00:00|DCF|1690300800|876.858619|877.102975|874.462554|876.573745
2023-07-25 17:00:00|DCF|1690304400|876.581922|877.85678|876.406388|876.406388
2023-07-25 18:00:00|DCF|1690308000|876.40542|876.40542|873.852756|874.157413
2023-07-25 19:00:00|DCF|1690311600|874.157258|877.034117|874.157258|876.579512
2023-07-25 20:00:00|DCF|1690315200|876.577031|876.586661|872.039632|872.039632
2023-07-25 21:00:00|DCF|1690318800|872.036288|872.036288|868.854609|868.869561
2023-07-25 22:00:00|DCF|1690322400|868.867268|870.777916|868.843689|870.731677
2023-07-25 23:00:00|DCF|1690326000|870.732079|871.12997|870.730047|870.984782
2023-07-26 00:00:00|DCF|1690329600|870.984858|871.062129|870.071675|870.4425
2023-07-26 01:00:00|DCF|1690333200|870.442451|870.739622|868.275216|868.275333
2023-07-26 02:00:00|DCF|1690336800|868.276005|868.276146|864.91687|864.984213
2023-07-26 03:00:00|DCF|1690340400|864.983832|865.780216|863.912843|865.780216
2023-07-26 04:00:00|DCF|1690344000|865.781627|872.208548|865.754709|872.205964
2023-07-26 05:00:00|DCF|1690347600|872.199067|872.204532|869.68203|869.68203
2023-07-26 06:00:00|DCF|1690351200|869.658322|870.348143|868.388819|870.348143
2023-07-26 07:00:00|DCF|1690354800|870.384804|874.08082|870.384804|873.28145
2023-07-26 08:00:00|DCF|1690358400|873.274643|873.277355|869.979608|870.049491
2023-07-26 09:00:00|DCF|1690362000|870.048785|872.111837|870.048785|871.093877
2023-07-26 10:00:00|DCF|1690365600|871.091744|871.133139|868.727343|868.820724
2023-07-26 11:00:00|DCF|1690369200|868.819041|869.717601|868.698134|869.717601
2023-07-26 12:00:00|DCF|1690372800|869.717958|871.391648|869.050611|869.050611
2023-07-26 13:00:00|DCF|1690376400|869.049843|869.053301|866.925105|867.561588
2023-07-26 14:00:00|DCF|1690380000|867.562844|870.081612|867.32932|870.051617
2023-07-26 15:00:00|DCF|1690383600|870.052925|873.704383|870.051414|873.704383
2023-07-26 16:00:00|DCF|1690387200|873.707695|877.70788|873.699554|877.706022
2023-07-26 17:00:00|DCF|1690390800|877.705017|879.655643|877.705017|878.752575
2023-07-26 18:00:00|DCF|1690394400|878.757662|878.764452|873.105639|873.105639
2023-07-26 19:00:00|DCF|1690398000|873.055187|880.061201|873.02994|880.061201
2023-07-26 20:00:00|DCF|1690401600|880.079032|881.744923|880.079032|881.020439
2023-07-26 21:00:00|DCF|1690405200|881.021503|889.82409|881.021503|889.82409
2023-07-26 22:00:00|DCF|1690408800|889.830343|889.858709|886.846866|886.847664
2023-07-26 23:00:00|DCF|1690412400|886.840905|886.840905|881.042546|881.120361
2023-07-27 00:00:00|DCF|1690416000|881.111177|883.62716|881.111168|883.62014
2023-07-27 01:00:00|DCF|1690419600|883.622196|883.622196|880.695662|880.695662
2023-07-27 02:00:00|DCF|1690423200|880.696137|886.675936|880.696137|886.675936
2023-07-27 03:00:00|DCF|1690426800|886.68665|889.485284|886.68665|889.333158
2023-07-27 04:00:00|DCF|1690430400|889.335705|893.589101|889.330707|893.500416
2023-07-27 05:00:00|DCF|1690434000|893.499173|895.53484|893.371762|895.53484
2023-07-27 06:00:00|DCF|1690437600|895.535651|899.170475|895.534578|899.106979
2023-07-27 07:00:00|DCF|1690441200|899.006851|899.165522|896.276116|896.276116
2023-07-27 08:00:00|DCF|1690444800|896.271464|896.569944|894.683597|895.156042
2023-07-27 09:00:00|DCF|1690448400|895.156837|900.142121|894.897425|899.634334
2023-07-27 10:00:00|DCF|1690452000|899.643779|901.738084|899.007628|901.738084
2023-07-27 11:00:00|DCF|1690455600|901.740711|902.617043|899.961811|900.011403
2023-07-27 12:00:00|DCF|1690459200|900.011506|900.028887|898.137733|898.70062
2023-07-27 13:00:00|DCF|1690462800|898.69577|898.69577|895.738182|895.738182
2023-07-27 14:00:00|DCF|1690466400|895.733803|895.736419|893.131996|893.185442
2023-07-27 15:00:00|DCF|1690470000|893.184942|893.184942|886.892397|886.892397
2023-07-27 16:00:00|DCF|1690473600|886.890843|886.890843|884.064076|885.124261
2023-07-27 17:00:00|DCF|1690477200|885.122041|885.185996|884.39613|884.876972
2023-07-27 18:00:00|DCF|1690480800|884.86453|885.596416|884.839598|885.540725
2023-07-27 19:00:00|DCF|1690484400|885.543302|886.074441|881.38409|881.38409
2023-07-27 20:00:00|DCF|1690488000|881.362199|881.362199|877.41664|879.567643
2023-07-27 21:00:00|DCF|1690491600|879.567402|880.989961|879.567402|879.786206
2023-07-27 22:00:00|DCF|1690495200|879.786589|881.06261|879.531395|881.037508
2023-07-27 23:00:00|DCF|1690498800|881.037369|882.325092|881.035719|882.14661
2023-07-28 00:00:00|DCF|1690502400|882.146367|882.167304|881.406489|881.830044
2023-07-28 01:00:00|DCF|1690506000|881.838434|885.369766|881.838434|885.369766
2023-07-28 02:00:00|DCF|1690509600|885.36379|888.930179|885.36379|888.930179
2023-07-28 03:00:00|DCF|1690513200|888.85789|889.852753|888.055909|888.251146
2023-07-28 04:00:00|DCF|1690516800|888.172644|890.489339|887.99037|890.327236
2023-07-28 05:00:00|DCF|1690520400|890.328121|890.345895|887.45107|887.759509
2023-07-28 06:00:00|DCF|1690524000|887.759702|888.687744|885.259821|885.259821
2023-07-28 07:00:00|DCF|1690527600|885.25955|885.450592|884.332758|885.055644
2023-07-28 08:00:00|DCF|1690531200|885.054072|885.355513|883.803963|883.803963
2023-07-28 09:00:00|DCF|1690534800|883.803547|883.806497|882.705727|883.805528
2023-07-28 10:00:00|DCF|1690538400|883.806274|885.029406|883.785512|885.029406
2023-07-28 11:00:00|DCF|1690542000|885.034462|887.983305|885.034462|887.90414
2023-07-28 12:00:00|DCF|1690545600|887.902604|888.108982|887.599988|887.888841
2023-07-28 13:00:00|DCF|1690549200|887.888703|888.670862|887.555988|888.605281
2023-07-28 14:00:00|DCF|1690552800|888.606912|890.96141|888.606912|888.833748
2023-07-28 15:00:00|DCF|1690556400|888.846946|893.642479|888.846663|893.642479
2023-07-28 16:00:00|DCF|1690560000|893.663476|897.184196|893.663476|896.347626
2023-07-28 17:00:00|DCF|1690563600|896.340358|896.340358|892.645785|892.650128
2023-07-28 18:00:00|DCF|1690567200|892.651195|892.862876|888.972253|888.972253
2023-07-28 19:00:00|DCF|1690570800|888.972254|890.499727|887.87203|890.499727
2023-07-28 20:00:00|DCF|1690574400|890.496894|892.228665|890.493584|892.228665
2023-07-28 21:00:00|DCF|1690578000|892.230582|892.642047|891.470196|892.642047
2023-07-28 22:00:00|DCF|1690581600|892.659786|894.950897|892.63822|894.576306
2023-07-28 23:00:00|DCF|1690585200|894.576945|895.513113|894.561066|895.513113
2023-07-29 00:00:00|DCF|1690588800|895.51328|895.663078|894.40453|894.507301
2023-07-29 01:00:00|DCF|1690592400|894.507789|897.562644|894.42862|897.562644
2023-07-29 02:00:00|DCF|1690596000|897.566783|900.533302|897.566783|900.52773
2023-07-29 03:00:00|DCF|1690599600|900.528439|901.194889|900.468396|900.538015
2023-07-29 04:00:00|DCF|1690603200|900.53848|900.666795|900.158834|900.298891
2023-07-29 05:00:00|DCF|1690606800|900.299279|902.364037|900.233309|902.342804
2023-07-29 06:00:00|DCF|1690610400|902.34332|902.511992|902.03025|902.458688
2023-07-29 07:00:00|DCF|1690614000|902.458736|903.135609|902.43966|902.819344
2023-07-29 08:00:00|DCF|1690617600|902.816702|902.869393|901.843882|902.869393
2023-07-29 09:00:00|DCF|1690621200|902.863103|903.303372|900.685154|900.685154
2023-07-29 10:00:00|DCF|1690624800|900.675732|900.675732|898.681703|898.846581
2023-07-29 11:00:00|DCF|1690628400|898.852021|899.544404|898.298217|898.298217
2023-07-29 12:00:00|DCF|1690632000|898.298248|899.025995|898.291724|898.897053
2023-07-29 13:00:00|DCF|1690635600|898.901041|899.156406|898.707913|898.951311
2023-07-29 14:00:00|DCF|1690639200|898.948179|901.346044|898.948179|901.346044
2023-07-29 15:00:00|DCF|1690642800|901.347111|902.502663|901.347111|902.363619
2023-07-29 16:00:00|DCF|1690646400|902.363475|903.490633|902.340228|903.284918
2023-07-29 17:00:00|DCF|1690650000|903.286141|904.758324|902.426051|904.758324
2023-07-29 18:00:00|DCF|1690653600|904.756283|912.174765|904.740033|912.174765
2023-07-29 19:00:00|DCF|1690657200|912.182303|914.630128|912.182303|913.895147
2023-07-29 20:00:00|DCF|1690660800|913.890504|915.360094|913.455045|915.360094
2023-07-29 21:00:00|DCF|1690664400|915.364838|917.845181|915.36322|917.828247
2023-07-29 22:00:00|DCF|1690668000|917.826854|918.838055|917.826854|918.749104
2023-07-29 23:00:00|DCF|1690671600|918.743766|920.573472|918.743766|920.467745
2023-07-30 00:00:00|DCF|1690675200|920.466049|920.638064|920.15623|920.616306
2023-07-30 01:00:00|DCF|1690678800|920.615009|920.924567|919.095927|919.108177
2023-07-30 02:00:00|DCF|1690682400|919.107971|919.111422|918.40485|918.934104
2023-07-30 03:00:00|DCF|1690686000|918.931385|920.721121|918.853847|920.718626
2023-07-30 04:00:00|DCF|1690689600|920.717037|920.719771|919.850759|920.105084
2023-07-30 05:00:00|DCF|1690693200|920.120102|920.315133|920.013785|920.30516
2023-07-30 06:00:00|DCF|1690696800|920.313032|920.961272|920.261419|920.815182
2023-07-30 07:00:00|DCF|1690700400|920.806625|921.151954|919.754632|919.754632
2023-07-30 08:00:00|DCF|1690704000|919.755388|919.755388|917.025229|917.025229
2023-07-30 09:00:00|DCF|1690707600|917.02206|917.772327|916.639113|917.619911
2023-07-30 10:00:00|DCF|1690711200|917.627713|919.329222|917.625583|919.329222
2023-07-30 11:00:00|DCF|1690714800|919.332664|919.916277|918.849661|918.849661
2023-07-30 12:00:00|DCF|1690718400|918.851569|919.595886|918.749542|919.595724
2023-07-30 13:00:00|DCF|1690722000|919.596589|919.642356|919.03513|919.41954
2023-07-30 14:00:00|DCF|1690725600|919.419148|919.482092|916.996742|916.996742
2023-07-30 15:00:00|DCF|1690729200|916.995212|917.437011|916.046146|917.437011
2023-07-30 16:00:00|DCF|1690732800|917.4397|919.41213|917.4397|917.943591
2023-07-30 17:00:00|DCF|1690736400|917.941069|917.941069|915.517843|915.990504
2023-07-30 18:00:00|DCF|1690740000|915.992172|916.241414|914.565271|916.215144
2023-07-30 19:00:00|DCF|1690743600|916.217748|917.448123|916.00254|916.030946
2023-07-30 20:00:00|DCF|1690747200|916.027973|916.039537|905.366324|905.366324
2023-07-30 21:00:00|DCF|1690750800|905.359803|905.359803|895.914028|895.92833
2023-07-30 22:00:00|DCF|1690754400|895.921719|901.383103|895.901828|901.347017
2023-07-30 23:00:00|DCF|1690758000|901.348213|901.489012|899.345672|899.345672
2023-07-31 00:00:00|DCF|1690761600|899.343617|902.762454|898.210856|902.762454
2023-07-31 01:00:00|DCF|1690765200|902.765458|905.479715|902.765458|905.479715
2023-07-31 02:00:00|DCF|1690768800|905.480657|911.159201|905.480657|911.146397
2023-07-31 03:00:00|DCF|1690772400|906.959491|908.853153|906.959491|908.852689
2023-07-31 04:00:00|DCF|1690776000|908.847528|908.847528|906.279865|906.279865
2023-07-31 05:00:00|DCF|1690779600|906.247261|906.247261|901.932484|901.954932
2023-07-31 06:00:00|DCF|1690783200|901.965679|902.555959|900.910131|902.555959
2023-07-31 07:00:00|DCF|1690786800|902.556382|905.702397|902.554869|905.702397
2023-07-31 08:00:00|DCF|1690790400|905.705404|908.703716|905.705404|908.287023
2023-07-31 09:00:00|DCF|1690794000|908.295349|908.296679|906.813748|907.321225
2023-07-31 10:00:00|DCF|1690797600|907.325039|908.876857|907.273484|907.273484
2023-07-31 11:00:00|DCF|1690801200|907.268109|907.527792|906.331959|907.119777
2023-07-31 12:00:00|DCF|1690804800|907.088269|907.08898|905.00503|905.00503
2023-07-31 13:00:00|DCF|1690808400|905.005555|905.005555|903.634545|904.785333
2023-07-31 14:00:00|DCF|1690812000|904.782175|906.041347|903.452619|903.454791
2023-07-31 15:00:00|DCF|1690815600|903.45166|903.45166|900.814242|901.144961
2023-07-31 16:00:00|DCF|1690819200|901.145307|901.243951|896.369698|896.369698
2023-07-31 17:00:00|DCF|1690822800|896.342747|897.407392|894.74188|897.407392
2023-07-31 18:00:00|DCF|1690826400|897.408624|898.216735|897.101347|897.107758
2023-07-31 19:00:00|DCF|1690830000|897.10267|897.134688|893.930393|893.930393
2023-07-31 20:00:00|DCF|1690833600|893.92935|893.92935|886.981833|886.981833
2023-07-31 21:00:00|DCF|1690837200|886.953812|886.96625|881.845757|881.901187
2023-07-31 22:00:00|DCF|1690840800|881.88223|884.97118|881.70938|884.969864
2023-07-31 23:00:00|DCF|1690844400|884.966647|885.62238|884.96316|885.536996
2023-08-01 00:00:00|DCF|1690848000|885.538256|887.230614|885.431288|886.712229
2023-08-01 01:00:00|DCF|1690851600|886.71092|886.723503|885.409307|886.4561
2023-08-01 02:00:00|DCF|1690855200|886.445715|889.387473|884.095533|884.095533
2023-08-01 03:00:00|DCF|1690858800|884.0793|884.0793|867.595763|867.630016
2023-08-01 04:00:00|DCF|1690862400|867.630621|868.659803|865.327036|865.327036
2023-08-01 05:00:00|DCF|1690866000|865.327883|865.327883|859.594869|859.598658
2023-08-01 06:00:00|DCF|1690869600|859.597798|859.597798|857.290678|858.96947
2023-08-01 07:00:00|DCF|1690873200|859.013077|872.457719|858.075325|872.457719
2023-08-01 08:00:00|DCF|1690876800|872.566004|880.519638|872.566004|880.319709
2023-08-01 09:00:00|DCF|1690880400|880.310453|882.882489|880.070866|882.882489
2023-08-01 10:00:00|DCF|1690884000|882.885409|883.875533|879.885431|879.885431
2023-08-01 11:00:00|DCF|1690887600|879.883715|879.883715|877.273865|878.044758
2023-08-01 12:00:00|DCF|1690891200|878.043591|879.348265|878.041249|878.844412
2023-08-01 13:00:00|DCF|1690894800|878.845481|878.952433|877.000554|878.545426
2023-08-01 14:00:00|DCF|1690898400|878.545724|880.450492|878.460126|878.607605
2023-08-01 15:00:00|DCF|1690902000|878.374383|879.173472|878.134192|878.134192
2023-08-01 16:00:00|DCF|1690905600|878.137435|878.32946|875.394524|878.32946
2023-08-01 17:00:00|DCF|1690909200|878.331567|884.788199|878.331567|884.788199
2023-08-01 18:00:00|DCF|1690912800|884.80286|889.657625|884.716659|889.657625
2023-08-01 19:00:00|DCF|1690916400|889.666272|894.812558|889.666272|894.812558
2023-08-01 20:00:00|DCF|1690920000|894.816532|897.858057|894.816532|897.700793
2023-08-01 21:00:00|DCF|1690923600|897.699877|897.699877|895.386151|896.36218
2023-08-01 22:00:00|DCF|1690927200|896.354074|897.796758|896.235296|897.469994
2023-08-01 23:00:00|DCF|1690930800|897.469714|897.536043|894.593364|894.611044
2023-08-02 00:00:00|DCF|1690934400|894.60626|904.208453|894.60626|904.208453
2023-08-02 01:00:00|DCF|1690938000|904.212617|908.507413|904.212617|908.29356
2023-08-02 02:00:00|DCF|1690941600|908.306777|908.434724|906.027062|906.939341
2023-08-02 03:00:00|DCF|1690945200|906.940627|906.974519|904.32106|905.798271
2023-08-02 04:00:00|DCF|1690948800|905.796871|905.971106|903.643717|903.643717
2023-08-02 05:00:00|DCF|1690952400|903.637253|903.637253|898.576097|898.576097
2023-08-02 06:00:00|DCF|1690956000|898.59323|898.595081|894.051629|894.051629
2023-08-02 07:00:00|DCF|1690959600|894.052552|894.052552|892.77311|892.77311
2023-08-02 08:00:00|DCF|1690963200|892.735136|892.735136|887.910877|887.910877
2023-08-02 09:00:00|DCF|1690966800|887.909413|888.037725|882.860325|882.860325
2023-08-02 10:00:00|DCF|1690970400|882.818037|882.859172|880.162106|880.162106
2023-08-02 11:00:00|DCF|1690974000|880.16323|880.16323|876.787958|876.913808
2023-08-02 12:00:00|DCF|1690977600|876.902873|881.017866|876.900859|881.017484
2023-08-02 13:00:00|DCF|1690981200|881.018932|881.021818|878.595233|878.595233
2023-08-02 14:00:00|DCF|1690984800|878.59522|879.404904|877.814522|879.353109
2023-08-02 15:00:00|DCF|1690988400|879.361311|879.415179|874.992256|875.187462
2023-08-02 16:00:00|DCF|1690992000|875.170927|875.170927|872.23962|874.086841
2023-08-02 17:00:00|DCF|1690995600|874.09742|877.184623|873.175545|873.177617
2023-08-02 18:00:00|DCF|1690999200|873.176721|874.186251|872.565186|874.186251
2023-08-02 19:00:00|DCF|1691002800|874.186878|874.608301|872.680466|872.735562
2023-08-02 20:00:00|DCF|1691006400|872.735053|872.762896|869.821549|870.658744
2023-08-02 21:00:00|DCF|1691010000|870.658596|871.423732|870.621614|871.319186
2023-08-02 22:00:00|DCF|1691013600|871.322837|871.372117|870.783587|871.04644
2023-08-02 23:00:00|DCF|1691017200|871.045882|874.47974|871.045882|874.026021
2023-08-03 00:00:00|DCF|1691020800|874.022006|874.022006|868.690408|868.690408
2023-08-03 01:00:00|DCF|1691024400|868.685559|869.91882|867.241117|869.902399
2023-08-03 02:00:00|DCF|1691028000|869.869218|872.553506|869.869218|871.909915
2023-08-03 03:00:00|DCF|1691031600|871.910531|872.165958|869.482671|869.482709
2023-08-03 04:00:00|DCF|1691035200|869.431241|869.431241|867.633575|868.709672
2023-08-03 05:00:00|DCF|1691038800|868.72599|868.836132|867.265858|867.961797
2023-08-03 06:00:00|DCF|1691042400|867.961807|867.961807|865.703783|866.941553
2023-08-03 07:00:00|DCF|1691046000|866.941021|869.197472|866.913993|868.097753
2023-08-03 08:00:00|DCF|1691049600|868.097539|868.097539|864.541255|864.548694
2023-08-03 09:00:00|DCF|1691053200|864.549121|864.576642|861.247488|861.248139
2023-08-03 10:00:00|DCF|1691056800|861.249399|864.341676|861.044882|864.341676
2023-08-03 11:00:00|DCF|1691060400|864.345743|867.575903|864.2048|867.574365
2023-08-03 12:00:00|DCF|1691064000|867.574952|870.251555|867.574952|870.234669
2023-08-03 13:00:00|DCF|1691067600|870.243198|870.885545|867.97024|867.97024
2023-08-03 14:00:00|DCF|1691071200|867.969368|868.431181|867.365247|868.282114
2023-08-03 15:00:00|DCF|1691074800|868.2826|871.438265|868.2826|871.438265
2023-08-03 16:00:00|DCF|1691078400|871.440608|872.672027|871.440608|871.525605
2023-08-03 17:00:00|DCF|1691082000|871.521698|871.521698|870.445376|871.263977
2023-08-03 18:00:00|DCF|1691085600|871.272621|873.29921|871.19356|873.023937
2023-08-03 19:00:00|DCF|1691089200|873.030532|873.030532|867.838118|867.838118
2023-08-03 20:00:00|DCF|1691092800|867.830119|868.900515|867.502596|868.835595
2023-08-03 21:00:00|DCF|1691096400|868.833476|871.65069|868.285877|871.500879
2023-08-03 22:00:00|DCF|1691100000|871.512892|871.570726|868.778907|868.779194
2023-08-03 23:00:00|DCF|1691103600|868.792782|868.792782|862.456245|862.610558
2023-08-04 00:00:00|DCF|1691107200|862.610531|864.319993|862.000353|863.862084
2023-08-04 01:00:00|DCF|1691110800|863.865637|863.865637|860.931076|861.34631
2023-08-04 02:00:00|DCF|1691114400|861.347086|864.388465|861.30456|863.977519
2023-08-04 03:00:00|DCF|1691118000|863.974173|863.974173|860.491202|860.964354
2023-08-04 04:00:00|DCF|1691121600|860.964337|861.949536|860.964337|861.27617
2023-08-04 05:00:00|DCF|1691125200|861.27356|861.897248|858.306494|858.306494
2023-08-04 06:00:00|DCF|1691128800|858.304703|861.242515|857.925238|861.242515
2023-08-04 07:00:00|DCF|1691132400|861.248047|862.501361|861.172636|861.859457
2023-08-04 08:00:00|DCF|1691136000|861.859672|861.859672|859.567337|860.137495
2023-08-04 09:00:00|DCF|1691139600|860.137266|863.232321|860.137266|862.802156
2023-08-04 10:00:00|DCF|1691143200|862.802244|862.947877|861.502908|862.395642
2023-08-04 11:00:00|DCF|1691146800|862.395966|863.307635|862.032699|862.032838
2023-08-04 12:00:00|DCF|1691150400|862.030749|862.52163|860.901414|861.079634
2023-08-04 13:00:00|DCF|1691154000|861.069035|865.341238|860.876661|865.341238
2023-08-04 14:00:00|DCF|1691157600|865.354324|874.681218|865.354324|874.681218
2023-08-04 15:00:00|DCF|1691161200|874.702987|875.001677|873.133357|873.143082
2023-08-04 16:00:00|DCF|1691164800|873.139538|874.236387|873.117524|873.413238
2023-08-04 17:00:00|DCF|1691168400|873.40947|873.478352|872.326404|873.044041
2023-08-04 18:00:00|DCF|1691172000|873.042908|873.953618|872.402379|873.538522
2023-08-04 19:00:00|DCF|1691175600|873.520901|873.520901|865.407692|865.407692
2023-08-04 20:00:00|DCF|1691179200|865.402463|865.402463|861.281584|861.355617
2023-08-04 21:00:00|DCF|1691182800|861.346543|861.346543|858.18382|858.330875
2023-08-04 22:00:00|DCF|1691186400|858.328582|861.981651|858.309285|861.981651
2023-08-04 23:00:00|DCF|1691190000|862.103393|862.879064|862.103393|862.638974
2023-08-05 00:00:00|DCF|1691193600|862.636507|862.96156|861.936389|862.961123
2023-08-05 01:00:00|DCF|1691197200|862.962399|864.033668|862.962399|863.995583
2023-08-05 02:00:00|DCF|1691200800|863.992335|864.287443|861.343195|861.343195
2023-08-05 03:00:00|DCF|1691204400|861.268798|861.28674|859.895217|861.28674
2023-08-05 04:00:00|DCF|1691208000|861.288265|862.225065|861.288265|861.717479
2023-08-05 05:00:00|DCF|1691211600|861.716465|861.990499|855.378128|855.378128
2023-08-05 06:00:00|DCF|1691215200|855.242627|856.382823|853.915117|856.382823
2023-08-05 07:00:00|DCF|1691218800|856.383247|859.844758|856.383247|859.844758
2023-08-05 08:00:00|DCF|1691222400|859.846406|860.766547|859.702033|860.766547
2023-08-05 09:00:00|DCF|1691226000|860.76533|860.784758|858.876271|860.310124
2023-08-05 10:00:00|DCF|1691229600|860.301059|860.929394|860.1976|860.397592
2023-08-05 11:00:00|DCF|1691233200|860.390521|862.389823|860.166176|862.389823
2023-08-05 12:00:00|DCF|1691236800|862.405547|865.120386|862.392645|864.150117
2023-08-05 13:00:00|DCF|1691240400|864.149328|864.169906|858.425177|858.425177
2023-08-05 14:00:00|DCF|1691244000|858.424391|858.424391|857.309388|857.853784
2023-08-05 15:00:00|DCF|1691247600|857.853505|861.78464|857.845556|861.782735
2023-08-05 16:00:00|DCF|1691251200|861.782961|862.233878|860.474407|860.498181
2023-08-05 17:00:00|DCF|1691254800|860.496498|861.046857|860.290757|860.37018
2023-08-05 18:00:00|DCF|1691258400|860.373359|860.379048|859.180429|859.521381
2023-08-05 19:00:00|DCF|1691262000|859.522606|861.656909|859.522606|861.656909
2023-08-05 20:00:00|DCF|1691265600|861.657097|863.297607|861.657097|862.918518
2023-08-05 21:00:00|DCF|1691269200|862.91905|862.922687|860.126981|860.22161
2023-08-05 22:00:00|DCF|1691272800|860.220129|861.748802|859.982357|861.425866
2023-08-05 23:00:00|DCF|1691276400|861.420255|862.786201|861.227129|862.786201
2023-08-06 00:00:00|DCF|1691280000|862.843128|864.166777|862.843128|864.158772
2023-08-06 01:00:00|DCF|1691283600|864.15757|865.998193|864.154976|865.997279
2023-08-06 02:00:00|DCF|1691287200|865.996838|866.701904|865.359734|865.359734
2023-08-06 03:00:00|DCF|1691290800|865.359692|872.493034|865.17036|871.790373
2023-08-06 04:00:00|DCF|1691294400|871.7922|873.213866|869.484211|869.49406
2023-08-06 05:00:00|DCF|1691298000|869.492979|870.902355|869.454289|870.902355
2023-08-06 06:00:00|DCF|1691301600|870.90324|871.421334|870.167033|871.232825
2023-08-06 07:00:00|DCF|1691305200|871.233402|871.234276|869.112776|869.112776
2023-08-06 08:00:00|DCF|1691308800|869.105427|869.353521|868.674868|869.292459
2023-08-06 09:00:00|DCF|1691312400|869.297682|871.542424|869.297682|871.541459
2023-08-06 10:00:00|DCF|1691316000|871.538392|871.719042|868.714203|868.714203
2023-08-06 11:00:00|DCF|1691319600|868.711135|868.73272|867.49493|867.496045
2023-08-06 12:00:00|DCF|1691323200|867.495283|869.1134|867.207468|869.1134
2023-08-06 13:00:00|DCF|1691326800|869.116595|870.039597|868.361822|868.361822
2023-08-06 14:00:00|DCF|1691330400|868.358706|868.358706|863.241555|863.241555
2023-08-06 15:00:00|DCF|1691334000|863.231748|863.695797|862.018861|863.695797
2023-08-06 16:00:00|DCF|1691337600|863.697019|864.520157|863.306514|863.670935
2023-08-06 17:00:00|DCF|1691341200|863.67076|863.67076|861.727953|862.087959
2023-08-06 18:00:00|DCF|1691344800|862.087986|863.067536|861.886703|861.886703
2023-08-06 19:00:00|DCF|1691348400|861.886829|863.059103|861.351562|863.05483
2023-08-06 20:00:00|DCF|1691352000|863.054663|863.064005|860.369348|860.369348
2023-08-06 21:00:00|DCF|1691355600|860.362444|860.41331|859.208093|860.41331
2023-08-06 22:00:00|DCF|1691359200|860.441215|864.59951|860.441215|863.303498
2023-08-06 23:00:00|DCF|1691362800|863.303476|863.307393|861.35181|861.88636
2023-08-07 00:00:00|DCF|1691366400|861.886329|862.19553|858.804471|858.804471
2023-08-07 01:00:00|DCF|1691370000|858.815645|859.79913|858.061877|858.234415
2023-08-07 02:00:00|DCF|1691373600|858.252596|866.137373|858.246968|866.137373
2023-08-07 03:00:00|DCF|1691377200|866.19717|868.270339|866.19717|868.151909
2023-08-07 04:00:00|DCF|1691380800|868.143738|868.942772|867.885505|868.038434
2023-08-07 05:00:00|DCF|1691384400|868.033486|868.033486|866.887784|866.986737
2023-08-07 06:00:00|DCF|1691388000|866.983507|868.193758|865.82838|866.006634
2023-08-07 07:00:00|DCF|1691391600|865.995002|866.05021|859.900348|859.900348
2023-08-07 08:00:00|DCF|1691395200|859.897199|859.897199|857.744122|858.324619
2023-08-07 09:00:00|DCF|1691398800|858.32557|858.341057|856.231452|856.231452
2023-08-07 10:00:00|DCF|1691402400|856.231114|857.798356|855.106255|857.798356
2023-08-07 11:00:00|DCF|1691406000|857.799207|858.40635|856.247321|856.990993
2023-08-07 12:00:00|DCF|1691409600|856.991341|859.492303|856.991341|859.185472
2023-08-07 13:00:00|DCF|1691413200|859.18521|859.187795|855.690209|856.185031
2023-08-07 14:00:00|DCF|1691416800|856.175499|857.399654|855.822438|855.908527
2023-08-07 15:00:00|DCF|1691420400|855.901532|855.901532|851.530971|851.530971
2023-08-07 16:00:00|DCF|1691424000|851.529856|851.563668|846.172775|846.172775
2023-08-07 17:00:00|DCF|1691427600|846.170512|846.170512|839.152185|840.010394
2023-08-07 18:00:00|DCF|1691431200|840.00097|843.281453|839.272485|843.033284
2023-08-07 19:00:00|DCF|1691434800|843.033408|849.542367|843.033408|849.175542
2023-08-07 20:00:00|DCF|1691438400|849.177056|849.454317|845.89755|846.22507
2023-08-07 21:00:00|DCF|1691442000|846.249259|847.410679|845.889127|847.338189
2023-08-07 22:00:00|DCF|1691445600|847.339081|850.341418|847.295809|850.177715
2023-08-07 23:00:00|DCF|1691449200|850.178484|851.866536|850.154745|851.862448
2023-08-08 00:00:00|DCF|1691452800|851.861953|853.081564|851.861953|852.932837
2023-08-08 01:00:00|DCF|1691456400|852.932759|854.348157|852.932759|854.348157
2023-08-08 02:00:00|DCF|1691460000|854.348465|854.835732|853.306227|853.306741
2023-08-08 03:00:00|DCF|1691463600|853.292626|853.292626|851.009365|851.439907
2023-08-08 04:00:00|DCF|1691467200|851.442186|852.01865|851.397148|851.540725
2023-08-08 05:00:00|DCF|1691470800|851.5340185061|853.0229488425|850.9031031362|852.8024030964
2023-08-08 06:00:00|DCF|1691474400|852.8140534181|855.4208492196|852.8140534181|855.3811002372
2023-08-08 07:00:00|DCF|1691478000|855.3828357237|855.9454015734|854.3534000297|854.3534000297
2023-08-08 08:00:00|DCF|1691481600|854.315093281|854.315093281|850.9831903274|850.9831903274
2023-08-08 09:00:00|DCF|1691485200|850.9376654711|851.0253944262|849.716333281|850.9135385756
2023-08-08 10:00:00|DCF|1691488800|850.915895472|850.9421944347|848.9825034047|849.0045480588
2023-08-08 11:00:00|DCF|1691492400|849.0039760194|850.9793489185|848.9041016911|850.9793489185
2023-08-08 12:00:00|DCF|1691496000|850.9793018756|853.5516816036|850.9793018756|853.5516816036
2023-08-08 13:00:00|DCF|1691499600|853.5445185188|856.5977568801|853.5445185188|856.5976979236
2023-08-08 14:00:00|DCF|1691503200|856.5818129697|860.0899950364|856.4180451303|856.4180451303
2023-08-08 15:00:00|DCF|1691506800|856.4065381399|856.4065381399|852.8512258402|854.5038143093
2023-08-08 16:00:00|DCF|1691510400|854.4996130181|857.6490713031|854.3935986848|857.6490713031
2023-08-08 17:00:00|DCF|1691514000|857.6857033261|863.8923717467|857.6857033261|863.8923717467
2023-08-08 18:00:00|DCF|1691517600|863.9050456928|867.4186705529|863.9050456928|867.418580422
2023-08-08 19:00:00|DCF|1691521200|867.4168776522|871.7103481156|867.4168776522|871.299579112
2023-08-08 20:00:00|DCF|1691524800|871.2974274926|871.4539813518|868.1038277055|868.4343357856
2023-08-08 21:00:00|DCF|1691528400|868.4293970726|868.5820562509|867.0186824372|868.5820562509
2023-08-08 22:00:00|DCF|1691532000|868.6112396175|870.7006860888|868.5168719553|870.6613493324
2023-08-08 23:00:00|DCF|1691535600|870.6659826159|870.6894894404|865.1977618806|865.1977618806
2023-08-09 00:00:00|DCF|1691539200|865.1982004227|865.395522192|862.2196582705|862.2391780746
2023-08-09 01:00:00|DCF|1691542800|862.2391792193|864.0282809733|861.8712824758|863.6245940538
2023-08-09 02:00:00|DCF|1691546400|863.6213200156|863.6213200156|861.2526455742|863.1665645819
2023-08-09 03:00:00|DCF|1691550000|863.1657527674|864.2475708456|861.1796759762|861.4970056205
2023-08-09 04:00:00|DCF|1691553600|861.4966489927|861.5688206143|860.8749417094|861.1922438851
2023-08-09 05:00:00|DCF|1691557200|861.1900586934|864.2882274653|861.1853939604|864.2882274653
2023-08-09 06:00:00|DCF|1691560800|864.3128371347|866.0919077231|864.3128371347|866.0868088454
2023-08-09 07:00:00|DCF|1691564400|866.071584726|866.0824918529|864.1640835026|864.367188154
2023-08-09 08:00:00|DCF|1691568000|864.3674595846|867.5394938096|864.0495947034|867.496795202
2023-08-09 09:00:00|DCF|1691571600|867.5046028007|869.323066381|867.4878677681|869.2727709562
2023-08-09 10:00:00|DCF|1691575200|869.2738052902|871.8010229791|869.2641256606|871.7996317952
2023-08-09 11:00:00|DCF|1691578800|871.8012362472|872.3378965672|871.2999828014|871.4570607076
2023-08-09 12:00:00|DCF|1691582400|871.4571941329|873.2533057463|871.4543029704|872.8216116285
2023-08-09 13:00:00|DCF|1691586000|872.8204470413|872.8263013208|870.3407045355|872.4567569049
2023-08-09 14:00:00|DCF|1691589600|872.4590863722|873.531790252|872.3777030173|872.8179037896
2023-08-09 15:00:00|DCF|1691593200|872.8190253322|872.8190253322|869.088499645|869.2447260454
2023-08-09 16:00:00|DCF|1691596800|869.2045518007|869.2045518007|863.5737061056|863.5737061056
2023-08-09 17:00:00|DCF|1691600400|863.5627668318|865.0141960993|863.4772910211|864.6315513203
2023-08-09 18:00:00|DCF|1691604000|864.6307913414|864.650920163|862.8220713392|862.8220713392
2023-08-09 19:00:00|DCF|1691607600|862.826328113|863.0018310957|861.6731576642|863.000800868
2023-08-09 20:00:00|DCF|1691611200|863.0001391544|864.3808791824|863.0001391544|863.6925383213
2023-08-09 21:00:00|DCF|1691614800|863.6923020651|863.7148056738|862.4298832042|863.1328096641
2023-08-09 22:00:00|DCF|1691618400|863.1337983471|863.533177707|862.6730418716|863.1002688694
2023-08-09 23:00:00|DCF|1691622000|863.0935946827|867.6284253676|863.0935946827|867.6284253676
2023-08-10 00:00:00|DCF|1691625600|867.6305271228|874.0918642461|867.6305271228|873.8247214186
2023-08-10 01:00:00|DCF|1691629200|873.8247467769|878.1147859424|873.8247467769|877.2053458508
2023-08-10 02:00:00|DCF|1691632800|877.2063924224|880.5636063381|877.1777213337|880.5628237512
2023-08-10 03:00:00|DCF|1691636400|880.5634236424|883.4515775898|880.5614459219|881.7990387676
2023-08-10 04:00:00|DCF|1691640000|881.7993247878|881.8014164566|880.6078014868|880.8177646141
2023-08-10 05:00:00|DCF|1691643600|880.8184136375|880.9007074964|878.9858447434|879.0181847508
2023-08-10 06:00:00|DCF|1691647200|879.0177460476|879.0215855238|877.51837768|877.8866725738
2023-08-10 07:00:00|DCF|1691650800|877.8868686976|878.1759933899|876.6388829474|876.6389594449
2023-08-10 08:00:00|DCF|1691654400|876.6392892531|877.0013525988|875.2674848495|875.3098305251
2023-08-10 09:00:00|DCF|1691658000|875.3099396593|876.1145206659|875.3099396593|875.510281002
2023-08-10 10:00:00|DCF|1691661600|875.5066425235|875.5066425235|874.1356023123|875.122908982
2023-08-10 11:00:00|DCF|1691665200|875.1397651127|877.8913033009|875.1397651127|877.8682996213
2023-08-10 12:00:00|DCF|1691668800|877.8634474697|877.9279182678|874.0973389361|874.0973389361
2023-08-10 13:00:00|DCF|1691672400|874.088797661|877.3829112192|873.8115967614|876.8859810584
2023-08-10 14:00:00|DCF|1691676000|876.8898999987|878.3627232033|876.8898999987|878.3570516033
2023-08-10 15:00:00|DCF|1691679600|878.3646318784|881.8246839452|878.3646318784|879.6281849668
2023-08-10 16:00:00|DCF|1691683200|879.6336795105|879.6336795105|874.546144791|874.6801120589
2023-08-10 17:00:00|DCF|1691686800|874.6780193445|874.7433509496|873.906990726|873.906990726
2023-08-10 18:00:00|DCF|1691690400|873.9010806847|873.9010806847|871.3327787558|871.3327787558
2023-08-10 19:00:00|DCF|1691694000|871.3337275072|871.6957171687|870.7698363519|871.1552846267
2023-08-10 20:00:00|DCF|1691697600|871.1498712711|872.14992484|871.1498712711|871.6617421858
2023-08-10 21:00:00|DCF|1691701200|871.6662802625|872.1711383191|871.2128134688|871.2128134688
2023-08-10 22:00:00|DCF|1691704800|871.1909895417|873.3473859174|870.9606375061|873.3473859174
2023-08-10 23:00:00|DCF|1691708400|873.3692118581|873.7933246824|871.9520669125|872.8189929431
2023-08-11 00:00:00|DCF|1691712000|872.8236970436|872.8275620532|871.4032198823|871.500115476
2023-08-11 01:00:00|DCF|1691715600|871.5037943772|871.9826276084|871.3425199719|871.9516873914
2023-08-11 02:00:00|DCF|1691719200|871.953727829|872.3713142752|871.192096721|871.192096721
2023-08-11 03:00:00|DCF|1691722800|871.1909977067|871.1909977067|867.4776222111|867.4781787145
2023-08-11 04:00:00|DCF|1691726400|867.4763771697|868.2609310337|866.8565334138|868.2597507983
2023-08-11 05:00:00|DCF|1691730000|868.2598035004|870.7695815965|868.2598035004|870.7662400961
2023-08-11 06:00:00|DCF|1691733600|870.7642088126|871.2032586318|869.7077320201|871.2032586318
2023-08-11 07:00:00|DCF|1691737200|871.2000785707|872.4372937261|871.2000785707|871.8178439487
2023-08-11 08:00:00|DCF|1691740800|871.819121144|872.0298309604|870.4650582859|870.4650582859
2023-08-11 09:00:00|DCF|1691744400|870.4411857528|870.4411857528|868.3814204859|868.7180466708
2023-08-11 10:00:00|DCF|1691748000|868.712307145|868.72751157|867.239158377|867.4606124297
2023-08-11 11:00:00|DCF|1691751600|867.447081195|867.6249747486|866.4524547712|866.742510348
2023-08-11 12:00:00|DCF|1691755200|866.7401579178|869.3694067548|866.5489384287|869.3694067548
2023-08-11 13:00:00|DCF|1691758800|869.3747833908|871.0386501237|869.2413779846|869.241663724
2023-08-11 14:00:00|DCF|1691762400|869.2415187834|869.2415187834|866.7887220346|866.7922117229
2023-08-11 15:00:00|DCF|1691766000|866.7967388947|868.4823659778|866.4311459118|868.399526164
2023-08-11 16:00:00|DCF|1691769600|868.1074471188|868.2533635188|864.1197506361|864.1197506361
2023-08-11 17:00:00|DCF|1691773200|864.118906341|864.121586103|862.0523977163|862.0523977163
2023-08-11 18:00:00|DCF|1691776800|862.0522993793|862.1608836616|861.4449763186|861.9361708816
2023-08-11 19:00:00|DCF|1691780400|861.9356087346|862.8275760482|861.5169860585|862.8241831322
2023-08-11 20:00:00|DCF|1691784000|862.8245718394|862.8375747667|861.0275875693|861.4330025201
2023-08-11 21:00:00|DCF|1691787600|861.4357870905|863.3880054072|861.1774467877|862.4502650367
2023-08-11 22:00:00|DCF|1691791200|862.4451105783|865.6247792257|862.4409923469|865.6247792257
2023-08-11 23:00:00|DCF|1691794800|865.6458525674|867.0726259795|865.6458525674|867.0477085825
2023-08-12 00:00:00|DCF|1691798400|867.0469675712|867.8145293016|866.9066809355|867.8145293016
2023-08-12 01:00:00|DCF|1691802000|867.8240224506|869.7245982992|867.47612013|869.7245982992
2023-08-12 02:00:00|DCF|1691805600|869.7388332885|871.7369939183|869.7388332885|871.2427762473
2023-08-12 03:00:00|DCF|1691809200|871.2247334635|871.2247334635|868.5269096472|868.5278874062
2023-08-12 04:00:00|DCF|1691812800|868.5275646182|868.8019492164|866.6952667781|866.6955023093
2023-08-12 05:00:00|DCF|1691816400|866.6956445086|867.1597825634|866.1162387306|867.1367699717
2023-08-12 06:00:00|DCF|1691820000|867.1363353814|867.7646064283|865.6692995103|865.6907092539
2023-08-12 07:00:00|DCF|1691823600|865.6907543977|866.1041701116|865.0116287801|865.9033485719
2023-08-12 08:00:00|DCF|1691827200|865.9033485719|867.1569389347|865.9033485719|867.1196134371
2023-08-12 09:00:00|DCF|1691830800|867.1200820327|867.9193598636|866.3817507338|866.6718397876
2023-08-12 10:00:00|DCF|1691834400|866.6715063552|866.9077900472|865.4745030642|866.9052994193
2023-08-12 11:00:00|DCF|1691838000|866.773134|867.088383|866.291468|866.42601
2023-08-12 12:00:00|DCF|1691841600|866.426013|866.924102|866.26811|866.899246
2023-08-12 13:00:00|DCF|1691845200|866.899117|867.712524|866.787912|867.115533
2023-08-12 14:00:00|DCF|1691848800|867.115541|867.578573|866.900418|867.44249
2023-08-12 15:00:00|DCF|1691852400|867.44249|867.916233|866.33206|867.910528
2023-08-12 16:00:00|DCF|1691856000|867.910707|870.645548|867.910707|869.633373
2023-08-12 17:00:00|DCF|1691859600|869.625021|871.421435|869.62435|871.421435
2023-08-12 18:00:00|DCF|1691863200|871.421427|872.805024|871.383231|872.16717
2023-08-12 19:00:00|DCF|1691866800|872.167159|872.245794|869.739196|869.901479
2023-08-12 20:00:00|DCF|1691870400|869.063957|869.905464|868.684063|868.693765
2023-08-12 21:00:00|DCF|1691874000|868.939281|869.343992|868.437174|869.325017
2023-08-12 22:00:00|DCF|1691877600|869.324999|869.324999|868.033539|868.305056
2023-08-12 23:00:00|DCF|1691881200|868.305075|870.327781|868.195262|870.327553
2023-08-13 00:00:00|DCF|1691884800|870.327541|872.087634|870.324187|871.78909
2023-08-13 01:00:00|DCF|1691888400|871.789109|872.063045|871.218775|871.837008
2023-08-13 02:00:00|DCF|1691892000|871.837011|873.128956|871.624156|872.89611
2023-08-13 03:00:00|DCF|1691895600|872.906215|873.348179|872.173406|873.325663
2023-08-13 04:00:00|DCF|1691899200|873.357189|875.225456|872.742298|874.923898
2023-08-13 05:00:00|DCF|1691902800|874.955701|874.988765|871.447388|871.61016
2023-08-13 06:00:00|DCF|1691906400|871.599981|871.675447|869.641627|869.792414
2023-08-13 07:00:00|DCF|1691910000|869.79145|870.392264|869.124212|870.298753
2023-08-13 08:00:00|DCF|1691913600|870.301661|870.430068|869.713426|870.078337
2023-08-13 09:00:00|DCF|1691917200|870.0782|870.274438|869.528443|869.860637
2023-08-13 10:00:00|DCF|1691920800|869.860642|870.979161|869.850166|870.614044
2023-08-13 11:00:00|DCF|1691924400|870.614041|870.621707|869.09384|869.140672
2023-08-13 12:00:00|DCF|1691928000|869.137063|872.178226|869.007041|871.436582
2023-08-13 13:00:00|DCF|1691931600|871.44439|872.370006|867.615136|869.281257
2023-08-13 14:00:00|DCF|1691935200|869.281245|870.07134|869.2468|869.721856
2023-08-13 15:00:00|DCF|1691938800|869.72206|869.91936|869.148028|869.692108
2023-08-13 16:00:00|DCF|1691942400|869.689558|869.689558|866.080943|866.093403
2023-08-13 17:00:00|DCF|1691946000|866.093311|866.097056|865.034683|865.681334
2023-08-13 18:00:00|DCF|1691949600|865.681495|867.327993|865.645251|867.327993
2023-08-13 19:00:00|DCF|1691953200|867.328128|870.799217|867.327559|870.799217
2023-08-13 20:00:00|DCF|1691956800|870.816516|874.1809748877|870.775631|874.1689762581
2023-08-13 21:00:00|DCF|1691960400|874.1702246836|874.8786703876|873.5425354809|873.5493543556
2023-08-13 22:00:00|DCF|1691964000|873.5480821986|873.5480821986|871.2384562251|871.7090556111
2023-08-13 23:00:00|DCF|1691967600|871.7092918711|871.7092918711|866.4871743509|866.5614801909
2023-08-14 00:00:00|DCF|1691971200|866.5595319697|867.6618381598|865.7108458169|867.638588196
2023-08-14 01:00:00|DCF|1691974800|867.6364246799|867.6364246799|865.5929505211|866.2775845579
2023-08-14 02:00:00|DCF|1691978400|866.0685706725|869.825171483|866.0308790164|869.5735557425
2023-08-14 03:00:00|DCF|1691982000|869.8903540215|869.9364494104|867.0013729038|867.7019478283
2023-08-14 04:00:00|DCF|1691985600|867.7057615878|872.8037333968|867.7055799|872.8037333968
2023-08-14 05:00:00|DCF|1691989200|872.8130640064|873.4524427614|872.5593091263|873.4524427614
2023-08-14 06:00:00|DCF|1691992800|873.4524524995|874.2608082512|873.270900999|874.2471158708
2023-08-14 07:00:00|DCF|1691996400|874.2647092726|875.1088356325|874.242068723|874.7115338711
2023-08-14 08:00:00|DCF|1692000000|874.7115261679|874.9704128723|874.3973793453|874.9443171916
2023-08-14 09:00:00|DCF|1692003600|874.9496719587|877.3494313817|874.9496719587|877.3494313817
2023-08-14 10:00:00|DCF|1692007200|877.3500133983|877.7600890717|876.3811218756|876.4061937863
2023-08-14 11:00:00|DCF|1692010800|876.4061169316|876.4086345259|874.8540538604|876.0979531177
2023-08-14 12:00:00|DCF|1692014400|876.0978996128|876.1598427626|874.3107951517|874.3315264945
2023-08-14 13:00:00|DCF|1692018000|874.3293689339|876.04636296|871.7093958223|872.6500831722
2023-08-14 14:00:00|DCF|1692021600|872.6498666259|873.3387686772|872.4649227167|872.8667080282
2023-08-14 15:00:00|DCF|1692025200|872.8674950927|877.6420834222|872.8651980909|877.6420834222
2023-08-14 16:00:00|DCF|1692028800|877.6517915036|882.2406771138|877.6517915036|882.2406771138
2023-08-14 17:00:00|DCF|1692032400|882.2428828924|884.3787691387|882.2428828924|884.2767751525
2023-08-14 18:00:00|DCF|1692036000|884.2766922372|884.6778918105|882.5051646418|882.5132174132
2023-08-14 19:00:00|DCF|1692039600|882.5195679565|882.5261744705|875.537742569|875.537742569
2023-08-14 20:00:00|DCF|1692043200|875.5361191904|875.5361191904|874.6609369679|874.671035054
2023-08-14 21:00:00|DCF|1692046800|874.6454779759|875.5042458417|874.0146067291|875.5042458417
2023-08-14 22:00:00|DCF|1692050400|875.5735163006|877.616476346|875.5735163006|877.5235639955
2023-08-14 23:00:00|DCF|1692054000|877.5250533342|879.8312691845|877.5108544686|879.8239454316
2023-08-15 00:00:00|DCF|1692057600|879.8243502181|879.8959553113|878.5958536494|879.1104644317
2023-08-15 01:00:00|DCF|1692061200|879.1100227567|879.5249688766|878.147019857|878.4287392822
2023-08-15 02:00:00|DCF|1692064800|878.428945289|879.3940242422|878.3369636185|878.5844875087
2023-08-15 03:00:00|DCF|1692068400|878.5837177163|878.8629479954|878.1595534849|878.4947843709
2023-08-15 04:00:00|DCF|1692072000|878.4943136818|878.5327385485|875.6538053211|875.6550100286
2023-08-15 04:00:00|DCF|1692072000|878.4943136818|878.5327385485|875.6538053211|875.6550100286
2023-08-15 05:00:00|DCF|1692075600|875.6539494206|875.6852718334|875.5893828064|875.6852718334
2023-08-15 05:00:00|DCF|1692075600|875.6539494206|875.7185604239|873.4102950914|873.4320509749
2023-08-15 06:00:00|DCF|1692079200|873.4320981285|874.6203118088|872.3728666916|872.3728666916
2023-08-15 07:00:00|DCF|1692082800|872.3727413411|873.1884478999|871.9245964256|873.0256070304
2023-08-15 08:00:00|DCF|1692086400|873.0238324933|873.3619252142|872.411425676|873.0025506298
2023-08-15 09:00:00|DCF|1692090000|873.0024667386|876.2574309465|872.8587622045|876.1194536234
2023-08-15 10:00:00|DCF|1692093600|876.1285202889|876.1507518983|874.9454110422|874.9918378129
2023-08-15 11:00:00|DCF|1692097200|874.9834648788|875.1726255484|873.242085237|873.242085237
2023-08-15 12:00:00|DCF|1692100800|873.2287965787|873.2292977228|871.435962252|871.4449499587
2023-08-15 13:00:00|DCF|1692104400|871.4459857963|871.988103301|870.2121432068|871.9650332936
2023-08-15 14:00:00|DCF|1692108000|871.9589900205|873.3156479358|871.8241905131|872.1132629807
2023-08-15 15:00:00|DCF|1692111600|872.1130240752|872.1274428765|870.388734863|870.4990322731
2023-08-15 16:00:00|DCF|1692115200|870.4984048598|871.4190898814|869.274738316|869.274738316
2023-08-15 17:00:00|DCF|1692118800|869.273452191|869.3054187087|868.0171284757|868.056821137
2023-08-15 18:00:00|DCF|1692122400|868.0556004366|868.0617166312|865.8042565294|865.8136620291
2023-08-15 19:00:00|DCF|1692126000|865.8130321601|865.8130321601|862.6522029704|862.8892440231
2023-08-15 20:00:00|DCF|1692129600|862.9218003406|863.2814584313|841.8256580783|841.8256580783
2023-08-15 21:00:00|DCF|1692133200|841.829947775|844.5807100724|839.9398993166|844.5753028977
2023-08-15 22:00:00|DCF|1692136800|844.5752442648|845.4144572596|843.7724477123|843.88668276
2023-08-15 23:00:00|DCF|1692140400|843.8943822882|845.1965617437|842.6487303242|842.6487303242
2023-08-16 00:00:00|DCF|1692144000|842.6276912653|842.6399758594|840.7750328506|841.6057703379
2023-08-16 01:00:00|DCF|1692147600|841.6039412414|842.0300235325|840.1728582615|840.1728582615
2023-08-16 02:00:00|DCF|1692151200|840.1728057836|840.3732816603|836.8103741292|836.9962426735
2023-08-16 03:00:00|DCF|1692154800|837.0182647901|840.4847115889|837.0113706016|840.4752153083
2023-08-16 04:00:00|DCF|1692158400|840.4907425353|841.3761745682|839.8741173847|839.8741663474
2023-08-16 05:00:00|DCF|1692162000|839.8992201168|839.8992201168|838.1261984615|838.430800799
2023-08-16 06:00:00|DCF|1692165600|838.4290961623|838.4312611538|833.9675560476|833.9675560476
2023-08-16 07:00:00|DCF|1692169200|833.9477250126|834.0358279795|830.9121284427|831.0154583165
2023-08-16 08:00:00|DCF|1692172800|831.0634443173|834.3468211004|831.0332854566|834.3427325831
2023-08-16 09:00:00|DCF|1692176400|834.3441093877|834.7948879455|832.1267923392|832.1267923392
2023-08-16 10:00:00|DCF|1692180000|832.1253350007|832.3211325707|828.0198135252|828.0198135252
2023-08-16 11:00:00|DCF|1692183600|828.0193684941|831.0520097314|827.4969006439|831.0471952192
2023-08-16 12:00:00|DCF|1692187200|831.0476998522|831.6899395225|829.9074873589|830.3458345505
2023-08-16 13:00:00|DCF|1692190800|830.3397576399|830.3397576399|822.593571925|822.593571925
2023-08-16 14:00:00|DCF|1692194400|822.5772490878|822.8877562273|817.8788648296|817.8788648296
2023-08-16 15:00:00|DCF|1692198000|817.8733234548|818.368938641|816.2794581827|817.7589104218
2023-08-16 16:00:00|DCF|1692201600|817.7588580173|819.1683408832|813.5932407072|813.5932407072
2023-08-16 17:00:00|DCF|1692205200|813.5916376463|813.5916376463|809.6122282825|809.619673752
2023-08-16 18:00:00|DCF|1692208800|809.6082802076|812.5052454786|809.6082802076|812.0078813595
2023-08-16 19:00:00|DCF|1692212400|812.0290328657|815.0542045779|811.9292751021|815.0542045779
2023-08-16 20:00:00|DCF|1692216000|815.0546401865|815.9078466311|811.273749574|811.273749574
2023-08-16 21:00:00|DCF|1692219600|811.276682381|811.276682381|797.4479533953|797.4479533953
2023-08-16 22:00:00|DCF|1692223200|797.4432415792|797.4432415792|787.8833086486|787.8833086486
2023-08-16 23:00:00|DCF|1692226800|787.8795075078|791.7612788657|787.3478792629|790.9926630637
2023-08-17 00:00:00|DCF|1692230400|791.0115120669|796.9269979695|791.0115120669|796.9255789181
2023-08-17 01:00:00|DCF|1692234000|796.9576792621|798.0483460976|793.4592978103|793.4971219773
2023-08-17 02:00:00|DCF|1692237600|793.4906129044|799.1346834539|793.0324603977|799.1332986545
2023-08-17 03:00:00|DCF|1692241200|799.1402970018|800.3233628094|799.1402970018|800.2591066638
2023-08-17 04:00:00|DCF|1692244800|800.2592647143|802.2131688299|800.2592647143|802.1992735401
2023-08-17 05:00:00|DCF|1692248400|802.2002400008|804.7041336886|802.1901199422|802.5487060798
2023-08-17 06:00:00|DCF|1692252000|802.5470524076|804.5285685752|801.8922345709|804.5285685752
2023-08-17 07:00:00|DCF|1692255600|804.5294452878|806.6428486449|804.4581003172|806.2503908595
2023-08-17 08:00:00|DCF|1692259200|806.2667063346|806.34206155|804.8416106372|806.3080321594
2023-08-17 09:00:00|DCF|1692262800|806.3091590101|806.7572456674|806.0492104506|806.0684276607
2023-08-17 10:00:00|DCF|1692266400|806.0683621775|806.0683621775|803.3515381807|804.6361253134
2023-08-17 11:00:00|DCF|1692270000|804.636266026|805.6662091486|802.7871457145|802.8466845675
2023-08-17 12:00:00|DCF|1692273600|802.8455186475|802.8455186475|800.0469149685|800.8397600773
2023-08-17 13:00:00|DCF|1692277200|800.8395628984|801.5972320443|800.5552009321|801.4784162486
2023-08-17 14:00:00|DCF|1692280800|801.4786131557|802.7085138413|800.2679897752|800.2679897752
2023-08-17 15:00:00|DCF|1692284400|800.2670516374|800.2670516374|795.7271261462|795.7502405596
2023-08-17 16:00:00|DCF|1692288000|795.7142195639|795.7142195639|786.6779487965|786.6779487965
2023-08-17 17:00:00|DCF|1692291600|786.6383172936|786.6383172936|781.6679798984|782.5928827205
2023-08-17 18:00:00|DCF|1692295200|782.6068134772|788.5573948885|781.7319328783|788.5528183088
2023-08-17 19:00:00|DCF|1692298800|788.5578862143|789.2004287279|788.0198964634|788.020140928
2023-08-17 20:00:00|DCF|1692302400|788.0201316651|788.8500215754|787.8068387953|787.8173992284
2023-08-17 21:00:00|DCF|1692306000|787.8171732387|787.9376456515|783.4572546193|783.4572546193
2023-08-17 22:00:00|DCF|1692309600|783.4563057318|783.4563057318|727.5303864275|727.5303864275
2023-08-17 23:00:00|DCF|1692313200|727.2543142359|729.3081860848|717.9118249555|729.3081860848
2023-08-18 00:00:00|DCF|1692316800|729.3844283216|748.4994735631|729.3844283216|747.5423914026
2023-08-18 01:00:00|DCF|1692320400|747.5464145266|747.5464145266|744.9042217799|745.868261141
2023-08-18 02:00:00|DCF|1692324000|745.8697421299|747.7858415799|745.8030920824|746.3573762574
2023-08-18 03:00:00|DCF|1692327600|746.3505677847|746.7952540666|744.0478824544|744.0478824544
2023-08-18 04:00:00|DCF|1692331200|744.0414526676|744.0414526676|740.3225830328|743.3334970352
2023-08-18 05:00:00|DCF|1692334800|743.3345669342|745.0124005444|740.3013520333|740.3013520333
2023-08-18 06:00:00|DCF|1692338400|740.3007210754|742.2511956644|738.8913464361|742.2511956644
2023-08-18 07:00:00|DCF|1692342000|742.2545324621|750.2241340976|742.2443053783|750.2241340976
2023-08-18 08:00:00|DCF|1692345600|750.2400482157|751.5022746248|750.2391209242|750.2391209242
2023-08-18 09:00:00|DCF|1692349200|750.2007737416|750.3359112167|748.7712619756|749.101360374
2023-08-18 10:00:00|DCF|1692352800|749.0989543987|749.3034554318|748.1845896502|748.5266922062
2023-08-18 11:00:00|DCF|1692356400|748.5226480028|748.5226480028|744.6761778075|744.7244674436
2023-08-18 12:00:00|DCF|1692360000|744.7212900694|747.1985196071|744.3965066129|747.1808666121
2023-08-18 13:00:00|DCF|1692363600|747.1821567143|747.9256509755|747.0656304602|747.0656304602
2023-08-18 14:00:00|DCF|1692367200|747.0649396656|748.4024619175|745.9875799282|748.3971547998
2023-08-18 15:00:00|DCF|1692370800|748.3971495052|748.508200509|746.4442521985|746.4442521985
2023-08-18 16:00:00|DCF|1692374400|746.4438820737|747.113943392|745.5214300645|746.2374160333
2023-08-18 17:00:00|DCF|1692378000|746.2201155319|746.346026236|743.5319896257|743.5515109343
2023-08-18 18:00:00|DCF|1692381600|743.5505881251|743.5660548087|739.6499460671|740.054101013
2023-08-18 19:00:00|DCF|1692385200|740.0515962257|743.1101970906|740.0279861387|742.9598104184
2023-08-18 20:00:00|DCF|1692388800|742.9591777773|743.0573451974|739.8541166246|739.8541166246
2023-08-18 21:00:00|DCF|1692392400|739.8176682614|742.694798893|739.4298554425|742.694798893
2023-08-18 22:00:00|DCF|1692396000|742.6921358533|744.1582750327|742.5532064863|744.1533726321
2023-08-18 23:00:00|DCF|1692399600|744.1783095223|745.5835929169|744.0756490816|745.5835929169
2023-08-19 00:00:00|DCF|1692403200|745.5841224553|746.8090702396|745.3252325476|745.7871912016
2023-08-19 01:00:00|DCF|1692406800|745.7848864887|748.0286839954|744.8883565991|748.0286839954
2023-08-19 02:00:00|DCF|1692410400|748.0303457035|749.4517396779|746.4354244566|746.450832582
2023-08-19 03:00:00|DCF|1692414000|746.4451757528|747.3171843943|745.6506919961|747.157284998
2023-08-19 04:00:00|DCF|1692417600|747.1562108378|747.7852425817|745.0598122083|745.0709220334
2023-08-19 05:00:00|DCF|1692421200|745.0661434012|746.9071999383|744.8507351289|746.9071999383
2023-08-19 06:00:00|DCF|1692424800|746.9077232579|746.9208747818|743.9815724204|743.9815724204
2023-08-19 07:00:00|DCF|1692428400|743.981060121|743.981060121|742.2165610433|742.9047209554
2023-08-19 08:00:00|DCF|1692432000|742.9044156727|744.1962451696|742.1536252349|744.1962451696
2023-08-19 09:00:00|DCF|1692435600|744.2001393912|751.2646898541|744.2001393912|750.5686637453
2023-08-19 10:00:00|DCF|1692439200|750.5697115974|750.6709163562|747.5611585636|748.7379718373
2023-08-19 11:00:00|DCF|1692442800|748.7380340062|751.7804963907|748.7380340062|751.0227264847
2023-08-19 12:00:00|DCF|1692446400|751.0226312214|752.3993661021|749.9319697705|752.3941671577
2023-08-19 13:00:00|DCF|1692450000|752.3941032823|752.7498482278|752.2020568678|752.2020568678
2023-08-19 14:00:00|DCF|1692453600|752.2014352356|753.1766262241|751.7966078777|752.9827606626
2023-08-19 15:00:00|DCF|1692457200|752.9826787635|753.4392207257|752.601045383|753.3214928948
2023-08-19 16:00:00|DCF|1692460800|753.3252843049|755.0914666142|752.0871154059|755.0914666142
2023-08-19 17:00:00|DCF|1692464400|755.0973259025|760.7598874711|755.0973259025|760.7598874711
2023-08-19 18:00:00|DCF|1692468000|760.7610724181|761.7814609002|758.1666806224|758.1666806224
2023-08-19 19:00:00|DCF|1692471600|758.1598400375|758.8098992033|756.6496022833|758.306602952
2023-08-19 20:00:00|DCF|1692475200|758.3071192804|758.6679828515|758.0803627097|758.6054948538
2023-08-19 21:00:00|DCF|1692478800|758.5801164192|758.9129332638|753.1326614296|753.1326614296
2023-08-19 22:00:00|DCF|1692482400|753.0690508686|755.092158398|752.150571679|755.092158398
2023-08-19 23:00:00|DCF|1692486000|755.0924608277|755.3587975535|752.7658840262|752.7658840262
2023-08-20 00:00:00|DCF|1692489600|752.7650405253|756.3241135589|752.4993102703|756.3241135589
2023-08-20 01:00:00|DCF|1692493200|756.3284282021|758.6221556453|756.3284282021|757.6374375336
2023-08-20 02:00:00|DCF|1692496800|757.6397066053|758.3936591198|757.1943798496|757.1958684334
2023-08-20 03:00:00|DCF|1692500400|757.1954362829|757.1954362829|755.6313447449|755.844993701
2023-08-20 04:00:00|DCF|1692504000|755.8689279943|756.5520268193|755.74572243|756.5285191918
2023-08-20 05:00:00|DCF|1692507600|756.5286942514|757.1351640751|754.6684279855|755.537682778
2023-08-20 06:00:00|DCF|1692511200|755.537476496|755.9917109548|754.7829736896|755.8883031129
2023-08-20 07:00:00|DCF|1692514800|755.8862167764|755.8862167764|752.7252683011|752.7257139046
2023-08-20 08:00:00|DCF|1692518400|752.7252436078|754.8176763925|752.4888544123|754.8142393506
2023-08-20 09:00:00|DCF|1692522000|754.814899586|754.95411084|753.4129355646|754.0848536241
2023-08-20 10:00:00|DCF|1692525600|754.0849068193|755.39754383|753.9977776428|754.9461607836
2023-08-20 11:00:00|DCF|1692529200|754.956981497|756.2323629816|754.8675334675|756.2204229909
2023-08-20 12:00:00|DCF|1692532800|756.2290599743|759.7555467777|756.2290599743|759.7469944512
2023-08-20 13:00:00|DCF|1692536400|759.7471221151|759.7696753112|758.7795686863|759.051177024
2023-08-20 14:00:00|DCF|1692540000|759.0512700852|760.0253605574|759.0275913833|759.7745153487
2023-08-20 15:00:00|DCF|1692543600|759.7743948993|759.7743948993|757.0677130289|757.0677130289
2023-08-20 16:00:00|DCF|1692547200|757.0655267255|757.0655267255|755.3512066153|755.4855151046
2023-08-20 17:00:00|DCF|1692550800|755.4881348181|756.2977991284|753.6452772998|753.6452772998
2023-08-20 18:00:00|DCF|1692554400|753.6418919785|754.6463280029|753.0476960637|754.6462479522
2023-08-20 19:00:00|DCF|1692558000|754.6504518495|756.8533749387|754.635205528|756.7082364754
2023-08-20 20:00:00|DCF|1692561600|756.7096904833|756.7156876946|754.9872982645|755.0444142842
2023-08-20 21:00:00|DCF|1692565200|755.0442493705|758.7026683688|755.0227142664|758.7026683688
2023-08-20 22:00:00|DCF|1692568800|758.7051172321|759.0642825955|755.6089743354|755.6089743354
2023-08-20 23:00:00|DCF|1692572400|755.5923193809|755.6747981606|755.0146932456|755.3998636982
2023-08-21 00:00:00|DCF|1692576000|755.3994694772|756.1114042942|755.3994694772|755.5428994644
2023-08-21 01:00:00|DCF|1692579600|755.5418074112|755.6185254091|754.5810429293|754.7107098662
2023-08-21 02:00:00|DCF|1692583200|754.71077958|755.7466153196|754.6909904743|755.160863368
2023-08-21 03:00:00|DCF|1692586800|755.1617859001|755.1617859001|752.8173346109|752.8173346109
2023-08-21 04:00:00|DCF|1692590400|752.8171831774|752.8171831774|749.6879272794|749.6879272794
2023-08-21 05:00:00|DCF|1692594000|749.6862855825|750.3199312518|748.0459199994|748.0459199994
2023-08-21 06:00:00|DCF|1692597600|748.0440035562|751.9150800826|747.7430163416|751.9150800826
2023-08-21 07:00:00|DCF|1692601200|751.9191373604|752.4779346281|750.0485837097|750.0579174276
2023-08-21 08:00:00|DCF|1692604800|750.0402298562|750.0661664453|746.1755238916|746.8517992198
2023-08-21 09:00:00|DCF|1692608400|746.848030436|746.848030436|744.9161549421|745.5083403878
2023-08-21 10:00:00|DCF|1692612000|745.5082916947|746.5060718503|745.5049253446|745.8888446055
2023-08-21 11:00:00|DCF|1692615600|745.8880989406|745.8880989406|740.9739225419|740.9739225419
2023-08-21 12:00:00|DCF|1692619200|740.9627980079|742.9818752714|740.0253075687|742.9818752714
2023-08-21 13:00:00|DCF|1692622800|742.9839031311|746.8734785728|742.9839031311|746.6344203669
2023-08-21 14:00:00|DCF|1692626400|746.6388968419|746.6388968419|742.7629378027|743.5918496459
2023-08-21 15:00:00|DCF|1692630000|743.6122526055|746.0061199225|743.6122526055|745.9123813745
2023-08-21 16:00:00|DCF|1692633600|745.9116622147|745.9154416861|734.3208104752|734.3208104752
2023-08-21 17:00:00|DCF|1692637200|734.2957809709|734.2957809709|731.4711605539|732.6996618132
2023-08-21 18:00:00|DCF|1692640800|732.7010230715|734.748650746|732.6932594658|734.7359828197
2023-08-21 19:00:00|DCF|1692644400|734.7558873237|735.8968466353|734.749096328|734.8459925825
2023-08-21 20:00:00|DCF|1692648000|734.8499808193|741.3486522563|734.8457866625|741.3410282497
2023-08-21 21:00:00|DCF|1692651600|741.3411468841|744.8723639828|741.3411468841|744.8098911508
2023-08-21 22:00:00|DCF|1692655200|744.8113196288|744.8235887309|742.0608848752|743.8868438094
2023-08-21 23:00:00|DCF|1692658800|743.8889860309|745.4130493576|743.8889860309|744.88278341
2023-08-22 00:00:00|DCF|1692662400|744.8826190627|744.8826190627|741.1026298379|741.1026298379
2023-08-22 01:00:00|DCF|1692666000|741.1027676274|743.308179896|740.2195647998|743.2442073506
2023-08-22 02:00:00|DCF|1692669600|743.2441396891|743.3112916417|740.1083990043|740.1372220115
2023-08-22 03:00:00|DCF|1692673200|740.1371167433|740.4029905334|739.7168733094|739.9813542375
2023-08-22 04:00:00|DCF|1692676800|739.9814179946|739.9821056475|738.991237643|739.1909135622
2023-08-22 05:00:00|DCF|1692680400|739.1930180643|739.214188524|736.8286154451|736.8286154451
2023-08-22 06:00:00|DCF|1692684000|736.8281476624|736.8281476624|735.6507443923|735.7118968444
2023-08-22 07:00:00|DCF|1692687600|735.711044729|737.5160483983|735.6997307596|737.5160483983
2023-08-22 08:00:00|DCF|1692691200|737.5265491731|742.0324374544|737.5265491731|742.0324374544
2023-08-22 09:00:00|DCF|1692694800|742.0272694887|743.26730027|742.0272694887|742.3040948648
2023-08-22 10:00:00|DCF|1692698400|742.3061173532|742.3087965116|741.4307317818|741.4934933098
2023-08-22 11:00:00|DCF|1692702000|741.4885560656|741.5188694167|739.4588570352|739.4588570352
2023-08-22 12:00:00|DCF|1692705600|739.4588374023|739.4588374023|736.849832736|736.9323174841
2023-08-22 13:00:00|DCF|1692709200|736.9322099273|737.283827019|736.3321106942|736.8719165788
2023-08-22 14:00:00|DCF|1692712800|736.871834242|737.0109688784|730.6266345341|730.6266345341
2023-08-22 15:00:00|DCF|1692716400|730.6278140866|731.5530363082|729.0974423162|729.2011686925
2023-08-22 16:00:00|DCF|1692720000|729.1827369387|729.577388899|728.4271269444|729.0182515583
2023-08-22 17:00:00|DCF|1692723600|729.0274519619|729.0574254407|723.9295981591|723.9382316817
2023-08-22 18:00:00|DCF|1692727200|723.940156767|723.9405060766|718.1460757451|719.550675687
2023-08-22 19:00:00|DCF|1692730800|719.5496173851|719.5496173851|713.9803362365|715.8229202401
2023-08-22 20:00:00|DCF|1692734400|715.8230925034|720.0116778265|715.8230925034|718.2603247505
2023-08-22 21:00:00|DCF|1692738000|718.2601918735|718.2601918735|715.6929619829|716.0062661392
2023-08-22 22:00:00|DCF|1692741600|716.0062807638|716.3480665368|707.5919344305|707.5919344305
2023-08-22 23:00:00|DCF|1692745200|707.5858382729|714.3873458985|706.5117554523|714.3873458985
2023-08-23 00:00:00|DCF|1692748800|714.3887406575|723.5291071079|714.3887406575|723.5291071079
2023-08-23 01:00:00|DCF|1692752400|723.5298142185|726.5831473719|723.5298142185|726.4900455877
2023-08-23 02:00:00|DCF|1692756000|726.4871765144|726.7594492767|725.0538713116|725.0560823769
2023-08-23 03:00:00|DCF|1692759600|725.0632880889|727.2028313614|724.9482214619|727.1985001729
2023-08-23 04:00:00|DCF|1692763200|727.2075627901|729.0639962545|726.9860262181|727.6395317665
2023-08-23 05:00:00|DCF|1692766800|727.6393611968|727.6393611968|725.0383642071|726.3632909594
2023-08-23 06:00:00|DCF|1692770400|726.3635012699|726.8253948982|724.8820948621|724.9255837997
2023-08-23 07:00:00|DCF|1692774000|724.9259209864|729.0008696919|724.9044966109|729.0008696919
2023-08-23 08:00:00|DCF|1692777600|729.0013930174|731.3822070474|728.9675477436|731.0075307175
2023-08-23 09:00:00|DCF|1692781200|731.0219181072|731.7309837322|730.8185733023|730.8660064119
2023-08-23 10:00:00|DCF|1692784800|730.8448719879|730.8499100127|729.7092965184|730.2222882155
2023-08-23 11:00:00|DCF|1692788400|730.2223169896|730.2315640436|728.6039998098|728.6287284991
2023-08-23 12:00:00|DCF|1692792000|728.6288324356|728.7521570381|727.5624256841|727.5694212278
2023-08-23 13:00:00|DCF|1692795600|727.5682672952|727.6112374199|725.0835169638|725.0835169638
2023-08-23 14:00:00|DCF|1692799200|725.0793838448|725.0793838448|722.3521618659|723.7264692119
2023-08-23 15:00:00|DCF|1692802800|723.726552133|730.5747229006|723.726552133|730.5747229006
2023-08-23 16:00:00|DCF|1692806400|730.5922890499|734.8687383758|730.427380214|734.8687383758
2023-08-23 17:00:00|DCF|1692810000|734.8788167985|746.3415595121|734.8788167985|746.3415595121
2023-08-23 18:00:00|DCF|1692813600|746.3432504993|751.7276871772|746.3432504993|750.7488093837
2023-08-23 19:00:00|DCF|1692817200|750.7490970401|750.7539468232|748.2469085389|748.2861619043
2023-08-23 20:00:00|DCF|1692820800|748.2829877999|748.2829877999|747.2232247743|748.2722872559
2023-08-23 21:00:00|DCF|1692824400|748.2803590886|751.1173473943|748.1249160658|750.0049909651
2023-08-23 22:00:00|DCF|1692828000|750.005536171|750.1508955279|743.5347817344|743.5347817344
2023-08-23 23:00:00|DCF|1692831600|743.5141078165|743.5141078165|740.6374408475|742.0892642588
2023-08-24 00:00:00|DCF|1692835200|742.0895935952|743.4806629908|742.0895935952|743.4491390245
2023-08-24 01:00:00|DCF|1692838800|743.4543552759|743.9711086756|743.4543552759|743.8529694225
2023-08-24 02:00:00|DCF|1692842400|743.841859988|743.8794954227|741.5567697309|741.5639584143
2023-08-24 03:00:00|DCF|1692846000|741.5635604511|741.5972212597|740.196951977|740.2213999234
2023-08-24 04:00:00|DCF|1692849600|740.2240674919|743.5011732459|740.2220724052|743.5011732459
2023-08-24 05:00:00|DCF|1692853200|743.4785876514|747.5004920532|743.4785876514|747.4738841827
2023-08-24 06:00:00|DCF|1692856800|747.4738378907|749.4449186612|747.4653577248|747.8841343345
2023-08-24 07:00:00|DCF|1692860400|747.8812327296|747.8812327296|745.8336941905|746.2908931037
2023-08-24 08:00:00|DCF|1692864000|746.2883782293|747.9225396475|746.0832486975|746.0832486975
2023-08-24 09:00:00|DCF|1692867600|746.0825984356|746.4587556256|744.7221074266|744.7221074266
2023-08-24 10:00:00|DCF|1692871200|744.7255889609|745.0282053083|744.5134231374|744.770859987
2023-08-24 11:00:00|DCF|1692874800|744.7717766413|744.7717766413|742.2240674611|742.340546583
2023-08-24 12:00:00|DCF|1692878400|742.3380043594|743.9591775088|742.281338382|743.7462361467
2023-08-24 13:00:00|DCF|1692882000|743.7462757865|743.7462757865|740.5336105184|740.5337308517
2023-08-24 14:00:00|DCF|1692885600|740.5337138223|740.5869366406|738.7502102626|739.2379840311
2023-08-24 15:00:00|DCF|1692889200|739.2367888496|739.252499073|733.348625722|733.348625722
2023-08-24 16:00:00|DCF|1692892800|733.3347936565|733.3347936565|726.9545966629|726.9545966629
2023-08-24 17:00:00|DCF|1692896400|726.9523033957|729.1928829365|726.210365479|729.1928829365
2023-08-24 18:00:00|DCF|1692900000|729.194407225|729.7474173244|726.9723859898|726.9724512523
2023-08-24 19:00:00|DCF|1692903600|726.9941661022|726.9951256813|724.6056847469|724.8031295413
2023-08-24 20:00:00|DCF|1692907200|724.8023108561|726.4732860675|724.5564697301|726.4716161286
2023-08-24 21:00:00|DCF|1692910800|726.4651403338|726.4651403338|723.4346046144|723.4347478898
2023-08-24 22:00:00|DCF|1692914400|723.3885298254|723.3885298254|721.0369686799|723.1909897175
2023-08-24 23:00:00|DCF|1692918000|723.1954846929|724.6525605197|723.1954846929|724.5390782054
2023-08-25 00:00:00|DCF|1692921600|724.5396210436|724.5520392896|722.6777272294|724.5520392896
2023-08-25 01:00:00|DCF|1692925200|724.5408995443|727.4009266131|724.5408995443|726.415980132
2023-08-25 02:00:00|DCF|1692928800|726.415168006|726.415168006|723.1083691392|723.2847362624
2023-08-25 03:00:00|DCF|1692932400|723.2905203296|724.9844673817|723.1367572649|724.0387471537
2023-08-25 04:00:00|DCF|1692936000|724.0383932761|724.0383932761|718.8350314693|718.8350314693
2023-08-25 05:00:00|DCF|1692939600|718.8347831477|718.8347831477|716.2501895986|716.2502759953
2023-08-25 06:00:00|DCF|1692943200|716.2501696304|717.0042968746|715.3615881332|717.0042481494
2023-08-25 07:00:00|DCF|1692946800|717.0046509773|717.9683881294|717.0046509773|717.32317698
2023-08-25 08:00:00|DCF|1692950400|717.3059515263|717.801775412|716.9261925468|717.4466843874
2023-08-25 09:00:00|DCF|1692954000|717.447175319|719.0836672896|717.4243728655|719.0739402018
2023-08-25 10:00:00|DCF|1692957600|719.0732720303|719.7799452422|719.0732720303|719.1934846733
2023-08-25 11:00:00|DCF|1692961200|719.1952762531|719.2586656785|718.3695398178|718.3777398607
2023-08-25 12:00:00|DCF|1692964800|718.3738036304|718.9979102065|718.3493578916|718.8016657558
2023-08-25 13:00:00|DCF|1692968400|718.718718786|718.9878357261|717.8353186951|718.3839717091
2023-08-25 14:00:00|DCF|1692972000|718.3838375129|719.8000703067|718.0634682969|719.4998106897
2023-08-25 15:00:00|DCF|1692975600|719.4994105816|719.4994105816|716.944297869|716.944297869
2023-08-25 16:00:00|DCF|1692979200|716.9431444916|716.9431657444|714.6947576818|714.9828532814
2023-08-25 17:00:00|DCF|1692982800|714.9823524608|716.3381293458|714.1886777948|714.1889711743
2023-08-25 18:00:00|DCF|1692986400|714.1847387721|714.1847387721|711.5038333409|712.2970534806
2023-08-25 19:00:00|DCF|1692990000|712.2959076581|717.9676880794|712.1872242426|717.9676880794
2023-08-25 20:00:00|DCF|1692993600|717.9835786151|719.1308864659|717.6962733256|717.6962733256
2023-08-25 21:00:00|DCF|1692997200|717.5908543416|717.5908543416|715.0594962681|715.5931544415
2023-08-25 22:00:00|DCF|1693000800|715.5847173189|715.7044874683|714.1744933076|714.6732558209
2023-08-25 23:00:00|DCF|1693004400|714.6728022742|716.3156284348|714.455390047|716.2678655532
2023-08-26 00:00:00|DCF|1693008000|716.2680868894|717.5827903973|715.8853828226|717.5827903973
2023-08-26 01:00:00|DCF|1693011600|717.5829294536|717.805277322|716.694803739|716.7298908091
2023-08-26 02:00:00|DCF|1693015200|716.7291072086|717.8380219372|716.6313496079|717.4354163628
2023-08-26 03:00:00|DCF|1693018800|717.4359489197|719.1287198287|717.4359489197|719.1287198287
2023-08-26 04:00:00|DCF|1693022400|719.1310860098|720.8789311932|719.1310860098|720.0941755154
2023-08-26 05:00:00|DCF|1693026000|720.0963182359|720.8607767164|720.0963182359|720.5585687516
2023-08-26 06:00:00|DCF|1693029600|720.5593372567|720.5801077717|719.7285801967|719.7285801967
2023-08-26 07:00:00|DCF|1693033200|719.7271171772|720.2102773729|719.3003760765|720.2102773729
2023-08-26 08:00:00|DCF|1693036800|720.2101077727|722.1983468096|720.2101077727|721.4941983601
2023-08-26 09:00:00|DCF|1693040400|721.4938891504|721.500649341|719.4817048534|719.5039805702
2023-08-26 10:00:00|DCF|1693044000|719.5026177183|719.5026177183|718.6442618119|718.9479163215
2023-08-26 11:00:00|DCF|1693047600|718.9480634612|719.9241769291|718.9480634612|719.6602967432
2023-08-26 12:00:00|DCF|1693051200|719.660629127|719.8712625498|719.5141526243|719.8042052506
2023-08-26 13:00:00|DCF|1693054800|719.7876235984|719.8113289629|717.8408620946|718.2904708278
2023-08-26 14:00:00|DCF|1693058400|718.2947107388|718.5622082262|717.4772452572|717.6258503346
2023-08-26 15:00:00|DCF|1693062000|717.6290975708|719.9756849199|717.5806866072|719.975435587
2023-08-26 16:00:00|DCF|1693065600|719.9766098484|720.9589060628|719.9766098484|720.1630551473
2023-08-26 17:00:00|DCF|1693069200|720.1635352373|720.262025812|718.8471430333|718.9213662804
2023-08-26 18:00:00|DCF|1693072800|718.9108991427|718.9108991427|717.2840205623|717.3851885196
2023-08-26 19:00:00|DCF|1693076400|717.3843260819|717.3843260819|715.5725682521|716.3177013528
2023-08-26 20:00:00|DCF|1693080000|716.3173049877|717.6328785943|716.0894157446|717.6310147191
2023-08-26 21:00:00|DCF|1693083600|717.6312847718|719.4199441169|717.3706999364|718.6088972683
2023-08-26 22:00:00|DCF|1693087200|718.6088136556|721.4914798352|718.6088136556|721.4914798352
2023-08-26 23:00:00|DCF|1693090800|721.5545969531|722.1755142266|721.143576761|721.143576761
2023-08-27 00:00:00|DCF|1693094400|721.1399531607|721.1399531607|719.0244992061|719.0244992061
2023-08-27 01:00:00|DCF|1693098000|719.0247062025|721.1681316936|718.9690545805|721.1473736468
2023-08-27 02:00:00|DCF|1693101600|721.1469981627|721.2133593967|719.6793899789|720.2260165169
2023-08-27 02:00:00|DCF|1693101600|721.1469981627|721.2133593967|719.6793899789|720.2260165169
2023-08-27 03:00:00|DCF|1693105200|720.2279722274|721.1756593839|720.2224325896|720.4179187127
2023-08-27 04:00:00|DCF|1693108800|720.4144206047|720.4144206047|718.2417624175|718.46115782
2023-08-27 05:00:00|DCF|1693112400|718.4737816548|720.3401180543|718.4737816548|720.2087386503
2023-08-27 06:00:00|DCF|1693116000|720.2099837364|721.4832159146|720.2099837364|720.9777574733
2023-08-27 07:00:00|DCF|1693119600|720.9796005168|721.7817239833|720.9337373268|721.7802579327
2023-08-27 08:00:00|DCF|1693123200|721.7803776963|722.0116997406|721.6417816206|721.7949689875
2023-08-27 09:00:00|DCF|1693126800|721.7947181034|724.0264114319|721.6202121873|724.0227153109
2023-08-27 10:00:00|DCF|1693130400|724.0227013674|724.0599364083|722.9441429981|722.9441429981
2023-08-27 11:00:00|DCF|1693134000|722.9435478038|723.3913318047|722.1178756941|722.3880279894
2023-08-27 12:00:00|DCF|1693137600|722.3748298312|722.3878193262|720.725373972|720.7500593369
2023-08-27 13:00:00|DCF|1693141200|720.7432646946|721.8012580556|720.2227648669|721.7951818675
2023-08-27 14:00:00|DCF|1693144800|721.7977330772|724.3820780033|721.7977330772|723.7080398266
2023-08-27 15:00:00|DCF|1693148400|723.7295767385|727.8091903769|723.7220703469|727.8091903769
2023-08-27 16:00:00|DCF|1693152000|727.8234519713|729.2481225503|727.8234519713|728.5357625071
2023-08-27 17:00:00|DCF|1693155600|728.5342348881|728.547524761|727.8456780738|728.1188595307
2023-08-27 18:00:00|DCF|1693159200|728.0999993567|728.8433838274|727.0086692123|727.0866593268
2023-08-27 19:00:00|DCF|1693162800|727.0946609417|727.1212528847|724.7651148799|725.3132519678
2023-08-27 20:00:00|DCF|1693166400|725.3133959965|727.9126656752|725.3074263933|727.726635434
2023-08-27 21:00:00|DCF|1693170000|727.7266968005|727.7589620973|726.1097323789|726.1097323789
2023-08-27 22:00:00|DCF|1693173600|726.1097279744|727.1614320088|725.9456736588|726.90981017
2023-08-27 23:00:00|DCF|1693177200|726.9053960616|726.9597712188|724.8916913147|725.5671572619
2023-08-28 00:00:00|DCF|1693180800|725.5700424875|728.0193877162|725.5015681235|728.0193877162
2023-08-28 01:00:00|DCF|1693184400|728.0236576995|728.1657540382|725.7663968572|725.7680454726
2023-08-28 02:00:00|DCF|1693188000|725.7657194521|725.7657194521|721.5815624527|721.7558990209
2023-08-28 03:00:00|DCF|1693191600|721.7555435957|721.7555435957|720.4276290217|720.4960139863
2023-08-28 04:00:00|DCF|1693195200|720.495042745|720.5335988084|719.0466163624|719.8339649269
2023-08-28 05:00:00|DCF|1693198800|719.8327572294|720.6321998915|719.7863426958|720.6029243214
2023-08-28 06:00:00|DCF|1693202400|720.6031531297|720.9768894615|717.2860294733|717.2860294733
2023-08-28 07:00:00|DCF|1693206000|717.2697621134|719.51522053|717.2407110139|719.4699426329
2023-08-28 08:00:00|DCF|1693209600|719.4707718207|719.4777047805|718.1989489528|718.1990323301
2023-08-28 09:00:00|DCF|1693213200|718.1990293583|718.3225126154|716.3853347796|718.3082072098
2023-08-28 10:00:00|DCF|1693216800|718.3075957245|718.6624479197|717.1781791735|717.1781791735
2023-08-28 11:00:00|DCF|1693220400|717.1780598188|717.1780598188|715.2752989778|717.0746254433
2023-08-28 12:00:00|DCF|1693224000|717.0854065392|719.7560987406|717.0844466681|719.7560987406
2023-08-28 13:00:00|DCF|1693227600|719.7567162797|727.6641509919|719.7567162797|727.6641509919
2023-08-28 14:00:00|DCF|1693231200|727.6768689043|729.5885508358|727.4603102425|727.4603102425
2023-08-28 15:00:00|DCF|1693234800|727.4591678223|727.5917904823|725.5281677872|725.7740778965
2023-08-28 16:00:00|DCF|1693238400|725.7732893717|725.8224540267|724.5333644345|724.5333644345
2023-08-28 17:00:00|DCF|1693242000|724.5183397317|724.5183397317|722.1400400447|722.3268865111
2023-08-28 18:00:00|DCF|1693245600|722.3271345134|724.7570224667|722.3271345134|724.5278229605
2023-08-28 19:00:00|DCF|1693249200|724.527736467|724.8561877596|722.7493952522|722.8787719984
2023-08-28 20:00:00|DCF|1693252800|722.8787311905|724.2868375384|722.5905509589|722.5905509589
2023-08-28 21:00:00|DCF|1693256400|722.5905836058|722.8594291364|722.0339726269|722.4914272398
2023-08-28 22:00:00|DCF|1693260000|722.4915433326|722.5036384464|720.572490236|720.5729752839
2023-08-28 23:00:00|DCF|1693263600|720.5717439457|721.9116680706|720.4019849325|721.9116680706
2023-08-29 00:00:00|DCF|1693267200|721.9403603622|724.1381630648|721.9403603622|724.0599671282
2023-08-29 01:00:00|DCF|1693270800|724.0625904381|724.2728174178|723.2143687737|723.8297573944
2023-08-29 02:00:00|DCF|1693274400|723.8309756494|726.1045496723|723.8309756494|726.1039609873
2023-08-29 03:00:00|DCF|1693278000|726.1039705381|726.1430145708|722.1199821951|722.1199821951
2023-08-29 04:00:00|DCF|1693281600|722.119688633|722.1236350132|719.6808092326|719.7974829131
2023-08-29 05:00:00|DCF|1693285200|719.7956362183|719.7956362183|719.1065227162|719.4248525832
2023-08-29 06:00:00|DCF|1693288800|719.4310669203|719.4310669203|718.7584054973|718.8565249357
2023-08-29 07:00:00|DCF|1693292400|718.8557932349|718.8557932349|716.9708283811|716.9708283811
2023-08-29 08:00:00|DCF|1693296000|716.9708362635|716.9708362635|715.9278653719|715.9278653719
2023-08-29 09:00:00|DCF|1693299600|715.9283409949|716.2005498793|715.5617007501|716.1558540144
2023-08-29 10:00:00|DCF|1693303200|716.1554590603|716.181026245|715.1404698644|715.224271711
2023-08-29 11:00:00|DCF|1693306800|715.2236573823|715.2552720963|710.2582689589|710.2582689589
2023-08-29 12:00:00|DCF|1693310400|710.25812001|711.805040501|709.8105244427|711.5073609615
2023-08-29 13:00:00|DCF|1693314000|711.5067997172|711.6353476307|710.8374442256|711.63525762
2023-08-29 14:00:00|DCF|1693317600|711.6371702284|713.3099193643|711.6371702284|712.4733034691
2023-08-29 15:00:00|DCF|1693321200|712.4735003935|738.3913534192|712.4701615488|738.3913534192
2023-08-29 16:00:00|DCF|1693324800|738.393243302|745.6743472364|738.393243302|741.6233610861
2023-08-29 17:00:00|DCF|1693328400|741.6216183855|744.1400649466|739.8004366484|744.140009874
2023-08-29 18:00:00|DCF|1693332000|744.1397135979|746.7498196278|744.1397135979|746.7498196278
2023-08-29 19:00:00|DCF|1693335600|746.7496794215|748.3724699823|746.7496794215|747.6845127643
2023-08-29 20:00:00|DCF|1693339200|747.6809214215|747.6809214215|746.582246466|746.7342065932
2023-08-29 21:00:00|DCF|1693342800|746.7128204581|747.8744919033|746.597087573|746.7383950578
2023-08-29 22:00:00|DCF|1693346400|746.7315505572|746.7315505572|745.2301927642|745.4555354615
2023-08-29 23:00:00|DCF|1693350000|745.4707637588|748.3287240814|745.4707637588|748.2421486782
2023-08-30 00:00:00|DCF|1693353600|748.242250175|748.2438764871|742.9123228219|743.0331293004
2023-08-30 01:00:00|DCF|1693357200|743.0329868067|746.2599781431|743.0257935691|745.6944291453
2023-08-30 02:00:00|DCF|1693360800|745.6937287582|745.6937287582|740.5809015102|740.8767071199
2023-08-30 03:00:00|DCF|1693364400|740.8762416473|740.8762416473|739.3661352235|739.3911322475
2023-08-30 04:00:00|DCF|1693368000|739.3900749676|739.3900749676|736.6894791015|737.9985421368
2023-08-30 05:00:00|DCF|1693371600|737.9938632977|739.6708621742|737.6344855091|739.6482392535
2023-08-30 06:00:00|DCF|1693375200|739.658372961|739.6660529744|737.5540862181|738.1481184329
2023-08-30 07:00:00|DCF|1693378800|738.138479164|739.3837931972|738.104965592|738.8579074939
2023-08-30 08:00:00|DCF|1693382400|738.8544272959|738.8707471816|738.403482557|738.8707471816
2023-08-30 09:00:00|DCF|1693386000|738.877559783|740.1431418584|738.8358050571|740.1424236875
2023-08-30 10:00:00|DCF|1693389600|740.1294346272|740.6016777372|738.8780606109|738.8792424645
2023-08-30 11:00:00|DCF|1693393200|738.8792605295|740.3258257887|738.3661922848|740.3007050129
2023-08-30 12:00:00|DCF|1693396800|740.3009273368|740.4529357035|737.0668318887|737.1867136178
2023-08-30 13:00:00|DCF|1693400400|737.1850023544|737.3330555827|736.947403299|737.1811980386
2023-08-30 14:00:00|DCF|1693404000|737.1811533856|737.5939577719|735.8787243334|736.025486968
2023-08-30 15:00:00|DCF|1693407600|736.024512695|737.46671962|734.3573402103|734.3573402103
2023-08-30 16:00:00|DCF|1693411200|734.3554561719|734.3921924251|730.0271894463|730.8018142741
2023-08-30 17:00:00|DCF|1693414800|730.8019631631|731.0023615166|730.0834778635|730.4606857479
2023-08-30 18:00:00|DCF|1693418400|730.4641217913|730.4641217913|729.1320904614|729.9911825977
2023-08-30 19:00:00|DCF|1693422000|729.9837668919|730.2330461578|729.1050301597|730.1032737968
2023-08-30 20:00:00|DCF|1693425600|730.1111276423|731.0749698194|730.0961238414|730.2627638957
2023-08-30 21:00:00|DCF|1693429200|730.2570317064|731.7044182634|730.2218547089|731.7044182634
2023-08-30 22:00:00|DCF|1693432800|731.7047624532|731.7511465033|730.0062525049|730.0062525049
2023-08-30 23:00:00|DCF|1693436400|730.0035767019|730.3057919375|729.0903663285|730.3037336595
2023-08-31 00:00:00|DCF|1693440000|730.3038080949|731.3002786619|730.2930459188|730.6186230951
2023-08-31 01:00:00|DCF|1693443600|730.6188020943|730.6218402148|726.6393969142|726.6395798034
2023-08-31 02:00:00|DCF|1693447200|726.627593414|727.6147424563|726.3259420726|726.391640155
2023-08-31 03:00:00|DCF|1693450800|726.3822508941|726.5136774894|725.6838334683|726.1632979074
2023-08-31 04:00:00|DCF|1693454400|726.162947062|726.4213743894|725.6536836742|726.0110386156
2023-08-31 05:00:00|DCF|1693458000|726.010861212|728.7138684892|725.8041443588|728.7138684892
2023-08-31 06:00:00|DCF|1693461600|728.7142665993|730.2988022791|728.7142665993|730.2988022791
2023-08-31 07:00:00|DCF|1693465200|730.2949431347|730.9065806049|730.2175545943|730.9065806049
2023-08-31 08:00:00|DCF|1693468800|730.9582644248|732.6934518628|730.9210182619|732.6288977002
2023-08-31 09:00:00|DCF|1693472400|732.6333602181|732.8721247526|731.5728959205|731.6384929929
2023-08-31 10:00:00|DCF|1693476000|731.7364659267|732.3402131064|730.3161247748|730.4132295686
2023-08-31 11:00:00|DCF|1693479600|730.3473489121|732.9105539492|730.3026760769|732.7473771081
2023-08-31 12:00:00|DCF|1693483200|732.7102021962|737.7104083394|732.6596984243|737.7104083394
2023-08-31 13:00:00|DCF|1693486800|737.7132570244|738.5563537531|736.6424583165|737.064796272
2023-08-31 14:00:00|DCF|1693490400|737.0642820403|737.5518824337|734.9768941905|735.0000308636
2023-08-31 15:00:00|DCF|1693494000|735.0010292021|735.0049213705|733.0198069016|734.4129998375
2023-08-31 16:00:00|DCF|1693497600|734.4180899101|735.2112536937|729.9066953639|729.9066953639
2023-08-31 17:00:00|DCF|1693501200|729.8848477478|729.8848477478|721.225495298|721.225495298
2023-08-31 18:00:00|DCF|1693504800|721.0867123031|721.0867123031|711.5420907196|711.5493593234
2023-08-31 19:00:00|DCF|1693508400|711.5457565561|716.0555392554|711.5104238945|715.3542165106
2023-08-31 20:00:00|DCF|1693512000|715.3542267627|715.5461911946|712.0982790637|712.1118741556
2023-08-31 21:00:00|DCF|1693515600|712.1410434738|712.1410434738|710.8837094376|710.8837094376
2023-08-31 22:00:00|DCF|1693519200|710.9251087839|710.9251087839|708.1750559667|708.4536942822
2023-08-31 23:00:00|DCF|1693522800|708.4542807703|710.3601360256|708.3912876978|710.3601360256
2023-09-01 00:00:00|DCF|1693526400|710.3616127743|711.8946118471|710.3581591287|711.3101192076
2023-09-01 01:00:00|DCF|1693530000|711.3079026371|714.4765933538|711.2103166196|714.4765933538
2023-09-01 02:00:00|DCF|1693533600|714.4802038914|716.596061092|714.4802038914|715.3620010592
2023-09-01 03:00:00|DCF|1693537200|715.3616362793|715.3616362793|713.9047635282|714.1516107053
2023-09-01 04:00:00|DCF|1693540800|714.1510171716|715.2890388849|713.7355021882|715.2890388849
2023-09-01 05:00:00|DCF|1693544400|715.2893731934|716.394135388|715.1814352167|715.1836243432
2023-09-01 06:00:00|DCF|1693548000|715.1833036326|715.5364976815|713.7293554183|713.7293554183
2023-09-01 07:00:00|DCF|1693551600|713.7293590579|713.7842141562|712.8038763225|712.8529725525
2023-09-01 08:00:00|DCF|1693555200|712.8527978841|712.8527978841|710.8687285857|711.2240899433
2023-09-01 09:00:00|DCF|1693558800|711.2039179342|713.1725579061|711.2039179342|712.3364305124
2023-09-01 10:00:00|DCF|1693562400|712.344989361|712.3832243463|711.9720276947|712.1403080574
2023-09-01 11:00:00|DCF|1693566000|712.139410765|712.1403211766|710.6759469876|710.7653206019
2023-09-01 12:00:00|DCF|1693569600|710.7668029358|711.3058545635|710.2437215496|711.3058545635
2023-09-01 13:00:00|DCF|1693573200|711.3085195783|713.9176520283|711.3085195783|713.8990385267
2023-09-01 14:00:00|DCF|1693576800|713.8990294636|713.9753193631|709.4238802486|709.5103489165
2023-09-01 15:00:00|DCF|1693580400|709.5100539637|709.5125583376|704.9478650594|704.9478650594
2023-09-01 16:00:00|DCF|1693584000|704.9422959943|704.9422959943|702.896909469|703.551123435
2023-09-01 17:00:00|DCF|1693587600|703.5515763754|703.6901487316|701.570015693|701.570015693
2023-09-01 18:00:00|DCF|1693591200|701.5636788121|701.5636788121|693.7413965122|693.7413965122
2023-09-01 19:00:00|DCF|1693594800|693.7404794647|693.7404794647|691.1302926437|692.136002728
2023-09-01 20:00:00|DCF|1693598400|692.1397845214|694.6910377909|692.1397845214|694.5350580906
2023-09-01 21:00:00|DCF|1693602000|694.5349569462|698.7874614054|694.5114320336|698.7874614054
2023-09-01 22:00:00|DCF|1693605600|698.7900669772|699.7907710834|698.7900669772|699.2233902465
2023-09-01 23:00:00|DCF|1693609200|699.2234074761|699.2723202273|698.472605525|698.4788642605
2023-09-02 00:00:00|DCF|1693612800|698.4779536429|698.6747336558|697.7630675605|698.6746565724
2023-09-02 01:00:00|DCF|1693616400|698.7032612473|700.6772502287|698.3387329175|700.6253046412
2023-09-02 02:00:00|DCF|1693620000|700.615524521|701.5827338621|700.384482767|700.3867570665
2023-09-02 03:00:00|DCF|1693623600|700.3922298297|700.6811104261|700.199289812|700.4505754799
2023-09-02 04:00:00|DCF|1693627200|700.4506121262|702.2862212401|700.4472617071|702.2862212401
2023-09-02 05:00:00|DCF|1693630800|702.2909226796|703.7193660343|701.946043683|703.6218785392
2023-09-02 06:00:00|DCF|1693634400|703.6237468113|704.4393939359|703.6050572861|703.9979607172
2023-09-02 07:00:00|DCF|1693638000|703.9976599325|704.0409829557|703.0220740384|703.2434446534
2023-09-02 08:00:00|DCF|1693641600|703.2432037205|704.247986781|702.2154671482|704.0651431082
2023-09-02 09:00:00|DCF|1693645200|704.0652433631|706.0820593177|704.0652433631|704.4239893222
2023-09-02 10:00:00|DCF|1693648800|704.425657243|705.3815162677|702.278523135|705.3636372893
2023-09-02 11:00:00|DCF|1693652400|705.3622784487|707.8650659549|705.3622784487|707.8463867523
2023-09-02 12:00:00|DCF|1693656000|707.8429912194|708.908296931|707.8394824684|708.6990121846
2023-09-02 13:00:00|DCF|1693659600|708.7001754641|708.757536111|707.4876155781|707.8391946576
2023-09-02 14:00:00|DCF|1693663200|707.8362488183|707.8501634641|704.804382692|705.2030575729
2023-09-02 15:00:00|DCF|1693666800|705.1895011719|707.9768631224|704.9288306138|707.742437445
2023-09-02 16:00:00|DCF|1693670400|707.75129862|710.5795075252|707.6580686213|710.5795075252
2023-09-02 17:00:00|DCF|1693674000|710.5798929118|710.6203970483|707.9248710348|707.9248710348
2023-09-02 18:00:00|DCF|1693677600|707.9237186245|707.9237186245|706.7223082709|706.7223082709
2023-09-02 19:00:00|DCF|1693681200|706.721462144|706.721462144|702.2417186002|702.249043345
2023-09-02 20:00:00|DCF|1693684800|702.2465343588|705.3974258515|701.8334862596|705.3974258515
2023-09-02 21:00:00|DCF|1693688400|705.3981538289|706.2920918599|705.3981538289|705.9030248539
2023-09-02 22:00:00|DCF|1693692000|705.9027141221|707.0694960463|705.7794941428|706.4869804072
2023-09-02 23:00:00|DCF|1693695600|706.4881489518|707.3659695543|706.0369788152|706.127945099
2023-09-03 00:00:00|DCF|1693699200|706.1257985403|707.5146189991|705.888758946|707.5146189991
2023-09-03 01:00:00|DCF|1693702800|707.5135839874|707.8282704885|706.6824001318|707.7018488957
2023-09-03 02:00:00|DCF|1693706400|707.7027765211|707.988659058|706.8027468733|706.8027468733
2023-09-03 03:00:00|DCF|1693710000|706.8048779367|707.1389558154|706.4313265333|706.7173922219
2023-09-03 04:00:00|DCF|1693713600|706.7178936857|707.2089703498|706.4706470311|707.1995581444
2023-09-03 05:00:00|DCF|1693717200|707.1999815867|707.5435155727|707.1999815867|707.3074695379
2023-09-03 06:00:00|DCF|1693720800|707.3072885199|707.5295052476|706.8918774197|707.5288416869
2023-09-03 07:00:00|DCF|1693724400|707.5386689847|709.2092018866|707.5385185177|709.2092018866
2023-09-03 08:00:00|DCF|1693728000|709.2130814837|710.0580628221|709.2130814837|709.8102548793
2023-09-03 09:00:00|DCF|1693731600|709.8099641913|710.01899463|707.9247984963|707.9247984963
2023-09-03 10:00:00|DCF|1693735200|707.9244094649|708.0554887303|706.7203976823|707.4384774613
2023-09-03 11:00:00|DCF|1693738800|707.438483992|707.8640895535|707.2552639704|707.7765144984
2023-09-03 12:00:00|DCF|1693742400|707.7774169427|709.0802158748|707.6684619815|709.0802158748
2023-09-03 13:00:00|DCF|1693746000|709.0798622765|711.5906047366|709.0798622765|711.241144514
2023-09-03 14:00:00|DCF|1693749600|711.2410779433|711.2410779433|707.5356306477|707.9126150991
2023-09-03 15:00:00|DCF|1693753200|707.9127548848|708.0049762718|707.5491622003|707.5491622003
2023-09-03 16:00:00|DCF|1693756800|707.5494587723|708.8586365124|707.4847059341|708.1778334639
2023-09-03 17:00:00|DCF|1693760400|708.1766625383|708.2157407486|703.325612829|703.3356672859
2023-09-03 18:00:00|DCF|1693764000|703.3288196769|703.3288196769|700.2662033798|700.8951643467
2023-09-03 19:00:00|DCF|1693767600|700.8951107886|705.2736827633|700.8951107886|704.8210486385
2023-09-03 20:00:00|DCF|1693771200|704.8212221616|706.0876180551|704.8212221616|705.6179183985
2023-09-03 21:00:00|DCF|1693774800|705.6177775859|705.7328282855|704.7712374696|705.2991977813
2023-09-03 22:00:00|DCF|1693778400|705.298741247|706.5229462051|705.2504103642|705.8003171497
2023-09-03 23:00:00|DCF|1693782000|705.7995524806|705.800028064|703.5327470022|704.0189154177
2023-09-04 00:00:00|DCF|1693785600|704.0190176891|704.1644983191|703.2582121969|704.1644983191
2023-09-04 01:00:00|DCF|1693789200|704.1643979521|707.0413775207|704.1617387258|707.0400253316
2023-09-04 02:00:00|DCF|1693792800|707.0403920023|709.1156400072|707.0403920023|707.8030473493
2023-09-04 03:00:00|DCF|1693796400|707.8030254173|710.6190533397|707.0871900398|710.6190533397
2023-09-04 04:00:00|DCF|1693800000|710.6510782916|715.84749063|710.6510782916|715.7982480529
2023-09-04 05:00:00|DCF|1693803600|715.8213237751|715.8369548815|713.6031114829|714.8654867604
2023-09-04 06:00:00|DCF|1693807200|714.8672259793|715.0507487791|711.8001965526|711.8002587633
2023-09-04 07:00:00|DCF|1693810800|711.7998366907|711.7998366907|709.166635631|711.0830907491
2023-09-04 08:00:00|DCF|1693814400|711.0892804247|713.0075533359|711.0892804247|713.0075533359
2023-09-04 09:00:00|DCF|1693818000|713.0096034906|715.1006125645|712.9938040885|715.0694194316
2023-09-04 10:00:00|DCF|1693821600|715.0697088941|716.0422093058|715.0697088941|715.3434397649
2023-09-04 11:00:00|DCF|1693825200|715.3426185341|715.4383163542|714.4892165819|714.4892165819
2023-09-04 12:00:00|DCF|1693828800|714.4892291362|714.4892291362|710.6311290089|710.6311290089
2023-09-04 13:00:00|DCF|1693832400|710.6310874534|711.3836880544|709.3459968332|709.3459968332
2023-09-04 14:00:00|DCF|1693836000|709.3351692428|709.3385734312|707.9043402998|709.234217726
2023-09-04 15:00:00|DCF|1693839600|709.2479688906|710.806115931|709.1671479454|709.6560483968
2023-09-04 16:00:00|DCF|1693843200|709.6561131407|709.6571491711|706.5801776129|707.1061475897
2023-09-04 17:00:00|DCF|1693846800|707.1060202282|709.1337590321|706.7906015363|708.0559616763
2023-09-04 18:00:00|DCF|1693850400|708.0559298584|710.1523630415|707.9970800767|710.1508021632
2023-09-04 19:00:00|DCF|1693854000|710.1496141553|710.3805869574|708.8141932412|709.2220784864
2023-09-04 20:00:00|DCF|1693857600|709.2220294464|709.460902554|707.8257522153|707.8450859008
2023-09-04 21:00:00|DCF|1693861200|707.8447456063|708.5072530269|707.676828561|708.0679387536
2023-09-04 22:00:00|DCF|1693864800|708.0674215141|708.0674215141|703.7397165604|703.8487544598
2023-09-04 23:00:00|DCF|1693868400|703.8360743291|704.3932681455|702.950984259|703.2457025592
2023-09-05 00:00:00|DCF|1693872000|703.2509052388|707.7414372091|703.2442632703|707.7414372091
2023-09-05 01:00:00|DCF|1693875600|707.7423276265|710.3221788882|707.7423276265|709.5449130037
2023-09-05 02:00:00|DCF|1693879200|709.5449388769|709.5449388769|706.5346381875|707.0055601051
2023-09-05 03:00:00|DCF|1693882800|707.004793213|707.2960340037|705.2051734764|705.2084801129
2023-09-05 04:00:00|DCF|1693886400|705.2084524371|705.2084524371|700.7789305349|701.0249063234
2023-09-05 05:00:00|DCF|1693890000|701.0262551614|703.9512626884|700.9965875651|703.9512626884
2023-09-05 06:00:00|DCF|1693893600|703.9491230876|704.3156908732|703.5885095672|703.7548731551
2023-09-05 07:00:00|DCF|1693897200|703.7529488547|703.9212105337|702.9185994857|703.0471984973
2023-09-05 08:00:00|DCF|1693900800|703.0471964756|703.0506315461|701.9176336716|702.9464119425
2023-09-05 09:00:00|DCF|1693904400|702.9468323616|704.4095644006|702.9468323616|704.0279472292
2023-09-05 10:00:00|DCF|1693908000|704.037382998|705.8080318094|704.0298438684|705.8080318094
2023-09-05 11:00:00|DCF|1693911600|705.825081504|707.1717533568|705.825081504|707.1717533568
2023-09-05 12:00:00|DCF|1693915200|707.1794412851|708.3892722576|706.7737935208|708.3892722576
2023-09-05 13:00:00|DCF|1693918800|708.3933636179|708.4035547676|706.9123350753|707.9715203805
2023-09-05 14:00:00|DCF|1693922400|707.9704478908|708.9634326094|707.4205471988|707.8086040997
2023-09-05 15:00:00|DCF|1693926000|707.8069459062|707.8069459062|706.5618147899|706.6825961483
2023-09-05 16:00:00|DCF|1693929600|706.6825587072|710.6672703724|706.6825587072|710.6646237113
2023-09-05 17:00:00|DCF|1693933200|710.6661237495|712.230579687|710.661424973|711.9522270616
2023-09-05 18:00:00|DCF|1693936800|711.9510174296|712.1208707131|710.7530847516|711.4185294402
2023-09-05 19:00:00|DCF|1693940400|711.4239218264|712.7950997179|711.0341069628|712.7934475511
2023-09-05 20:00:00|DCF|1693944000|712.7934164802|713.6623734766|712.7769073209|713.0593784318
2023-09-05 21:00:00|DCF|1693947600|711.0633318213|711.1505787079|711.0576723648|711.1309950384
2023-09-05 22:00:00|DCF|1693951200|711.1309977816|712.4276333049|711.1309977816|712.4263526668
2023-09-05 23:00:00|DCF|1693954800|712.367814131|712.8159325215|712.3541242078|712.8106330661
2023-09-06 00:00:00|DCF|1693958400|712.8197795308|713.3729401074|712.7732671787|713.2041054008
2023-09-06 01:00:00|DCF|1693962000|713.2083238027|714.7308252544|713.1954393443|714.618998669
2023-09-06 02:00:00|DCF|1693965600|714.6192807166|715.815256415|714.4917192929|715.7540168542
2023-09-06 03:00:00|DCF|1693969200|715.7526182487|715.7769134237|714.6959779564|715.3512081965
2023-09-06 04:00:00|DCF|1693972800|715.3529967757|717.1955966016|715.3529967757|716.0311529403
2023-09-06 05:00:00|DCF|1693976400|716.0225895852|716.0273750044|712.0016381228|712.0016381228
2023-09-06 06:00:00|DCF|1693980000|712.0028471501|712.0028471501|710.0148609634|710.6816759482
2023-09-06 07:00:00|DCF|1693983600|710.6808061313|712.9103005966|710.6160593271|712.9103005966
2023-09-06 08:00:00|DCF|1693987200|712.9114931998|714.314918385|712.9114931998|713.9671385273
2023-09-06 09:00:00|DCF|1693990800|713.9637568487|714.4358121165|713.527565128|714.4328829178
2023-09-06 10:00:00|DCF|1693994400|714.4326383733|718.7709286099|714.4326383733|718.7676479214
2023-09-06 11:00:00|DCF|1693998000|718.7711048723|721.1123935402|718.7711048723|721.06842019
2023-09-06 12:00:00|DCF|1694001600|721.0667896903|721.7693171076|721.0603595355|721.7149108386
2023-09-06 13:00:00|DCF|1694005200|721.716550651|722.1484577622|721.5573631124|721.7424431199
2023-09-06 14:00:00|DCF|1694008800|721.7417986095|721.9925563967|720.9031202991|721.2859528833
2023-09-06 15:00:00|DCF|1694012400|721.2943863871|721.2943863871|716.1472495684|716.1472495684
2023-09-06 16:00:00|DCF|1694016000|716.1133953756|716.1133953756|713.4437491508|713.4997556001
2023-09-06 17:00:00|DCF|1694019600|713.4995887098|713.9310934509|712.8892267438|713.8786585405
2023-09-06 18:00:00|DCF|1694023200|713.8784801152|716.2636870399|711.2337215475|716.2636870399
2023-09-06 19:00:00|DCF|1694026800|716.2761563053|722.3071196007|716.2761563053|720.8197418005
2023-09-06 20:00:00|DCF|1694030400|720.8152630921|720.8152630921|716.5651942063|716.5919993003
2023-09-06 21:00:00|DCF|1694034000|716.595348905|717.7191019005|716.5879983708|717.6136675871
2023-09-06 22:00:00|DCF|1694037600|717.6179215156|717.7004564252|717.0340601448|717.7004564252
2023-09-06 23:00:00|DCF|1694041200|717.7249436746|720.6685800135|717.7249436746|720.5745763176
2023-09-07 00:00:00|DCF|1694044800|720.574594047|720.6207589675|719.8126818343|720.4822569357
2023-09-07 01:00:00|DCF|1694048400|720.4878811458|720.6512466449|719.7714906269|719.800427268
2023-09-07 02:00:00|DCF|1694052000|719.7985286945|719.9062043993|719.1742191536|719.1742191536
2023-09-07 03:00:00|DCF|1694055600|719.1744856421|719.716726361|718.8125157418|719.716726361
2023-09-07 04:00:00|DCF|1694059200|719.7162466038|721.8599812739|719.7019975806|721.8599812739
2023-09-07 05:00:00|DCF|1694062800|721.8596428337|723.6954305783|721.8596428337|723.4626898316
2023-09-07 06:00:00|DCF|1694066400|723.4626635792|723.4987206483|721.8732049478|722.1022462556
2023-09-07 07:00:00|DCF|1694070000|722.102377153|722.1025102847|721.5418710932|721.6680185285
2023-09-07 08:00:00|DCF|1694073600|721.6677476407|721.6677476407|720.3717222986|720.403538172
2023-09-07 09:00:00|DCF|1694077200|720.4043771598|720.670442934|718.8291935052|718.8416943055
2023-09-07 10:00:00|DCF|1694080800|718.8363133857|718.8363133857|718.104194602|718.5930102278
2023-09-07 11:00:00|DCF|1694084400|718.5907218015|719.4958923912|718.5684175974|718.8831400359
2023-09-07 12:00:00|DCF|1694088000|718.8803337811|718.9364205605|716.8835926976|716.8839815634
2023-09-07 13:00:00|DCF|1694091600|716.8819626098|716.8819626098|716.0785667991|716.2053171418
2023-09-07 14:00:00|DCF|1694095200|716.205698002|718.0863189473|716.147013041|718.0816069024
2023-09-07 15:00:00|DCF|1694098800|718.1862144638|718.9506410708|718.1857046861|718.9506410708
2023-09-07 16:00:00|DCF|1694102400|718.9231003207|721.1319129627|718.9231003207|721.0540995646
2023-09-07 17:00:00|DCF|1694106000|721.0542478317|723.4938009689|721.0075766606|723.4938009689
2023-09-07 18:00:00|DCF|1694109600|723.4966665533|724.0173190804|722.4717718514|722.6007249642
2023-09-07 19:00:00|DCF|1694113200|722.6006636178|723.7371787586|722.5648244979|723.3467849152
2023-09-07 20:00:00|DCF|1694116800|723.3468380904|723.3468380904|721.9247800864|722.2878706124
2023-09-07 21:00:00|DCF|1694120400|722.2878480962|724.4156928317|722.2144317173|724.4156928317
2023-09-07 22:00:00|DCF|1694124000|724.4185331976|729.1504050171|724.4185331976|729.0849150353
2023-09-07 23:00:00|DCF|1694127600|729.0971399625|729.4799834972|727.5161632043|729.4799769414
2023-09-08 00:00:00|DCF|1694131200|729.4740206519|730.5002107772|728.5028527289|728.5082822096
2023-09-08 01:00:00|DCF|1694134800|728.5089518759|729.4297083098|727.6341756999|729.4297083098
2023-09-08 02:00:00|DCF|1694138400|729.4301478534|730.1035487203|728.9725311039|728.9725311039
2023-09-08 03:00:00|DCF|1694142000|728.9705595203|728.9705595203|724.5139655036|724.5139655036
2023-09-08 04:00:00|DCF|1694145600|724.5085329958|724.6954215756|723.6380869831|724.6954215756
2023-09-08 05:00:00|DCF|1694149200|724.6989688179|727.1848380932|724.6910212092|727.1837640203
2023-09-08 06:00:00|DCF|1694152800|727.1849446587|727.9115616499|726.7536372317|726.7536372317
2023-09-08 07:00:00|DCF|1694156400|726.7525353833|726.7525353833|722.9354869669|722.9354869669
2023-09-08 08:00:00|DCF|1694160000|722.9353444001|724.4461278811|722.7947978014|724.4188113041
2023-09-08 09:00:00|DCF|1694163600|724.4180405751|724.5792601391|721.8811047938|721.8811047938
2023-09-08 10:00:00|DCF|1694167200|721.8784858635|721.8784858635|720.3521367776|720.3521367776
2023-09-08 11:00:00|DCF|1694170800|720.3454035674|720.3454035674|711.4844906604|711.4844906604
2023-09-08 12:00:00|DCF|1694174400|711.4830986694|712.3297428401|710.3274992833|711.9339826706
2023-09-08 13:00:00|DCF|1694178000|711.9330548982|713.0768287452|711.6615109162|713.0768287452
2023-09-08 14:00:00|DCF|1694181600|713.0813407634|714.9219947889|713.0813407634|714.7818009879
2023-09-08 15:00:00|DCF|1694185200|714.7833886342|715.3260834023|714.7770365205|715.037924889
2023-09-08 16:00:00|DCF|1694188800|715.028626022|715.0328705894|714.1499299183|714.1504379175
2023-09-08 17:00:00|DCF|1694192400|714.1483280812|714.2013566404|712.6959645332|712.6959645332
2023-09-08 18:00:00|DCF|1694196000|712.69604334|713.3302607909|712.6285592249|713.3077269108
2023-09-08 19:00:00|DCF|1694199600|713.3080459354|713.3676977586|712.7950694263|712.7950694263
2023-09-08 20:00:00|DCF|1694203200|712.7946197624|713.2740165315|712.3359631999|713.273259208
2023-09-08 21:00:00|DCF|1694206800|713.2734761885|713.8177845636|713.2588232822|713.764617711
2023-09-08 22:00:00|DCF|1694210400|713.7655549742|714.2185023208|713.3730512006|713.3988067576
2023-09-08 23:00:00|DCF|1694214000|713.3956964242|713.3956964242|712.9453506432|712.9890119542
2023-09-09 00:00:00|DCF|1694217600|712.989021805|713.0311014327|712.7742182094|712.8333614853
2023-09-09 01:00:00|DCF|1694221200|712.8330989349|713.0841814759|712.1332926607|712.1332926607
2023-09-09 02:00:00|DCF|1694224800|712.1333186231|712.3529825501|711.6131077498|712.3529825501
2023-09-09 03:00:00|DCF|1694228400|712.3528736|713.2036161016|712.3528736|713.1068032695
2023-09-09 04:00:00|DCF|1694232000|713.1067883849|713.5716591374|713.0949440676|713.3412652367
2023-09-09 05:00:00|DCF|1694235600|713.3106760972|713.3181121663|712.5723992426|712.6392689325
2023-09-09 06:00:00|DCF|1694239200|712.6374651099|712.8766397226|710.9130213925|710.9130213925
2023-09-09 07:00:00|DCF|1694242800|710.9127993305|710.9127993305|709.4478847182|709.8311279961
2023-09-09 08:00:00|DCF|1694246400|709.8310333266|711.178689474|709.8310333266|711.178689474
2023-09-09 09:00:00|DCF|1694250000|711.179129466|711.3934225099|710.5301095344|710.5345346626
2023-09-09 10:00:00|DCF|1694253600|710.5287725783|710.5287725783|709.6366630787|710.0878747121
2023-09-09 11:00:00|DCF|1694257200|710.0872623842|710.5007606708|710.0663107521|710.0753637661
2023-09-09 12:00:00|DCF|1694260800|710.0780053703|710.1052894589|709.3979102213|709.7235179696
2023-09-09 13:00:00|DCF|1694264400|709.7401894536|709.7464298763|708.3638330206|708.3638330206
2023-09-09 14:00:00|DCF|1694268000|708.3611687862|708.3611687862|705.9375351094|705.9797294921
2023-09-09 15:00:00|DCF|1694271600|705.9790284945|706.033101447|705.6931556412|705.9008062528
2023-09-09 16:00:00|DCF|1694275200|705.9008008396|708.684950939|705.8537894918|708.684950939
2023-09-09 17:00:00|DCF|1694278800|708.6864696084|709.5918189803|708.6864696084|709.5562569242
2023-09-09 18:00:00|DCF|1694282400|709.5490478004|709.590342117|708.2420248257|708.2465745608
2023-09-09 19:00:00|DCF|1694286000|708.2437900677|708.5470458273|707.5364279551|707.6485447926
2023-09-09 20:00:00|DCF|1694289600|707.6483531667|708.4683730889|707.5091291936|708.4583824592
2023-09-09 21:00:00|DCF|1694293200|708.4587378714|708.9299346457|708.4587378714|708.8037204676
2023-09-09 22:00:00|DCF|1694296800|708.8032874622|708.8044604329|708.2704796171|708.5570416774
2023-09-09 23:00:00|DCF|1694300400|708.5572421511|709.5999026381|708.5276577158|709.5452476798
2023-09-10 00:00:00|DCF|1694304000|709.5473133591|709.547535974|708.4467061229|708.4577518501
2023-09-10 01:00:00|DCF|1694307600|708.4471778434|708.4498647936|702.9424485128|702.9673208111
2023-09-10 02:00:00|DCF|1694311200|702.9672018316|703.4608010907|701.955156919|701.958803096
2023-09-10 03:00:00|DCF|1694314800|701.9587723795|702.7840613424|701.6566353921|701.6602918041
2023-09-10 04:00:00|DCF|1694318400|701.6589194195|701.6589194195|701.1238605416|701.1245515978
2023-09-10 05:00:00|DCF|1694322000|701.1242606168|701.1242606168|687.4832620269|687.511412898
2023-09-10 06:00:00|DCF|1694325600|687.5114076204|690.5635441014|685.6998537012|690.563401048
2023-09-10 07:00:00|DCF|1694329200|690.5636395863|694.2360556829|690.3960860213|694.2092609797
2023-09-10 08:00:00|DCF|1694332800|694.2088690659|695.4766249477|694.2088690659|695.3970645739
2023-09-10 09:00:00|DCF|1694336400|695.3971616522|695.417591745|694.2272234837|694.3348404794
2023-09-10 10:00:00|DCF|1694340000|694.3353672849|695.2473952467|694.2227938991|694.8212002643
2023-09-10 11:00:00|DCF|1694343600|694.8211251867|694.8665585691|692.3565989319|692.3565989319
2023-09-10 12:00:00|DCF|1694347200|692.3565533771|692.3565533771|691.6549048378|691.9138993737
2023-09-10 13:00:00|DCF|1694350800|691.9131085208|693.0687899839|691.9131085208|693.0583564494
2023-09-10 14:00:00|DCF|1694354400|693.0585542682|693.1166558917|692.0080394292|692.0080394292
2023-09-10 15:00:00|DCF|1694358000|692.0049856122|692.3666300378|689.9605024016|689.9605024016
2023-09-10 16:00:00|DCF|1694361600|689.9587976537|689.9587976537|685.7502252206|685.7848670928
2023-09-10 17:00:00|DCF|1694365200|685.7895453623|687.4625618673|684.0063467015|684.0079075997
2023-09-10 18:00:00|DCF|1694368800|684.0108864747|684.01707802|682.7702715018|683.6429248658
2023-09-10 19:00:00|DCF|1694372400|683.6188342213|685.7124723867|683.5090293328|685.7124723867
2023-09-10 20:00:00|DCF|1694376000|685.7100407222|686.0242828562|684.2086987681|684.6007519106
2023-09-10 21:00:00|DCF|1694379600|684.6011960149|689.6422531866|684.5726054187|689.6422531866
2023-09-10 22:00:00|DCF|1694383200|689.643399449|690.6492065061|689.643399449|690.6481918817
2023-09-10 23:00:00|DCF|1694386800|690.6502127381|691.1625415074|690.4823126777|690.6959267913
2023-09-11 00:00:00|DCF|1694390400|690.6943537044|690.7512250532|687.6145719981|687.6219419552
2023-09-11 01:00:00|DCF|1694394000|687.6213739507|688.2961260038|685.8755184994|685.8755184994
2023-09-11 02:00:00|DCF|1694397600|685.8746827021|685.8746827021|683.2560182269|683.3910006787
2023-09-11 03:00:00|DCF|1694401200|683.3907242792|684.1577458954|682.7964791386|684.1577458954
2023-09-11 04:00:00|DCF|1694404800|684.1582933628|686.2849448861|684.1199371074|686.259574887
2023-09-11 05:00:00|DCF|1694408400|686.2588252946|686.2806608615|684.9333828297|684.962019881
2023-09-11 06:00:00|DCF|1694412000|684.9609724608|686.5265856158|684.762462246|686.5263068704
2023-09-11 07:00:00|DCF|1694415600|686.5281685405|688.3319631152|686.5281685405|688.1941514334
2023-09-11 08:00:00|DCF|1694419200|688.1933107703|688.1933107703|686.0696567402|686.0696567402
2023-09-11 09:00:00|DCF|1694422800|686.0499413769|686.0499413769|680.2834488866|680.2834488866
2023-09-11 10:00:00|DCF|1694426400|680.1756665631|680.1756665631|674.7313004603|674.7313004603
2023-09-11 11:00:00|DCF|1694430000|674.7106597444|674.7106597444|667.1259999932|667.1694378706
2023-09-11 12:00:00|DCF|1694433600|667.1716945676|670.2652820493|666.8875264992|670.0007160937
2023-09-11 13:00:00|DCF|1694437200|670.0016950889|670.84254171|669.9543078869|670.84254171
2023-09-11 14:00:00|DCF|1694440800|670.8515986313|672.8609048626|670.8515986313|672.6149833699
2023-09-11 15:00:00|DCF|1694444400|672.6081717247|672.6081717247|666.1787946933|666.1787946933
2023-09-11 16:00:00|DCF|1694448000|666.1790205192|666.2167542415|665.0101880502|665.8584531268
2023-09-11 17:00:00|DCF|1694451600|665.8588860264|667.7054919343|665.8588860264|667.6476203047
2023-09-11 18:00:00|DCF|1694455200|667.6477243359|667.6621951954|665.2300409752|665.6522444379
2023-09-11 19:00:00|DCF|1694458800|665.6320355961|667.4334106903|665.5257435579|666.3195426936
2023-09-11 20:00:00|DCF|1694462400|666.3277338439|666.3886687556|658.1266368273|658.1853134872
2023-09-11 21:00:00|DCF|1694466000|658.1850549662|659.8733851918|657.7983377591|659.7881867537
2023-09-11 22:00:00|DCF|1694469600|659.7884866945|661.239155804|659.7884866945|660.6942821808
2023-09-11 23:00:00|DCF|1694473200|660.6935315699|661.4406840216|660.0243302421|661.4406840216
2023-09-12 00:00:00|DCF|1694476800|661.4403295732|662.5652045723|661.4403295732|662.5652045723
2023-09-12 01:00:00|DCF|1694480400|662.5840632929|665.6064323513|662.5840632929|665.6064323513
2023-09-12 02:00:00|DCF|1694484000|665.6210419354|667.334177076|665.6021642907|665.9485347266
2023-09-12 03:00:00|DCF|1694487600|665.9485483839|666.0759596331|664.8033514786|666.0759596331
2023-09-12 04:00:00|DCF|1694491200|666.0764307936|678.1280531297|666.00643393|678.1280531297
2023-09-12 05:00:00|DCF|1694494800|678.1309803376|681.3863459436|678.1309803376|679.970808797
2023-09-12 06:00:00|DCF|1694498400|679.9640116402|679.9640116402|675.206528968|675.2528187509
2023-09-12 07:00:00|DCF|1694502000|675.249544792|676.1942819014|675.249544792|675.9591253704
2023-09-12 08:00:00|DCF|1694505600|675.9590987229|675.9590987229|673.6521450185|673.9577196498
2023-09-12 09:00:00|DCF|1694509200|673.9576638318|676.1526403637|673.8490175398|675.9513645326
2023-09-12 10:00:00|DCF|1694512800|675.9511736927|677.5584972818|675.5360697671|677.5584972818
2023-09-12 11:00:00|DCF|1694516400|677.5593376826|688.5960056154|677.5593376826|688.5960056154
2023-09-12 12:00:00|DCF|1694520000|688.5958733565|689.8602352953|686.6460615489|686.6824112213
2023-09-12 13:00:00|DCF|1694523600|686.6856732446|686.7788957617|685.3956772729|685.3962395597
2023-09-12 14:00:00|DCF|1694527200|685.3893989743|685.3893989743|681.7894160503|681.8880686814
2023-09-12 15:00:00|DCF|1694530800|681.8895754505|682.5944285456|681.5269263322|681.5269263322
2023-09-12 16:00:00|DCF|1694534400|681.5209030699|681.5209030699|679.9552494765|680.6903583381
2023-09-12 17:00:00|DCF|1694538000|680.6883606741|683.0773053543|680.6511116135|682.3614303245
2023-09-12 18:00:00|DCF|1694541600|682.3605686973|682.3634867381|675.2946235319|675.2946235319
2023-09-12 19:00:00|DCF|1694545200|675.292938868|676.3036958594|674.9816620182|676.3036958594
2023-09-12 20:00:00|DCF|1694548800|676.304897661|679.9391643094|676.304897661|679.9391643094
2023-09-12 21:00:00|DCF|1694552400|679.9390462729|680.0057486268|678.9020564592|678.9421311123
2023-09-12 22:00:00|DCF|1694556000|678.9421392473|679.3777348345|678.4896438445|679.0067668344
2023-09-12 23:00:00|DCF|1694559600|679.0095404707|679.2908634992|677.4421580912|677.4421580912
2023-09-13 00:00:00|DCF|1694563200|677.4387552705|677.4387552705|675.5205490567|675.5233802189
2023-09-13 01:00:00|DCF|1694566800|675.5233492317|677.0434568291|675.0909684715|677.0434568291
2023-09-13 02:00:00|DCF|1694570400|677.0434714099|679.4225653574|677.0434714099|679.0733950692
2023-09-13 03:00:00|DCF|1694574000|679.0761289249|679.0857657417|678.3930301228|678.3930301228
2023-09-13 04:00:00|DCF|1694577600|678.3896930025|678.5171110328|675.7386892197|675.7408439956
2023-09-13 05:00:00|DCF|1694581200|675.7399855004|676.9248510395|675.0140988073|676.9248510395
2023-09-13 06:00:00|DCF|1694584800|676.9256726872|677.03875029|674.3918795427|674.3918795427
2023-09-13 07:00:00|DCF|1694588400|674.3914346513|675.2617921646|673.1632783898|675.2617921646
2023-09-13 08:00:00|DCF|1694592000|675.2665881293|685.6115308816|675.2665881293|683.6442618555
2023-09-13 09:00:00|DCF|1694595600|683.6448401676|683.9031936523|681.0222641729|683.1700061781
2023-09-13 10:00:00|DCF|1694599200|683.1772077395|686.5294485394|683.1772077395|686.5202957262
2023-09-13 11:00:00|DCF|1694602800|686.5208331267|687.2401203036|686.2173455907|686.2173455907
2023-09-13 12:00:00|DCF|1694606400|686.2161708309|686.5396908554|685.3463820691|686.5365046648
2023-09-13 13:00:00|DCF|1694610000|686.5361344914|687.1726708399|685.2997049217|685.3628508835
2023-09-13 14:00:00|DCF|1694613600|685.3616987106|685.9969853484|685.1700423803|685.8459277343
2023-09-13 15:00:00|DCF|1694617200|685.8459104933|687.8621791262|685.4821346416|687.8621791262
2023-09-13 16:00:00|DCF|1694620800|687.8632684172|691.444207337|687.8311179883|691.444207337
2023-09-13 17:00:00|DCF|1694624400|691.4507171768|691.5801675447|691.1086832898|691.2774904646
2023-09-13 18:00:00|DCF|1694628000|691.2775877412|691.8296962621|689.7706755954|689.7710814491
2023-09-13 19:00:00|DCF|1694631600|689.7709191827|689.7709191827|687.7063806946|687.9080780408
2023-09-13 20:00:00|DCF|1694635200|687.9078313123|688.8960895908|687.683125768|688.8960895908
2023-09-13 21:00:00|DCF|1694638800|688.8963490514|690.2087350048|688.8963490514|690.2087350048
2023-09-13 22:00:00|DCF|1694642400|690.2089697875|691.5190520905|690.2089697875|691.3714825511
2023-09-13 23:00:00|DCF|1694646000|691.369617574|691.5583395966|690.9889356268|691.1066533099
2023-09-14 00:00:00|DCF|1694649600|691.10649818|691.1253953063|689.0564009632|689.0564009632
2023-09-14 01:00:00|DCF|1694653200|689.0569683109|694.290842984|688.9287927888|694.290842984
2023-09-14 02:00:00|DCF|1694656800|694.3576566505|698.1660485659|694.3576566505|697.0174052267
2023-09-14 03:00:00|DCF|1694660400|696.9695568749|696.9695568749|693.1318500457|693.4442175855
2023-09-14 04:00:00|DCF|1694664000|693.4445523876|694.6234015215|693.4445523876|694.4311660275
2023-09-14 05:00:00|DCF|1694667600|694.4310688914|694.4310688914|692.1516798998|692.1516798998
2023-09-14 06:00:00|DCF|1694671200|692.1503298622|692.1503298622|689.6816905783|690.1239285257
2023-09-14 07:00:00|DCF|1694674800|690.1090359742|691.1614000619|689.6295013437|691.1573204524
2023-09-14 08:00:00|DCF|1694678400|691.172860333|692.5325909951|691.166542995|692.4301612029
2023-09-14 09:00:00|DCF|1694682000|692.4302233635|692.5197482219|690.796275568|690.796275568
2023-09-14 10:00:00|DCF|1694685600|690.7922287696|690.7922287696|688.413418473|688.6710259558
2023-09-14 11:00:00|DCF|1694689200|688.6698237689|689.6540363536|688.5050675264|689.6540363536
2023-09-14 12:00:00|DCF|1694692800|689.6544517959|691.5915683732|689.6544517959|691.5518548941
2023-09-14 13:00:00|DCF|1694696400|691.5550314671|692.9955602638|691.5550314671|692.4501300345
2023-09-14 14:00:00|DCF|1694700000|692.4534387588|695.8687425322|691.8504995438|695.8056339492
2023-09-14 15:00:00|DCF|1694703600|695.8057172174|696.7276057859|695.767466885|696.7276057859
2023-09-14 16:00:00|DCF|1694707200|696.7369772032|698.6451700442|696.7340060888|698.1766165828
2023-09-14 17:00:00|DCF|1694710800|698.1690448464|698.178629545|696.9155804059|696.9725045005
2023-09-14 18:00:00|DCF|1694714400|696.9768288164|697.4967097455|696.5039003413|697.4967097455
2023-09-14 19:00:00|DCF|1694718000|697.4970913388|698.9886734816|697.4924812038|698.2873556951
2023-09-14 20:00:00|DCF|1694721600|698.2870092071|698.288251878|696.0302791982|696.7934381582
2023-09-14 21:00:00|DCF|1694725200|696.795115404|698.2405797|696.795115404|697.4360609644
2023-09-14 22:00:00|DCF|1694728800|697.4255785884|697.4255785884|695.1608068973|695.1632933852
2023-09-14 23:00:00|DCF|1694732400|695.1713580322|697.1639403747|695.1713580322|697.1639403747
2023-09-15 00:00:00|DCF|1694736000|697.189745146|697.7254594523|695.7144787832|695.7400889448
2023-09-15 01:00:00|DCF|1694739600|695.7396401204|695.7396401204|693.6814767419|693.6814767419
2023-09-15 02:00:00|DCF|1694743200|693.6818981634|693.6818981634|692.4817001784|693.1564308844
2023-09-15 03:00:00|DCF|1694746800|693.1569839938|700.9674333954|693.1568574958|700.9674333954
2023-09-15 04:00:00|DCF|1694750400|700.9677251595|702.9558595272|700.9677251595|702.9558595272
2023-09-15 05:00:00|DCF|1694754000|702.9474847531|704.4474788341|702.9330787202|704.4264381279
2023-09-15 06:00:00|DCF|1694757600|704.4323693225|706.1988558242|704.4323693225|705.6912382898
2023-09-15 07:00:00|DCF|1694761200|705.6897491435|706.320337346|703.3418615686|703.3434447827
2023-09-15 08:00:00|DCF|1694764800|703.343218081|703.343218081|701.2652247367|701.2655192272
2023-09-15 09:00:00|DCF|1694768400|701.2621059968|702.4269047688|700.8302421816|702.2853381486
2023-09-15 10:00:00|DCF|1694772000|702.2857297388|703.5677744065|702.2857297388|703.5343390967
2023-09-15 11:00:00|DCF|1694775600|703.5364140676|704.5561735899|703.2771505035|704.5560629257
2023-09-15 12:00:00|DCF|1694779200|704.5603557093|704.8527634082|702.7159219913|702.7159219913
2023-09-15 13:00:00|DCF|1694782800|702.7138884658|702.7138884658|701.0485144568|701.0887278901
2023-09-15 14:00:00|DCF|1694786400|701.0938790131|702.0653728204|700.7266924799|702.0652987966
2023-09-15 15:00:00|DCF|1694790000|702.0635634299|702.4010211201|699.7685267863|699.773310854
2023-09-15 16:00:00|DCF|1694793600|699.7630901174|699.7630901174|698.2343720251|699.4697977024
2023-09-15 17:00:00|DCF|1694797200|699.4792134196|701.6218892246|699.4792134196|701.585497854
2023-09-15 18:00:00|DCF|1694800800|701.5857399516|702.5906372196|701.5857399516|701.9208659947
2023-09-15 19:00:00|DCF|1694804400|701.9201456508|701.998926697|700.9397041048|700.9546012364
2023-09-15 20:00:00|DCF|1694808000|700.9546840202|703.6584669689|700.8705605702|703.6584669689
2023-09-15 21:00:00|DCF|1694811600|703.6596004538|705.5467522508|703.6596004538|705.5460247824
2023-09-15 22:00:00|DCF|1694815200|705.547540846|709.9435477919|705.5209633865|709.9435477919
2023-09-15 23:00:00|DCF|1694818800|709.9513701582|716.3081450695|709.9513701582|716.3081450695
2023-09-16 00:00:00|DCF|1694822400|716.313569203|720.0697822654|716.313569203|719.8173612624
2023-09-16 01:00:00|DCF|1694826000|719.8138737409|720.6339009975|719.2962894964|720.6339009975
2023-09-16 02:00:00|DCF|1694829600|720.634437593|722.6610909496|720.634437593|722.6562680317
2023-09-16 03:00:00|DCF|1694833200|722.6566498288|733.8953902196|722.6566498288|733.8953902196
2023-09-16 04:00:00|DCF|1694836800|733.8962932867|735.6394074409|733.147886163|733.147886163
2023-09-16 05:00:00|DCF|1694840400|733.1250082899|733.1250082899|728.5489760014|728.8397852642
2023-09-16 06:00:00|DCF|1694844000|728.8477685182|730.1926192448|728.8477685182|729.4071579986
2023-09-16 07:00:00|DCF|1694847600|729.4072967873|729.4072967873|726.5077426353|726.5300758017
2023-09-16 08:00:00|DCF|1694851200|726.5173543754|726.5173543754|725.5672190162|726.2264051428
2023-09-16 09:00:00|DCF|1694854800|726.1900307022|726.3480688375|725.3218730599|725.3218730599
2023-09-16 10:00:00|DCF|1694858400|725.2978910159|725.2978910159|724.5361948393|724.8130547016
2023-09-16 11:00:00|DCF|1694862000|724.8021958928|724.9237594624|723.7074056554|724.0573935361
2023-09-16 12:00:00|DCF|1694865600|724.0627132275|725.0577449087|723.9315528297|724.2656860149
2023-09-16 13:00:00|DCF|1694869200|724.2661729212|724.2661729212|723.6756447101|724.1376674599
2023-09-16 14:00:00|DCF|1694872800|724.1361290111|725.1363885219|724.1361290111|724.9751557199
2023-09-16 15:00:00|DCF|1694876400|724.948707758|724.948707758|721.5727127703|721.5727127703
2023-09-16 16:00:00|DCF|1694880000|721.5707984952|721.5707984952|720.6788335959|721.446013231
2023-09-16 17:00:00|DCF|1694883600|721.4633669178|722.6358291724|721.4633669178|722.5606465172
2023-09-16 18:00:00|DCF|1694887200|722.5749214331|724.3566901781|722.5699237112|724.3566901781
2023-09-16 19:00:00|DCF|1694890800|724.3567368266|725.3679319787|724.3567368266|724.6821994771
2023-09-16 20:00:00|DCF|1694894400|724.6818234944|724.6838573735|722.843902472|722.843902472
2023-09-16 21:00:00|DCF|1694898000|722.8437745646|723.6974684229|721.971528442|723.5701310368
2023-09-16 22:00:00|DCF|1694901600|723.5699022123|725.7581983774|723.5699022123|725.7581983774
2023-09-16 23:00:00|DCF|1694905200|725.7817920567|726.8085106694|725.7817920567|726.6965185817
2023-09-17 00:00:00|DCF|1694908800|726.6878161668|726.7148767726|724.7498556801|724.7701344493
2023-09-17 01:00:00|DCF|1694912400|724.7700523985|725.3237895695|720.4159900645|720.4159900645
2023-09-17 02:00:00|DCF|1694916000|720.4141847474|720.4141847474|714.0693430953|714.0693430953
2023-09-17 03:00:00|DCF|1694919600|714.0653752729|716.2768579145|713.9860370961|716.2768506932
2023-09-17 04:00:00|DCF|1694923200|716.2773393208|720.3454355217|716.2403114743|720.3454355217
2023-09-17 05:00:00|DCF|1694926800|720.3466179464|721.4891316085|720.3466179464|721.4884021088
2023-09-17 06:00:00|DCF|1694930400|721.4894147409|721.9033616647|721.3091762946|721.3092972157
2023-09-17 07:00:00|DCF|1694934000|721.3089695583|721.7743370354|720.9267353254|721.7739012727
2023-09-17 08:00:00|DCF|1694937600|721.7751535449|723.8701961227|721.7739481416|723.1591692498
2023-09-17 09:00:00|DCF|1694941200|723.1597223802|723.1597223802|720.3684023349|721.0375940448
2023-09-17 10:00:00|DCF|1694944800|721.0430654579|724.0073213177|721.0430654579|724.0073213177
2023-09-17 11:00:00|DCF|1694948400|724.0111180391|726.3000763847|724.0111180391|726.2705226843
2023-09-17 12:00:00|DCF|1694952000|726.2650709508|726.4645852996|725.1088865311|725.1088865311
2023-09-17 13:00:00|DCF|1694955600|725.0961669817|725.0961669817|724.0313878575|724.0755064491
2023-09-17 14:00:00|DCF|1694959200|724.078235769|724.0905595373|721.8971217876|721.8971217876
2023-09-17 15:00:00|DCF|1694962800|721.8976318935|723.0099258999|721.7941311308|723.0099258999
2023-09-17 16:00:00|DCF|1694966400|722.98850848|724.0442760436|722.9340621713|723.6194470957
2023-09-17 17:00:00|DCF|1694970000|723.629910023|723.6637109476|718.7236278019|718.7300467732
2023-09-17 18:00:00|DCF|1694973600|718.7241246886|718.7241246886|714.3603221136|714.3603221136
2023-09-17 19:00:00|DCF|1694977200|714.3577946415|714.3577946415|712.836510543|713.5613946431
2023-09-17 20:00:00|DCF|1694980800|713.5708143808|714.8736952774|713.5708143808|714.4509513071
2023-09-17 21:00:00|DCF|1694984400|714.450676409|714.4520908109|708.7970903886|708.7970903886
2023-09-17 22:00:00|DCF|1694988000|708.795135982|708.795135982|706.3898659571|706.5703782216
2023-09-17 23:00:00|DCF|1694991600|706.5708573104|708.2857679749|706.5708573104|708.2857679749
2023-09-18 00:00:00|DCF|1694995200|708.2874281548|710.170233541|708.2874281548|710.144531737
2023-09-18 01:00:00|DCF|1694998800|710.1680479502|711.8017930473|708.850675992|708.8668275013
2023-09-18 02:00:00|DCF|1695002400|708.8586487934|708.8586487934|706.1409053112|707.6481419612
2023-09-18 03:00:00|DCF|1695006000|707.656786515|716.4760568027|707.656786515|716.4760568027
2023-09-18 04:00:00|DCF|1695009600|716.4830142912|718.853887874|716.4830142912|718.853887874
2023-09-18 05:00:00|DCF|1695013200|718.8540521667|720.2406633236|718.8540521667|719.966869627
2023-09-18 06:00:00|DCF|1695016800|719.9664740773|722.331940953|719.898954983|722.3206889765
2023-09-18 07:00:00|DCF|1695020400|722.319579686|722.8652251389|721.2267319033|721.2267319033
2023-09-18 08:00:00|DCF|1695024000|721.2256497847|722.3187853941|720.9212849674|722.3187006667
2023-09-18 09:00:00|DCF|1695027600|722.3193884945|722.712146589|721.5726118038|721.7043116514
2023-09-18 10:00:00|DCF|1695031200|721.7371489794|726.8594658796|721.7371489794|726.8594658796
2023-09-18 11:00:00|DCF|1695034800|726.8625649344|731.9466467463|726.8625649344|731.9466467463
2023-09-18 12:00:00|DCF|1695038400|731.9536422301|734.0760215688|731.9536422301|733.4706530862
2023-09-18 13:00:00|DCF|1695042000|733.4702719383|735.091252828|732.7989564316|735.091252828
2023-09-18 14:00:00|DCF|1695045600|735.1055717265|736.0689242526|733.7565645847|733.7565645847
2023-09-18 15:00:00|DCF|1695049200|733.722064513|733.7267338382|732.6601008534|733.1284895682
2023-09-18 16:00:00|DCF|1695052800|733.1295734279|734.5339766281|733.1010794512|734.0668354913
2023-09-18 17:00:00|DCF|1695056400|734.0636824962|734.1111832483|732.7003635764|732.7354187722
2023-09-18 18:00:00|DCF|1695060000|732.7375282419|733.2638944178|727.1916983332|727.1924082879
2023-09-18 19:00:00|DCF|1695063600|727.1877108213|727.1877108213|722.1526009218|722.2122785123
2023-09-18 20:00:00|DCF|1695067200|722.2125800265|724.5956260138|721.7473312487|724.5929748565
2023-09-18 21:00:00|DCF|1695070800|724.5962195148|725.1935763946|723.954615835|723.954615835
2023-09-18 22:00:00|DCF|1695074400|723.9537714134|723.9537714134|722.199254516|722.9360764093
2023-09-18 23:00:00|DCF|1695078000|722.9362705182|725.1876384541|722.9362705182|725.1845077978
2023-09-19 00:00:00|DCF|1695081600|725.1730786845|725.175127634|722.7577615765|722.7577615765
2023-09-19 01:00:00|DCF|1695085200|722.7731683622|722.8993260377|720.5337642856|720.5346188301
2023-09-19 02:00:00|DCF|1695088800|720.5335097292|722.5117271704|720.0041516842|722.4775671774
2023-09-19 03:00:00|DCF|1695092400|722.4809138195|725.5740907866|722.4809138195|725.5740907866
2023-09-19 04:00:00|DCF|1695096000|725.5778442859|726.5624930628|725.5778442859|726.418589027
2023-09-19 05:00:00|DCF|1695099600|726.4186626339|728.2016268132|726.1621760094|728.2016268132
2023-09-19 06:00:00|DCF|1695103200|728.2015177712|729.1154664469|728.2015177712|728.7885058752
2023-09-19 07:00:00|DCF|1695106800|728.7879773664|728.8355779158|727.8181834212|727.859251409
2023-09-19 08:00:00|DCF|1695110400|727.8610389427|729.5238734168|727.8610389427|729.4387683878
2023-09-19 09:00:00|DCF|1695114000|729.4384842202|732.659849158|729.3845381535|732.659849158
2023-09-19 10:00:00|DCF|1695117600|732.6606371026|738.950607229|732.6606371026|738.8341428609
2023-09-19 11:00:00|DCF|1695121200|738.8342770363|740.0953909166|736.9233679799|736.9233679799
2023-09-19 12:00:00|DCF|1695124800|736.9247661675|736.9247661675|733.8964768465|734.1506687246
2023-09-19 13:00:00|DCF|1695128400|734.1455324873|736.2159063062|734.1455324873|735.3923985621
2023-09-19 14:00:00|DCF|1695132000|735.3946542953|735.5598108682|734.620519478|734.7451403267
2023-09-19 15:00:00|DCF|1695135600|734.7451130195|734.7451130195|732.97203545|733.3151608577
2023-09-19 16:00:00|DCF|1695139200|733.3206058713|737.3706083661|733.3206058713|737.367854504
2023-09-19 17:00:00|DCF|1695142800|737.3679717374|738.1034608231|736.3615473769|736.3615473769
2023-09-19 18:00:00|DCF|1695146400|736.3614867492|736.3614867492|733.6635795455|733.6635795455
2023-09-19 19:00:00|DCF|1695150000|733.6634159898|734.3325711439|733.2472362905|733.2638219721
2023-09-19 20:00:00|DCF|1695153600|733.2691482754|733.3302839244|731.5779340033|731.5834545072
2023-09-19 21:00:00|DCF|1695157200|731.5839387308|731.5839924517|730.2450492415|730.2450492415
2023-09-19 22:00:00|DCF|1695160800|730.245059041|730.8618845845|729.5635585715|730.8618845845
2023-09-19 23:00:00|DCF|1695164400|730.8604096738|732.6095736989|730.8528472509|732.5900857507
2023-09-20 00:00:00|DCF|1695168000|732.5901785212|734.3044257696|732.5296275871|734.3001140868
2023-09-20 01:00:00|DCF|1695171600|734.299781267|735.0881395158|733.6788732013|733.6791114102
2023-09-20 02:00:00|DCF|1695175200|733.6785729303|737.239278961|733.5639662768|737.239278961
2023-09-20 03:00:00|DCF|1695178800|737.241710815|738.1810672195|737.2068247735|737.2068247735
2023-09-20 04:00:00|DCF|1695182400|737.2067108229|737.2067108229|733.7764372635|733.7764372635
2023-09-20 05:00:00|DCF|1695186000|733.7763604995|733.7763604995|732.2335091809|732.6394982631
2023-09-20 06:00:00|DCF|1695189600|732.6428687811|732.7850495137|732.1876854143|732.1876854143
2023-09-20 07:00:00|DCF|1695193200|732.1836902506|732.3427940877|731.563891849|731.6502023715
2023-09-20 08:00:00|DCF|1695196800|731.6506062669|732.235487323|731.6486856313|732.061987423
2023-09-20 09:00:00|DCF|1695200400|732.0616924655|732.9616904175|731.7543481376|732.957012163
2023-09-20 10:00:00|DCF|1695204000|732.9588003481|734.6606293567|731.3321480043|731.3321480043
2023-09-20 11:00:00|DCF|1695207600|731.3281551338|731.3281551338|727.1628043843|727.3791505925
2023-09-20 12:00:00|DCF|1695211200|727.378563694|729.8543621275|727.3572810407|729.7529678002
2023-09-20 13:00:00|DCF|1695214800|729.7523853127|730.2090845488|727.6142674697|727.6699500117
2023-09-20 14:00:00|DCF|1695218400|727.6659962215|728.8961181109|727.1060286852|728.8957781434
2023-09-20 15:00:00|DCF|1695222000|728.9083492254|731.906167129|728.7907806067|731.5941083899
2023-09-20 16:00:00|DCF|1695225600|731.593953286|731.593953286|729.4337209245|729.4339428878
2023-09-20 17:00:00|DCF|1695229200|729.4341772025|729.6519356967|728.9818680392|729.0111440158
2023-09-20 18:00:00|DCF|1695232800|729.0106002935|729.5094427399|728.5911714821|729.3963105715
2023-09-20 19:00:00|DCF|1695236400|729.3961128713|734.4576357861|729.3961128713|734.4576357861
2023-09-20 20:00:00|DCF|1695240000|734.4580312065|735.633768991|728.5761915241|728.5783087008
2023-09-20 21:00:00|DCF|1695243600|728.5827497625|730.5289632971|727.6227502383|730.5289632971
2023-09-20 22:00:00|DCF|1695247200|730.5321437615|735.4180112255|730.5321437615|735.2934879506
2023-09-20 23:00:00|DCF|1695250800|735.2990625179|735.5062870091|733.427854712|733.4386490169
2023-09-21 00:00:00|DCF|1695254400|733.4386501688|733.4778330004|732.4749258034|732.9038442874
2023-09-21 01:00:00|DCF|1695258000|732.9040231718|735.9854112353|732.9040231718|735.9799893516
2023-09-21 02:00:00|DCF|1695261600|735.9816051078|736.50791895|733.6807065162|733.6920977484
2023-09-21 03:00:00|DCF|1695265200|733.6913310961|734.9105173322|733.6579353204|734.8721495296
2023-09-21 04:00:00|DCF|1695268800|734.8722289071|734.8898668582|733.4732237431|734.6742883825
2023-09-21 05:00:00|DCF|1695272400|734.6748046449|736.6382528142|734.6411988134|736.6133831548
2023-09-21 06:00:00|DCF|1695276000|736.6130248262|736.751748264|734.4040766165|734.4040766165
2023-09-21 07:00:00|DCF|1695279600|734.4031004577|734.4031004577|729.250168584|729.250168584
2023-09-21 08:00:00|DCF|1695283200|729.2497757921|729.616387926|728.4033726538|729.3047058439
2023-09-21 09:00:00|DCF|1695286800|729.3059639264|729.4154249778|728.9667542207|729.0977421941
2023-09-21 10:00:00|DCF|1695290400|729.0972086044|729.1171068467|723.190106859|723.190106859
2023-09-21 11:00:00|DCF|1695294000|723.1862037357|723.1862037357|717.7841830166|717.7841830166
2023-09-21 12:00:00|DCF|1695297600|717.7794862967|717.7794862967|715.4732945426|715.7768209979
2023-09-21 13:00:00|DCF|1695301200|715.7771858772|716.9631286155|715.632132732|716.9536932459
2023-09-21 14:00:00|DCF|1695304800|716.9545569619|717.0158393524|713.7056289359|713.7056289359
2023-09-21 15:00:00|DCF|1695308400|713.7055106454|715.8152963295|713.3147708664|715.8152963295
2023-09-21 16:00:00|DCF|1695312000|715.8172571224|718.4480618903|715.8172571224|718.416144069
2023-09-21 17:00:00|DCF|1695315600|718.4189328321|718.5162524629|717.0031038057|717.0031038057
2023-09-21 18:00:00|DCF|1695319200|717.0029488177|718.9006717891|716.9059265193|718.8392768687
2023-09-21 19:00:00|DCF|1695322800|718.8388725142|718.8488584442|714.6639980582|714.7156420502
2023-09-21 20:00:00|DCF|1695326400|714.7157236679|716.1088015843|714.6806439332|716.100184442
2023-09-21 21:00:00|DCF|1695330000|716.1004002867|716.1054122223|713.1798554114|713.1798554114
2023-09-21 22:00:00|DCF|1695333600|713.1794447378|713.2032835536|711.7601609206|711.7978332688
2023-09-21 23:00:00|DCF|1695337200|711.7923690003|712.954515788|711.282666768|712.8580524194
2023-09-22 00:00:00|DCF|1695340800|712.8602292331|713.6507900493|712.8522178338|713.4570557365
2023-09-22 01:00:00|DCF|1695344400|713.4564104433|713.4564104433|710.1082388266|710.8637475532
2023-09-22 02:00:00|DCF|1695348000|710.8639520576|714.725504724|710.6070061476|714.7253143246
2023-09-22 03:00:00|DCF|1695351600|714.7303082127|715.4921659302|714.1966561634|714.1971914564
2023-09-22 04:00:00|DCF|1695355200|714.1953557052|714.9350910286|713.5650375283|714.9350910286
2023-09-22 05:00:00|DCF|1695358800|714.9350966324|716.010422673|714.9350966324|715.7624626422
2023-09-22 06:00:00|DCF|1695362400|715.7622495467|715.7622495467|713.8488646599|713.88990516
2023-09-22 07:00:00|DCF|1695366000|713.8963691791|714.1997632701|713.513838183|713.7863876983
2023-09-22 08:00:00|DCF|1695369600|713.8006622412|713.8006622412|712.0864199971|712.3699361405
2023-09-22 09:00:00|DCF|1695373200|712.3703739334|715.9348424516|712.3703739334|715.93452478
2023-09-22 10:00:00|DCF|1695376800|715.927825455|716.2501256465|715.1506407443|715.2245234405
2023-09-22 11:00:00|DCF|1695380400|715.2081778622|716.2767366862|715.1754386904|715.7581469474
2023-09-22 12:00:00|DCF|1695384000|715.757868295|716.5953883184|715.6288982304|716.5953883184
2023-09-22 13:00:00|DCF|1695387600|716.5954298518|717.4639825172|716.5954298518|716.661332334
2023-09-22 14:00:00|DCF|1695391200|716.6611353299|716.678928232|715.5201295885|715.7685638757
2023-09-22 15:00:00|DCF|1695394800|715.7684422997|716.0589214578|715.6038845609|715.9102789175
2023-09-22 16:00:00|DCF|1695398400|715.9100702977|716.8405497366|715.9100702977|716.3107635258
2023-09-22 17:00:00|DCF|1695402000|716.3101253916|716.332918259|713.4295047483|713.4626317057
2023-09-22 18:00:00|DCF|1695405600|713.4621877106|713.6544161477|712.4790469755|713.6544161477
2023-09-22 19:00:00|DCF|1695409200|713.6608816009|716.1878682416|713.6608816009|716.1878682416
2023-09-22 20:00:00|DCF|1695412800|716.1892814516|718.1331293261|716.1892814516|717.7307788886
2023-09-22 21:00:00|DCF|1695416400|717.7306964721|717.7306964721|716.005769447|716.0776261041
2023-09-22 22:00:00|DCF|1695420000|716.0772165528|716.1059416086|714.9799173394|715.9770975894
2023-09-22 23:00:00|DCF|1695423600|715.9857868574|720.0879778158|715.9857868574|720.0464913366
2023-09-23 00:00:00|DCF|1695427200|720.0479657678|720.3624454638|720.0115089557|720.2647576638
2023-09-23 01:00:00|DCF|1695430800|720.2646052525|723.2970733095|720.2585164214|723.2769702518
2023-09-23 02:00:00|DCF|1695434400|723.2782231086|723.4380453254|722.3111251344|722.4159548704
2023-09-23 03:00:00|DCF|1695438000|722.4158813047|722.8259096751|719.4565786438|719.4565786438
2023-09-23 04:00:00|DCF|1695441600|719.4517596738|719.4517596738|717.5943098573|717.5943098573
2023-09-23 05:00:00|DCF|1695445200|717.59421044|717.9315431339|717.3174237284|717.9315431339
2023-09-23 06:00:00|DCF|1695448800|717.9319939642|720.5685665521|717.9319939642|720.4974688763
2023-09-23 07:00:00|DCF|1695452400|720.4975965294|720.5929445233|719.6649975844|719.700492794
2023-09-23 08:00:00|DCF|1695456000|719.7015665607|719.7180579908|719.1559379662|719.1778057789
2023-09-23 09:00:00|DCF|1695459600|719.2144405984|719.3258941976|719.0522228254|719.2351962691
2023-09-23 10:00:00|DCF|1695463200|719.2373627183|719.3773278925|719.110257194|719.2572972382
2023-09-23 11:00:00|DCF|1695466800|719.25617146|719.3915750709|718.9187027641|718.9187027641
2023-09-23 12:00:00|DCF|1695470400|718.9214721587|718.9214721587|718.2058820651|718.2286047631
2023-09-23 13:00:00|DCF|1695474000|718.2278135967|719.03547222|718.0917762091|718.8465150879
2023-09-23 14:00:00|DCF|1695477600|718.8462120174|718.8781216144|717.4855780481|717.4855780481
2023-09-23 15:00:00|DCF|1695481200|717.4856187044|717.4856187044|717.0617512182|717.3470810492
2023-09-23 16:00:00|DCF|1695484800|717.3469605856|717.4349227124|714.4947423568|714.4947423568
2023-09-23 17:00:00|DCF|1695488400|714.4915650267|714.4915650267|711.6745132905|712.1717720631
2023-09-23 18:00:00|DCF|1695492000|712.1709413096|714.9118483276|712.1709413096|714.8981849562
2023-09-23 19:00:00|DCF|1695495600|714.8950788018|716.3856591219|714.6326074414|716.3836842919
2023-09-23 20:00:00|DCF|1695499200|716.384770556|717.1008446851|716.3168066262|717.0253577424
2023-09-23 21:00:00|DCF|1695502800|717.0259528701|717.2705108599|716.7116225993|716.7125116044
2023-09-23 22:00:00|DCF|1695506400|716.7152805333|716.7169485461|715.6538745482|715.7785050134
2023-09-23 23:00:00|DCF|1695510000|715.7770061261|716.4445979402|715.763547934|716.0463097945
2023-09-24 00:00:00|DCF|1695513600|716.0463288571|716.8017862387|715.73563923|716.8017862387
2023-09-24 01:00:00|DCF|1695517200|716.8014872135|718.0476952549|716.5031262196|716.5031262196
2023-09-24 02:00:00|DCF|1695520800|716.4959380833|716.4959380833|714.3457355748|715.1735854818
2023-09-24 03:00:00|DCF|1695524400|715.1742754666|717.0738329315|715.1742754666|717.0278460203
2023-09-24 04:00:00|DCF|1695528000|717.027827127|717.2453439225|716.5703795962|716.5876656879
2023-09-24 05:00:00|DCF|1695531600|716.5872429636|716.5872429636|714.7965953284|714.8116106428
2023-09-24 06:00:00|DCF|1695535200|714.8157588316|714.9323715779|714.1846220253|714.5785307954
2023-09-24 07:00:00|DCF|1695538800|714.565036859|714.6033306042|713.5685854858|713.6543583682
2023-09-24 08:00:00|DCF|1695542400|713.6550612544|713.6573886833|713.3303577613|713.4619916556
2023-09-24 09:00:00|DCF|1695546000|713.4619784796|714.6728207423|713.443846543|714.4940492474
2023-09-24 10:00:00|DCF|1695549600|714.5003679371|715.5120632966|714.5003679371|715.4044593717
2023-09-24 11:00:00|DCF|1695553200|715.4042064608|715.4055311092|714.974206973|715.3626120996
2023-09-24 12:00:00|DCF|1695556800|715.3626010501|715.7711673744|715.3335926388|715.6568534604
2023-09-24 13:00:00|DCF|1695560400|715.6573262531|716.6256984393|715.6573262531|716.6213264086
2023-09-24 14:00:00|DCF|1695564000|716.6218700553|717.6628583661|716.6208581123|717.1085439924
2023-09-24 15:00:00|DCF|1695567600|717.1074920777|717.429439394|717.0075902885|717.425763822
2023-09-24 16:00:00|DCF|1695571200|717.4255084297|718.1219936637|717.4255084297|717.6044048879
2023-09-24 17:00:00|DCF|1695574800|717.6042966123|717.6324529865|716.6425999582|716.8055373438
2023-09-24 18:00:00|DCF|1695578400|716.8049775177|718.1919225237|716.7751972353|718.1919225237
2023-09-24 19:00:00|DCF|1695582000|718.1934327961|719.1666414616|716.8505808366|716.8505808366
2023-09-24 20:00:00|DCF|1695585600|716.8567930481|716.8567930481|713.2665904618|713.3435115826
2023-09-24 21:00:00|DCF|1695589200|713.3425999986|713.5399477554|712.6719638683|713.5399477554
2023-09-24 22:00:00|DCF|1695592800|713.5400246675|715.6144854713|713.5400246675|715.6144854713
2023-09-24 23:00:00|DCF|1695596400|715.6137608823|716.6992593788|715.6137608823|716.6094511122
2023-09-25 00:00:00|DCF|1695600000|716.6439907729|716.6526755528|710.8786206223|710.8786206223
2023-09-25 01:00:00|DCF|1695603600|710.7912302429|710.7912302429|708.8436732116|709.4359841245
2023-09-25 02:00:00|DCF|1695607200|709.4489068393|716.8295309272|709.4456325045|716.7150929331
2023-09-25 03:00:00|DCF|1695610800|716.7174019402|716.840767734|715.1074934084|715.4062815262
2023-09-25 04:00:00|DCF|1695614400|715.4072628154|715.8247399377|715.3827078262|715.4487997287
2023-09-25 05:00:00|DCF|1695618000|715.4488190996|715.4488190996|714.0525272655|714.6962531808
2023-09-25 06:00:00|DCF|1695621600|714.6952772189|715.6473424867|714.3684840217|714.3684840217
2023-09-25 07:00:00|DCF|1695625200|714.3684162722|714.4298913423|713.219512672|713.8634178816
2023-09-25 08:00:00|DCF|1695628800|713.8631818819|714.887008724|713.8587138961|714.887008724
2023-09-25 09:00:00|DCF|1695632400|714.8894805659|715.7142809757|714.8894805659|715.4535685114
2023-09-25 10:00:00|DCF|1695636000|715.4534148515|715.5125683044|715.2036945131|715.2886095784
2023-09-25 11:00:00|DCF|1695639600|715.2889931514|715.292789214|714.5448614524|715.156571822
2023-09-25 12:00:00|DCF|1695643200|715.1625152438|715.6701112781|714.7373808406|714.7444973943
2023-09-25 13:00:00|DCF|1695646800|714.7429708424|714.7429708424|713.8898346433|714.2803436282
2023-09-25 14:00:00|DCF|1695650400|714.279533885|716.9352644028|714.1757262662|716.9352644028
2023-09-25 15:00:00|DCF|1695654000|716.9364083674|718.1636294648|716.845161663|716.8468835725
2023-09-25 16:00:00|DCF|1695657600|716.8467012763|719.5220245465|716.4983312599|719.5220245465
2023-09-25 17:00:00|DCF|1695661200|719.5227436765|723.0819312762|719.5227436765|722.9573774992
2023-09-25 18:00:00|DCF|1695664800|722.9674685944|723.2732705585|722.4450402098|722.4450402098
2023-09-25 19:00:00|DCF|1695668400|722.4435548267|722.4583871938|721.726831773|721.7679483067
2023-09-25 20:00:00|DCF|1695672000|721.7640536658|721.7640536658|720.6175613259|720.8982809084
2023-09-25 21:00:00|DCF|1695675600|720.8982977698|721.9244256032|720.7877638311|721.6675096201
2023-09-25 22:00:00|DCF|1695679200|721.6659013294|721.6659013294|718.7686862148|718.7687759607
2023-09-25 23:00:00|DCF|1695682800|718.7655940506|720.1970281137|718.6964792157|720.1962471556
2023-09-26 00:00:00|DCF|1695686400|720.1965474738|721.4456306133|720.1945437732|721.433070712
2023-09-26 01:00:00|DCF|1695690000|721.43312688|722.0513601029|721.4314087114|721.7375083829
2023-09-26 02:00:00|DCF|1695693600|721.736909545|722.7586548975|721.6820427786|722.7586548975
2023-09-26 03:00:00|DCF|1695697200|722.7585626025|725.185313181|722.7580317188|725.185313181
2023-09-26 04:00:00|DCF|1695700800|725.2181340873|727.3252368716|725.2181340873|727.2710000481
2023-09-26 05:00:00|DCF|1695704400|727.276583268|727.2792392195|725.5599210095|725.5813813073
2023-09-26 06:00:00|DCF|1695708000|725.5812019521|725.9725519143|725.5569094998|725.7552907601
2023-09-26 07:00:00|DCF|1695711600|725.7534277047|725.7534277047|724.6968574102|724.7051722545
2023-09-26 08:00:00|DCF|1695715200|724.7047362939|724.7047362939|724.152848918|724.2426129738
2023-09-26 09:00:00|DCF|1695718800|724.2422470125|724.3793025588|724.0766028237|724.2347786501
2023-09-26 10:00:00|DCF|1695722400|724.234847383|724.234847383|722.2024624286|722.2464610135
2023-09-26 11:00:00|DCF|1695726000|722.2468876253|722.8050321967|722.044508946|722.101600139
2023-09-26 12:00:00|DCF|1695729600|722.1018460743|722.1036153899|721.3903111148|722.1036153899
2023-09-26 13:00:00|DCF|1695733200|722.1035584912|724.0664271038|722.1035584912|723.7791923089
2023-09-26 14:00:00|DCF|1695736800|723.7801847623|723.8243857582|719.9975879401|719.9975879401
2023-09-26 15:00:00|DCF|1695740400|719.9957055013|720.0035230251|718.0277707231|718.0479169562
2023-09-26 16:00:00|DCF|1695744000|718.0461097696|718.3159128606|717.5645241008|717.5936532123
2023-09-26 17:00:00|DCF|1695747600|717.5921742742|721.4478036573|717.5046637139|721.4388849203
2023-09-26 18:00:00|DCF|1695751200|721.4417074397|724.2546122286|721.4417074397|723.5809132335
2023-09-26 19:00:00|DCF|1695754800|723.580755283|723.580755283|722.7384524315|723.5366922664
2023-09-26 20:00:00|DCF|1695758400|723.5362766051|724.7657328606|723.4394197111|724.7657328606
2023-09-26 21:00:00|DCF|1695762000|724.7768096892|726.5553476353|724.7567938838|726.0005447085
2023-09-26 22:00:00|DCF|1695765600|725.9882842097|725.9882842097|722.2360047009|722.2601966983
2023-09-26 23:00:00|DCF|1695769200|722.2564884905|725.1650838801|722.2562301728|725.1567801253
2023-09-27 00:00:00|DCF|1695772800|725.1563381954|725.4352918609|724.7700528479|725.3848617182
2023-09-27 01:00:00|DCF|1695776400|727.2341348206|730.0446361479|727.2341348206|730.0446361479
2023-09-27 02:00:00|DCF|1695780000|730.046324418|730.6822263827|730.046324418|730.6284121357
2023-09-27 03:00:00|DCF|1695783600|730.628898987|730.7864193081|729.6229551706|729.6229551706
2023-09-27 04:00:00|DCF|1695787200|729.6229946007|729.6300303068|728.3766526322|729.6300303068
2023-09-27 05:00:00|DCF|1695790800|729.6297626137|730.507952642|729.6297626137|729.8909378742
2023-09-27 06:00:00|DCF|1695794400|729.8907784585|729.8907784585|727.0659903083|727.0764835735
2023-09-27 07:00:00|DCF|1695798000|727.0762329402|727.2927440405|726.6213989195|727.2927440405
2023-09-27 08:00:00|DCF|1695801600|727.3061933469|728.6450238207|727.3061933469|728.6450238207
2023-09-27 09:00:00|DCF|1695805200|728.6476366117|728.6638712664|727.9734718511|728.4596426377
2023-09-27 10:00:00|DCF|1695808800|728.4595383846|731.8944971388|728.4312416972|731.8944971388
2023-09-27 11:00:00|DCF|1695812400|731.8972453316|737.7186546286|731.8972453316|737.7186546286
2023-09-27 12:00:00|DCF|1695816000|737.7151441699|741.7619811049|737.7151441699|741.7619811049
2023-09-27 13:00:00|DCF|1695819600|741.7684185966|743.8590833438|741.7684185966|743.8052460074
2023-09-27 14:00:00|DCF|1695823200|743.8057129809|744.4266942812|743.485244855|744.0682526452
2023-09-27 15:00:00|DCF|1695826800|744.063775422|744.063775422|732.2713523141|732.2713523141
2023-09-27 16:00:00|DCF|1695830400|732.2701201968|732.2701201968|728.7861264337|730.2251666663
2023-09-27 17:00:00|DCF|1695834000|730.2295796958|730.6133850826|729.3541421726|729.3592129253
2023-09-27 18:00:00|DCF|1695837600|729.3616722988|729.3616722988|727.0777941951|727.1169180423
2023-09-27 19:00:00|DCF|1695841200|727.1164559265|727.2175420955|726.0649546909|726.7351144219
2023-09-27 20:00:00|DCF|1695844800|726.733064892|728.2671902167|726.2679887862|728.1845422115
2023-09-27 21:00:00|DCF|1695848400|728.1834861496|728.3205026198|727.1236760354|727.136426577
2023-09-27 22:00:00|DCF|1695852000|727.1493870482|727.1527575966|726.1739655508|726.4160540743
2023-09-27 23:00:00|DCF|1695855600|726.4154644467|729.645733217|726.4136555123|729.645733217
2023-09-28 00:00:00|DCF|1695859200|729.6550987131|731.9544325048|729.6550987131|731.8171487965
2023-09-28 01:00:00|DCF|1695862800|731.8108975369|734.5683774168|731.4527379167|734.5678380441
2023-09-28 02:00:00|DCF|1695866400|734.5707082851|735.0958168017|734.5707082851|735.0146665409
2023-09-28 03:00:00|DCF|1695870000|735.0156591939|736.2643848679|734.9340742726|735.5435680007
2023-09-28 04:00:00|DCF|1695873600|735.5429669325|735.5429669325|732.745625885|732.7608270257
2023-09-28 05:00:00|DCF|1695877200|732.7604155564|733.1272002174|732.3199512038|733.1272002174
2023-09-28 06:00:00|DCF|1695880800|733.1268582651|735.2283624034|733.0811614369|735.2283624034
2023-09-28 07:00:00|DCF|1695884400|735.2295802172|738.1222965846|735.2295802172|738.1136151259
2023-09-28 08:00:00|DCF|1695888000|738.1202951402|744.901909003|738.1202951402|744.901909003
2023-09-28 09:00:00|DCF|1695891600|744.9021562146|745.5033424107|743.6176424078|743.6176424078
2023-09-28 10:00:00|DCF|1695895200|743.6155414914|743.6155414914|742.7088249734|742.7419364078
2023-09-28 11:00:00|DCF|1695898800|742.7432957143|745.4629634336|742.2973865994|745.4549627011
2023-09-28 12:00:00|DCF|1695902400|745.4562944103|747.8142805608|745.4469518475|745.8004490424
2023-09-28 13:00:00|DCF|1695906000|745.7965071365|747.6524752314|745.2515865951|747.4556909643
2023-09-28 14:00:00|DCF|1695909600|747.4543412036|747.7507471129|746.9208851002|747.7507471129
2023-09-28 15:00:00|DCF|1695913200|747.7536071692|755.1689387687|747.7536071692|755.1689387687
2023-09-28 16:00:00|DCF|1695916800|755.1705408969|759.1647584452|755.1705408969|759.1647584452
2023-09-28 17:00:00|DCF|1695920400|759.1722539515|765.6791032058|759.1722539515|765.6791032058
2023-09-28 18:00:00|DCF|1695924000|765.6801435388|766.4680956618|765.6801435388|766.4376286752
2023-09-28 19:00:00|DCF|1695927600|766.4389891645|767.0707458892|764.5522008576|764.5522008576
2023-09-28 20:00:00|DCF|1695931200|764.5524115564|764.5887222531|762.5536495659|764.5887222531
2023-09-28 21:00:00|DCF|1695934800|764.5903983524|766.6866366194|764.5897181977|765.7883940015
2023-09-28 22:00:00|DCF|1695938400|765.7873398496|765.8353771005|761.8836095687|761.8874706139
2023-09-28 23:00:00|DCF|1695942000|761.8853870069|763.487684705|761.7504906988|763.4569165498
2023-09-29 00:00:00|DCF|1695945600|763.456873065|764.131573845|763.2253472067|764.0235073878
2023-09-29 01:00:00|DCF|1695949200|764.0235679542|764.609662613|763.9210490028|764.0960449198
2023-09-29 02:00:00|DCF|1695952800|764.0960350738|764.2815973912|761.5807280117|763.481730399
2023-09-29 03:00:00|DCF|1695956400|763.4826208302|765.5230654265|763.4162649647|764.9219225971
2023-09-29 04:00:00|DCF|1695960000|764.9198075122|764.9198075122|763.5950898177|764.8201427065
2023-09-29 05:00:00|DCF|1695963600|764.8173781266|766.5110131565|764.8173781266|766.5110131565
2023-09-29 06:00:00|DCF|1695967200|766.5110137836|768.9785539767|766.4548039057|768.9778972762
2023-09-29 07:00:00|DCF|1695970800|768.9757683158|769.0045754845|768.2372013938|768.6785967929
2023-09-29 08:00:00|DCF|1695974400|768.6787886838|772.3960909025|768.6748234982|771.8602436919
2023-09-29 09:00:00|DCF|1695978000|771.8607620627|772.5816519826|770.3712529988|770.3751722614
2023-09-29 10:00:00|DCF|1695981600|770.3673635055|770.3673635055|767.076706897|767.0984164897
2023-09-29 11:00:00|DCF|1695985200|767.0985146601|767.3875651674|765.6220117143|765.6220117143
2023-09-29 12:00:00|DCF|1695988800|765.623870059|765.623870059|763.7530057799|763.7544394089
2023-09-29 13:00:00|DCF|1695992400|763.7477672737|763.7477672737|761.4449141274|762.0645416412
2023-09-29 14:00:00|DCF|1695996000|762.0637617288|764.2023746609|761.9049708005|763.3806555838
2023-09-29 15:00:00|DCF|1695999600|763.3789491757|763.3912759659|760.3475757463|761.5103182969
2023-09-29 16:00:00|DCF|1696003200|761.5113834331|765.2835925065|761.5113834331|764.9526450984
2023-09-29 17:00:00|DCF|1696006800|764.9509723045|765.1714534119|762.4628833508|762.4683369731
2023-09-29 18:00:00|DCF|1696010400|762.4700985381|762.8244805536|762.1320727749|762.3851503782
2023-09-29 19:00:00|DCF|1696014000|762.3809446134|762.4009133856|759.8471027652|759.9516872897
2023-09-29 20:00:00|DCF|1696017600|759.9522674381|760.4930392884|759.2873434929|759.2873434929
2023-09-29 21:00:00|DCF|1696021200|759.2864669929|759.2864669929|758.2952786906|759.2584417161
2023-09-29 22:00:00|DCF|1696024800|759.2791775556|762.6828202725|759.2791775556|762.6784869094
2023-09-29 23:00:00|DCF|1696028400|762.7062779725|763.1257863443|762.5693465825|762.6264050458
2023-09-30 00:00:00|DCF|1696032000|762.6279823443|762.7731963831|762.1655396548|762.7496555294
2023-09-30 01:00:00|DCF|1696035600|762.751624534|765.278420948|762.7490623996|765.2617346548
2023-09-30 02:00:00|DCF|1696039200|765.2682524452|765.4089121811|763.1078030499|763.1078030499
2023-09-30 03:00:00|DCF|1696042800|763.1057773407|763.1057773407|762.2256301614|762.4844502675
2023-09-30 04:00:00|DCF|1696046400|762.4900431144|763.1563815993|762.4883065852|762.9497180209
2023-09-30 05:00:00|DCF|1696050000|762.95243668|764.0525742731|762.7155108343|764.0525742731
2023-09-30 06:00:00|DCF|1696053600|764.0537645518|765.6641495315|764.0403032737|765.6641495315
2023-09-30 07:00:00|DCF|1696057200|765.6887355583|769.1281411697|765.6887355583|769.012511945
2023-09-30 08:00:00|DCF|1696060800|769.0194158444|769.3386915548|767.9036511434|767.9041831314
2023-09-30 09:00:00|DCF|1696064400|767.9033408796|767.9113630413|766.8511162434|767.0459582483
2023-09-30 10:00:00|DCF|1696068000|767.0461843494|769.0657785899|767.0461843494|769.0657785899
2023-09-30 11:00:00|DCF|1696071600|769.0685769342|769.4823225067|768.6411825513|768.8813296638
2023-09-30 12:00:00|DCF|1696075200|768.8810130984|769.3685074824|768.3662273727|768.3709305836
2023-09-30 13:00:00|DCF|1696078800|768.3708407951|769.7617939343|768.2071023047|769.754793536
2023-09-30 14:00:00|DCF|1696082400|769.6375711951|769.9044809801|768.1688559766|768.4055207936
2023-09-30 15:00:00|DCF|1696086000|768.2936449737|770.9643448786|768.2936449737|770.9429601799
2023-09-30 16:00:00|DCF|1696089600|770.9454608943|774.6459235802|770.9440855627|774.6378235992
2023-09-30 17:00:00|DCF|1696093200|774.6408892055|775.1585061902|774.6408892055|775.0131978339
2023-09-30 18:00:00|DCF|1696096800|775.0187500601|775.2536647948|774.7721077324|775.2217000738
2023-09-30 19:00:00|DCF|1696100400|775.2252394874|776.2673824644|775.2183503725|775.6692943157
2023-09-30 20:00:00|DCF|1696104000|775.67010269|776.888507748|775.2506725983|776.7406918032
2023-09-30 21:00:00|DCF|1696107600|776.7787542652|776.912267171|775.9731243721|775.9875274254
2023-09-30 22:00:00|DCF|1696111200|775.9565287361|775.9565287361|774.6723911769|774.6729236385
2023-09-30 23:00:00|DCF|1696114800|774.672232039|774.7725203813|774.2906785528|774.7725203813
2023-10-01 00:00:00|DCF|1696118400|774.826183021|775.2276982558|773.7509723606|773.7549664621
2023-10-01 01:00:00|DCF|1696122000|773.7550543327|773.7778349016|772.8888835183|773.7553664056
2023-10-01 02:00:00|DCF|1696125600|773.7554527089|774.1525704638|773.4009254746|774.1070277058
2023-10-01 03:00:00|DCF|1696129200|774.1088512219|774.4136925955|773.2440451035|773.2492604552
2023-10-01 04:00:00|DCF|1696132800|773.2406409289|774.2982011273|772.8788937202|774.2982011273
2023-10-01 05:00:00|DCF|1696136400|774.2983155148|775.3586411066|774.2983155148|774.8789350051
2023-10-01 06:00:00|DCF|1696140000|774.8792084955|780.7734378959|774.769348836|780.7734378959
2023-10-01 07:00:00|DCF|1696143600|780.7831465397|784.0100071775|780.7831465397|784.0100071775
2023-10-01 08:00:00|DCF|1696147200|784.0187781211|784.4956363399|783.0333563913|783.0364250025
2023-10-01 09:00:00|DCF|1696150800|783.0266310671|783.0586912959|781.1195207179|782.3199321484
2023-10-01 10:00:00|DCF|1696154400|782.3200229616|786.1914246426|782.3176179022|786.1914246426
2023-10-01 11:00:00|DCF|1696158000|786.1914343305|790.6452902975|786.1914343305|790.5944271979
2023-10-01 12:00:00|DCF|1696161600|790.5935828989|790.7483386481|789.3973532463|790.1731292554
2023-10-01 13:00:00|DCF|1696165200|790.1703820206|790.1703820206|785.5259973797|785.5259973797
2023-10-01 14:00:00|DCF|1696168800|785.5260455833|785.5485401999|784.3800147318|784.9766634337
2023-10-01 15:00:00|DCF|1696172400|784.9769762365|786.4185873555|784.384380402|784.384380402
2023-10-01 16:00:00|DCF|1696176000|784.3777188971|784.3777188971|781.6781754161|782.2344402352
2023-10-01 17:00:00|DCF|1696179600|782.2373338643|783.0591618866|782.2370239975|782.4036847686
2023-10-01 18:00:00|DCF|1696183200|782.4081450863|782.6353037969|780.4436726666|780.4436726666
2023-10-01 19:00:00|DCF|1696186800|780.4377888301|780.5302597998|779.6144855981|780.5302597998
2023-10-01 20:00:00|DCF|1696190400|780.5299377339|782.2184973319|780.5299377339|782.1314715937
2023-10-01 21:00:00|DCF|1696194000|782.1308516912|782.97714427|781.6734565588|782.9418090813
2023-10-01 22:00:00|DCF|1696197600|782.9449326226|785.085848678|782.9362587428|785.085848678
2023-10-01 23:00:00|DCF|1696201200|785.0953382584|800.8727194405|785.0953382584|800.8727194405
2023-10-02 00:00:00|DCF|1696204800|800.9133851853|803.962447616|800.9133851853|801.3012610223
2023-10-02 01:00:00|DCF|1696208400|801.2771294614|801.2771294614|795.3171217382|795.3171217382
2023-10-02 02:00:00|DCF|1696212000|795.3161548795|795.3161548795|794.1011882308|794.3655353145
2023-10-02 03:00:00|DCF|1696215600|794.3639047507|797.6160695189|794.3632512248|797.6066856459
2023-10-02 04:00:00|DCF|1696219200|797.6036771972|799.0092069779|797.6036771972|798.8546552495
2023-10-02 05:00:00|DCF|1696222800|798.8521444162|798.8521444162|795.3325105659|795.3325105659
2023-10-02 06:00:00|DCF|1696226400|795.3078288158|795.3078288158|792.2457904216|792.2457904216
2023-10-02 07:00:00|DCF|1696230000|792.2455477891|793.0600089387|791.5816720456|793.0600089387
2023-10-02 08:00:00|DCF|1696233600|793.0599307721|796.5995606208|793.0199144961|796.5995606208
2023-10-02 09:00:00|DCF|1696237200|796.6000545395|797.9003950219|796.5328942202|797.8273158875
2023-10-02 10:00:00|DCF|1696240800|797.8270694308|797.9603975942|795.4063108929|795.4063108929
2023-10-02 11:00:00|DCF|1696244400|795.4075003373|795.4075003373|793.8899989681|794.1820481259
2023-10-02 12:00:00|DCF|1696248000|794.1814322413|794.3009557055|792.7337550273|792.7338814334
2023-10-02 13:00:00|DCF|1696251600|792.7312651319|792.7540611972|790.3376761622|790.6140648489
2023-10-02 14:00:00|DCF|1696255200|790.623652224|791.189477445|788.8800068464|788.8800068464
2023-10-02 15:00:00|DCF|1696258800|788.837277863|788.837277863|782.1012042415|782.1012042415
2023-10-02 16:00:00|DCF|1696262400|781.9807620394|783.5125076722|778.1118678491|778.1118678491
2023-10-02 17:00:00|DCF|1696266000|778.0797272192|778.0797272192|772.0582914737|772.1746460337
2023-10-02 18:00:00|DCF|1696269600|772.1843521209|772.7934516076|770.7770618546|771.2839786316
2023-10-02 19:00:00|DCF|1696273200|771.2876673655|772.2374998719|761.9062923337|761.9062923337
2023-10-02 20:00:00|DCF|1696276800|761.8999494348|761.8999494348|756.2383244436|759.4262369791
2023-10-02 21:00:00|DCF|1696280400|759.4442985552|762.8181299432|759.4442985552|762.4971597779
2023-10-02 22:00:00|DCF|1696284000|762.4744834176|762.6007562763|758.4396343556|758.4396343556
2023-10-02 23:00:00|DCF|1696287600|758.4158232308|759.2780184752|757.0116069258|759.2780184752
2023-10-03 00:00:00|DCF|1696291200|759.3034839222|762.2724846624|759.3034839222|762.2392240702
2023-10-03 01:00:00|DCF|1696294800|762.2404755047|763.309888853|762.2404755047|763.2033990303
2023-10-03 02:00:00|DCF|1696298400|763.2035193165|765.2180371832|763.2035193165|765.2180371832
2023-10-03 03:00:00|DCF|1696302000|765.2200765658|767.7228343321|765.2159090599|767.440200179
2023-10-03 04:00:00|DCF|1696305600|767.4390301113|767.4398398208|766.0776758721|766.0946996402
2023-10-03 05:00:00|DCF|1696309200|766.0923392081|766.1139516602|764.7666403444|765.0145461839
2023-10-03 06:00:00|DCF|1696312800|765.0146101389|765.0258822625|764.0021217167|764.055378075
2023-10-03 07:00:00|DCF|1696316400|764.0502220169|766.1421969073|763.8060480417|766.1245774386
2023-10-03 08:00:00|DCF|1696320000|766.1250025797|767.237729222|766.1250025797|766.324535159
2023-10-03 09:00:00|DCF|1696323600|766.3222241983|766.9601925673|765.1597733899|766.9601925673
2023-10-03 10:00:00|DCF|1696327200|766.9825878636|767.4635586283|766.9825878636|767.2947765099
2023-10-03 11:00:00|DCF|1696330800|767.2915900349|767.310230566|764.5139383731|764.5139383731
2023-10-03 12:00:00|DCF|1696334400|764.5119939486|764.5124895478|760.3446124027|760.3446124027
2023-10-03 13:00:00|DCF|1696338000|760.3442259646|760.3442259646|754.4166593447|754.4166593447
2023-10-03 14:00:00|DCF|1696341600|754.4162583569|757.612393919|753.418494403|757.612393919
2023-10-03 15:00:00|DCF|1696345200|757.6124899762|757.9558766529|752.7544825508|752.7544825508
2023-10-03 16:00:00|DCF|1696348800|752.7424588036|752.8154071553|751.5332297521|752.0703272408
2023-10-03 17:00:00|DCF|1696352400|752.0680226396|752.5320723107|751.4060111228|752.5320723107
2023-10-03 18:00:00|DCF|1696356000|752.5340127339|753.2587739081|752.5340127339|752.9085251896
2023-10-03 19:00:00|DCF|1696359600|752.9079140459|752.9217359903|749.3016472655|749.3016472655
2023-10-03 20:00:00|DCF|1696363200|749.3017129665|749.3017129665|747.4286660361|747.471325258
2023-10-03 21:00:00|DCF|1696366800|747.4520711165|747.9019894483|746.796644137|747.9019894483
2023-10-03 22:00:00|DCF|1696370400|747.9038392834|750.1741191073|747.3871535095|747.3871535095
2023-10-03 23:00:00|DCF|1696374000|747.3871742887|747.3871742887|746.5521130998|747.1445545262
2023-10-04 00:00:00|DCF|1696377600|747.1445728596|748.0157185977|747.1445728596|747.8776213999
2023-10-04 01:00:00|DCF|1696381200|747.8781444987|747.8781444987|735.8880114331|735.8899359377
2023-10-04 02:00:00|DCF|1696384800|735.8826027875|735.8826027875|731.5201725227|733.4920884834
2023-10-04 03:00:00|DCF|1696388400|733.5021961066|737.65753778|733.5021961066|737.65753778
2023-10-04 04:00:00|DCF|1696392000|737.6637178248|740.6304197625|737.6637178248|740.599251052
2023-10-04 05:00:00|DCF|1696395600|740.602712656|740.8589119335|739.1637498128|739.1647685426
2023-10-04 06:00:00|DCF|1696399200|739.1612010329|740.4304251277|738.9678846219|740.4304251277
2023-10-04 07:00:00|DCF|1696402800|740.4344075178|741.1398006957|740.2804851083|740.8399718256
2023-10-04 08:00:00|DCF|1696406400|740.8389180092|743.8109523396|740.8389180092|743.8090030108
2023-10-04 09:00:00|DCF|1696410000|743.8099945446|746.843869624|743.3655757988|746.8302812298
2023-10-04 10:00:00|DCF|1696413600|746.8306247563|747.9357812781|746.8290160941|747.5860967597
2023-10-04 11:00:00|DCF|1696417200|747.5860934408|747.9671337112|746.9506350459|746.9506531039
2023-10-04 12:00:00|DCF|1696420800|746.9500909297|746.9500909297|745.5117064894|745.900085942
2023-10-04 13:00:00|DCF|1696424400|745.9052618076|746.6936978578|745.7150100589|746.3541174098
2023-10-04 14:00:00|DCF|1696428000|746.3545844411|746.6307556873|742.9753008516|742.9753008516
2023-10-04 15:00:00|DCF|1696431600|742.9742344631|742.9742344631|739.5354071515|739.535511008
2023-10-04 16:00:00|DCF|1696435200|739.5354945617|740.889562204|739.3325195387|740.7089801456
2023-10-04 17:00:00|DCF|1696438800|740.7285311183|740.8204627447|739.231274319|740.3198492354
2023-10-04 18:00:00|DCF|1696442400|740.3203669204|741.9395689014|740.3203669204|741.1476201121
2023-10-04 19:00:00|DCF|1696446000|741.1471255284|741.6325342979|740.6023293533|740.6109031658
2023-10-04 20:00:00|DCF|1696449600|740.611274765|743.8001822027|740.5878062508|743.7158924598
2023-10-04 21:00:00|DCF|1696453200|743.7157319881|744.7756814741|743.3549166076|744.7640041003
2023-10-04 22:00:00|DCF|1696456800|744.7635427847|746.7280260563|744.7525294049|746.7280260563
2023-10-04 23:00:00|DCF|1696460400|746.7661457896|749.4729781114|746.7661457896|749.4443884218
2023-10-05 00:00:00|DCF|1696464000|749.4545642782|750.5054284858|749.4545642782|749.9674995064
2023-10-05 01:00:00|DCF|1696467600|749.9688621936|749.9688621936|746.6940329204|747.4331730916
2023-10-05 02:00:00|DCF|1696471200|747.4337602676|748.8854448052|747.2415821109|747.2415821109
2023-10-05 03:00:00|DCF|1696474800|747.2351460343|747.2351460343|745.0519203208|745.0542778682
2023-10-05 04:00:00|DCF|1696478400|745.0525826037|746.4160169268|745.0179659001|746.3092436833
2023-10-05 05:00:00|DCF|1696482000|746.3194050608|746.4760131673|745.3781423088|746.4730062849
2023-10-05 06:00:00|DCF|1696485600|746.4758408065|751.3905421639|746.4758408065|751.3905421639
2023-10-05 07:00:00|DCF|1696489200|751.3920109294|752.0111646464|748.6472147073|748.6472147073
2023-10-05 08:00:00|DCF|1696492800|748.6466484291|748.6466484291|746.8153512853|746.8871656325
2023-10-05 09:00:00|DCF|1696496400|746.8909160078|748.9114999413|746.8875226488|748.9114999413
2023-10-05 10:00:00|DCF|1696500000|748.9132618894|751.8435496519|748.9118707465|751.8194727717
2023-10-05 11:00:00|DCF|1696503600|751.8195018724|751.8372807637|749.9986947719|750.1435396774
2023-10-05 12:00:00|DCF|1696507200|750.1438628399|751.286082789|750.0616496817|750.6712521817
2023-10-05 13:00:00|DCF|1696510800|750.6714723724|750.6714723724|745.7113246414|745.7113246414
2023-10-05 14:00:00|DCF|1696514400|745.7109971301|747.7795925035|745.2256271551|747.7795925035
2023-10-05 15:00:00|DCF|1696518000|747.7801225016|748.2308219362|747.6030308945|747.6032883804
2023-10-05 16:00:00|DCF|1696521600|747.6031452306|747.6031452306|741.6120391515|741.6127271998
2023-10-05 17:00:00|DCF|1696525200|741.6134848859|741.6134848859|740.6917553665|741.287847239
2023-10-05 18:00:00|DCF|1696528800|741.292124683|741.315300114|739.426172092|739.573060358
2023-10-05 19:00:00|DCF|1696532400|739.5717730927|740.2558085534|739.1828792057|739.2265265716
2023-10-05 20:00:00|DCF|1696536000|739.2271428848|739.7618389594|737.8710251926|737.9352057306
2023-10-05 21:00:00|DCF|1696539600|737.9368111592|738.0069259198|736.8504435329|737.6562235115
2023-10-05 22:00:00|DCF|1696543200|737.6563604839|738.1687708038|737.5077408654|738.1627990165
2023-10-05 23:00:00|DCF|1696546800|738.1617916136|738.6551670557|737.5217214916|738.6551670557
2023-10-06 00:00:00|DCF|1696550400|738.6565341815|739.7286375281|738.6565341815|739.1395781333
2023-10-06 01:00:00|DCF|1696554000|739.1270073043|740.313187917|739.1270047834|740.313187917
2023-10-06 02:00:00|DCF|1696557600|740.323582185|742.2716967418|740.323582185|742.2702728631
2023-10-06 03:00:00|DCF|1696561200|742.2701312813|744.2754792342|742.2701312813|744.254824516
2023-10-06 04:00:00|DCF|1696564800|744.2535628522|744.4748063092|743.7637026514|743.7637026514
2023-10-06 05:00:00|DCF|1696568400|743.7658098128|743.9485553332|743.0496412466|743.0527715215
2023-10-06 06:00:00|DCF|1696572000|743.0428066568|743.0479081927|741.8199035509|741.8872669623
2023-10-06 07:00:00|DCF|1696575600|741.8929537354|743.2926140193|741.8926057512|742.9370908687
2023-10-06 08:00:00|DCF|1696579200|742.9365650043|745.5783565369|742.8580828329|745.5782719802
2023-10-06 09:00:00|DCF|1696582800|745.5972226909|747.5403854081|745.5972226909|747.1368015687
2023-10-06 10:00:00|DCF|1696586400|747.1548954826|747.1690117244|746.142611106|746.326035232
2023-10-06 11:00:00|DCF|1696590000|746.2320790767|747.0394315411|745.7261754242|745.7283850338
2023-10-06 12:00:00|DCF|1696593600|745.7282748767|745.732262025|742.3014803616|742.3096477195
2023-10-06 13:00:00|DCF|1696597200|742.3066207616|742.783250419|739.8351344779|739.8351344779
2023-10-06 14:00:00|DCF|1696600800|739.833413022|742.4595887166|739.4333741842|742.4595887166
2023-10-06 15:00:00|DCF|1696604400|742.46430759|743.9712720965|742.46430759|743.9712720965
2023-10-06 16:00:00|DCF|1696608000|743.9725983318|747.9495088944|743.9725983318|747.9495088944
2023-10-06 17:00:00|DCF|1696611600|747.9496736135|749.2150022005|746.801778045|746.801778045
2023-10-06 18:00:00|DCF|1696615200|746.8013986932|747.6191082022|745.5746870556|747.2931190103
2023-10-06 19:00:00|DCF|1696618800|747.2929917498|748.2332055955|747.002964584|747.002964584
2023-10-06 20:00:00|DCF|1696622400|747.0030536464|748.41978358|746.9019574497|748.3853389958
2023-10-06 21:00:00|DCF|1696626000|748.3851947435|748.5805872012|747.5292250839|747.5654657097
2023-10-06 22:00:00|DCF|1696629600|747.5678982209|749.1366570981|747.3895522089|749.1364768003
2023-10-06 23:00:00|DCF|1696633200|749.1603675241|751.2510355463|749.1603675241|750.0782633826
2023-10-07 00:00:00|DCF|1696636800|750.0440410298|750.0440410298|747.1045728367|747.1330245812
2023-10-07 01:00:00|DCF|1696640400|747.1325951637|748.8175594501|746.9666034277|748.7627205363
2023-10-07 02:00:00|DCF|1696644000|748.76272641|749.6587519112|747.7307862818|747.7307862818
2023-10-07 03:00:00|DCF|1696647600|747.755208785|747.8920664313|746.1620174974|746.1648464305
2023-10-07 04:00:00|DCF|1696651200|746.1465832251|746.2318722581|745.0091574299|745.0150476895
2023-10-07 05:00:00|DCF|1696654800|745.1222279578|745.7570885156|744.9196153237|745.7554577375
2023-10-07 06:00:00|DCF|1696658400|745.7551195815|746.0290337506|745.2116338206|745.590358727
2023-10-07 07:00:00|DCF|1696662000|745.5907550898|745.6480892271|743.8754287396|743.8754287396
2023-10-07 08:00:00|DCF|1696665600|743.8745259771|743.8745259771|741.843975176|741.8597397557
2023-10-07 09:00:00|DCF|1696669200|741.8598131216|742.7811003669|740.8076825699|742.7811003669
2023-10-07 10:00:00|DCF|1696672800|742.7812123234|744.4507813195|742.7761359908|743.4766289663
2023-10-07 11:00:00|DCF|1696676400|743.4745154321|743.5982637925|743.2430872882|743.5789627635
2023-10-07 12:00:00|DCF|1696680000|743.5835189667|744.9021152413|743.5835189667|744.3576210793
2023-10-07 13:00:00|DCF|1696683600|744.3575834447|744.3575834447|743.4152967019|743.5449850508
2023-10-07 14:00:00|DCF|1696687200|743.5455242134|744.3248227358|743.5455242134|744.3068145159
2023-10-07 15:00:00|DCF|1696690800|744.3070967822|744.4879537371|744.0865351677|744.4842197275
2023-10-07 16:00:00|DCF|1696694400|744.4850763961|744.7797715793|743.4893951126|743.536292422
2023-10-07 17:00:00|DCF|1696698000|743.535518162|743.535518162|741.7082903669|742.1078990106
2023-10-07 18:00:00|DCF|1696701600|742.1078374196|742.1804457224|740.9461438699|740.9826423028
2023-10-07 19:00:00|DCF|1696705200|740.9819635339|741.6489158463|740.7962400316|741.1719910376
2023-10-07 20:00:00|DCF|1696708800|741.1717110824|741.1717110824|738.223875465|738.223875465
2023-10-07 21:00:00|DCF|1696712400|738.2217318758|738.5492160765|737.7334136733|738.5492160765
2023-10-07 22:00:00|DCF|1696716000|738.5492370915|740.7865647801|738.5457951184|740.7865647801
2023-10-07 23:00:00|DCF|1696719600|740.7871294|741.3610720079|740.7783459811|740.9684686589
2023-10-08 00:00:00|DCF|1696723200|740.9687134873|741.5123742888|740.567481993|741.2013261197
2023-10-08 01:00:00|DCF|1696726800|741.2020610936|741.3612229109|740.6340927471|741.3601168902
2023-10-08 02:00:00|DCF|1696730400|741.3569064611|741.387438858|739.6680018797|739.6813567926
2023-10-08 03:00:00|DCF|1696734000|739.6810863364|741.528662866|739.4635751369|741.4558801469
2023-10-08 04:00:00|DCF|1696737600|741.4558240146|742.5984953951|741.4558240146|742.5816957538
2023-10-08 05:00:00|DCF|1696741200|742.5819364679|742.8431943226|740.80442168|740.80442168
2023-10-08 06:00:00|DCF|1696744800|740.8039632941|740.8039632941|737.9730372411|737.9730372411
2023-10-08 07:00:00|DCF|1696748400|737.973231017|738.5421069509|737.4985401483|738.4059091013
2023-10-08 08:00:00|DCF|1696752000|738.4063152807|738.4715512372|737.5921877209|737.8437813005
2023-10-08 09:00:00|DCF|1696755600|737.8413146894|738.6611818047|737.8374614301|738.5365505605
2023-10-08 10:00:00|DCF|1696759200|738.5321423491|738.5475414664|736.4721133521|736.4745661723
2023-10-08 11:00:00|DCF|1696762800|736.4753462999|736.4767190006|732.684949961|732.684949961
2023-10-08 12:00:00|DCF|1696766400|732.6809476422|732.6809476422|730.8455052952|731.3019443942
2023-10-08 13:00:00|DCF|1696770000|731.3131397739|733.1844733504|731.0469661937|733.1844733504
2023-10-08 14:00:00|DCF|1696773600|733.1703285448|734.9172495004|733.1509162679|734.9172495004
2023-10-08 15:00:00|DCF|1696777200|734.9322928598|738.2271979377|734.9322928598|738.2271979377
2023-10-08 16:00:00|DCF|1696780800|738.2276149243|738.7316663719|738.2276149243|738.5888435469
2023-10-08 17:00:00|DCF|1696784400|738.5882576208|739.1084133358|738.1927332402|739.1015566344
2023-10-08 18:00:00|DCF|1696788000|739.102602426|739.5257351767|739.0871385838|739.2855909261
2023-10-08 19:00:00|DCF|1696791600|739.285681553|739.289720212|738.3622524452|738.6167002032
2023-10-08 20:00:00|DCF|1696795200|738.616815873|741.5757909735|738.616815873|741.5749720426
2023-10-08 21:00:00|DCF|1696798800|741.5750347703|742.4367355679|741.5750347703|742.3945991441
2023-10-08 22:00:00|DCF|1696802400|742.3947436804|743.6171575985|742.3842338845|743.4185048769
2023-10-08 23:00:00|DCF|1696806000|743.4188489921|743.4188489921|740.2931679846|740.2936459499
2023-10-09 00:00:00|DCF|1696809600|740.2913856509|740.2913856509|739.9579939397|740.0599110587
2023-10-09 01:00:00|DCF|1696813200|740.0590382038|740.1765435824|738.5825394268|738.7205841018
2023-10-09 02:00:00|DCF|1696816800|738.7249373649|738.7626240224|737.999991979|738.7546607276
2023-10-09 03:00:00|DCF|1696820400|738.7594223951|740.9691978482|738.7592551643|740.9657979627
2023-10-09 04:00:00|DCF|1696824000|740.9663497156|743.3787358543|740.8148100442|743.362575914
2023-10-09 05:00:00|DCF|1696827600|743.3630107671|744.4106326314|743.3591406407|744.3988600791
2023-10-09 06:00:00|DCF|1696831200|744.3991674457|744.7837590206|742.9857839693|742.9857839693
2023-10-09 07:00:00|DCF|1696834800|742.9857305662|742.9920106937|741.6985135547|742.3145261993
2023-10-09 08:00:00|DCF|1696838400|742.3143902168|742.7661285785|739.0973440867|739.0973440867
2023-10-09 09:00:00|DCF|1696842000|739.0931035262|739.0931035262|736.0633826143|736.0633826143
2023-10-09 10:00:00|DCF|1696845600|736.0640692271|736.0640692271|721.3077468103|721.3077468103
2023-10-09 11:00:00|DCF|1696849200|721.3037761833|721.3037761833|716.8994917291|718.2309117335
2023-10-09 12:00:00|DCF|1696852800|718.232360453|718.2898137575|715.1846206578|715.1846206578
2023-10-09 13:00:00|DCF|1696856400|715.1846229056|715.5953266434|714.4272861995|715.5953266434
2023-10-09 14:00:00|DCF|1696860000|715.6009364169|716.7763762826|715.6009364169|716.7763762826
2023-10-09 15:00:00|DCF|1696863600|716.8054488116|718.8747919156|716.8054488116|717.9915941179
2023-10-09 16:00:00|DCF|1696867200|717.967667488|717.967667488|714.1943112586|714.1943112586
2023-10-09 17:00:00|DCF|1696870800|714.1882463396|714.2092192823|705.4643116563|705.4643116563
2023-10-09 18:00:00|DCF|1696874400|705.4568401598|706.0379256032|702.3744895624|706.0379256032
2023-10-09 19:00:00|DCF|1696878000|706.0509828434|712.6746564369|706.0509828434|712.6495716528
2023-10-09 20:00:00|DCF|1696881600|712.6501849982|712.6677694685|711.0556219919|711.5756216947
2023-10-09 21:00:00|DCF|1696885200|711.5772463811|712.7258652233|711.4693126003|711.7175507393
2023-10-09 22:00:00|DCF|1696888800|711.7160413656|711.7170223644|709.3832192308|709.4847030957
2023-10-09 23:00:00|DCF|1696892400|709.4847932551|711.1279816794|709.4847932551|710.0318360046
2023-10-10 00:00:00|DCF|1696896000|710.0300998146|710.939066494|709.8636706893|710.8460502729
2023-10-10 01:00:00|DCF|1696899600|710.8473615343|711.1005524291|710.1305444632|710.1507365095
2023-10-10 02:00:00|DCF|1696903200|710.1459932619|710.4659150299|708.5880261534|708.5880261534
2023-10-10 03:00:00|DCF|1696906800|708.5877287909|708.5877287909|706.9692069774|708.4452663858
2023-10-10 04:00:00|DCF|1696910400|708.4508161998|712.1662602933|708.4508161998|711.9676315477
2023-10-10 05:00:00|DCF|1696914000|711.9650110203|711.9695093226|710.4700020311|710.48980611
2023-10-10 06:00:00|DCF|1696917600|710.4890474944|711.1406890808|709.9184778312|711.1406890808
2023-10-10 07:00:00|DCF|1696921200|711.1408788856|713.3890475086|711.1408788856|713.3134263325
2023-10-10 08:00:00|DCF|1696924800|713.3133593518|716.0931026088|713.3133593518|716.0876962227
2023-10-10 09:00:00|DCF|1696928400|716.0878943101|717.1769566755|716.0870980292|716.7162674645
2023-10-10 10:00:00|DCF|1696932000|716.7208425108|716.7261801234|714.8579947994|714.9667046078
2023-10-10 11:00:00|DCF|1696935600|714.9735208144|716.92760978|714.9735208144|716.3080145722
2023-10-10 12:00:00|DCF|1696939200|716.3074511458|716.3074511458|712.2461922018|712.2461922018
2023-10-10 13:00:00|DCF|1696942800|712.2446258545|712.2446258545|710.2469230049|710.2469230049
2023-10-10 14:00:00|DCF|1696946400|710.2514313275|710.2523387831|708.481005521|708.7455568246
2023-10-10 15:00:00|DCF|1696950000|708.7468251256|713.7975443523|708.7468251256|713.3743919521
2023-10-10 16:00:00|DCF|1696953600|713.3813024132|713.4776937048|709.2574894931|709.2574894931
2023-10-10 17:00:00|DCF|1696957200|709.2523410146|709.2523410146|707.9134923942|708.4390849924
2023-10-10 18:00:00|DCF|1696960800|708.4528909618|708.5711248609|707.0934917827|707.0974547724
2023-10-10 19:00:00|DCF|1696964400|706.9967944037|707.3510217189|706.7338725432|707.1769689977
2023-10-10 20:00:00|DCF|1696968000|707.1762571566|709.1766568749|707.1669290867|709.176540494
2023-10-10 21:00:00|DCF|1696971600|709.1787184842|709.294616412|705.4954652397|705.4977875545
2023-10-10 22:00:00|DCF|1696975200|705.489781621|707.0914151154|704.821292799|707.0914151154
2023-10-10 23:00:00|DCF|1696978800|707.0919170666|710.6525361151|707.0919170666|710.6181524299
2023-10-11 00:00:00|DCF|1696982400|710.6180559112|710.8139816358|710.3897545132|710.3900390103
2023-10-11 01:00:00|DCF|1696986000|710.3898979145|710.7405370981|710.0182524679|710.7405370981
2023-10-11 02:00:00|DCF|1696989600|710.7407707198|712.4861484479|710.7407707198|712.4684994341
2023-10-11 03:00:00|DCF|1696993200|712.4674430506|712.5859171338|704.5036296375|704.5036296375
2023-10-11 04:00:00|DCF|1696996800|704.4937612556|704.4941711508|702.2322734241|703.5897749879
2023-10-11 05:00:00|DCF|1697000400|703.5875033406|705.3212919956|703.4221264411|705.3212919956
2023-10-11 06:00:00|DCF|1697004000|705.3239776909|706.1451083827|705.2923209084|705.2923209084
2023-10-11 07:00:00|DCF|1697007600|705.2922919948|705.315745774|703.3774144567|703.4286567893
2023-10-11 08:00:00|DCF|1697011200|703.4283294629|704.9973488103|703.3826905569|704.9163316329
2023-10-11 09:00:00|DCF|1697014800|704.9180479687|706.1656922771|704.917111616|706.1656922771
2023-10-11 10:00:00|DCF|1697018400|706.1663927366|711.5185192809|706.1663927366|711.5185192809
2023-10-11 11:00:00|DCF|1697022000|711.5288248505|713.759221789|711.5288248505|713.7229642349
2023-10-11 12:00:00|DCF|1697025600|713.7205783138|713.929330323|712.7323585034|712.7323585034
2023-10-11 13:00:00|DCF|1697029200|712.7318219705|712.7746888247|711.2242577626|711.2242577626
2023-10-11 14:00:00|DCF|1697032800|711.224064066|711.284854698|709.8884282059|710.2381408695
2023-10-11 15:00:00|DCF|1697036400|710.2385411196|710.3437471652|709.7017024166|709.7027408374
2023-10-11 16:00:00|DCF|1697040000|709.7015371741|709.7015371741|704.8072435802|704.8072822494
2023-10-11 17:00:00|DCF|1697043600|704.8059533946|704.8153518913|703.5396487315|703.5593546601
2023-10-11 18:00:00|DCF|1697047200|703.5587357933|703.620455076|703.1079380891|703.4534561866
2023-10-11 19:00:00|DCF|1697050800|703.4540647247|703.4982297439|702.7162394248|702.8337112249
2023-10-11 20:00:00|DCF|1697054400|702.8365542671|704.0871046296|702.8091057832|704.0217324751
2023-10-11 21:00:00|DCF|1697058000|704.0220581264|704.280921309|703.7266502179|703.7273528227
2023-10-11 22:00:00|DCF|1697061600|703.7278370083|704.4545925994|703.7278370083|704.4129467114
2023-10-11 23:00:00|DCF|1697065200|704.4176523062|707.1297631654|704.4142730636|707.1297631654
2023-10-12 00:00:00|DCF|1697068800|707.1297516122|707.4225525428|706.9724891366|707.1367720382
2023-10-12 01:00:00|DCF|1697072400|707.1478354604|707.697453146|706.6820271108|706.6820271108
2023-10-12 02:00:00|DCF|1697076000|706.6783535346|706.6783535346|701.5111634993|701.5111634993
2023-10-12 03:00:00|DCF|1697079600|701.5110602262|702.2158602065|700.3737789172|702.2158538237
2023-10-12 04:00:00|DCF|1697083200|702.2169178055|703.806936551|702.2169178055|702.4923255639
2023-10-12 05:00:00|DCF|1697086800|702.4898619012|703.1457133562|702.1486346865|703.126984142
2023-10-12 06:00:00|DCF|1697090400|703.1301187654|703.2436170394|702.9780506198|703.187173245
2023-10-12 07:00:00|DCF|1697094000|703.1884186601|705.9886785169|703.1884186601|705.7457519651
2023-10-12 08:00:00|DCF|1697097600|705.745702156|705.7657071092|703.9005743445|703.900743152
2023-10-12 09:00:00|DCF|1697101200|703.8986508945|703.906120257|701.1922518|701.2350625967
2023-10-12 10:00:00|DCF|1697104800|701.2321867102|701.2321867102|694.7615272519|694.7615272519
2023-10-12 11:00:00|DCF|1697108400|694.7601484278|694.7601484278|692.276096495|692.9607062174
2023-10-12 12:00:00|DCF|1697112000|692.9605830742|694.7427134078|692.9472380786|694.7427134078
2023-10-12 13:00:00|DCF|1697115600|694.7535293737|696.9338870378|694.7535293737|696.9338870378
2023-10-12 14:00:00|DCF|1697119200|696.9343573145|697.908693781|696.8134104503|696.8134104503
2023-10-12 15:00:00|DCF|1697122800|696.8119642537|696.8119642537|694.3023023838|694.3666151975
2023-10-12 16:00:00|DCF|1697126400|694.366611339|694.5834847695|693.8910905818|694.0193902335
2023-10-12 17:00:00|DCF|1697130000|694.0360715115|694.3973426555|692.6162711225|692.6162711225
2023-10-12 18:00:00|DCF|1697133600|692.6133189054|692.6133189054|689.4849429303|689.6234092985
2023-10-12 19:00:00|DCF|1697137200|689.6260489581|690.5159533264|689.4682732621|690.3971341442
2023-10-12 20:00:00|DCF|1697140800|690.3967964628|690.3967964628|689.9420887576|690.2632018922
2023-10-12 21:00:00|DCF|1697144400|690.2633397802|690.904492766|690.1674889546|690.8906636749
2023-10-12 22:00:00|DCF|1697148000|690.8925115581|693.3707228276|690.8925115581|693.3707026135
2023-10-12 23:00:00|DCF|1697151600|693.3699086762|694.3858920036|693.3699086762|694.2373575453
2023-10-13 00:00:00|DCF|1697155200|694.2372688069|694.7263204065|693.8744314713|694.7260114386
2023-10-13 01:00:00|DCF|1697158800|694.7235714925|695.5769243332|694.5409531036|695.5590119061
2023-10-13 02:00:00|DCF|1697162400|695.5602467645|697.1342954256|695.5602467645|696.941261018
2023-10-13 03:00:00|DCF|1697166000|696.9406368408|696.940975458|696.0536321712|696.0567784918
2023-10-13 04:00:00|DCF|1697169600|696.0568417892|696.1226149331|695.0236400884|695.0236514053
2023-10-13 05:00:00|DCF|1697173200|695.0176618515|695.168350572|694.4090179826|695.168350572
2023-10-13 06:00:00|DCF|1697176800|695.1701036023|696.5038258943|695.1701036023|695.9521843504
2023-10-13 07:00:00|DCF|1697180400|695.9534402239|695.9546838432|694.8012208075|694.9448630955
2023-10-13 08:00:00|DCF|1697184000|694.9449959438|699.1557881781|694.9449959438|699.1557881781
2023-10-13 09:00:00|DCF|1697187600|699.1558636456|699.8482387654|699.1485793979|699.3465360176
2023-10-13 10:00:00|DCF|1697191200|699.3465454256|699.348149689|697.7880224005|697.7880224005
2023-10-13 11:00:00|DCF|1697194800|697.7880099192|698.2561283412|697.3737989945|698.2561283412
2023-10-13 12:00:00|DCF|1697198400|698.2549720992|699.6883157386|698.2463749686|699.6824072644
2023-10-13 13:00:00|DCF|1697202000|699.6874219303|701.2245021408|699.6545300684|701.2245021408
2023-10-13 14:00:00|DCF|1697205600|701.2280624028|702.423828895|701.2280624028|702.1645250427
2023-10-13 15:00:00|DCF|1697209200|702.13681882|702.13681882|699.8626136521|699.8709987892
2023-10-13 16:00:00|DCF|1697212800|699.813364808|699.813364808|697.8219074363|697.9001298688
2023-10-13 17:00:00|DCF|1697216400|697.9000539517|700.0874370181|697.8677934627|700.086279991
2023-10-13 18:00:00|DCF|1697220000|700.0872034847|702.001062702|700.0872034847|701.5304179082
2023-10-13 19:00:00|DCF|1697223600|701.5311216054|701.5346877896|700.9593965666|701.0608898222
2023-10-13 20:00:00|DCF|1697227200|701.0586340124|701.4183986797|700.8348996001|701.1586977187
2023-10-13 21:00:00|DCF|1697230800|701.1561975951|704.2994389226|701.0972725652|704.2745342943
2023-10-13 22:00:00|DCF|1697234400|704.2762104219|711.8368433431|704.2634811175|711.7701263428
2023-10-13 23:00:00|DCF|1697238000|711.7719826041|711.8287979723|707.8421486437|707.8421486437
2023-10-14 00:00:00|DCF|1697241600|707.8412157116|707.8412157116|704.063444516|704.3542781301
2023-10-14 01:00:00|DCF|1697245200|704.3531913422|706.6771281654|704.326371326|706.6771281654
2023-10-14 02:00:00|DCF|1697248800|706.677157247|707.4855445349|706.3887407019|706.6655888623
2023-10-14 03:00:00|DCF|1697252400|706.6657366677|708.1680088007|706.6409156768|708.0898312611
2023-10-14 04:00:00|DCF|1697256000|708.092434532|708.678513599|707.7902579103|708.6492252885
2023-10-14 05:00:00|DCF|1697259600|708.6496532149|708.9462617186|708.6197583158|708.8662902364
2023-10-14 06:00:00|DCF|1697263200|708.8559924412|708.8559924412|708.2937483295|708.3025635885
2023-10-14 07:00:00|DCF|1697266800|708.3029523859|708.3054970122|706.0186838539|706.0186838539
2023-10-14 08:00:00|DCF|1697270400|706.01869267|706.01869267|705.5577771654|705.9876072002
2023-10-14 09:00:00|DCF|1697274000|706.0066230714|706.7145705779|706.0066230714|706.4552462739
2023-10-14 10:00:00|DCF|1697277600|706.4508537259|707.5307288658|706.246609044|707.5307288658
2023-10-14 11:00:00|DCF|1697281200|707.5420672916|708.5004802372|707.5420672916|708.4444521565
2023-10-14 12:00:00|DCF|1697284800|708.4436843976|708.4979656529|707.927083472|708.1861045739
2023-10-14 13:00:00|DCF|1697288400|708.1768851545|708.7667283237|708.0890400531|708.1283213504
2023-10-14 14:00:00|DCF|1697292000|708.1332227161|708.4973735545|707.8524336779|708.4563411637
2023-10-14 15:00:00|DCF|1697295600|708.4720527325|708.9986861172|708.3922510515|708.6724959645
2023-10-14 16:00:00|DCF|1697299200|708.6725487606|709.7070288251|708.1914910872|709.7070288251
2023-10-14 17:00:00|DCF|1697302800|709.7232819314|711.3229005615|709.7232819314|711.2681238064
2023-10-14 18:00:00|DCF|1697306400|711.2662938239|713.3256618628|710.9880652885|713.2393341007
2023-10-14 19:00:00|DCF|1697310000|713.2302680796|713.4078464803|712.9394842196|713.056595105
2023-10-14 20:00:00|DCF|1697313600|713.0468160135|713.0586274583|712.4810320193|712.7589000289
2023-10-14 21:00:00|DCF|1697317200|712.7550295756|713.3909896401|712.7547884846|713.1095573509
2023-10-14 22:00:00|DCF|1697320800|713.106988884|713.9289862071|713.0592501553|713.8075599628
2023-10-14 23:00:00|DCF|1697324400|713.8063312921|713.9019311308|712.8639770166|712.8639770166
2023-10-15 00:00:00|DCF|1697328000|712.8640171254|712.9064477975|712.3842583351|712.3844428763
2023-10-15 01:00:00|DCF|1697331600|712.3846699095|712.5591887502|711.3014390187|711.3014390187
2023-10-15 02:00:00|DCF|1697335200|711.3026996698|713.3834887842|710.3510490525|713.37899676
2023-10-15 03:00:00|DCF|1697338800|713.378787334|716.7346788775|713.378787334|716.3117900753
2023-10-15 04:00:00|DCF|1697342400|716.3181083554|717.6899286815|716.3181083554|717.4838269461
2023-10-15 05:00:00|DCF|1697346000|717.4932279648|717.4935067152|716.5565832923|716.8250206498
2023-10-15 06:00:00|DCF|1697349600|716.8254000519|717.464820263|716.8171075026|717.1381724015
2023-10-15 07:00:00|DCF|1697353200|717.1379480186|717.2388364675|716.6360766556|716.7106260335
2023-10-15 08:00:00|DCF|1697356800|716.7181641751|716.7416165804|716.2959858437|716.3430065471
2023-10-15 09:00:00|DCF|1697360400|716.3598038434|717.2485739058|716.3598038434|717.2484561474
2023-10-15 10:00:00|DCF|1697364000|717.2485187604|719.116919219|717.2315792534|718.9208192981
2023-10-15 11:00:00|DCF|1697367600|718.920832539|718.9295141266|717.8374038618|717.8410744258
2023-10-15 12:00:00|DCF|1697371200|717.8384225875|717.8456038146|716.1405570994|716.1405570994
2023-10-15 13:00:00|DCF|1697374800|716.1413798888|716.1413798888|715.6902787034|715.7876764895
2023-10-15 14:00:00|DCF|1697378400|715.7873659152|715.7951141481|714.4304978544|714.4304978544
2023-10-15 15:00:00|DCF|1697382000|714.4298600635|714.6292371004|713.0505883269|713.3432098115
2023-10-15 16:00:00|DCF|1697385600|713.343263861|713.6098264301|712.8689490945|713.6098264301
2023-10-15 17:00:00|DCF|1697389200|713.6099939105|714.969483247|713.579924259|714.7643757612
2023-10-15 18:00:00|DCF|1697392800|714.7644604201|718.2237015441|714.7057485446|718.2105379285
2023-10-15 19:00:00|DCF|1697396400|718.2110673446|718.4319772466|718.0514947314|718.1513377962
2023-10-15 20:00:00|DCF|1697400000|718.1512607712|718.4166520161|717.4574610818|717.4574610818
2023-10-15 21:00:00|DCF|1697403600|717.4549584675|719.0388875828|717.1133569586|719.0388875828
2023-10-15 22:00:00|DCF|1697407200|719.038926936|719.3597397568|718.5814038488|718.5814038488
2023-10-15 23:00:00|DCF|1697410800|718.5813592501|718.9460401283|718.4528652224|718.5667814271
2023-10-16 00:00:00|DCF|1697414400|718.5670212297|718.605691013|715.5076839923|715.5137067626
2023-10-16 01:00:00|DCF|1697418000|715.5172276826|717.6777870818|715.5172276826|717.6777870818
2023-10-16 02:00:00|DCF|1697421600|717.6774183879|720.1196010415|717.6774183879|719.9473309873
2023-10-16 03:00:00|DCF|1697425200|719.9473542456|722.2240125067|719.9473542456|722.1291374687
2023-10-16 04:00:00|DCF|1697428800|722.1297355393|722.3348433755|721.2955578596|721.6656672236
2023-10-16 05:00:00|DCF|1697432400|721.6664736061|722.2794312282|721.6631639802|722.0473540179
2023-10-16 06:00:00|DCF|1697436000|722.0496126732|729.2914346621|721.9724111742|729.2914346621
2023-10-16 07:00:00|DCF|1697439600|729.3012551761|732.9361804208|729.3012551761|731.7311408013
2023-10-16 08:00:00|DCF|1697443200|731.7310837182|731.7384919449|729.521100636|729.5984219731
2023-10-16 09:00:00|DCF|1697446800|729.5984513986|729.6884949855|728.014896281|728.0151633808
2023-10-16 10:00:00|DCF|1697450400|728.0152389547|728.0152389547|724.5717786435|724.6512558191
2023-10-16 11:00:00|DCF|1697454000|724.6445754548|726.2588753857|724.5151346123|725.8992783848
2023-10-16 12:00:00|DCF|1697457600|725.9055660414|725.9056313307|724.6753644976|724.6753644976
2023-10-16 13:00:00|DCF|1697461200|724.668298886|725.7313315513|724.3340076115|725.6845854993
2023-10-16 14:00:00|DCF|1697464800|725.6854558594|735.8598235599|725.6854558594|732.2185727785
2023-10-16 15:00:00|DCF|1697468400|732.2099591727|732.2165484881|719.3144859605|720.4807640195
2023-10-16 16:00:00|DCF|1697472000|720.4813813745|720.8635919877|716.84789964|716.84789964
2023-10-16 17:00:00|DCF|1697475600|716.8428706595|716.8428706595|715.0431746574|715.8824246814
2023-10-16 18:00:00|DCF|1697479200|715.8895619134|716.656651603|715.8895619134|716.2651857782
2023-10-16 19:00:00|DCF|1697482800|716.2658884772|718.2121498852|716.2630764971|718.2121498852
2023-10-16 20:00:00|DCF|1697486400|718.2281515659|722.3581443843|718.2281515659|722.3485442447
2023-10-16 21:00:00|DCF|1697490000|722.3583029506|722.4412704222|720.5904718225|720.7360775669
2023-10-16 22:00:00|DCF|1697493600|720.6798348494|720.6798348494|717.5401836454|717.716920958
2023-10-16 23:00:00|DCF|1697497200|717.702520537|721.5918309126|717.702520537|721.5918309126
2023-10-17 00:00:00|DCF|1697500800|721.587727277|722.5536764034|721.587727277|721.6432618044
2023-10-17 01:00:00|DCF|1697504400|721.6421209922|721.6421209922|717.6903207004|717.6903207004
2023-10-17 02:00:00|DCF|1697508000|717.6903022057|717.6903022057|717.3076172215|717.6894427894
2023-10-17 03:00:00|DCF|1697511600|717.689339976|717.7188770775|716.3686388056|716.6372269239
2023-10-17 04:00:00|DCF|1697515200|716.6371911288|717.5215280336|716.4838075113|716.485754482
2023-10-17 05:00:00|DCF|1697518800|716.4859477607|716.4859477607|715.1190483614|715.3851957324
2023-10-17 06:00:00|DCF|1697522400|715.3870159598|715.7980410542|714.8718737451|714.8741756329
2023-10-17 07:00:00|DCF|1697526000|714.8707599762|714.8707599762|712.8546310591|713.0293134741
2023-10-17 08:00:00|DCF|1697529600|713.0206749174|713.410062789|712.8236336435|713.3845989098
2023-10-17 09:00:00|DCF|1697533200|713.3775504344|713.8515801698|713.3680140409|713.5991010286
2023-10-17 10:00:00|DCF|1697536800|713.5989414689|713.606523969|711.5747419742|711.7616276219
2023-10-17 11:00:00|DCF|1697540400|711.7627818302|712.1080607085|710.9995375849|710.9996507391
2023-10-17 12:00:00|DCF|1697544000|710.9961111682|710.9961111682|708.5633771824|708.5633771824
2023-10-17 13:00:00|DCF|1697547600|708.562954572|708.5664370115|704.2428466427|704.2428466427
2023-10-17 14:00:00|DCF|1697551200|704.2425842736|704.2425842736|697.5755655571|697.5755655571
2023-10-17 15:00:00|DCF|1697554800|697.5755328917|697.6168959916|695.3474490016|697.5943194493
2023-10-17 16:00:00|DCF|1697558400|697.5943548494|700.1904652682|697.566908065|700.1904652682
2023-10-17 17:00:00|DCF|1697562000|700.1904332687|700.5248990098|699.7898377417|699.8618915966
2023-10-17 18:00:00|DCF|1697565600|699.861171831|699.863510393|696.5897624944|696.5898159917
2023-10-17 19:00:00|DCF|1697569200|696.5861827139|696.5861827139|694.7734864304|694.7734864304
2023-10-17 20:00:00|DCF|1697572800|694.7718897974|694.7718897974|693.8814475946|694.3252512859
2023-10-17 21:00:00|DCF|1697576400|694.3286510267|694.7310496704|693.722456139|693.722456139
2023-10-17 22:00:00|DCF|1697580000|693.7214962888|695.023685067|693.4498505514|695.023685067
2023-10-17 23:00:00|DCF|1697583600|695.0239654113|695.3028007302|694.3566837362|694.4852360088
2023-10-18 00:00:00|DCF|1697587200|694.4930393383|696.2014949436|694.4930393383|696.1883571867
2023-10-18 01:00:00|DCF|1697590800|696.1865751434|696.189424505|694.7004458722|694.7004458722
2023-10-18 02:00:00|DCF|1697594400|694.6998734551|694.9956974435|694.4288018276|694.874137971
2023-10-18 03:00:00|DCF|1697598000|694.8765230581|694.9649904867|693.7772462476|694.0250487131
2023-10-18 04:00:00|DCF|1697601600|694.0266706567|694.3449044947|693.7978366297|694.3423970925
2023-10-18 05:00:00|DCF|1697605200|694.3424699706|698.5137678671|694.3424699706|698.512453082
2023-10-18 06:00:00|DCF|1697608800|698.5134587022|700.488729297|698.5134587022|699.735137256
2023-10-18 07:00:00|DCF|1697612400|699.7350449344|699.7350449344|698.5084023991|698.5084023991
2023-10-18 08:00:00|DCF|1697616000|698.5077451602|698.5102333309|696.602336835|696.602336835
2023-10-18 09:00:00|DCF|1697619600|696.6017995031|696.6020318313|695.7239640929|696.0889299419
2023-10-18 10:00:00|DCF|1697623200|696.0891082628|698.2059782661|696.0632207281|697.7623918221
2023-10-18 11:00:00|DCF|1697626800|697.7570627488|697.7570627488|696.9099264928|697.2780256849
2023-10-18 12:00:00|DCF|1697630400|697.2837597074|697.6228234234|696.8279489901|696.8618115986
2023-10-18 13:00:00|DCF|1697634000|696.8610466732|697.4034619983|696.3693030723|696.3851421036
2023-10-18 14:00:00|DCF|1697637600|696.3854900581|696.5762706455|696.1059016276|696.4250211674
2023-10-18 15:00:00|DCF|1697641200|696.4232442544|696.6039826499|695.0855450347|695.1938134418
2023-10-18 16:00:00|DCF|1697644800|695.1910791784|695.1910791784|694.137758165|694.6232788574
2023-10-18 17:00:00|DCF|1697648400|694.6285358476|695.4513026823|694.353495949|695.394986006
2023-10-18 18:00:00|DCF|1697652000|695.3956494825|695.962441129|694.7873795359|694.7873795359
2023-10-18 19:00:00|DCF|1697655600|694.7871770562|694.7884508677|693.5704110877|693.7993693069
2023-10-18 20:00:00|DCF|1697659200|693.7993594954|693.8333436521|690.9678248878|690.9946921485
2023-10-18 21:00:00|DCF|1697662800|690.995146259|691.4099443573|690.7895092253|690.9075791234
2023-10-18 22:00:00|DCF|1697666400|690.9072123366|690.9505487794|689.4786301596|689.4971668831
2023-10-18 23:00:00|DCF|1697670000|689.4959895628|691.9716885639|689.4586857536|691.9716885639
2023-10-19 00:00:00|DCF|1697673600|691.9715383325|692.3287710971|691.4200699064|691.4200699064
2023-10-19 01:00:00|DCF|1697677200|691.4198745104|691.7338309262|691.147498003|691.5014259308
2023-10-19 02:00:00|DCF|1697680800|691.5015032276|691.9766826994|686.9160796497|686.9160796497
2023-10-19 03:00:00|DCF|1697684400|686.9159944355|687.0021943268|684.2734623266|684.3159821499
2023-10-19 04:00:00|DCF|1697688000|684.3160634111|686.5968011306|684.268509953|686.563319683
2023-10-19 05:00:00|DCF|1697691600|686.5630668528|687.1403343223|686.1199433676|686.2743733361
2023-10-19 06:00:00|DCF|1697695200|686.2700458317|688.2747801216|686.2318462638|688.267447525
2023-10-19 07:00:00|DCF|1697698800|688.2649551583|688.2649551583|686.945834117|686.9498649484
2023-10-19 08:00:00|DCF|1697702400|686.9494966362|687.0276025013|686.6110545828|686.9174953276
2023-10-19 09:00:00|DCF|1697706000|686.9175009945|687.3744704982|686.7276480105|686.7419083444
2023-10-19 10:00:00|DCF|1697709600|686.7416922559|686.7549905824|684.9634549934|684.9634549934
2023-10-19 11:00:00|DCF|1697713200|684.9586187679|684.9586187679|683.9991886551|684.491559107
2023-10-19 12:00:00|DCF|1697716800|684.4928964075|685.2399834085|684.4928964075|685.1174971711
2023-10-19 13:00:00|DCF|1697720400|685.1181015274|686.2109617084|685.062240104|686.2109617084
2023-10-19 14:00:00|DCF|1697724000|686.2110210426|690.0817521395|686.2110210426|690.0817521395
2023-10-19 15:00:00|DCF|1697727600|690.0818030069|690.4700300076|688.5368694391|688.819401548
2023-10-19 16:00:00|DCF|1697731200|688.8197896382|690.4057536929|688.8147850795|690.2617012522
2023-10-19 17:00:00|DCF|1697734800|690.2548209171|690.2713320443|689.5538894096|689.7065300149
2023-10-19 18:00:00|DCF|1697738400|689.706199579|689.706199579|687.0663402088|687.0663402088
2023-10-19 19:00:00|DCF|1697742000|687.0742948012|687.1317594625|686.4619391458|686.7545912345
2023-10-19 20:00:00|DCF|1697745600|686.7403682518|688.2564288402|686.6596403324|688.2564288402
2023-10-19 21:00:00|DCF|1697749200|688.2589560377|690.2637319583|688.2586641919|689.9605664623
2023-10-19 22:00:00|DCF|1697752800|689.9603570578|689.9610412445|687.1892410553|687.1892410553
2023-10-19 23:00:00|DCF|1697756400|687.187216554|687.4701555937|686.5765368261|687.4479065064
2023-10-20 00:00:00|DCF|1697760000|687.4554798862|687.6132524566|686.8380875118|687.2787389958
2023-10-20 01:00:00|DCF|1697763600|687.3233265257|688.0227088648|687.3233265257|687.8430731924
2023-10-20 02:00:00|DCF|1697767200|687.8491028747|687.8814194982|686.9208407721|687.4663329272
2023-10-20 03:00:00|DCF|1697770800|687.4374586767|693.7482855315|687.4374586767|693.7482855315
2023-10-20 04:00:00|DCF|1697774400|693.7493010397|699.6053865816|693.7493010397|699.6053865816
2023-10-20 05:00:00|DCF|1697778000|699.6063740819|699.914240281|698.7261970727|698.7276712402
2023-10-20 06:00:00|DCF|1697781600|698.7277892084|699.4636954118|698.5392977022|699.2848743684
2023-10-20 07:00:00|DCF|1697785200|699.2847065372|700.4301054392|699.284206666|700.1854202513
2023-10-20 08:00:00|DCF|1697788800|700.1855422805|700.9240280964|700.0595809688|700.7222284999
2023-10-20 09:00:00|DCF|1697792400|700.7210810426|707.1297586592|700.4679443571|707.1297586592
2023-10-20 10:00:00|DCF|1697796000|707.1308393014|712.3924517388|707.1308393014|712.3924517388
2023-10-20 11:00:00|DCF|1697799600|712.3836545478|716.7062635381|712.3836545478|715.8317174469
2023-10-20 12:00:00|DCF|1697803200|715.8314069853|715.8314069853|711.8908550534|711.8933378212
2023-10-20 13:00:00|DCF|1697806800|711.8213595025|711.8927340963|708.0445411663|708.0445411663
2023-10-20 14:00:00|DCF|1697810400|708.1625383283|708.1625383283|706.2581067936|707.2491364711
2023-10-20 15:00:00|DCF|1697814000|707.2489203|707.8076545863|707.2459578474|707.3219277282
2023-10-20 16:00:00|DCF|1697817600|707.3216262578|707.3313201036|704.4732439006|704.4981232567
2023-10-20 17:00:00|DCF|1697821200|704.4957052977|704.4957052977|703.7619268589|704.1250225453
2023-10-20 18:00:00|DCF|1697824800|704.1251925635|704.7276757625|703.7471190633|704.7276757625
2023-10-20 19:00:00|DCF|1697828400|704.7288646163|705.7386353446|704.7189033383|705.1649293068
2023-10-20 20:00:00|DCF|1697832000|705.1649415341|705.1649415341|703.9875265978|704.1008831883
2023-10-20 21:00:00|DCF|1697835600|704.1009638624|705.3487065209|704.0949948656|705.1110722903
2023-10-20 22:00:00|DCF|1697839200|705.0997497284|705.1004322984|704.1049634443|704.5271976102
2023-10-20 23:00:00|DCF|1697842800|704.5382553173|707.5499106934|704.5382553173|707.549888946
2023-10-21 00:00:00|DCF|1697846400|707.5403981602|707.5821839763|707.0281732431|707.0281732431
2023-10-21 01:00:00|DCF|1697850000|707.0287398004|707.0287398004|705.9651842263|706.1087647805
2023-10-21 02:00:00|DCF|1697853600|706.10876048|706.1102200989|705.7455360139|705.8565046863
2023-10-21 03:00:00|DCF|1697857200|705.8566717068|705.8677977217|705.1086125961|705.1767936929
2023-10-21 04:00:00|DCF|1697860800|705.1769492669|705.4914170204|704.3486194831|704.7386538437
2023-10-21 05:00:00|DCF|1697864400|704.7385475843|705.4068613539|704.6322821662|705.0980748824
2023-10-21 06:00:00|DCF|1697868000|705.0982136619|706.2647265702|704.9754190382|706.1844056618
2023-10-21 07:00:00|DCF|1697871600|706.184869019|708.8756479707|706.1846764512|708.8756479707
2023-10-21 08:00:00|DCF|1697875200|708.876880011|712.0201363403|708.876880011|712.0201277201
2023-10-21 09:00:00|DCF|1697878800|712.0201296854|713.0709724896|712.0197667959|712.7613682467
2023-10-21 10:00:00|DCF|1697882400|712.7610361764|713.1964132225|712.3300925319|713.195892137
2023-10-21 11:00:00|DCF|1697886000|713.1958732096|714.9038488716|713.1958732096|714.8903332687
2023-10-21 12:00:00|DCF|1697889600|714.8894131834|716.8527348619|714.7822202727|716.8527348619
2023-10-21 13:00:00|DCF|1697893200|716.8525962501|717.5604742635|716.8525962501|717.0401110393
2023-10-21 14:00:00|DCF|1697896800|717.039995754|718.7893701931|716.9653115129|718.7893701931
2023-10-21 15:00:00|DCF|1697900400|718.8094254531|726.2883178454|718.8094254531|726.2883178454
2023-10-21 16:00:00|DCF|1697904000|726.2860391399|728.6515998642|726.2860391399|728.6515998642
2023-10-21 17:00:00|DCF|1697907600|728.6526597882|732.5007810789|728.1184137879|732.3693267892
2023-10-21 18:00:00|DCF|1697911200|732.3704259394|733.9433633388|732.0885241748|733.9425737663
2023-10-21 19:00:00|DCF|1697914800|733.9849292311|735.2482908424|733.5149364708|733.5247098249
2023-10-21 20:00:00|DCF|1697918400|733.5254611465|733.5361600259|731.756552529|731.7617412099
2023-10-21 21:00:00|DCF|1697922000|731.7618845296|732.9290074623|731.4716838673|732.8602747077
2023-10-21 22:00:00|DCF|1697925600|732.8533977804|733.1753121664|732.6778345809|732.9412978521
2023-10-21 23:00:00|DCF|1697929200|732.9422931896|733.2400868837|732.6671652333|732.9733482727
2023-10-22 00:00:00|DCF|1697932800|732.9742974736|732.9742974736|730.6409155641|730.658016206
2023-10-22 01:00:00|DCF|1697936400|730.6574850158|734.9021796209|730.5511652315|734.9021796209
2023-10-22 02:00:00|DCF|1697940000|734.9051553594|736.7941440216|734.9051553594|735.7977964809
2023-10-22 03:00:00|DCF|1697943600|735.7913866041|735.8003130849|732.6898197292|732.7431357456
2023-10-22 04:00:00|DCF|1697947200|732.7431716579|734.8241648505|732.1572137311|734.8241648505
2023-10-22 05:00:00|DCF|1697950800|734.833573694|740.0433624616|734.833573694|740.0433624616
2023-10-22 06:00:00|DCF|1697954400|740.0469386637|745.5738372778|740.0469386637|745.5738372778
2023-10-22 07:00:00|DCF|1697958000|745.5765998863|749.1851131671|745.5765998863|749.0061987766
2023-10-22 08:00:00|DCF|1697961600|749.032996377|749.0815294092|739.5290531249|739.5292915259
2023-10-22 09:00:00|DCF|1697965200|739.496378319|739.5398676776|735.4992387826|735.7853351023
2023-10-22 10:00:00|DCF|1697968800|735.7807243081|735.7807243081|734.050342223|735.183152172
2023-10-22 11:00:00|DCF|1697972400|735.1889149135|736.984862039|735.1876426963|736.984862039
2023-10-22 12:00:00|DCF|1697976000|736.9850770163|737.2145491664|734.0862261622|734.0862949323
2023-10-22 13:00:00|DCF|1697979600|734.0857931145|737.1665233735|734.0731791334|737.1665233735
2023-10-22 14:00:00|DCF|1697983200|737.1678651212|738.0674543412|737.1150730506|738.0674543412
2023-10-22 15:00:00|DCF|1697986800|738.0689715944|738.590641934|736.8921713884|736.8922008407
2023-10-22 16:00:00|DCF|1697990400|736.8874560923|736.90980677|733.5966453677|733.5979542481
2023-10-22 17:00:00|DCF|1697994000|733.6114217897|736.6890360569|733.5775943707|736.6890360569
2023-10-22 18:00:00|DCF|1697997600|736.6917081972|740.3349383004|736.6917081972|740.3349383004
2023-10-22 19:00:00|DCF|1698001200|740.3380216416|741.9531307091|740.3380216416|741.7930144641
2023-10-22 20:00:00|DCF|1698004800|741.7931114103|741.7931114103|740.7415941554|741.1445797479
2023-10-22 21:00:00|DCF|1698008400|741.1455843121|742.7679143797|741.1339198912|742.7341918761
2023-10-22 22:00:00|DCF|1698012000|742.7376935221|742.953828752|739.5252317971|739.5252317971
2023-10-22 23:00:00|DCF|1698015600|739.5269447576|745.5017496564|738.8051786427|745.5017496564
2023-10-23 00:00:00|DCF|1698019200|745.526145477|752.1470274339|745.526145477|752.1470274339
2023-10-23 01:00:00|DCF|1698022800|752.1484262044|755.6635708034|752.1478908615|755.6616523503
2023-10-23 02:00:00|DCF|1698026400|755.6230887584|763.0402878471|755.5957883762|763.0402878471
2023-10-23 03:00:00|DCF|1698030000|763.1198085966|764.4050673025|763.1198085966|764.2780298276
2023-10-23 04:00:00|DCF|1698033600|764.2732711598|765.9245889057|764.2312603948|765.9205925294
2023-10-23 05:00:00|DCF|1698037200|765.9187798193|769.08170873|765.9187798193|769.0790336412
2023-10-23 06:00:00|DCF|1698040800|769.0790423287|771.7226512815|769.0790423287|771.7219055391
2023-10-23 07:00:00|DCF|1698044400|771.6904968269|774.1960831693|771.6904968269|772.2742481689
2023-10-23 08:00:00|DCF|1698048000|772.2599634577|772.2679894242|768.994344314|769.3475931276
2023-10-23 09:00:00|DCF|1698051600|769.3548452235|771.2804735121|769.3510361643|771.0929651682
2023-10-23 10:00:00|DCF|1698055200|771.1009798729|772.9627869712|768.9876176871|768.9876176871
2023-10-23 11:00:00|DCF|1698058800|768.9846397818|769.4008350813|767.0756041648|769.3621274899
2023-10-23 12:00:00|DCF|1698062400|769.363854083|771.8321634622|769.363854083|771.203287235
2023-10-23 13:00:00|DCF|1698066000|771.1990191282|773.3468209452|771.1990191282|773.0521376994
2023-10-23 14:00:00|DCF|1698069600|773.0549502662|773.1606010536|769.0343235269|769.052666913
2023-10-23 15:00:00|DCF|1698073200|769.054052504|771.3241514593|767.6095665067|771.3241514593
2023-10-23 16:00:00|DCF|1698076800|771.3264285295|773.1091303924|771.3264285295|772.7658044698
2023-10-23 17:00:00|DCF|1698080400|772.7669516901|774.0679877214|771.4383443627|774.0679877214
2023-10-23 18:00:00|DCF|1698084000|774.0762760049|778.3958542308|774.0762760049|778.1628816167
2023-10-23 19:00:00|DCF|1698087600|778.1582940553|778.2831771532|775.790193823|775.790193823
2023-10-23 20:00:00|DCF|1698091200|775.7899758201|778.3198383125|775.7675861146|778.3198383125
2023-10-23 21:00:00|DCF|1698094800|778.3199226116|779.3863482034|777.6241808736|778.8523040175
2023-10-23 22:00:00|DCF|1698098400|778.8524277407|778.8524277407|777.1450583727|777.8319914063
2023-10-23 23:00:00|DCF|1698102000|777.8345978209|794.7007089481|777.8345978209|794.7007089481
2023-10-24 00:00:00|DCF|1698105600|794.7090303825|799.1294874213|794.7090303825|798.1631025307
2023-10-24 01:00:00|DCF|1698109200|798.1587281345|806.5856508708|796.9890521182|806.5856508708
2023-10-24 02:00:00|DCF|1698112800|806.5974276548|811.5869406205|806.5974276548|810.0318251521
2023-10-24 03:00:00|DCF|1698116400|810.0377805366|820.897659454|809.9365481172|820.8181276158
2023-10-24 04:00:00|DCF|1698120000|820.8207762323|823.6089217634|817.7906284473|817.7906284473
2023-10-24 05:00:00|DCF|1698123600|817.7542151592|817.7542151592|809.809649935|810.2708952385
2023-10-24 06:00:00|DCF|1698127200|810.2413889433|811.9205755448|809.8402883352|809.8402883352
2023-10-24 07:00:00|DCF|1698130800|809.8467300048|809.8876037863|797.9349777013|797.9349777013
2023-10-24 08:00:00|DCF|1698134400|797.9323234314|797.9323234314|793.9182677906|794.0178065606
2023-10-24 09:00:00|DCF|1698138000|794.0177960261|802.2567592704|794.0177960261|802.2567592704
2023-10-24 10:00:00|DCF|1698141600|802.2570543401|808.337280377|802.2570543401|808.337280377
2023-10-24 11:00:00|DCF|1698145200|808.3381719933|810.0260251552|808.3379709091|809.1632084082
2023-10-24 12:00:00|DCF|1698148800|809.1643573237|811.7723462862|809.1238274858|811.7723462862
2023-10-24 13:00:00|DCF|1698152400|811.774903658|821.7499143027|811.774903658|821.74009379
2023-10-24 14:00:00|DCF|1698156000|821.7404458458|821.7980420807|809.30336024|809.30336024
2023-10-24 15:00:00|DCF|1698159600|809.3006794058|809.3006794058|805.3823761766|806.4307575199
2023-10-24 16:00:00|DCF|1698163200|806.4235915994|807.2092606269|787.4164239227|787.4164239227
2023-10-24 17:00:00|DCF|1698166800|787.411022228|787.411022228|780.5092632549|787.124463781
2023-10-24 18:00:00|DCF|1698170400|787.1281317844|793.1728372042|787.1281317844|792.0096077195
2023-10-24 19:00:00|DCF|1698174000|792.0064022464|792.0245430037|786.0606553481|787.4670326533
2023-10-24 20:00:00|DCF|1698177600|787.4790595138|794.3490277603|787.3799973934|794.3490277603
2023-10-24 21:00:00|DCF|1698181200|794.3444645169|794.6802072432|791.0804334913|791.0804334913
2023-10-24 22:00:00|DCF|1698184800|791.0262912467|791.0262912467|785.8868520885|787.697192081
2023-10-24 23:00:00|DCF|1698188400|787.7172664087|796.3625660742|787.7172664087|796.3625660742
2023-10-25 00:00:00|DCF|1698192000|796.372449688|799.8338337947|796.372449688|797.898377616
2023-10-25 01:00:00|DCF|1698195600|797.8855687949|798.4606207882|794.4774184966|798.4590750158
2023-10-25 02:00:00|DCF|1698199200|798.4935052077|810.0950239645|798.4935052077|809.9742639415
2023-10-25 03:00:00|DCF|1698202800|809.9907337014|811.1133353895|803.8024628242|803.8024628242
2023-10-25 04:00:00|DCF|1698206400|803.8024323727|803.8024323727|798.207904408|798.2080315348
2023-10-25 05:00:00|DCF|1698210000|798.1968413045|798.4787403426|796.3642508871|798.4787403426
2023-10-25 06:00:00|DCF|1698213600|798.481020792|800.03636521|797.805321291|797.805321291
2023-10-25 07:00:00|DCF|1698217200|797.8028182211|798.8979596944|796.5642013844|798.8979596944
2023-10-25 08:00:00|DCF|1698220800|798.8998834286|800.0663687499|789.8031860681|789.8031860681
2023-10-25 09:00:00|DCF|1698224400|789.7903715766|789.7903715766|783.843732116|785.3211766756
2023-10-25 10:00:00|DCF|1698228000|785.3241873644|793.5373402879|785.3241873644|793.5373041703
2023-10-25 11:00:00|DCF|1698231600|793.5358125234|793.6241453467|792.2578705944|793.4576691738
2023-10-25 12:00:00|DCF|1698235200|793.4626898106|796.3428730755|793.4622307944|795.0434569076
2023-10-25 13:00:00|DCF|1698238800|795.0434105866|796.7647243686|794.6589778151|796.7476895802
2023-10-25 14:00:00|DCF|1698242400|796.7456927616|800.4335118835|796.7456927616|800.4335118835
2023-10-25 15:00:00|DCF|1698246000|800.4410914507|805.13377616|800.4410914507|805.1182415066
2023-10-25 16:00:00|DCF|1698249600|805.1249503529|812.1822490606|805.1222654046|812.1822490606
2023-10-25 17:00:00|DCF|1698253200|812.2058896678|816.3178821232|808.7849126796|808.7849126796
2023-10-25 18:00:00|DCF|1698256800|808.7683833632|808.7683833632|799.7504172175|800.1188387302
2023-10-25 19:00:00|DCF|1698260400|800.127635393|802.6900262627|800.0881675461|802.6896079575
2023-10-25 20:00:00|DCF|1698264000|802.6896500543|804.2377023343|802.5048648132|803.7825086292
2023-10-25 21:00:00|DCF|1698267600|803.7825575455|804.854428057|802.8163371678|802.817266589
2023-10-25 22:00:00|DCF|1698271200|802.8162106499|802.8162106499|798.9524674534|798.9545344207
2023-10-25 23:00:00|DCF|1698274800|798.9533768454|803.7983564978|798.9533768454|803.7983564978
2023-10-26 00:00:00|DCF|1698278400|803.8072805658|804.6475136508|803.5549216169|804.6475136508
2023-10-26 01:00:00|DCF|1698282000|804.6491155291|810.1361440119|804.4706877653|810.1361440119
2023-10-26 02:00:00|DCF|1698285600|810.1355407375|811.3548308322|809.2520093786|809.2520093786
2023-10-26 03:00:00|DCF|1698289200|809.2308874176|809.2308874176|807.6109640963|808.5399815822
2023-10-26 04:00:00|DCF|1698292800|808.540027629|818.5924650239|808.4523571377|818.5924650239
2023-10-26 05:00:00|DCF|1698296400|818.5926101224|820.6845635833|818.5926101224|818.663898581
2023-10-26 06:00:00|DCF|1698300000|818.6550018214|818.6592007088|815.263654328|815.263654328
2023-10-26 07:00:00|DCF|1698303600|815.2372092315|815.2372092315|808.9194707649|809.0076920136
2023-10-26 08:00:00|DCF|1698307200|808.9983346284|824.9043668922|808.9839657407|824.9043668922
2023-10-26 09:00:00|DCF|1698310800|824.917561067|829.5625159493|824.917561067|828.9480724388
2023-10-26 10:00:00|DCF|1698314400|828.9733577915|829.1038736578|825.6394208806|825.6394208806
2023-10-26 11:00:00|DCF|1698318000|825.6132640483|825.6132640483|817.4732408415|817.4732408415
2023-10-26 12:00:00|DCF|1698321600|817.470525406|817.470525406|807.9966955385|807.9966955385
2023-10-26 13:00:00|DCF|1698325200|807.9922256961|811.0666615464|806.2065332711|811.0666615464
2023-10-26 14:00:00|DCF|1698328800|811.0667622452|812.6903344285|809.9294728279|809.9294728279
2023-10-26 15:00:00|DCF|1698332400|809.9275879059|809.9275879059|787.1890950957|787.1890950957
2023-10-26 16:00:00|DCF|1698336000|787.1876503435|787.1876503435|779.5848686819|779.8561777104
2023-10-26 17:00:00|DCF|1698339600|779.8538600655|779.8538600655|778.170724808|778.3374998068
2023-10-26 18:00:00|DCF|1698343200|778.3354474555|782.7535482887|777.886262394|782.7535482887
2023-10-26 19:00:00|DCF|1698346800|782.764710937|785.5548906322|782.764710937|785.5086780114
2023-10-26 20:00:00|DCF|1698350400|785.5098828837|788.31565828|785.4667461125|788.31565828
2023-10-26 21:00:00|DCF|1698354000|788.3157696707|792.9203294813|788.3157696707|792.9203294813
2023-10-26 22:00:00|DCF|1698357600|792.920301496|794.4968969003|792.920301496|794.118566924
2023-10-26 23:00:00|DCF|1698361200|794.1187557333|799.1476243193|794.0626341989|799.1476243193
2023-10-27 00:00:00|DCF|1698364800|799.1582327269|800.3197324031|799.1220361888|799.1291412227
2023-10-27 01:00:00|DCF|1698368400|799.1224913785|799.1226248387|794.6098068694|794.6098068694
2023-10-27 02:00:00|DCF|1698372000|794.6098162874|794.6098162874|785.0120187544|785.0120187544
2023-10-27 03:00:00|DCF|1698375600|785.0098386973|785.4066819394|782.7574728424|785.4066819394
2023-10-27 04:00:00|DCF|1698379200|785.4151095139|788.6721226761|785.4151095139|787.9767065512
2023-10-27 05:00:00|DCF|1698382800|787.9767778486|787.9767778486|786.0855870076|786.2338556975
2023-10-27 06:00:00|DCF|1698386400|786.2330177732|786.2609356295|783.9997255611|784.0139282469
2023-10-27 07:00:00|DCF|1698390000|784.0128374775|788.2799325509|783.6660460678|788.2799325509
2023-10-27 08:00:00|DCF|1698393600|788.2809295532|789.8348275477|787.889813424|787.889813424
2023-10-27 09:00:00|DCF|1698397200|787.8896795851|787.8896795851|783.5866524312|785.2654321375
2023-10-27 10:00:00|DCF|1698400800|785.2657263195|789.4935205423|785.2657263195|788.8576129545
2023-10-27 11:00:00|DCF|1698404400|788.8578908165|789.004048053|786.628119259|786.6369996354
2023-10-27 12:00:00|DCF|1698408000|786.6367591935|786.6367591935|782.4568891698|782.506410099
2023-10-27 13:00:00|DCF|1698411600|782.5063912714|787.3795846077|781.922743641|787.3795846077
2023-10-27 14:00:00|DCF|1698415200|787.3792059886|794.5188780257|787.3792059886|794.4565396191
2023-10-27 15:00:00|DCF|1698418800|794.4572039483|794.47188328|786.631183691|786.631183691
2023-10-27 16:00:00|DCF|1698422400|786.6309429775|789.2227269996|785.0550046461|789.2227269996
2023-10-27 17:00:00|DCF|1698426000|789.2297422898|791.6142774955|786.6458352278|786.6458352278
2023-10-27 18:00:00|DCF|1698429600|786.6385368832|786.6385368832|776.1773904004|776.1773904004
2023-10-27 19:00:00|DCF|1698433200|776.1711315813|778.6793510146|774.4760780265|774.4761986271
2023-10-27 20:00:00|DCF|1698436800|774.4760631368|778.6663353107|774.2602550783|778.6663353107
2023-10-27 21:00:00|DCF|1698440400|778.6575581295|782.2119170668|778.6575581295|782.1290684026
2023-10-27 22:00:00|DCF|1698444000|782.2079836534|783.974434507|782.2062665919|783.974434507
2023-10-27 23:00:00|DCF|1698447600|783.9745954679|784.2063537454|783.2818902579|783.2828264597
2023-10-28 00:00:00|DCF|1698451200|783.282312366|783.3674144851|782.4015442938|783.3669591157
2023-10-28 01:00:00|DCF|1698454800|783.367581604|786.3040288011|783.367581604|786.3040288011
2023-10-28 02:00:00|DCF|1698458400|786.304278877|788.489973979|786.304278877|788.489973979
2023-10-28 03:00:00|DCF|1698462000|788.490656518|794.0445182493|788.490656518|794.0445182493
2023-10-28 04:00:00|DCF|1698465600|794.045560562|796.6746202848|794.045560562|796.4692946672
2023-10-28 05:00:00|DCF|1698469200|796.4632460049|797.993897799|796.0962495997|797.993897799
2023-10-28 06:00:00|DCF|1698472800|798.0108967784|800.4387941706|798.0108967784|799.9893879268
2023-10-28 07:00:00|DCF|1698476400|799.9895560592|799.9975132245|797.4087554013|797.4094969605
2023-10-28 08:00:00|DCF|1698480000|797.4095185111|798.6407779976|797.1284955589|798.6407779976
2023-10-28 09:00:00|DCF|1698483600|798.6419045084|801.1802668646|798.6419045084|800.6459452046
2023-10-28 10:00:00|DCF|1698487200|800.6443199958|801.7496122422|800.6325856397|801.4739824819
2023-10-28 11:00:00|DCF|1698490800|801.4805941591|801.6569773672|801.0751568726|801.611837213
2023-10-28 12:00:00|DCF|1698494400|801.610596026|805.7139181369|801.5901717725|805.5595974042
2023-10-28 13:00:00|DCF|1698498000|805.5620051518|805.5620051518|798.0413946641|798.0413946641
2023-10-28 14:00:00|DCF|1698501600|798.0412387513|798.0412387513|796.5563435522|797.9834076884
2023-10-28 15:00:00|DCF|1698505200|797.9861606314|799.6849807826|797.9861606314|799.6051347749
2023-10-28 16:00:00|DCF|1698508800|799.6058645398|800.7205540014|799.4719873245|800.7205540014
2023-10-28 17:00:00|DCF|1698512400|800.7327360874|801.3433280595|799.5516562313|799.5516562313
2023-10-28 18:00:00|DCF|1698516000|799.5503722243|800.5384911408|799.3160234662|800.5135671037
2023-10-28 19:00:00|DCF|1698519600|800.5167065883|800.6398157457|799.8195584761|799.8300878896
2023-10-28 20:00:00|DCF|1698523200|799.8321340887|800.1425286829|798.7708461827|798.7708461827
2023-10-28 21:00:00|DCF|1698526800|798.7693877974|798.8364953409|798.2401736362|798.8364953409
2023-10-28 22:00:00|DCF|1698530400|798.836763538|800.2176136832|798.8253842516|800.2176136832
2023-10-28 23:00:00|DCF|1698534000|800.2184992402|801.4794948267|799.0219120148|799.0225256611
2023-10-29 00:00:00|DCF|1698537600|799.0104945927|799.0104945927|797.474402799|797.4767924249
2023-10-29 01:00:00|DCF|1698541200|797.4765986574|799.370937956|797.4721275236|799.3274645241
2023-10-29 02:00:00|DCF|1698544800|799.3267488529|799.6017629196|793.6938549761|793.6938549761
2023-10-29 03:00:00|DCF|1698548400|793.6960169104|794.7722061366|791.8332584616|794.2317732627
2023-10-29 04:00:00|DCF|1698552000|794.2480211384|795.4430146448|794.2299532088|794.8351920069
2023-10-29 05:00:00|DCF|1698555600|794.8237106126|794.8237106126|793.5002276865|794.6120955712
2023-10-29 06:00:00|DCF|1698559200|794.6179742962|796.977073602|794.6154765175|796.803345284
2023-10-29 07:00:00|DCF|1698562800|796.8050913195|800.4391984907|796.606326649|800.4283065357
2023-10-29 08:00:00|DCF|1698566400|800.4285239171|802.3765302252|800.4285239171|802.1250882936
2023-10-29 09:00:00|DCF|1698570000|802.12670894|805.2946610216|802.0484751338|805.2946610216
2023-10-29 10:00:00|DCF|1698573600|805.3017190633|807.9278066708|805.3017190633|807.9174584825
2023-10-29 11:00:00|DCF|1698577200|807.9172019392|807.9193036902|803.1241061351|803.1241061351
2023-10-29 12:00:00|DCF|1698580800|803.1441909056|806.1644400311|802.952085547|806.1533570577
2023-10-29 13:00:00|DCF|1698584400|806.1566933998|808.4856377877|806.1544106787|808.4713358708
2023-10-29 14:00:00|DCF|1698588000|808.4721588722|810.4602395504|808.4721588722|809.9776813597
2023-10-29 15:00:00|DCF|1698591600|809.9785090588|811.1750159704|809.3058258582|811.1750159704
2023-10-29 16:00:00|DCF|1698595200|811.1763109655|813.3142103014|811.1748984001|812.0506554849
2023-10-29 17:00:00|DCF|1698598800|812.0495305815|812.0495305815|809.6772393084|809.6791711542
2023-10-29 18:00:00|DCF|1698602400|809.6791314728|813.3399499474|809.5664269291|813.0803891465
2023-10-29 19:00:00|DCF|1698606000|813.0807711327|814.5873140476|813.0763962412|814.1356069377
2023-10-29 20:00:00|DCF|1698609600|814.1366387288|814.2891091132|812.3280064519|812.4893089766
2023-10-29 21:00:00|DCF|1698613200|812.4896337212|813.8258159567|812.3309122469|813.8252040511
2023-10-29 22:00:00|DCF|1698616800|813.8277377874|815.0822751156|813.7292401543|814.2824615471
2023-10-29 23:00:00|DCF|1698620400|814.2758980117|817.0080816044|813.7007657307|817.0080816044
2023-10-30 00:00:00|DCF|1698624000|817.1065698861|817.5646787576|814.0250383585|814.0250383585
2023-10-30 01:00:00|DCF|1698627600|813.8439965813|813.8439965813|811.3691306271|811.8733190287
2023-10-30 02:00:00|DCF|1698631200|811.8737800731|814.083980931|811.8386192689|814.023525154
2023-10-30 03:00:00|DCF|1698634800|814.021684066|814.0264276311|810.0287096098|810.0287096098
2023-10-30 04:00:00|DCF|1698638400|810.0315870219|810.2592633861|806.7199942695|806.7199942695
2023-10-30 05:00:00|DCF|1698642000|806.7194069212|808.1706869363|806.1972802539|808.1701985866
2023-10-30 06:00:00|DCF|1698645600|808.1723129768|809.6107818394|806.5038770114|806.5041780969
2023-10-30 07:00:00|DCF|1698649200|806.5038938145|806.5038938145|802.4047566798|802.8140847772
2023-10-30 08:00:00|DCF|1698652800|802.8156474207|806.4633115756|802.8138861734|805.3510655102
2023-10-30 09:00:00|DCF|1698656400|805.3119389292|809.8934137294|803.7075867474|809.8934137294
2023-10-30 10:00:00|DCF|1698660000|809.936282988|820.9803102333|809.936282988|820.9803102333
2023-10-30 11:00:00|DCF|1698663600|820.9830931895|821.2713275185|818.9187942652|820.1440660061
2023-10-30 12:00:00|DCF|1698667200|820.1646355535|823.778932437|820.1382984869|823.7622657679
2023-10-30 13:00:00|DCF|1698670800|823.7569398988|824.5508980723|822.7736217339|823.5920485681
2023-10-30 14:00:00|DCF|1698674400|823.5922830399|823.5922830399|820.7211450717|821.257346807
2023-10-30 15:00:00|DCF|1698678000|821.2587890085|822.4990912747|820.0956370689|820.0956370689
2023-10-30 16:00:00|DCF|1698681600|820.0934851117|820.181620776|816.497149769|816.5523735212
2023-10-30 17:00:00|DCF|1698685200|816.5522115743|816.6443922411|815.5611237905|815.5611237905
2023-10-30 18:00:00|DCF|1698688800|815.5611036969|815.6210504105|806.6998369007|806.7129797168
2023-10-30 19:00:00|DCF|1698692400|806.7129217945|809.8796419498|806.014661516|809.8123439943
2023-10-30 20:00:00|DCF|1698696000|809.8162770811|814.7392002554|809.7450180603|814.7392002554
2023-10-30 21:00:00|DCF|1698699600|814.7438192902|815.9832578466|814.7438192902|814.9031374115
2023-10-30 22:00:00|DCF|1698703200|814.9031923438|816.9128015053|814.8377215842|816.7584956867
2023-10-30 23:00:00|DCF|1698706800|816.7585825616|817.613033486|816.7585825616|817.2570469374
2023-10-31 00:00:00|DCF|1698710400|817.2570890827|817.7028806676|817.2330105565|817.6358170306
2023-10-31 01:00:00|DCF|1698714000|817.636237201|822.6983578643|817.636237201|822.6983578643
2023-10-31 02:00:00|DCF|1698717600|822.6989034889|823.6556704033|822.4539256601|823.1655977204
2023-10-31 03:00:00|DCF|1698721200|823.1650100895|824.5698271727|821.1066749628|821.1066749628
2023-10-31 04:00:00|DCF|1698724800|821.1104021063|821.1104021063|815.0002896164|815.0002896164
2023-10-31 05:00:00|DCF|1698728400|814.9878405982|814.9878405982|812.1568957146|812.4541967955
2023-10-31 06:00:00|DCF|1698732000|812.4560295155|813.7019228527|812.4560295155|813.6887760882
2023-10-31 07:00:00|DCF|1698735600|813.6887651452|817.7084175323|813.6887651452|815.7308858476
2023-10-31 08:00:00|DCF|1698739200|815.7308257227|815.7308257227|809.3001145648|809.3001145648
2023-10-31 09:00:00|DCF|1698742800|809.3001712758|809.3001712758|805.2801661629|808.6281172468
2023-10-31 10:00:00|DCF|1698746400|808.638594875|816.4075022761|808.638594875|816.4075022761
2023-10-31 11:00:00|DCF|1698750000|816.4207851365|818.8397903128|816.4118360264|818.1041929633
2023-10-31 12:00:00|DCF|1698753600|818.1056213201|819.5011379935|817.2567887766|819.5011379935
2023-10-31 13:00:00|DCF|1698757200|819.5077192662|822.4583173664|817.2670485742|817.2670485742
2023-10-31 14:00:00|DCF|1698760800|817.2519284452|817.2519284452|806.6816738223|806.6816738223
2023-10-31 15:00:00|DCF|1698764400|806.6774267628|806.6774267628|804.3940770231|805.2603512825
2023-10-31 16:00:00|DCF|1698768000|805.2594392536|805.7084688964|792.1158470857|792.1158470857
2023-10-31 17:00:00|DCF|1698771600|792.1151314046|794.5183059348|790.0043019782|794.5183059348
2023-10-31 18:00:00|DCF|1698775200|794.5161706582|798.0060558411|794.5161706582|797.6401341143
2023-10-31 19:00:00|DCF|1698778800|797.6401781509|800.3574473713|797.5087205606|800.3574473713
2023-10-31 20:00:00|DCF|1698782400|800.3581205019|803.6088599746|800.3581205019|803.1889606601
2023-10-31 21:00:00|DCF|1698786000|803.1880827905|805.6997136912|801.9989184716|805.6997136912
2023-10-31 22:00:00|DCF|1698789600|805.6896856259|806.9693793159|805.6896856259|805.8131043792
2023-10-31 23:00:00|DCF|1698793200|805.8073986453|806.2528441727|804.2142047327|806.2528441727
2023-11-01 00:00:00|DCF|1698796800|806.2593294455|807.2315109364|806.2593294455|807.2315109364
2023-11-01 01:00:00|DCF|1698800400|807.2352715243|812.0587445439|807.2352715243|812.0587445439
2023-11-01 02:00:00|DCF|1698804000|812.0692319378|812.4874999055|810.559790209|810.559790209
2023-11-01 03:00:00|DCF|1698807600|810.5585572789|810.5585572789|808.8604784801|808.8669977398
2023-11-01 04:00:00|DCF|1698811200|808.8466576904|808.8466576904|805.110291798|805.110291798
2023-11-01 05:00:00|DCF|1698814800|805.1054596392|805.1054596392|803.8082174128|804.0775733753
2023-11-01 06:00:00|DCF|1698818400|804.0778567202|804.2710697962|796.1818933007|796.1818933007
2023-11-01 07:00:00|DCF|1698822000|796.1777700606|796.1777700606|793.6630342226|794.8821219766
2023-11-01 08:00:00|DCF|1698825600|794.8886958697|800.9490480319|794.8886958697|800.9490480319
2023-11-01 09:00:00|DCF|1698829200|800.9562091338|801.4598935464|800.5661987804|800.5712294078
2023-11-01 10:00:00|DCF|1698832800|800.5693754252|800.6326426681|799.2654107004|799.7443972109
2023-11-01 11:00:00|DCF|1698836400|799.7461870781|799.7979236976|795.4367187228|795.4367187228
2023-11-01 12:00:00|DCF|1698840000|795.4411219936|796.5517140718|794.7837612413|795.4438257943
2023-11-01 13:00:00|DCF|1698843600|795.4574304401|798.3428701926|794.2689993306|798.3428701926
2023-11-01 14:00:00|DCF|1698847200|798.3460694257|804.8154773775|798.3460694257|804.2445888785
2023-11-01 15:00:00|DCF|1698850800|804.2379504152|804.2980915299|799.0826801368|799.0826801368
2023-11-01 16:00:00|DCF|1698854400|799.0665009362|799.0665009362|794.8392139548|796.4007043661
2023-11-01 17:00:00|DCF|1698858000|796.4014006261|809.0450221904|796.4014006261|809.0450221904
2023-11-01 18:00:00|DCF|1698861600|809.0612377297|816.229014735|809.0612377297|816.229014735
2023-11-01 19:00:00|DCF|1698865200|816.2477875344|836.7664803918|816.2477875344|836.7664803918
2023-11-01 20:00:00|DCF|1698868800|836.770571311|855.6333361591|836.770571311|855.6323475614
2023-11-01 21:00:00|DCF|1698872400|855.6664442637|864.6454670255|855.6664442637|864.6454670255
2023-11-01 22:00:00|DCF|1698876000|864.6803432579|866.1330247893|864.4684352014|864.4948796143
2023-11-01 23:00:00|DCF|1698879600|864.490733287|865.1553237271|862.8221288991|862.8221288991
2023-11-02 00:00:00|DCF|1698883200|862.8095167022|863.1191831146|860.7890237587|861.52322857
2023-11-02 01:00:00|DCF|1698886800|861.5371650368|863.9050319281|861.5371650368|862.9322582113
2023-11-02 02:00:00|DCF|1698890400|862.9289814479|867.1822416081|861.9071231303|867.1696123862
2023-11-02 03:00:00|DCF|1698894000|867.1760884914|873.0670097264|864.3080940783|873.0670097264
2023-11-02 04:00:00|DCF|1698897600|873.0818064857|882.3832425488|873.0746116458|882.3832425488
2023-11-02 05:00:00|DCF|1698901200|882.3996648857|882.5576048384|877.6151109555|877.6151109555
2023-11-02 06:00:00|DCF|1698904800|877.6155377005|877.6155377005|861.8796716124|861.8796716124
2023-11-02 07:00:00|DCF|1698908400|861.8788477004|861.8788477004|857.9251109489|859.012027674
2023-11-02 08:00:00|DCF|1698912000|859.0147388923|860.6573714079|859.0147388923|860.6573714079
2023-11-02 09:00:00|DCF|1698915600|860.6731217157|860.8521370423|858.9395799794|860.8055480569
2023-11-02 10:00:00|DCF|1698919200|860.8261094402|865.3632297377|860.8084507945|865.3629293811
2023-11-02 11:00:00|DCF|1698922800|865.3598525212|867.4409789597|863.8771536424|863.8771536424
2023-11-02 12:00:00|DCF|1698926400|863.8769657511|863.8769657511|860.0829059598|861.4838961618
2023-11-02 13:00:00|DCF|1698930000|861.4868977674|862.8288155726|861.4868977674|862.4073573731
2023-11-02 14:00:00|DCF|1698933600|862.388522802|862.388522802|849.4761023054|849.4762862052
2023-11-02 15:00:00|DCF|1698937200|849.4662915357|849.4662915357|842.0882362035|842.0920075238
2023-11-02 16:00:00|DCF|1698940800|842.0982532027|842.0982532027|833.8764722744|833.8764722744
2023-11-02 17:00:00|DCF|1698944400|833.8644221731|833.8644221731|831.9396841814|832.0784286434
2023-11-02 18:00:00|DCF|1698948000|832.0852192248|847.0114622128|832.0852192248|847.0114622128
2023-11-02 19:00:00|DCF|1698951600|847.0099542378|847.4903954665|844.9273829363|846.0617686821
2023-11-02 20:00:00|DCF|1698955200|846.0615991608|846.1738034153|845.0562267695|846.1738034153
2023-11-02 21:00:00|DCF|1698958800|846.2108100845|847.3835914193|843.4831789205|843.4831789205
2023-11-02 22:00:00|DCF|1698962400|843.4193427327|843.4193427327|841.743330895|842.7723014353
2023-11-02 23:00:00|DCF|1698966000|842.7751710252|843.3321156813|842.7363017895|842.9794945858
2023-11-03 00:00:00|DCF|1698969600|842.9805947104|842.9805947104|841.6822265422|842.2193916057
2023-11-03 01:00:00|DCF|1698973200|842.2198295284|842.4589200581|835.9493811837|835.9493811837
2023-11-03 02:00:00|DCF|1698976800|835.9455710452|835.9455710452|823.8088377496|823.8128282937
2023-11-03 03:00:00|DCF|1698980400|823.809255268|830.377141552|823.7458452378|830.377141552
2023-11-03 04:00:00|DCF|1698984000|830.3773662141|834.7942734621|830.3773662141|834.7885041044
2023-11-03 05:00:00|DCF|1698987600|834.7889099962|835.9366186933|832.9638543315|832.9638543315
2023-11-03 06:00:00|DCF|1698991200|832.9453063167|833.5453040311|829.689172391|833.5451091925
2023-11-03 07:00:00|DCF|1698994800|833.5515773235|841.1967549146|833.5515773235|841.1680920751
2023-11-03 08:00:00|DCF|1698998400|841.1679124894|843.5236173604|840.4579940358|843.523600379
2023-11-03 09:00:00|DCF|1699002000|843.521779348|845.1703320027|843.521779348|843.9826626119
2023-11-03 10:00:00|DCF|1699005600|843.9821572399|844.040577387|840.0691704258|840.0691704258
2023-11-03 11:00:00|DCF|1699009200|840.0689254698|840.0689254698|834.8131167878|835.0943564228
2023-11-03 12:00:00|DCF|1699012800|835.2087854482|838.356126807|835.1987797086|838.356126807
2023-11-03 13:00:00|DCF|1699016400|838.3134275883|840.6149230483|837.9404705485|840.6149230483
2023-11-03 14:00:00|DCF|1699020000|840.6118219039|842.9939909529|840.6118219039|842.396097348
2023-11-03 15:00:00|DCF|1699023600|842.6514690732|852.618739564|842.6514690732|852.618739564
2023-11-03 16:00:00|DCF|1699027200|852.5700345873|860.4994512856|852.568482767|860.4994512856
2023-11-03 17:00:00|DCF|1699030800|860.5052962485|863.0083334423|858.5152623291|858.5152623291
2023-11-03 18:00:00|DCF|1699034400|858.5136005121|858.5136005121|850.0848420865|850.0848420865
2023-11-03 19:00:00|DCF|1699038000|850.084202779|853.4414409768|848.8619818312|853.4368078742
2023-11-03 20:00:00|DCF|1699041600|853.4374924191|855.6505145911|853.4374924191|855.6494755154
2023-11-03 21:00:00|DCF|1699045200|855.6489665852|861.7422926387|855.6185415751|861.6905699966
2023-11-03 22:00:00|DCF|1699048800|861.6968704107|868.3420272955|861.6968704107|868.2632562883
2023-11-03 23:00:00|DCF|1699052400|868.2690631394|869.1232806947|867.4380272356|867.7240211371
2023-11-04 00:00:00|DCF|1699056000|867.7266767341|870.1983741519|867.7158376727|869.0960998561
2023-11-04 01:00:00|DCF|1699059600|869.0859225549|869.1282403471|865.6493668858|865.6493668858
2023-11-04 02:00:00|DCF|1699063200|865.637869605|867.6276332691|865.0785874568|867.6276332691
2023-11-04 03:00:00|DCF|1699066800|867.6267735809|872.7998369144|867.6232435605|872.7888406156
2023-11-04 04:00:00|DCF|1699070400|872.7890040251|872.9406615234|871.8025292286|872.4020886936
2023-11-04 05:00:00|DCF|1699074000|872.4011411518|873.6806956022|872.3244011402|873.1759644291
2023-11-04 06:00:00|DCF|1699077600|873.1760110391|873.2220195132|870.2182739116|870.5481373969
2023-11-04 07:00:00|DCF|1699081200|870.5530993771|877.058854344|870.5530993771|877.058854344
2023-11-04 08:00:00|DCF|1699084800|877.0667835147|881.5859676529|877.0667835147|881.5428056372
2023-11-04 09:00:00|DCF|1699088400|881.5639953726|882.4883534309|880.9228320843|882.2618323959
2023-11-04 10:00:00|DCF|1699092000|882.2785741365|885.8472220889|882.2785741365|885.5172073985
2023-11-04 11:00:00|DCF|1699095600|885.5064808647|885.5064808647|880.5891670173|880.6421155966
2023-11-04 12:00:00|DCF|1699099200|880.641472943|881.9286959048|880.641472943|881.387296007
2023-11-04 13:00:00|DCF|1699102800|881.3849426701|882.1324256992|880.5102800319|882.1287468149
2023-11-04 14:00:00|DCF|1699106400|882.1305225708|883.2426916132|881.1962746199|881.1992455908
2023-11-04 15:00:00|DCF|1699110000|881.1986685438|881.1986685438|875.2764843142|875.2764843142
2023-11-04 16:00:00|DCF|1699113600|875.2715825365|875.2715825365|870.5406093733|870.7453758742
2023-11-04 17:00:00|DCF|1699117200|870.7397137931|875.1768728254|870.6500104696|875.169092449
2023-11-04 18:00:00|DCF|1699120800|875.1605899021|876.9629345203|875.1434859314|876.9629345203
2023-11-04 19:00:00|DCF|1699124400|876.9881405818|877.2379696419|875.5747883975|876.2581285193
2023-11-04 20:00:00|DCF|1699128000|876.2577493902|878.6423530266|876.2568485504|878.4212181929
2023-11-04 21:00:00|DCF|1699131600|878.4199597582|878.8217140269|877.6789078735|878.8217140269
2023-11-04 22:00:00|DCF|1699135200|878.8218295616|883.1178996886|878.8218295616|883.1166294667
2023-11-04 23:00:00|DCF|1699138800|883.1209305932|887.3847142937|883.1209305932|887.3847142937
2023-11-05 00:00:00|DCF|1699142400|887.4342352103|891.0661280981|887.4342352103|890.5606276118
2023-11-05 01:00:00|DCF|1699146000|890.5946840209|890.6370027419|886.9946035483|887.413927812
2023-11-05 02:00:00|DCF|1699149600|887.4153055197|889.6556524857|887.2031643267|889.4991343198
2023-11-05 03:00:00|DCF|1699153200|889.5038430628|889.6361600782|888.1794902005|888.9166538894
2023-11-05 04:00:00|DCF|1699156800|888.9151913007|895.321510649|888.9130055603|895.321510649
2023-11-05 05:00:00|DCF|1699160400|895.3259511635|901.6222191771|895.3259511635|901.3412244394
2023-11-05 06:00:00|DCF|1699164000|901.3397261401|901.3614436379|899.4377420066|900.3684471763
2023-11-05 07:00:00|DCF|1699167600|900.3698642911|900.4367344954|895.444476972|895.444476972
2023-11-05 08:00:00|DCF|1699171200|895.4378803592|895.4378803592|892.8810557278|894.3787661261
2023-11-05 09:00:00|DCF|1699174800|894.379275383|898.1934672128|894.379275383|895.2117976547
2023-11-05 10:00:00|DCF|1699178400|895.2094966818|895.3113426199|892.7275322363|895.3113426199
2023-11-05 11:00:00|DCF|1699182000|895.3240246792|896.8197012165|895.3240246792|896.0588030152
2023-11-05 12:00:00|DCF|1699185600|896.0693629192|898.7696878019|895.6559381212|898.4515156676
2023-11-05 13:00:00|DCF|1699189200|898.4500697979|899.3771374347|898.3803185524|899.0733414436
2023-11-05 14:00:00|DCF|1699192800|899.1032862015|899.8073232071|889.3502744182|889.3502744182
2023-11-05 15:00:00|DCF|1699196400|889.2187128646|889.2187128646|880.3419907138|881.5868389189
2023-11-05 16:00:00|DCF|1699200000|881.6362787355|881.8688036756|880.1384156536|880.1384156536
2023-11-05 17:00:00|DCF|1699203600|880.1443756695|886.5883271553|880.071821967|886.5259135016
2023-11-05 18:00:00|DCF|1699207200|886.5285019978|895.6100691939|886.5285019978|895.6100691939
2023-11-05 19:00:00|DCF|1699210800|895.6142965588|896.5222286481|894.5859285523|894.5888835436
2023-11-05 20:00:00|DCF|1699214400|894.5837627789|895.1976628255|894.3066997468|895.0430479733
2023-11-05 21:00:00|DCF|1699218000|895.0434314725|895.0434951983|893.7910722221|893.798008036
2023-11-05 22:00:00|DCF|1699221600|893.7974551335|893.8406767536|883.5064263074|883.5064263074
2023-11-05 23:00:00|DCF|1699225200|883.5055326289|885.2646672947|881.5816912954|885.2646672947
2023-11-06 00:00:00|DCF|1699228800|885.2928776047|895.1352313313|885.2928776047|895.1352313313
2023-11-06 01:00:00|DCF|1699232400|895.1399075372|895.7866083095|893.2313500209|895.7866083095
2023-11-06 02:00:00|DCF|1699236000|895.7872492918|902.7122528747|895.7872492918|901.7879788783
2023-11-06 03:00:00|DCF|1699239600|901.787116265|901.787116265|896.8977931064|897.6015376579
2023-11-06 04:00:00|DCF|1699243200|897.6022128472|897.8893559597|896.7006947753|897.3830053529
2023-11-06 05:00:00|DCF|1699246800|897.3606288534|897.3606288534|891.0853827341|891.0853827341
2023-11-06 06:00:00|DCF|1699250400|891.0703609904|891.0703609904|884.2068977212|884.2152683549
2023-11-06 07:00:00|DCF|1699254000|884.1994098683|886.6232988874|882.3831572226|886.6187719003
2023-11-06 08:00:00|DCF|1699257600|886.6205417718|891.9070393525|886.6205417718|891.9070393525
2023-11-06 09:00:00|DCF|1699261200|891.9190134509|903.4017056465|891.9190134509|903.4017056465
2023-11-06 10:00:00|DCF|1699264800|903.4197025454|915.0142582928|903.4197025454|914.9800059782
2023-11-06 11:00:00|DCF|1699268400|914.9795034856|915.9306243637|912.6560303093|915.9306243637
2023-11-06 12:00:00|DCF|1699272000|915.9313885528|920.8185769258|915.9313885528|920.7811950801
2023-11-06 13:00:00|DCF|1699275600|920.7836342086|922.8746690026|920.6577511584|922.8738975248
2023-11-06 14:00:00|DCF|1699279200|922.878648465|925.1251580237|922.4529550296|922.4529550296
2023-11-06 15:00:00|DCF|1699282800|922.433809697|922.9300224522|919.9965781193|922.9255189483
2023-11-06 16:00:00|DCF|1699286400|922.9248380717|924.447612669|922.9248380717|923.3035681643
2023-11-06 17:00:00|DCF|1699290000|923.2874341778|923.2874341778|918.0844973741|918.0844973741
2023-11-06 18:00:00|DCF|1699293600|918.084307012|918.8025872447|916.3549353814|916.385771499
2023-11-06 19:00:00|DCF|1699297200|916.3784440852|916.5125847942|915.0854950583|915.9046077464
2023-11-06 20:00:00|DCF|1699300800|915.9279900401|924.0089266709|915.7555001914|924.0089266709
2023-11-06 21:00:00|DCF|1699304400|924.0457741689|924.5565662297|922.2665859953|922.2665859953
2023-11-06 22:00:00|DCF|1699308000|922.1404149464|922.1404149464|919.4764416621|920.05416866
2023-11-06 23:00:00|DCF|1699311600|920.0728809881|929.2407594612|920.0664248396|929.2407594612
2023-11-07 00:00:00|DCF|1699315200|929.2725676962|932.8752615938|929.2725676962|932.2016863598
2023-11-07 01:00:00|DCF|1699318800|932.1928280749|932.6021325899|922.018627367|922.018627367
2023-11-07 02:00:00|DCF|1699322400|922.0106918815|922.0106918815|918.3416275478|921.8438477995
2023-11-07 03:00:00|DCF|1699326000|921.8489894387|922.7271546889|917.2435110802|917.2435110802
2023-11-07 04:00:00|DCF|1699329600|917.2306561464|917.2306561464|914.3156345971|916.8183111359
2023-11-07 05:00:00|DCF|1699333200|916.9070598182|925.2904145993|916.9070598182|924.2954514229
2023-11-07 06:00:00|DCF|1699336800|924.2973491268|924.3068459062|922.2213065821|922.2213065821
2023-11-07 07:00:00|DCF|1699340400|922.2206731512|923.0956793013|921.4788317416|923.0364482837
2023-11-07 08:00:00|DCF|1699344000|923.0345295886|923.2204442676|919.5146310495|919.5219002581
2023-11-07 09:00:00|DCF|1699347600|919.5217259624|920.7049549197|918.9912323091|920.6281491584
2023-11-07 10:00:00|DCF|1699351200|920.6328653113|921.110307519|909.7998918608|909.7998918608
2023-11-07 11:00:00|DCF|1699354800|909.7871591204|909.7871591204|901.7515400575|901.7515400575
2023-11-07 12:00:00|DCF|1699358400|901.7399743017|905.9568478862|901.6297402185|905.941870756
2023-11-07 13:00:00|DCF|1699362000|905.9712655204|906.4765912386|903.1329925247|903.8630450498
2023-11-07 14:00:00|DCF|1699365600|903.8620636468|906.4716712127|900.7475478434|900.7477429458
2023-11-07 15:00:00|DCF|1699369200|900.7483540158|902.8131700629|900.365609657|902.8131700629
2023-11-07 16:00:00|DCF|1699372800|902.8131874606|903.0099437296|890.9788728972|890.9788728972
2023-11-07 17:00:00|DCF|1699376400|890.9689780409|891.5700889877|887.8481198506|890.4327031764
2023-11-07 18:00:00|DCF|1699380000|890.4348885178|890.4348885178|885.0596305304|886.0737086549
2023-11-07 19:00:00|DCF|1699383600|886.0789173011|908.7098210949|886.0783342943|908.7098210949
2023-11-07 20:00:00|DCF|1699387200|908.7133340759|912.5751806014|908.7133340759|912.4654137353
2023-11-07 21:00:00|DCF|1699390800|912.4803210208|918.5234344777|912.4803210208|918.5184604382
2023-11-07 22:00:00|DCF|1699394400|918.5415311146|919.5506712419|917.6409711341|917.6409711341
2023-11-07 23:00:00|DCF|1699398000|917.614424544|917.614699107|909.62995721|909.62995721
2023-11-08 00:00:00|DCF|1699401600|909.644963548|909.644963548|907.5126644705|908.1257166834
2023-11-08 01:00:00|DCF|1699405200|908.1251987637|909.0153951498|906.5601268322|906.7381438448
2023-11-08 02:00:00|DCF|1699408800|906.731437206|910.5077800924|905.798324274|910.5077800924
2023-11-08 03:00:00|DCF|1699412400|910.507176169|911.6672364803|910.3446120918|910.3446120918
2023-11-08 04:00:00|DCF|1699416000|910.3435199952|910.3732669764|907.2531767792|907.2531767792
2023-11-08 05:00:00|DCF|1699419600|907.2523918737|907.2956841016|905.732294067|906.7058846677
2023-11-08 06:00:00|DCF|1699423200|906.7058599254|906.8248492921|904.5689770874|904.5689770874
2023-11-08 07:00:00|DCF|1699426800|904.5701384051|905.3712886374|902.7674674267|905.3712886374
2023-11-08 08:00:00|DCF|1699430400|905.371134914|914.3781843071|905.371134914|914.3544302884
2023-11-08 09:00:00|DCF|1699434000|914.358892146|916.8662313979|914.3176144681|916.8500401358
2023-11-08 10:00:00|DCF|1699437600|916.9217206687|925.4098852888|916.9204545236|925.4083617612
2023-11-08 11:00:00|DCF|1699441200|925.4580749845|930.843537826|925.4580749845|930.8301970956
2023-11-08 12:00:00|DCF|1699444800|930.8288111644|930.9249628533|925.9553409381|925.9573488374
2023-11-08 13:00:00|DCF|1699448400|925.9571806902|925.9571806902|923.5650720694|923.9743137773
2023-11-08 14:00:00|DCF|1699452000|923.9748799965|924.389215494|921.4549197568|921.7739859821
2023-11-08 15:00:00|DCF|1699455600|921.7740832392|926.3327294419|921.7740832392|926.0896184575
2023-11-08 16:00:00|DCF|1699459200|926.0910063847|926.0910063847|920.4982337979|920.5195512258
2023-11-08 17:00:00|DCF|1699462800|920.5148147275|933.0203745685|920.5148147275|933.0203745685
2023-11-08 18:00:00|DCF|1699466400|933.0323615635|937.1347836136|933.0323615635|935.8239272537
2023-11-08 19:00:00|DCF|1699470000|935.8253830316|937.7325307831|935.5014720543|937.7325307831
2023-11-08 20:00:00|DCF|1699473600|937.7304919425|939.2873347919|936.8907675268|938.7163607387
2023-11-08 21:00:00|DCF|1699477200|938.7164898433|938.9181707345|935.8521044599|935.9994781166
2023-11-08 22:00:00|DCF|1699480800|936.00150535|936.106025062|932.0558482554|932.0558482554
2023-11-08 23:00:00|DCF|1699484400|932.0432308668|932.6247388444|929.712066979|932.6127188889
2023-11-09 00:00:00|DCF|1699488000|932.6081040508|934.0837551165|932.6014561067|933.9355503698
2023-11-09 01:00:00|DCF|1699491600|933.9253193306|933.9457102529|932.0114346598|933.3488289522
2023-11-09 02:00:00|DCF|1699495200|933.3454303978|940.3329823747|933.3428164006|940.3237723336
2023-11-09 03:00:00|DCF|1699498800|940.3272065224|950.3728818469|940.3183089352|950.3539275294
2023-11-09 04:00:00|DCF|1699502400|950.3558241052|951.2870395443|949.3971617429|949.6862708679
2023-11-09 05:00:00|DCF|1699506000|949.6989942246|957.2029312656|949.6989942246|957.2029312656
2023-11-09 06:00:00|DCF|1699509600|957.2087823463|957.3944016748|954.3166261397|954.4411099887
2023-11-09 07:00:00|DCF|1699513200|954.4393626627|960.1936763646|953.7649371567|960.1936763646
2023-11-09 08:00:00|DCF|1699516800|960.1948422926|964.6897537092|960.1287927074|960.1287927074
2023-11-09 09:00:00|DCF|1699520400|960.0884939679|960.0884939679|956.0434477725|957.8894667789
2023-11-09 10:00:00|DCF|1699524000|957.9397487634|958.5333404245|955.8627081885|955.8627081885
2023-11-09 11:00:00|DCF|1699527600|955.8658874564|958.2848318014|955.5546364956|958.0646239144
2023-11-09 12:00:00|DCF|1699531200|958.0660617734|958.2140061091|950.2166333645|950.5901341064
2023-11-09 13:00:00|DCF|1699534800|950.5855035384|954.3251653505|949.8949003776|954.3251653505
2023-11-09 14:00:00|DCF|1699538400|954.3261981312|954.6736119655|951.3116655757|951.3251730806
2023-11-09 15:00:00|DCF|1699542000|951.329057714|967.516766371|951.329057714|967.516766371
2023-11-09 16:00:00|DCF|1699545600|967.5718691305|985.1499440761|967.5718691305|985.0231425157
2023-11-09 17:00:00|DCF|1699549200|985.0158295069|985.0158295069|926.9700600984|926.9700600984
2023-11-09 18:00:00|DCF|1699552800|926.9469631724|935.799038632|919.6221824927|935.7617955171
2023-11-09 19:00:00|DCF|1699556400|935.7703264239|936.0250714362|932.2276313463|932.2276313463
2023-11-09 20:00:00|DCF|1699560000|932.1691382188|932.1691382188|923.9674378382|924.2377542872
2023-11-09 21:00:00|DCF|1699563600|924.2352653124|924.3800898275|919.8963410519|922.8491749465
2023-11-09 22:00:00|DCF|1699567200|922.8714499446|938.2417942793|922.7217262707|938.2417942793
2023-11-09 23:00:00|DCF|1699570800|938.3065256394|956.067784978|938.3065256394|956.067784978
2023-11-10 00:00:00|DCF|1699574400|956.0949452037|971.5601493325|956.0949452037|971.5601493325
2023-11-10 01:00:00|DCF|1699578000|971.5744714906|979.6385311714|971.5744714906|977.5304000446
2023-11-10 02:00:00|DCF|1699581600|977.5208640518|982.4895786263|975.4902648762|982.4895786263
2023-11-10 03:00:00|DCF|1699585200|982.5237579917|992.6712619912|982.5237579917|992.6712619912
2023-11-10 04:00:00|DCF|1699588800|992.6868000021|996.0540397329|992.4502979312|992.4502979312
2023-11-10 05:00:00|DCF|1699592400|992.4256534709|992.4256534709|988.4445856759|990.0444962564
2023-11-10 06:00:00|DCF|1699596000|990.050414594|990.4478806238|989.6751666276|990.4478806238
2023-11-10 07:00:00|DCF|1699599600|990.4485380546|991.722870684|987.1670134369|987.1670134369
2023-11-10 08:00:00|DCF|1699603200|987.1452911603|987.1452911603|979.0478738053|979.0478738053
2023-11-10 09:00:00|DCF|1699606800|979.0330344135|979.0330344135|972.5242501982|973.5455467564
2023-11-10 10:00:00|DCF|1699610400|973.5774517242|988.6947689249|973.5767467076|988.6947689249
2023-11-10 11:00:00|DCF|1699614000|988.7273544871|997.8028217202|988.7273544871|997.8028217202
2023-11-10 12:00:00|DCF|1699617600|997.77882358|1002.9015736812|997.4503624086|1002.8972511076
2023-11-10 13:00:00|DCF|1699621200|1002.8997214654|1002.9518589866|990.3416292398|990.3416292398
2023-11-10 14:00:00|DCF|1699624800|990.3314687131|990.3314687131|981.5129104267|981.5129104267
2023-11-10 15:00:00|DCF|1699628400|981.4619083371|981.4619083371|966.1987666587|966.2121455274
2023-11-10 16:00:00|DCF|1699632000|966.2059815484|977.7159736952|965.8826772928|977.7159736952
2023-11-10 17:00:00|DCF|1699635600|977.761236398|984.082012843|977.761236398|984.082012843
2023-11-10 18:00:00|DCF|1699639200|984.0836456477|986.2832670113|984.0836456477|986.2752113976
2023-11-10 19:00:00|DCF|1699642800|986.2752113579|989.1587700363|986.2618908333|988.6785569627
2023-11-10 20:00:00|DCF|1699646400|988.679332814|988.679332814|987.3732462542|987.7906555617
2023-11-10 21:00:00|DCF|1699650000|987.7930938986|987.8392490106|984.3571651919|985.6509757219
2023-11-10 22:00:00|DCF|1699653600|985.6573943124|993.3551790285|985.6573943124|993.3551790285
2023-11-10 23:00:00|DCF|1699657200|993.3552896682|997.7188995901|993.3552896682|997.5609690944
2023-11-11 00:00:00|DCF|1699660800|997.559023835|1000.6778311168|997.559023835|1000.6775738906
2023-11-11 01:00:00|DCF|1699664400|1000.683105851|1002.5885209783|1000.5493427924|1001.817866701
2023-11-11 02:00:00|DCF|1699668000|1001.8184089115|1002.0544732866|993.0308245772|993.0308245772
2023-11-11 03:00:00|DCF|1699671600|993.0289734509|993.0289734509|985.4918227084|988.0405470326
2023-11-11 04:00:00|DCF|1699675200|988.0558222033|991.067906936|987.3143779135|988.3896890042
2023-11-11 05:00:00|DCF|1699678800|988.3414655248|988.3414655248|974.7089185602|974.7089185602
2023-11-11 06:00:00|DCF|1699682400|974.682513286|983.5734852703|973.822996477|983.5734852703
2023-11-11 07:00:00|DCF|1699686000|983.5707329573|988.2655631361|983.5707329573|988.2655631361
2023-11-11 08:00:00|DCF|1699689600|988.2651683443|993.7611988464|988.2651683443|992.2542219148
2023-11-11 09:00:00|DCF|1699693200|992.2525444453|992.3035831497|986.5203651574|987.0239831774
2023-11-11 10:00:00|DCF|1699696800|987.0164439986|996.0396792577|987.0065261865|996.0396792577
2023-11-11 11:00:00|DCF|1699700400|996.0443909626|1002.8204987227|996.0443909626|1002.8204987227
2023-11-11 12:00:00|DCF|1699704000|1002.8213080489|1003.358549873|1001.6678609931|1001.6678609931
2023-11-11 13:00:00|DCF|1699707600|1001.668464867|1001.668464867|999.7851777489|1001.2380620635
2023-11-11 14:00:00|DCF|1699711200|1001.247852132|1007.9744016055|1001.247852132|1007.9744016055
2023-11-11 15:00:00|DCF|1699714800|1008.0246272477|1020.615591146|1008.0246272477|1020.615591146
2023-11-11 16:00:00|DCF|1699718400|1020.6857503152|1027.4856048415|1020.6857503152|1026.7250690092
2023-11-11 17:00:00|DCF|1699722000|1026.7140232162|1029.3488669867|1025.0435850003|1029.3488669867
2023-11-11 18:00:00|DCF|1699725600|1029.3609383851|1031.635725424|1027.9533278317|1027.9533278317
2023-11-11 19:00:00|DCF|1699729200|1027.9502616904|1027.9502616904|1025.7654547895|1026.2372915982
2023-11-11 20:00:00|DCF|1699732800|1026.2568191085|1032.7184580324|1026.2568191085|1032.7184580324
2023-11-11 21:00:00|DCF|1699736400|1032.7199490551|1032.9578986704|1027.2503952834|1027.2866409094
2023-11-11 22:00:00|DCF|1699740000|1027.2798867921|1027.2798867921|1018.6462474656|1018.6462474656
2023-11-11 23:00:00|DCF|1699743600|1018.6400886232|1018.6454521602|1011.762997403|1011.762997403
2023-11-12 00:00:00|DCF|1699747200|1011.7600147102|1012.7943454482|1008.5319642415|1009.1720072999
2023-11-12 01:00:00|DCF|1699750800|1009.171509765|1011.3355151657|999.0643964092|999.0822748906
2023-11-12 02:00:00|DCF|1699754400|999.0801842819|999.0822287005|992.3142389887|998.2768042389
2023-11-12 03:00:00|DCF|1699758000|998.2756527482|1001.7368206294|998.2756527482|1000.3103670112
2023-11-12 04:00:00|DCF|1699761600|1000.3105926904|1007.8945745419|999.6461299425|1007.8945745419
2023-11-12 05:00:00|DCF|1699765200|1007.9034723737|1011.2413203211|1007.6046946571|1007.6046946571
2023-11-12 06:00:00|DCF|1699768800|1007.6003350462|1009.6198596676|1005.7884500433|1009.6198596676
2023-11-12 07:00:00|DCF|1699772400|1009.6204827674|1022.0961321068|1009.6204827674|1022.0961321068
2023-11-12 08:00:00|DCF|1699776000|1022.1152864635|1036.9664197875|1022.1152864635|1036.9664197875
2023-11-12 09:00:00|DCF|1699779600|1036.9999763156|1038.4466391974|1036.0949852918|1036.1618647546
2023-11-12 10:00:00|DCF|1699783200|1036.1562214508|1038.5165335177|1034.1153314578|1034.1153314578
2023-11-12 11:00:00|DCF|1699786800|1034.0998269655|1034.1370803026|1029.1707764501|1033.7771219352
2023-11-12 12:00:00|DCF|1699790400|1033.7768922584|1036.1954562883|1033.4945640462|1036.134932296
2023-11-12 13:00:00|DCF|1699794000|1036.1383769066|1036.527579381|1026.9989767067|1026.9989767067
2023-11-12 14:00:00|DCF|1699797600|1026.983102632|1026.983102632|1019.0255434951|1019.0272846774
2023-11-12 15:00:00|DCF|1699801200|1019.0311330481|1032.773753903|1018.8881142139|1032.773753903
2023-11-12 16:00:00|DCF|1699804800|1032.7847100118|1035.2008751146|1032.7847100118|1033.2219404712
2023-11-12 17:00:00|DCF|1699808400|1033.2142052445|1035.0751129286|1032.8896265352|1033.2524932545
2023-11-12 18:00:00|DCF|1699812000|1033.2410221221|1033.2580593418|1026.6945513845|1027.1732133357
2023-11-12 19:00:00|DCF|1699815600|1027.1722354559|1029.682129883|1027.1722354559|1029.682129883
2023-11-12 20:00:00|DCF|1699819200|1029.6894597273|1035.1663494989|1029.6852887064|1033.7996968423
2023-11-12 21:00:00|DCF|1699822800|1033.8087506367|1040.8758710954|1033.5213039713|1040.8758710954
2023-11-12 22:00:00|DCF|1699826400|1040.8816141507|1046.1396124408|1040.8816141507|1046.126373587
2023-11-12 23:00:00|DCF|1699830000|1046.1253148494|1047.1579928159|1043.8366574197|1043.8711565851
2023-11-13 00:00:00|DCF|1699833600|1043.8677336836|1044.3383933913|1036.2854736892|1037.8494268158
2023-11-13 01:00:00|DCF|1699837200|1037.8422840661|1043.5701639381|1036.342954038|1043.5701639381
2023-11-13 02:00:00|DCF|1699840800|1043.6111902655|1061.1210162461|1043.6111902655|1061.1201100005
2023-11-13 03:00:00|DCF|1699844400|1061.1262423605|1061.2233810115|1058.980684457|1058.980684457
2023-11-13 04:00:00|DCF|1699848000|1058.9697192841|1058.9697192841|1038.2083508957|1038.2083508957
2023-11-13 05:00:00|DCF|1699851600|1038.1928557294|1038.1928557294|1022.9080181342|1022.9080181342
2023-11-13 06:00:00|DCF|1699855200|1022.8983172847|1022.9114631906|1018.5987376807|1019.022088806
2023-11-13 07:00:00|DCF|1699858800|1019.0212663122|1021.929086962|1018.9725439944|1019.6024181942
2023-11-13 08:00:00|DCF|1699862400|1019.6012558257|1029.6596415566|1019.5536623339|1029.6596415566
2023-11-13 09:00:00|DCF|1699866000|1029.6773555482|1037.2453248208|1029.6712318017|1037.2439687134
2023-11-13 10:00:00|DCF|1699869600|1037.246111993|1039.5359816505|1037.246111993|1039.000005748
2023-11-13 11:00:00|DCF|1699873200|1038.9997276476|1039.0000450808|1036.8814202179|1036.8833547231
2023-11-13 12:00:00|DCF|1699876800|1036.8853448813|1036.8926236653|1024.8029023934|1024.8029023934
2023-11-13 13:00:00|DCF|1699880400|1024.7932149642|1024.7932149642|1017.0955007007|1019.9466859189
2023-11-13 14:00:00|DCF|1699884000|1019.9539894243|1024.1857659996|1019.9539894243|1024.1808642655
2023-11-13 15:00:00|DCF|1699887600|1024.1779679125|1029.6683137906|1022.562345354|1022.8849726771
2023-11-13 16:00:00|DCF|1699891200|1022.8905925302|1039.7164080876|1022.8905925302|1039.7164080876
2023-11-13 17:00:00|DCF|1699894800|1039.7214407088|1049.6732468007|1039.7214407088|1049.3468166432
2023-11-13 18:00:00|DCF|1699898400|1049.3468944008|1049.3468944008|1029.7198189492|1029.7198189492
2023-11-13 19:00:00|DCF|1699902000|1029.7133811226|1033.175948811|1027.4723467382|1033.175948811
2023-11-13 20:00:00|DCF|1699905600|1033.1751963136|1045.6192197856|1033.1751963136|1045.6192197856
2023-11-13 21:00:00|DCF|1699909200|1045.6349472639|1049.8705983588|1045.6349472639|1046.6965799569
2023-11-13 22:00:00|DCF|1699912800|1046.6949722075|1046.6949722075|1017.1403039845|1017.1403039845
2023-11-13 23:00:00|DCF|1699916400|1017.1310953304|1017.1310953304|1008.2692628594|1009.6650139337
2023-11-14 00:00:00|DCF|1699920000|1009.6647830403|1010.4598753723|1007.4260397968|1007.4260397968
2023-11-14 01:00:00|DCF|1699923600|1007.4245891424|1007.4245891424|986.1501670448|986.1501670448
2023-11-14 02:00:00|DCF|1699927200|986.1484802073|990.2600776617|984.2572598657|989.7422590428
2023-11-14 03:00:00|DCF|1699930800|989.9156686123|994.0581126466|989.9156686123|994.0581126466
2023-11-14 04:00:00|DCF|1699934400|994.0680076021|1001.9835676131|994.0680076021|1001.9742075023
2023-11-14 05:00:00|DCF|1699938000|1001.9777235386|1003.0211447043|1001.4513443249|1003.0015583282
2023-11-14 06:00:00|DCF|1699941600|1003.0024346402|1012.0305187683|1003.0024346402|1012.0305187683
2023-11-14 07:00:00|DCF|1699945200|1012.0324393147|1014.3665589858|1012.0324393147|1013.8657518968
2023-11-14 08:00:00|DCF|1699948800|1013.8639784183|1017.8035039078|1013.6332279079|1017.8035039078
2023-11-14 09:00:00|DCF|1699952400|1017.8267959745|1022.8797168399|1017.8267959745|1022.8797168399
2023-11-14 10:00:00|DCF|1699956000|1022.8841932796|1024.748869537|1016.5600277402|1016.5600277402
2023-11-14 11:00:00|DCF|1699959600|1016.5362142714|1016.5362142714|1003.3760017658|1003.3760017658
2023-11-14 12:00:00|DCF|1699963200|1003.3629195219|1003.3629195219|990.5341182992|990.5341182992
2023-11-14 13:00:00|DCF|1699966800|990.4972685352|993.02260561|989.4515026956|992.6949079892
2023-11-14 14:00:00|DCF|1699970400|992.7003929523|1005.7499845521|992.5568589223|1005.7499845521
2023-11-14 15:00:00|DCF|1699974000|1005.7534890784|1014.1708485923|1005.5552244059|1014.1563449135
2023-11-14 16:00:00|DCF|1699977600|1014.1606997289|1016.0038037922|1003.5545920453|1003.5545920453
2023-11-14 17:00:00|DCF|1699981200|1003.5472807698|1012.9927459363|1001.1373869221|1012.9927459363
2023-11-14 18:00:00|DCF|1699984800|1012.993258825|1014.0689199205|1006.2976691607|1006.2976691607
2023-11-14 19:00:00|DCF|1699988400|1006.2957764071|1006.2957764071|970.2044193515|970.2044193515
2023-11-14 20:00:00|DCF|1699992000|970.2001727148|970.5699678104|964.0756963815|970.5699678104
2023-11-14 21:00:00|DCF|1699995600|970.5891616627|984.2020640616|970.5891616627|984.2020640616
2023-11-14 22:00:00|DCF|1699999200|984.2621008433|987.7967055861|983.7901547611|987.7967055861
2023-11-14 23:00:00|DCF|1700002800|987.8033712559|998.2433808712|987.8033712559|998.2433808712
2023-11-15 00:00:00|DCF|1700006400|998.2444180222|1004.5008966373|998.2440918143|1004.5004333867
2023-11-15 01:00:00|DCF|1700010000|1004.4998388248|1012.1893256783|1004.4998388248|1011.8524046406
2023-11-15 02:00:00|DCF|1700013600|1011.852739624|1013.6300699759|1010.0460068823|1010.0460068823
2023-11-15 03:00:00|DCF|1700017200|1010.0180041434|1010.6971100001|1008.6810184238|1010.6965829333
2023-11-15 04:00:00|DCF|1700020800|1010.6720098191|1011.3651881139|1009.6496377155|1009.6496377155
2023-11-15 05:00:00|DCF|1700024400|1009.647937754|1016.9637512248|1009.2995994283|1016.9636136672
2023-11-15 06:00:00|DCF|1700028000|1016.965241884|1028.2352647365|1016.965241884|1028.2352647365
2023-11-15 07:00:00|DCF|1700031600|1028.2357284653|1036.9398231344|1028.2357284653|1036.8679394871
2023-11-15 08:00:00|DCF|1700035200|1036.8702944473|1039.6856039017|1036.8669538965|1039.6788258834
2023-11-15 09:00:00|DCF|1700038800|1039.6840760348|1046.3678650244|1039.6435434477|1046.3678650244
2023-11-15 10:00:00|DCF|1700042400|1046.3764430644|1050.1581757148|1046.3764430644|1047.3549473578
2023-11-15 11:00:00|DCF|1700046000|1047.3529206759|1047.3529206759|1040.842210803|1042.0685387771
2023-11-15 12:00:00|DCF|1700049600|1042.0707263971|1054.7542737221|1042.0707263971|1054.7542737221
2023-11-15 13:00:00|DCF|1700053200|1054.7558315275|1060.5993248418|1054.7558315275|1060.5098244466
2023-11-15 14:00:00|DCF|1700056800|1060.5159641771|1060.5259899776|1055.2935590991|1055.2935590991
2023-11-15 15:00:00|DCF|1700060400|1055.2848262553|1060.5488783736|1054.7895894978|1060.5488783736
2023-11-15 16:00:00|DCF|1700064000|1060.553087629|1066.5447382065|1060.5468079135|1066.5447382065
2023-11-15 17:00:00|DCF|1700067600|1066.5655269541|1072.0634262573|1066.5655269541|1072.0220508597
2023-11-15 18:00:00|DCF|1700071200|1072.0235926213|1072.0414185479|1064.8693636878|1064.8693636878
2023-11-15 19:00:00|DCF|1700074800|1064.8644943793|1071.9962015232|1062.9654163693|1071.9962015232
2023-11-15 20:00:00|DCF|1700078400|1071.997152881|1078.7977793924|1071.997152881|1078.5703460908
2023-11-15 21:00:00|DCF|1700082000|1078.5727290707|1083.0576926454|1078.5727290707|1082.9511932111
2023-11-15 22:00:00|DCF|1700085600|1082.9511978867|1082.9538067743|1079.1926383119|1079.1926383119
2023-11-15 23:00:00|DCF|1700089200|1079.1936159824|1081.5357561439|1076.4430089065|1081.5318956374
2023-11-16 00:00:00|DCF|1700092800|1081.5365203446|1082.9856814025|1080.4821865524|1080.6673130896
2023-11-16 01:00:00|DCF|1700096400|1080.6671860626|1089.8815148895|1080.398874837|1089.8815148895
2023-11-16 02:00:00|DCF|1700100000|1089.8955305898|1095.7764777519|1089.8955305898|1095.4241047792
2023-11-16 03:00:00|DCF|1700103600|1095.4102767298|1095.6337220378|1093.566341341|1094.1288435152
2023-11-16 04:00:00|DCF|1700107200|1094.1358195941|1094.6753522897|1093.3120603676|1094.5580212106
2023-11-16 05:00:00|DCF|1700110800|1094.5705029848|1095.391520258|1094.0269332696|1094.1453907776
2023-11-16 06:00:00|DCF|1700114400|1094.1352349927|1095.6793541608|1094.0470559684|1095.6793541608
2023-11-16 07:00:00|DCF|1700118000|1095.7537062458|1100.1566219932|1095.7537062458|1099.7384690796
2023-11-16 08:00:00|DCF|1700121600|1099.6687763784|1105.6481481038|1099.6387713932|1105.5364402929
2023-11-16 09:00:00|DCF|1700125200|1105.5334310381|1105.9212185078|1097.0166544983|1097.0166544983
2023-11-16 10:00:00|DCF|1700128800|1097.0067212365|1097.0067212365|1088.2765628184|1088.2765628184
2023-11-16 11:00:00|DCF|1700132400|1088.2687024816|1092.8783281704|1087.9734116725|1092.3461676644
2023-11-16 12:00:00|DCF|1700136000|1092.3458456283|1105.9874563261|1090.9243814963|1104.6907623192
2023-11-16 13:00:00|DCF|1700139600|1104.6913490556|1104.7097976805|1087.6804576141|1087.6804576141
2023-11-16 14:00:00|DCF|1700143200|1087.6761992977|1087.6761992977|1074.2640974394|1074.8875658561
2023-11-16 15:00:00|DCF|1700146800|1074.8851280138|1079.4162688077|1074.1922133508|1079.4162688077
2023-11-16 16:00:00|DCF|1700150400|1079.4168270863|1087.8724317849|1075.8239897993|1075.8239897993
2023-11-16 17:00:00|DCF|1700154000|1075.8157831594|1075.8157831594|1068.2031922737|1071.7167557678
2023-11-16 18:00:00|DCF|1700157600|1071.7265998936|1076.4250029888|1071.722496119|1074.396629663
2023-11-16 19:00:00|DCF|1700161200|1074.3927325855|1074.3927325855|1059.1031650137|1059.1031650137
2023-11-16 20:00:00|DCF|1700164800|1059.0955003137|1059.0955003137|1040.0741986413|1040.119096019
2023-11-16 21:00:00|DCF|1700168400|1040.1195574903|1049.3676631965|1039.9175023105|1048.8789277491
2023-11-16 22:00:00|DCF|1700172000|1048.8745474125|1048.8745474125|1038.7242156643|1039.0796216188
2023-11-16 23:00:00|DCF|1700175600|1039.077687301|1048.7739341964|1039.0304491688|1048.7357171249
2023-11-17 00:00:00|DCF|1700179200|1048.7366640346|1050.0148816253|1034.6321504563|1034.6321504563
2023-11-17 01:00:00|DCF|1700182800|1034.6298613427|1047.1840358398|1034.2483213222|1047.1840358398
2023-11-17 02:00:00|DCF|1700186400|1047.2363531528|1059.6173191614|1047.2363531528|1059.6173191614
2023-11-17 03:00:00|DCF|1700190000|1059.6691200363|1068.6074976875|1059.6691200363|1068.3101534759
2023-11-17 04:00:00|DCF|1700193600|1068.2716407062|1068.2716407062|1062.4859684899|1062.7757744768
2023-11-17 05:00:00|DCF|1700197200|1062.7747800786|1063.4242395417|1062.2668488848|1062.3450955391
2023-11-17 06:00:00|DCF|1700200800|1062.3464280581|1062.3464280581|1057.9443240596|1057.9748959002
2023-11-17 07:00:00|DCF|1700204400|1057.9784042022|1061.5231882598|1057.7140922944|1061.4940606705
2023-11-17 08:00:00|DCF|1700208000|1061.4985187035|1061.6002941387|1050.8396198589|1050.8396198589
2023-11-17 09:00:00|DCF|1700211600|1050.7977146263|1050.7977146263|1046.4577322358|1049.9290233628
2023-11-17 10:00:00|DCF|1700215200|1049.9290509186|1053.5864780875|1048.9738600599|1048.9982701227
2023-11-17 11:00:00|DCF|1700218800|1048.9963657601|1048.9963657601|1027.7935763758|1027.7935763758
2023-11-17 12:00:00|DCF|1700222400|1027.7927780442|1027.7927780442|1024.4746622435|1025.2594770573
2023-11-17 13:00:00|DCF|1700226000|1025.2577253718|1025.2577253718|1017.8626507846|1019.1744986779
2023-11-17 14:00:00|DCF|1700229600|1019.3104883577|1032.4133780882|1019.3104883577|1031.4373562067
2023-11-17 15:00:00|DCF|1700233200|1031.4337417504|1031.4337417504|1009.6013943696|1009.6026528303
2023-11-17 16:00:00|DCF|1700236800|1009.6023211547|1009.6023211547|995.2475192953|995.2475192953
2023-11-17 17:00:00|DCF|1700240400|995.236561673|995.236561673|991.410361674|994.2329571306
2023-11-17 18:00:00|DCF|1700244000|994.2334136783|1007.9949581097|994.1440782147|1007.9949581097
2023-11-17 19:00:00|DCF|1700247600|1008.0291960639|1019.3987344193|1008.0291960639|1019.3987344193
2023-11-17 20:00:00|DCF|1700251200|1019.4086856909|1021.4755635327|1019.2317537223|1019.2317537223
2023-11-17 21:00:00|DCF|1700254800|1019.2314701997|1020.2440643217|1018.6078894138|1018.7860826665
2023-11-17 22:00:00|DCF|1700258400|1018.7852216057|1018.794086812|1014.840058101|1015.9558429104
2023-11-17 23:00:00|DCF|1700262000|1015.964550893|1027.6011762558|1015.964550893|1027.6011762558
2023-11-18 00:00:00|DCF|1700265600|1027.6027746764|1033.9178380979|1027.6027746764|1033.3296216333
2023-11-18 01:00:00|DCF|1700269200|1033.3330200203|1033.3463674124|1026.5582517345|1026.5582517345
2023-11-18 02:00:00|DCF|1700272800|1026.5217117369|1026.5217117369|1021.2786561675|1021.2971150722
2023-11-18 03:00:00|DCF|1700276400|1021.2952068732|1021.3287017763|1018.2361513793|1018.574768976
2023-11-18 04:00:00|DCF|1700280000|1018.5734463751|1018.5913667003|1006.9330605331|1006.9330605331
2023-11-18 05:00:00|DCF|1700283600|1006.9282708399|1008.1718848464|1005.9488128745|1006.5728187907
2023-11-18 06:00:00|DCF|1700287200|1006.5694386917|1006.5694386917|988.2095787208|988.2095787208
2023-11-18 07:00:00|DCF|1700290800|988.2011816715|988.2011816715|980.2170961466|980.2432120725
2023-11-18 08:00:00|DCF|1700294400|980.2463641851|980.2463641851|972.7782974481|973.7266081699
2023-11-18 09:00:00|DCF|1700298000|973.7906305119|989.7430790875|973.7906305119|989.7398544991
2023-11-18 10:00:00|DCF|1700301600|989.8012090046|995.0830309017|989.7215596635|995.0725969664
2023-11-18 11:00:00|DCF|1700305200|995.0782786697|1000.7359010854|995.0760166213|1000.7359010854
2023-11-18 12:00:00|DCF|1700308800|1000.7445371688|1002.3272357701|999.2358872757|999.2358872757
2023-11-18 13:00:00|DCF|1700312400|999.234606609|999.234606609|995.3315369324|995.6996031033
2023-11-18 14:00:00|DCF|1700316000|995.6991677411|995.8074032798|989.1248205386|989.1248205386
2023-11-18 15:00:00|DCF|1700319600|989.1245252838|996.0867363835|988.7009235708|996.0867363835
2023-11-18 16:00:00|DCF|1700323200|996.0829163489|1006.0046103357|996.0829163489|1006.0046103357
2023-11-18 17:00:00|DCF|1700326800|1006.030395145|1014.3242325424|1006.030395145|1014.2370194377
2023-11-18 18:00:00|DCF|1700330400|1014.2380584325|1014.3015065255|1011.4813527901|1011.7475805512
2023-11-18 19:00:00|DCF|1700334000|1011.7491209477|1013.3982174897|1011.7491209477|1013.3982174897
2023-11-18 20:00:00|DCF|1700337600|1013.4054062785|1019.1983587485|1013.4054062785|1019.0193526925
2023-11-18 21:00:00|DCF|1700341200|1019.0172734307|1019.2013747924|1014.2581349222|1014.2587404617
2023-11-18 22:00:00|DCF|1700344800|1014.2584836434|1014.2584836434|1010.8080739492|1010.8170668404
2023-11-18 23:00:00|DCF|1700348400|1010.825314938|1010.8308702002|1006.5489020781|1006.6640791124
2023-11-19 00:00:00|DCF|1700352000|1006.6760028394|1006.852417985|1004.7788278816|1006.5928649825
2023-11-19 01:00:00|DCF|1700355600|1006.5940681273|1006.6669355979|1002.7007911789|1002.7007911789
2023-11-19 02:00:00|DCF|1700359200|1002.6994413979|1002.6994413979|987.9232108759|987.9520794017
2023-11-19 03:00:00|DCF|1700362800|987.9519371533|990.1109437533|985.7339201131|989.8126026371
2023-11-19 04:00:00|DCF|1700366400|989.8519502687|990.463837876|989.0299426702|990.463837876
2023-11-19 05:00:00|DCF|1700370000|990.4639623069|999.0479903515|990.4639623069|999.0316247849
2023-11-19 06:00:00|DCF|1700373600|999.0312887789|1005.1616408226|999.0312887789|1005.107127906
2023-11-19 07:00:00|DCF|1700377200|1005.1030999999|1010.9983443063|1005.0769698653|1010.9983443063
2023-11-19 08:00:00|DCF|1700380800|1011.0050778705|1016.2347253709|1011.0050778705|1015.9205777652
2023-11-19 09:00:00|DCF|1700384400|1015.9205346421|1015.9205346421|1013.6688650388|1013.7271735142
2023-11-19 10:00:00|DCF|1700388000|1013.7260581582|1013.7869201945|1008.8576965867|1009.9537700069
2023-11-19 11:00:00|DCF|1700391600|1009.9537430197|1011.6718526441|1009.0782548841|1009.0782548841
2023-11-19 12:00:00|DCF|1700395200|1009.0776398849|1009.0776398849|1000.2506469759|1000.2523539955
2023-11-19 13:00:00|DCF|1700398800|1000.2523666226|1001.5973637848|1000.1031411744|1001.5973637848
2023-11-19 14:00:00|DCF|1700402400|1001.6028021059|1004.6666723218|1000.8781149269|1004.6257917866
2023-11-19 15:00:00|DCF|1700406000|1004.6403313976|1004.6940899171|1001.6472843126|1001.647321276
2023-11-19 16:00:00|DCF|1700409600|1001.6472650549|1005.4137460761|1001.2685933846|1005.4137460761
2023-11-19 17:00:00|DCF|1700413200|1005.4223933128|1009.146838817|1005.4223933128|1008.4957927155
2023-11-19 18:00:00|DCF|1700416800|1008.4996837044|1010.6095947262|1007.8283617725|1010.6059279203
2023-11-19 19:00:00|DCF|1700420400|1010.6061167928|1019.7476198424|1010.604392252|1019.7476198424
2023-11-19 20:00:00|DCF|1700424000|1019.7492443524|1023.4752718771|1019.7479359497|1023.4752718771
2023-11-19 21:00:00|DCF|1700427600|1023.4780489144|1026.8745459841|1023.4780489144|1025.9369668649
2023-11-19 22:00:00|DCF|1700431200|1025.9406763295|1027.6055303332|1024.9407942205|1026.8330062789
2023-11-19 23:00:00|DCF|1700434800|1026.8335590528|1026.8513006086|1021.6082278016|1021.6082278016
2023-11-20 00:00:00|DCF|1700438400|1021.5936229857|1036.9433706702|1021.5936229857|1036.9433706702
2023-11-20 01:00:00|DCF|1700442000|1036.9517680158|1038.8104782336|1036.6521586607|1036.9593476259
2023-11-20 02:00:00|DCF|1700445600|1036.9585946718|1040.92300754|1036.9089171454|1040.7265888758
2023-11-20 03:00:00|DCF|1700449200|1040.7275478153|1040.7275478153|1037.290618699|1037.349143717
2023-11-20 04:00:00|DCF|1700452800|1037.3615983816|1038.1069115658|1035.4622341298|1035.4627263412
2023-11-20 05:00:00|DCF|1700456400|1035.4543441152|1035.5796762995|1032.3710261073|1035.5796762995
2023-11-20 06:00:00|DCF|1700460000|1035.5821288314|1037.1991328309|1032.6717321427|1032.6717321427
2023-11-20 07:00:00|DCF|1700463600|1032.6611165316|1032.7200804396|1030.0030001904|1032.7200804396
2023-11-20 08:00:00|DCF|1700467200|1032.7184023322|1037.8155697472|1032.7184023322|1037.8155697472
2023-11-20 09:00:00|DCF|1700470800|1037.8276278846|1044.3278621902|1037.8276278846|1044.2100472912
2023-11-20 10:00:00|DCF|1700474400|1044.200597472|1051.1565771977|1043.8239133677|1051.1565771977
2023-11-20 11:00:00|DCF|1700478000|1051.1576958197|1056.6779351543|1051.1576958197|1056.6771375257
2023-11-20 12:00:00|DCF|1700481600|1056.677099634|1057.2022934419|1053.7596928227|1053.7615552137
2023-11-20 13:00:00|DCF|1700485200|1053.7603286541|1053.7603286541|1043.8456431259|1043.8551030153
2023-11-20 14:00:00|DCF|1700488800|1043.8593361968|1043.8593361968|1042.2770396232|1042.2770396232
2023-11-20 15:00:00|DCF|1700492400|1042.2760417359|1042.2760417359|1037.1561656002|1041.5246551056
2023-11-20 16:00:00|DCF|1700496000|1041.5390096734|1052.3550567246|1041.5390096734|1052.1753009655
2023-11-20 17:00:00|DCF|1700499600|1052.145239705|1052.5841675499|1045.4206024685|1045.4206024685
2023-11-20 18:00:00|DCF|1700503200|1045.4045828652|1045.4045828652|1038.3053378263|1045.221634405
2023-11-20 19:00:00|DCF|1700506800|1045.2480111633|1052.4356204742|1045.2480111633|1047.5748614643
2023-11-20 20:00:00|DCF|1700510400|1047.5736693606|1047.5736693606|1042.2917822208|1042.3484825937
2023-11-20 21:00:00|DCF|1700514000|1042.3351534314|1042.3580929383|1038.939398552|1038.939398552
2023-11-20 22:00:00|DCF|1700517600|1038.9581329739|1038.9584094847|1026.6162757434|1026.6242223669
2023-11-20 23:00:00|DCF|1700521200|1026.6074137819|1031.3860387976|1025.1550967835|1031.2662389218
2023-11-21 00:00:00|DCF|1700524800|1031.2875708372|1033.2269896725|1031.2875708372|1031.3872172044
2023-11-21 01:00:00|DCF|1700528400|1031.3527983582|1032.0720914211|1030.22972929|1032.0720914211
2023-11-21 02:00:00|DCF|1700532000|1032.1035084774|1036.1132868047|1032.1025508865|1036.1036537337
2023-11-21 03:00:00|DCF|1700535600|1036.080985064|1036.9001451423|1027.2011233553|1027.2011233553
2023-11-21 04:00:00|DCF|1700539200|1027.1649720304|1027.1649720304|1018.6512185738|1020.8851713839
2023-11-21 05:00:00|DCF|1700542800|1020.8930349877|1023.2683318329|1020.8930349877|1023.1154892127
2023-11-21 06:00:00|DCF|1700546400|1023.1154660295|1023.6802836447|1022.7647499623|1023.0157051344
2023-11-21 07:00:00|DCF|1700550000|1023.0171566182|1028.0378539453|1022.9717918202|1028.0289981567
2023-11-21 08:00:00|DCF|1700553600|1028.0332102549|1028.0957355441|1019.593146868|1019.593146868
2023-11-21 09:00:00|DCF|1700557200|1019.559457424|1021.435645269|1018.140740791|1021.435645269
2023-11-21 10:00:00|DCF|1700560800|1021.4397027749|1026.0035887262|1021.4397027749|1024.8955130777
2023-11-21 11:00:00|DCF|1700564400|1024.8970706358|1026.5505082773|1023.4777681045|1026.5505082773
2023-11-21 12:00:00|DCF|1700568000|1026.5589729104|1027.9394643657|1021.9924910188|1022.0067401435
2023-11-21 13:00:00|DCF|1700571600|1022.0047598817|1022.2276810294|1020.8859568904|1021.7474480108
2023-11-21 14:00:00|DCF|1700575200|1021.7473888276|1021.8013660105|1019.6619089234|1019.6619089234
2023-11-21 15:00:00|DCF|1700578800|1019.6612207497|1019.6623598363|1011.361211988|1011.3764642589
2023-11-21 16:00:00|DCF|1700582400|1011.3680232365|1011.3746003383|997.899118434|999.1080009439
2023-11-21 17:00:00|DCF|1700586000|999.0430996649|1011.5863026825|998.4858116824|1011.5863026825
2023-11-21 18:00:00|DCF|1700589600|1011.6400756727|1013.669990594|996.2699546368|996.2699546368
2023-11-21 19:00:00|DCF|1700593200|996.2431992139|996.2431992139|976.720301374|977.2431363222
2023-11-21 20:00:00|DCF|1700596800|977.2458108927|992.9729416111|977.1155511419|992.9586952091
2023-11-21 21:00:00|DCF|1700600400|992.9620040602|1000.5381233313|992.9620040602|1000.5381233313
2023-11-21 22:00:00|DCF|1700604000|1000.5416923479|1009.3858045186|1000.5416923479|1005.2834519179
2023-11-21 23:00:00|DCF|1700607600|1005.2883912654|1005.499445436|973.8169435926|973.8169435926
2023-11-22 00:00:00|DCF|1700611200|973.8104665906|973.8104665906|964.8821032734|966.200529435
2023-11-22 01:00:00|DCF|1700614800|966.1839633031|973.5044148235|965.8604390126|973.5044148235
2023-11-22 02:00:00|DCF|1700618400|973.5232020772|984.9546013236|973.5232020772|984.8590135868
2023-11-22 03:00:00|DCF|1700622000|984.8172559993|996.0993983904|984.7107817437|996.0993983904
2023-11-22 04:00:00|DCF|1700625600|996.1526421434|1009.2308156601|996.1526421434|1009.2308156601
2023-11-22 05:00:00|DCF|1700629200|1009.2349165369|1017.9578709001|1009.2349165369|1017.9578709001
2023-11-22 06:00:00|DCF|1700632800|1017.9634653763|1021.6417591446|1017.8648854737|1021.2978507894
2023-11-22 07:00:00|DCF|1700636400|1021.2816342259|1027.1824539213|1021.1308437195|1027.1824539213
2023-11-22 08:00:00|DCF|1700640000|1027.1888787457|1029.9351327845|1027.1888787457|1029.0807493243
2023-11-22 09:00:00|DCF|1700643600|1029.0801660298|1032.4550097614|1027.2059363825|1032.4550097614
2023-11-22 10:00:00|DCF|1700647200|1032.5949266542|1041.1518364904|1032.5949266542|1041.1488922418
2023-11-22 11:00:00|DCF|1700650800|1041.134489231|1043.4732225503|1040.9265740104|1041.0861386265
2023-11-22 12:00:00|DCF|1700654400|1041.0850924772|1042.0491816009|1038.5774730023|1041.6040413713
2023-11-22 13:00:00|DCF|1700658000|1041.6040153855|1042.2389341413|1039.7550203382|1040.8424624558
2023-11-22 14:00:00|DCF|1700661600|1040.8423465867|1049.2554615365|1040.8036127322|1049.2554615365
2023-11-22 15:00:00|DCF|1700665200|1049.3107484665|1058.1202863908|1049.3107484665|1056.9790018079
2023-11-22 16:00:00|DCF|1700668800|1056.9907507041|1056.9919919103|1050.4580871837|1053.4849553772
2023-11-22 17:00:00|DCF|1700672400|1053.5107068363|1064.8513745683|1053.5107068363|1064.1485310958
2023-11-22 18:00:00|DCF|1700676000|1064.152007186|1068.8281572638|1064.152007186|1068.8281572638
2023-11-22 19:00:00|DCF|1700679600|1068.8357173774|1080.5597532792|1068.8357173774|1080.5597532792
2023-11-22 20:00:00|DCF|1700683200|1080.5789072223|1090.0589551024|1080.5789072223|1090.0589551024
2023-11-22 21:00:00|DCF|1700686800|1090.0682794901|1096.5486601443|1090.0682794901|1096.5485083566
2023-11-22 22:00:00|DCF|1700690400|1096.553652296|1107.3832406399|1096.553652296|1107.3793676896
2023-11-22 23:00:00|DCF|1700694000|1107.3772431319|1111.257317814|1106.9462122992|1106.9462122992
2023-11-23 00:00:00|DCF|1700697600|1106.9464505595|1106.9464505595|1099.1100802181|1099.1327841525
2023-11-23 01:00:00|DCF|1700701200|1099.1288979063|1100.2339354122|1098.8771837984|1099.2087252279
2023-11-23 02:00:00|DCF|1700704800|1099.2064667788|1110.7214566293|1099.1199888731|1110.7205784779
2023-11-23 03:00:00|DCF|1700708400|1110.7244275629|1111.9462290892|1104.6255105489|1104.6255105489
2023-11-23 04:00:00|DCF|1700712000|1104.6223624213|1104.6230381887|1101.1630980003|1101.6266021471
2023-11-23 05:00:00|DCF|1700715600|1101.6264538782|1105.2752230299|1101.4871863117|1105.1659001635
2023-11-23 06:00:00|DCF|1700719200|1105.177827897|1106.2908335182|1102.5781647019|1102.5796724384
2023-11-23 07:00:00|DCF|1700722800|1102.5694208116|1102.5694208116|1096.7004453224|1096.7100341053
2023-11-23 08:00:00|DCF|1700726400|1096.7087351802|1098.5856371462|1096.4515424871|1098.5702778111
2023-11-23 09:00:00|DCF|1700730000|1098.570809331|1106.0386667774|1098.4703549066|1106.0386667774
2023-11-23 10:00:00|DCF|1700733600|1106.040792597|1111.1986423183|1106.040792597|1110.9365191868
2023-11-23 11:00:00|DCF|1700737200|1110.9375275965|1111.0799203374|1108.7376111336|1108.7377140089
2023-11-23 12:00:00|DCF|1700740800|1108.7366655518|1108.7440680798|1101.5410701961|1101.5410701961
2023-11-23 13:00:00|DCF|1700744400|1101.538604539|1104.7588495237|1100.7065954957|1104.7453677601
2023-11-23 14:00:00|DCF|1700748000|1104.748503992|1108.1773548274|1104.3502111294|1106.3470182429
2023-11-23 15:00:00|DCF|1700751600|1106.3482605326|1106.5494517211|1104.2687226786|1105.8418199036
2023-11-23 16:00:00|DCF|1700755200|1105.8383300983|1106.5899888894|1098.3146368766|1098.3146368766
2023-11-23 17:00:00|DCF|1700758800|1098.300208663|1100.1059376685|1095.6947665555|1099.983542972
2023-11-23 18:00:00|DCF|1700762400|1100.0077461883|1102.2541627856|1099.9856188676|1102.2541627856
2023-11-23 19:00:00|DCF|1700766000|1102.2265573365|1102.5232839457|1101.1519895933|1101.685758248
2023-11-23 20:00:00|DCF|1700769600|1101.7133752282|1102.0485051196|1098.748651968|1098.748651968
2023-11-23 21:00:00|DCF|1700773200|1098.743467565|1098.743467565|1097.0836478739|1097.1068483322
2023-11-23 22:00:00|DCF|1700776800|1097.1079378187|1104.1047570495|1097.0121079176|1104.1047570495
2023-11-23 23:00:00|DCF|1700780400|1104.1096015402|1105.2367863941|1103.6961790683|1105.2367863941
2023-11-24 00:00:00|DCF|1700784000|1105.2855206738|1107.1957959221|1103.7828221263|1103.7828221263
2023-11-24 01:00:00|DCF|1700787600|1103.7707382409|1107.2128178101|1100.0718878096|1107.2128178101
2023-11-24 02:00:00|DCF|1700791200|1107.2156594313|1118.4657252617|1107.2156594313|1118.4631089872
2023-11-24 03:00:00|DCF|1700794800|1118.4640437652|1119.2640139435|1115.4360686031|1116.9875693024
2023-11-24 04:00:00|DCF|1700798400|1116.9937474116|1117.1090542369|1109.4713186649|1109.4713186649
2023-11-24 05:00:00|DCF|1700802000|1109.4765482981|1109.4765482981|1101.9443130585|1101.9532664428
2023-11-24 06:00:00|DCF|1700805600|1101.9532286963|1101.9768310133|1099.5495837026|1099.5495837026
2023-11-24 07:00:00|DCF|1700809200|1099.5498010826|1105.5886212825|1099.5484388938|1105.5823111274
2023-11-24 08:00:00|DCF|1700812800|1105.5825493621|1106.4487719393|1105.0573604238|1105.9074491726
2023-11-24 09:00:00|DCF|1700816400|1105.908025347|1110.2482006489|1105.7232436425|1110.1092393347
2023-11-24 10:00:00|DCF|1700820000|1110.0998483407|1113.0665259194|1109.5545642101|1113.046397682
2023-11-24 11:00:00|DCF|1700823600|1113.0439370316|1117.4403228699|1113.0439370316|1117.1020501186
2023-11-24 12:00:00|DCF|1700827200|1117.106052313|1119.7289480394|1117.057518946|1118.9641242009
2023-11-24 13:00:00|DCF|1700830800|1118.9459505466|1119.0347716661|1114.2199652349|1114.670346804
2023-11-24 14:00:00|DCF|1700834400|1114.6814225442|1114.7064755664|1108.0511064814|1108.0643357224
2023-11-24 15:00:00|DCF|1700838000|1108.0632586214|1109.7196702406|1107.553823182|1109.7196702406
2023-11-24 16:00:00|DCF|1700841600|1109.7193290483|1119.4739412219|1109.7193290483|1119.472017629
2023-11-24 17:00:00|DCF|1700845200|1119.475165533|1121.5635609601|1117.5623490736|1117.596425821
2023-11-24 18:00:00|DCF|1700848800|1117.5930538283|1117.6484670887|1113.2615560629|1114.2628352856
2023-11-24 19:00:00|DCF|1700852400|1114.2297255064|1114.4237643656|1107.2806793935|1107.2806793935
2023-11-24 20:00:00|DCF|1700856000|1107.225625276|1107.2273781701|1101.6955507234|1102.0473613587
2023-11-24 21:00:00|DCF|1700859600|1102.0484520756|1104.7700835128|1102.016302957|1104.7700835128
2023-11-24 22:00:00|DCF|1700863200|1104.8029718296|1108.0968393243|1104.8029718296|1107.4047155974
2023-11-24 23:00:00|DCF|1700866800|1107.3881745627|1107.3881745627|1102.586350947|1102.6384284699
2023-11-25 00:00:00|DCF|1700870400|1102.6383880361|1103.4993514066|1100.9385748312|1103.3381932554
2023-11-25 01:00:00|DCF|1700874000|1103.3425041488|1110.5928021863|1103.3425041488|1109.8386877174
2023-11-25 02:00:00|DCF|1700877600|1109.8416559633|1115.4422113715|1109.7773812688|1115.4422113715
2023-11-25 03:00:00|DCF|1700881200|1115.4430335614|1117.2451616308|1115.4430335614|1116.894536833
2023-11-25 04:00:00|DCF|1700884800|1116.8945623602|1119.9266108751|1116.5739918788|1119.787569346
2023-11-25 05:00:00|DCF|1700888400|1119.7881230565|1120.283136146|1118.1926845976|1118.3835037783
2023-11-25 06:00:00|DCF|1700892000|1118.3876908992|1118.6106713453|1113.4708323442|1113.4708323442
2023-11-25 07:00:00|DCF|1700895600|1113.4681861257|1115.7228914213|1112.5175489103|1115.7228914213
2023-11-25 08:00:00|DCF|1700899200|1115.6910792985|1117.7461985442|1115.6821857454|1117.7461985442
2023-11-25 09:00:00|DCF|1700902800|1117.768197379|1118.4931688201|1116.0351246056|1116.0377624454
2023-11-25 10:00:00|DCF|1700906400|1116.0377714793|1116.0672791596|1111.7792636842|1111.7792636842
2023-11-25 11:00:00|DCF|1700910000|1111.7787665918|1111.7901226319|1107.3047092259|1107.3047092259
2023-11-25 12:00:00|DCF|1700913600|1107.3047080195|1107.3094102532|1099.4575346972|1099.4575346972
2023-11-25 13:00:00|DCF|1700917200|1099.4512267187|1104.1312478693|1098.8238620917|1104.1312355415
2023-11-25 14:00:00|DCF|1700920800|1104.1658595869|1107.5842479705|1104.1658595869|1107.3904941432
2023-11-25 15:00:00|DCF|1700924400|1107.3864951519|1108.9261016036|1107.266428196|1107.266428196
2023-11-25 16:00:00|DCF|1700928000|1107.26179888|1107.26179888|1104.2632175824|1104.2683805857
2023-11-25 17:00:00|DCF|1700931600|1104.2691262484|1107.6144163253|1104.2624629416|1107.2590621891
2023-11-25 18:00:00|DCF|1700935200|1107.2757691484|1108.6445417618|1107.2662615226|1108.5183482902
2023-11-25 19:00:00|DCF|1700938800|1108.5426927436|1108.5426927436|1107.4302595832|1108.2404756066
2023-11-25 20:00:00|DCF|1700942400|1108.2265107086|1111.2803877333|1108.2265107086|1110.1475804791
2023-11-25 21:00:00|DCF|1700946000|1110.146547231|1110.1716265791|1106.9873858271|1107.1029964756
2023-11-25 22:00:00|DCF|1700949600|1107.1240310255|1110.9501227295|1106.8761755055|1110.9039001158
2023-11-25 23:00:00|DCF|1700953200|1110.9081476141|1111.1749418801|1110.0785947811|1110.3837914272
2023-11-26 00:00:00|DCF|1700956800|1110.383763056|1111.2489295187|1110.247632279|1111.2489295187
2023-11-26 01:00:00|DCF|1700960400|1111.2490081254|1112.9028866966|1110.9837668329|1112.705742457
2023-11-26 02:00:00|DCF|1700964000|1112.6930155189|1112.6930155189|1107.027135652|1107.027135652
2023-11-26 03:00:00|DCF|1700967600|1107.0113170532|1107.0145910135|1104.6763465433|1105.4476739898
2023-11-26 04:00:00|DCF|1700971200|1105.4527748083|1108.9010628956|1105.4527748083|1108.2148859985
2023-11-26 05:00:00|DCF|1700974800|1108.2162088548|1108.2222312537|1106.6323399903|1107.7543716403
2023-11-26 06:00:00|DCF|1700978400|1107.7557326473|1113.4705760868|1107.7536192348|1113.4667078491
2023-11-26 07:00:00|DCF|1700982000|1113.4649648916|1113.8986558501|1112.75747688|1113.5262152946
2023-11-26 08:00:00|DCF|1700985600|1113.5261245877|1114.1655350061|1112.6791177536|1112.6794443451
2023-11-26 09:00:00|DCF|1700989200|1112.6774947041|1113.688611369|1112.2291223136|1113.5616230745
2023-11-26 10:00:00|DCF|1700992800|1113.5599420714|1113.6249125101|1109.8557465142|1110.6032646923
2023-11-26 11:00:00|DCF|1700996400|1110.603947279|1110.6085267705|1108.219081299|1108.219081299
2023-11-26 12:00:00|DCF|1701000000|1108.1829780551|1108.1829780551|1105.626670604|1105.6657453674
2023-11-26 13:00:00|DCF|1701003600|1105.6824266293|1105.7059307654|1101.4929005673|1102.2588611592
2023-11-26 14:00:00|DCF|1701007200|1102.2586807845|1104.5574403405|1101.7459749024|1101.7732195055
2023-11-26 15:00:00|DCF|1701010800|1101.7727562903|1101.7727562903|1093.765912405|1093.765912405
2023-11-26 16:00:00|DCF|1701014400|1093.7622998491|1093.7622998491|1087.6355979635|1087.6355979635
2023-11-26 17:00:00|DCF|1701018000|1087.6320108455|1087.6459286576|1077.6671148109|1077.694060288
2023-11-26 18:00:00|DCF|1701021600|1077.6936172565|1086.236240653|1076.8300193877|1086.236240653
2023-11-26 19:00:00|DCF|1701025200|1086.2450263428|1088.7464505888|1086.2441395855|1087.5903997453
2023-11-26 20:00:00|DCF|1701028800|1087.5882657408|1092.1310449586|1087.4692445417|1092.1310449586
2023-11-26 21:00:00|DCF|1701032400|1092.1976349459|1099.5425686321|1092.1976349459|1099.5425686321
2023-11-26 22:00:00|DCF|1701036000|1099.5047216393|1101.5765259522|1099.5047216393|1100.7217512405
2023-11-26 23:00:00|DCF|1701039600|1100.7216209419|1104.1955958355|1100.4512750067|1103.934755329
2023-11-27 00:00:00|DCF|1701043200|1103.9347854239|1103.9724188343|1099.1329392678|1099.1329392678
2023-11-27 01:00:00|DCF|1701046800|1099.1268437941|1104.7673109342|1098.7058137484|1104.7673109342
2023-11-27 02:00:00|DCF|1701050400|1104.7666988014|1106.2565593714|1099.1051385214|1099.1675559151
2023-11-27 03:00:00|DCF|1701054000|1099.1671700929|1099.1671700929|1090.6770080801|1090.6770080801
2023-11-27 04:00:00|DCF|1701057600|1090.6752529344|1090.6752529344|1079.3995661989|1079.3995661989
2023-11-27 05:00:00|DCF|1701061200|1079.3997424808|1084.7315995532|1079.0693087965|1084.7315995532
2023-11-27 06:00:00|DCF|1701064800|1084.733909936|1086.262945876|1084.733909936|1085.9358268023
2023-11-27 07:00:00|DCF|1701068400|1085.933823056|1085.933823056|1082.8196108222|1082.8196108222
2023-11-27 08:00:00|DCF|1701072000|1082.8171167477|1082.8171167477|1069.7878420454|1069.9524446067
2023-11-27 09:00:00|DCF|1701075600|1069.9831466251|1079.2441705472|1069.8997110805|1079.1721881122
2023-11-27 10:00:00|DCF|1701079200|1079.1797409731|1080.2221456707|1079.1797409731|1080.2200244603
2023-11-27 11:00:00|DCF|1701082800|1080.2200497035|1080.2200497035|1069.9341520647|1069.9625165677
2023-11-27 12:00:00|DCF|1701086400|1069.9581569631|1073.7682750926|1067.9106471597|1073.7682750926
2023-11-27 13:00:00|DCF|1701090000|1073.8457690378|1076.9713256433|1073.8457690378|1075.391421098
2023-11-27 14:00:00|DCF|1701093600|1075.3910393817|1075.5932078887|1073.4109805544|1074.7631332161
2023-11-27 15:00:00|DCF|1701097200|1074.7638458757|1075.3238393099|1072.7505993415|1072.7505993415
2023-11-27 16:00:00|DCF|1701100800|1072.7392857122|1075.1591467796|1072.4126425378|1073.9983479219
2023-11-27 17:00:00|DCF|1701104400|1074.047886331|1074.0800569268|1068.5980258933|1070.2579454653
2023-11-27 18:00:00|DCF|1701108000|1070.2579324298|1077.3373959785|1070.2579324298|1076.3709972441
2023-11-27 19:00:00|DCF|1701111600|1076.367942325|1076.367942325|1069.5826947161|1069.5934334558
2023-11-27 20:00:00|DCF|1701115200|1069.5129861612|1069.5132226332|1061.2945849949|1061.2945849949
2023-11-27 21:00:00|DCF|1701118800|1061.2968759232|1061.2968759232|1056.1504820614|1056.5011258737
2023-11-27 22:00:00|DCF|1701122400|1056.4937813121|1066.2096043815|1055.9022444107|1066.2096043815
2023-11-27 23:00:00|DCF|1701126000|1066.2148202646|1070.6549530563|1066.2148202646|1070.6549530563
2023-11-28 00:00:00|DCF|1701129600|1070.6564249127|1084.4150836647|1070.6564249127|1084.4145945285
2023-11-28 01:00:00|DCF|1701133200|1084.4164518561|1088.8076429679|1084.4164518561|1088.8004869622
2023-11-28 02:00:00|DCF|1701136800|1088.8033887077|1089.6176739217|1088.2713154687|1088.2847233319
2023-11-28 03:00:00|DCF|1701140400|1088.2621229995|1088.5693761123|1085.8145470791|1088.5468928044
2023-11-28 04:00:00|DCF|1701144000|1088.5470733439|1093.6443665004|1088.489205284|1092.7536552335
2023-11-28 05:00:00|DCF|1701147600|1092.7516207628|1092.7567163075|1086.3239034997|1086.3239034997
2023-11-28 06:00:00|DCF|1701151200|1086.3206765006|1086.3206765006|1067.8079904625|1067.8079904625
2023-11-28 07:00:00|DCF|1701154800|1067.8106346368|1068.0712316172|1065.5080774388|1068.0712316172
2023-11-28 08:00:00|DCF|1701158400|1068.0670945261|1069.9557413562|1064.8771396671|1064.9711780186
2023-11-28 09:00:00|DCF|1701162000|1064.972584552|1067.7530389318|1064.8596951422|1066.590109563
2023-11-28 10:00:00|DCF|1701165600|1066.590041016|1072.9249609167|1065.9407060869|1072.8998864873
2023-11-28 11:00:00|DCF|1701169200|1072.9007400101|1073.3577014206|1070.1922848356|1070.1922848356
2023-11-28 12:00:00|DCF|1701172800|1070.1840940244|1076.3594344929|1069.9023188411|1076.3582749807
2023-11-28 13:00:00|DCF|1701176400|1076.3584707404|1076.8661473611|1075.747941813|1075.747941813
2023-11-28 14:00:00|DCF|1701180000|1075.7606318054|1078.3507652225|1074.5250127214|1078.343162584
2023-11-28 15:00:00|DCF|1701183600|1078.3541975094|1086.0971328951|1078.3541975094|1085.8663545769
2023-11-28 16:00:00|DCF|1701187200|1085.8567827966|1086.0577523702|1083.9525585194|1084.137837028
2023-11-28 17:00:00|DCF|1701190800|1084.1368561643|1094.6117935659|1084.1186067793|1094.6117935659
2023-11-28 18:00:00|DCF|1701194400|1094.6137114342|1105.4135910362|1094.6137114342|1105.4135910362
2023-11-28 19:00:00|DCF|1701198000|1105.4114557661|1106.636387403|1102.7990350044|1102.7990350044
2023-11-28 20:00:00|DCF|1701201600|1102.7917589504|1102.9756300246|1102.1513296971|1102.8801461447
2023-11-28 21:00:00|DCF|1701205200|1102.8793821074|1103.5043223596|1100.7258699978|1101.862323786
2023-11-28 22:00:00|DCF|1701208800|1101.8630847216|1101.8953680585|1098.2635155734|1098.2635155734
2023-11-28 23:00:00|DCF|1701212400|1098.2433030303|1098.299771536|1095.8501831119|1095.8526120506
2023-11-29 00:00:00|DCF|1701216000|1095.8416999788|1095.8416999788|1092.9345297745|1094.2039104574
2023-11-29 01:00:00|DCF|1701219600|1094.2407422681|1099.2424145279|1094.2407422681|1099.2406268916
2023-11-29 02:00:00|DCF|1701223200|1099.2776679664|1105.1570032056|1099.2776679664|1105.0541252584
2023-11-29 03:00:00|DCF|1701226800|1105.0240154494|1105.0240154494|1101.384636521|1101.7174789999
2023-11-29 04:00:00|DCF|1701230400|1101.7195706119|1103.4045920867|1101.6993956723|1103.4045920867
2023-11-29 05:00:00|DCF|1701234000|1103.4045058503|1106.0954810794|1103.4021834072|1105.9860604884
2023-11-29 06:00:00|DCF|1701237600|1105.9867504752|1106.2321909438|1105.0612653679|1106.0883280976
2023-11-29 07:00:00|DCF|1701241200|1106.0859462449|1109.7672934448|1105.9502845034|1109.7672934448
2023-11-29 08:00:00|DCF|1701244800|1109.7686315457|1113.1378764055|1109.7686315457|1112.7337128766
2023-11-29 09:00:00|DCF|1701248400|1112.7294192497|1112.902284726|1110.6022646817|1112.902284726
2023-11-29 10:00:00|DCF|1701252000|1112.9366282885|1116.7129360222|1112.9366282885|1114.3304719052
2023-11-29 11:00:00|DCF|1701255600|1114.3362534964|1114.3362534964|1103.6451554995|1103.6451554995
2023-11-29 12:00:00|DCF|1701259200|1103.6436203436|1105.8056618421|1102.8936748611|1105.6474569172
2023-11-29 13:00:00|DCF|1701262800|1105.407480916|1105.5672803725|1104.0864357003|1104.6687306877
2023-11-29 14:00:00|DCF|1701266400|1104.6397655059|1104.8936406918|1099.8635364766|1099.9114799752
2023-11-29 15:00:00|DCF|1701270000|1099.9097619447|1100.2178323138|1095.3737095433|1095.3737095433
2023-11-29 16:00:00|DCF|1701273600|1095.3730886014|1095.3730886014|1089.188160358|1089.1918974783
2023-11-29 17:00:00|DCF|1701277200|1089.1908362983|1089.572945149|1087.6301460837|1087.6418644784
2023-11-29 18:00:00|DCF|1701280800|1087.6418345506|1088.5210268095|1084.8138155341|1088.520805574
2023-11-29 19:00:00|DCF|1701284400|1088.522261804|1095.2332376337|1088.522261804|1095.2332376337
2023-11-29 20:00:00|DCF|1701288000|1095.2347696721|1097.3556028277|1095.2347696721|1096.8074104321
2023-11-29 21:00:00|DCF|1701291600|1096.807863085|1096.8614587917|1091.9038914155|1091.9038914155
2023-11-29 22:00:00|DCF|1701295200|1091.8985966869|1091.9001934725|1089.5662166384|1089.9110477492
2023-11-29 23:00:00|DCF|1701298800|1089.9048430709|1091.2957023925|1089.5107648979|1091.2919991533
2023-11-30 00:00:00|DCF|1701302400|1091.4264461168|1091.5193987934|1090.3961483609|1090.5197539394
2023-11-30 01:00:00|DCF|1701306000|1090.5197592854|1091.6599504128|1089.9087002925|1091.5760764642
2023-11-30 02:00:00|DCF|1701309600|1091.5760785787|1091.6054806222|1087.8587798077|1087.8587798077
2023-11-30 03:00:00|DCF|1701313200|1087.8587586954|1088.2765502089|1085.8969728164|1088.2744189815
2023-11-30 04:00:00|DCF|1701316800|1088.2710559146|1092.7178412109|1088.2710559146|1092.7178412109
2023-11-30 05:00:00|DCF|1701320400|1092.723478529|1096.7365621756|1092.6580280526|1096.3055469511
2023-11-30 06:00:00|DCF|1701324000|1096.3054552462|1096.3054552462|1088.963517152|1088.9659386325
2023-11-30 07:00:00|DCF|1701327600|1088.9041278338|1090.0817744206|1088.0525015835|1089.3087380296
2023-11-30 08:00:00|DCF|1701331200|1089.3139101707|1090.4681970494|1089.3134918888|1090.4538835697
2023-11-30 09:00:00|DCF|1701334800|1090.474337884|1090.5290111756|1086.3660406854|1086.3694525022
2023-11-30 10:00:00|DCF|1701338400|1086.3481874926|1088.834601763|1085.6843590203|1088.7400114388
2023-11-30 11:00:00|DCF|1701342000|1088.7461054479|1091.8592915261|1088.7461054479|1091.4967387109
2023-11-30 12:00:00|DCF|1701345600|1091.4940516276|1093.8249146739|1091.1383813204|1093.8249146739
2023-11-30 13:00:00|DCF|1701349200|1093.8279281253|1099.705279721|1093.8279281253|1099.6399275012
2023-11-30 14:00:00|DCF|1701352800|1099.7514279096|1100.4032801592|1098.6239797788|1099.6915657464
2023-11-30 15:00:00|DCF|1701356400|1099.6648788525|1099.6648788525|1091.920811552|1091.920811552
2023-11-30 16:00:00|DCF|1701360000|1091.9154602439|1095.5447337356|1091.9116082902|1095.4715692179
2023-11-30 17:00:00|DCF|1701363600|1095.4699840438|1096.6086468103|1094.9625234232|1096.5935430726
2023-11-30 18:00:00|DCF|1701367200|1096.6165248409|1096.8897278717|1091.4353209771|1091.4798121636
2023-11-30 19:00:00|DCF|1701370800|1091.438519324|1095.4669023885|1090.6743906066|1095.4644981538
2023-11-30 20:00:00|DCF|1701374400|1095.4796070805|1097.2666897424|1095.4796070805|1097.2100087244
2023-11-30 21:00:00|DCF|1701378000|1097.2038590373|1097.4832697679|1096.0405201579|1096.0417688457
2023-11-30 22:00:00|DCF|1701381600|1096.0335463093|1096.1854910812|1094.7791834505|1094.7791834505
2023-11-30 23:00:00|DCF|1701385200|1094.7901481853|1096.7989223801|1094.7090141348|1096.3071709072
2023-12-01 00:00:00|DCF|1701388800|1096.2995501928|1096.5759765006|1093.941420261|1096.5759765006
2023-12-01 01:00:00|DCF|1701392400|1096.5804892305|1096.6052198273|1094.5187486684|1095.3812227245
2023-12-01 02:00:00|DCF|1701396000|1095.3842214039|1105.8171733984|1095.333331856|1105.8171733984
2023-12-01 03:00:00|DCF|1701399600|1105.8209401305|1111.3716714416|1105.8209401305|1111.2832445499
2023-12-01 04:00:00|DCF|1701403200|1111.2832191608|1111.8521385532|1111.0869368463|1111.0917824857
2023-12-01 05:00:00|DCF|1701406800|1111.0918194548|1111.0918194548|1109.7402150808|1110.4990488679
2023-12-01 06:00:00|DCF|1701410400|1110.5004914958|1111.5573458338|1109.8316744795|1110.035457888
2023-12-01 07:00:00|DCF|1701414000|1110.0345321876|1110.1442826153|1107.9623852664|1108.2979472793
2023-12-01 08:00:00|DCF|1701417600|1108.2796216449|1110.3267520728|1108.1726135584|1109.2898333994
2023-12-01 09:00:00|DCF|1701421200|1109.2825072507|1109.3199327225|1108.0964667853|1108.1664039598
2023-12-01 10:00:00|DCF|1701424800|1108.1556833367|1114.452113281|1108.0156404879|1114.452113281
2023-12-01 11:00:00|DCF|1701428400|1114.4795641746|1119.6756638397|1114.4795641746|1119.6138580346
2023-12-01 12:00:00|DCF|1701432000|1119.6014985572|1119.6014985572|1117.024321279|1117.645101426
2023-12-01 13:00:00|DCF|1701435600|1117.6456673987|1117.7483380455|1114.0161708437|1114.0161708437
2023-12-01 14:00:00|DCF|1701439200|1114.0131118304|1114.0131118304|1110.9005235733|1110.9005918647
2023-12-01 15:00:00|DCF|1701442800|1110.9000116964|1110.9000116964|1105.7730601655|1105.7730601655
2023-12-01 16:00:00|DCF|1701446400|1105.772412955|1105.772412955|1104.28476985|1105.1815195349
2023-12-01 17:00:00|DCF|1701450000|1105.2153650735|1111.8665044837|1105.1864246708|1111.8665044837
2023-12-01 18:00:00|DCF|1701453600|1111.8734428093|1114.9285627118|1111.8734428093|1113.2139464484
2023-12-01 19:00:00|DCF|1701457200|1113.1998287326|1113.6101751558|1112.5497686171|1113.2281555512
2023-12-01 20:00:00|DCF|1701460800|1113.2283629581|1113.2283629581|1110.1907646476|1111.3838229787
2023-12-01 21:00:00|DCF|1701464400|1111.386267275|1114.4512455849|1111.356207853|1114.2947891674
2023-12-01 22:00:00|DCF|1701468000|1114.2929607233|1114.4731394597|1113.3718225369|1113.5832157794
2023-12-01 23:00:00|DCF|1701471600|1113.5826075263|1114.9567897443|1113.5826075263|1114.8663025475
2023-12-02 00:00:00|DCF|1701475200|1114.8566706864|1114.9057234785|1112.8114322573|1113.6512587702
2023-12-02 01:00:00|DCF|1701478800|1113.652621704|1115.7658440902|1113.6258996497|1115.7628620409
2023-12-02 02:00:00|DCF|1701482400|1115.762251827|1121.7326736859|1115.7484502708|1121.7236751303
2023-12-02 03:00:00|DCF|1701486000|1121.733489455|1123.5430379278|1121.733489455|1122.807240647
2023-12-02 04:00:00|DCF|1701489600|1122.8070042506|1122.9584906723|1121.9069182601|1122.0288406826
2023-12-02 05:00:00|DCF|1701493200|1122.0290791635|1123.1442904815|1122.0290791635|1122.8528682751
2023-12-02 06:00:00|DCF|1701496800|1122.8541947048|1124.0120206355|1122.3399336328|1123.9468679197
2023-12-02 07:00:00|DCF|1701500400|1123.9442014899|1126.4609320388|1123.8318533692|1126.4601763301
2023-12-02 08:00:00|DCF|1701504000|1126.4594082452|1128.1071916445|1126.4594082452|1128.0688472445
2023-12-02 09:00:00|DCF|1701507600|1128.0691590171|1133.7589834547|1128.0573450918|1133.7589834547
2023-12-02 10:00:00|DCF|1701511200|1133.7611337941|1140.0235975025|1133.7611337941|1139.9935166017
2023-12-02 11:00:00|DCF|1701514800|1139.9956901092|1141.0168516452|1139.9956901092|1140.4726308263
2023-12-02 12:00:00|DCF|1701518400|1140.4767674096|1140.4846167139|1137.9589420968|1139.899160164
2023-12-02 13:00:00|DCF|1701522000|1139.8968591638|1142.4089636562|1139.645328858|1142.4089636562
2023-12-02 14:00:00|DCF|1701525600|1142.4134172355|1144.5348040428|1142.4134172355|1144.1765512664
2023-12-02 15:00:00|DCF|1701529200|1144.1768021613|1145.2072349239|1142.399942759|1142.399942759
2023-12-02 16:00:00|DCF|1701532800|1142.3998459841|1142.3998459841|1136.6741801236|1137.2258309163
2023-12-02 17:00:00|DCF|1701536400|1137.2202590928|1138.4981973765|1136.987260768|1136.9959473899
2023-12-02 18:00:00|DCF|1701540000|1136.9965489594|1136.9980646386|1135.5046027015|1136.8656918628
2023-12-02 19:00:00|DCF|1701543600|1136.870313767|1146.8246991449|1136.870313767|1146.8246991449
2023-12-02 20:00:00|DCF|1701547200|1146.8722775614|1153.1933746215|1146.8722775614|1153.1916320172
2023-12-02 21:00:00|DCF|1701550800|1153.1931513612|1154.3636817889|1151.3922423636|1154.3636817889
2023-12-02 22:00:00|DCF|1701554400|1154.3774129081|1155.4785067505|1154.2471222465|1155.4660594953
2023-12-02 23:00:00|DCF|1701558000|1155.4713536336|1155.5276055514|1150.6548622342|1150.661391322
2023-12-03 00:00:00|DCF|1701561600|1150.6571743152|1154.7267940105|1150.1100191559|1154.6836522767
2023-12-03 01:00:00|DCF|1701565200|1154.6844173324|1157.7857651553|1154.6836512221|1157.7857651553
2023-12-03 02:00:00|DCF|1701568800|1157.8087223655|1162.2988367815|1157.8087223655|1162.1826807462
2023-12-03 03:00:00|DCF|1701572400|1162.1840866931|1162.7117370849|1162.089138674|1162.6750634462
2023-12-03 04:00:00|DCF|1701576000|1162.6322462113|1162.6322462113|1153.444550829|1153.444550829
2023-12-03 05:00:00|DCF|1701579600|1153.4421249054|1153.4421249054|1151.3749631579|1151.3749631579
2023-12-03 06:00:00|DCF|1701583200|1151.3628321659|1151.3628321659|1149.683676141|1150.2814802124
2023-12-03 07:00:00|DCF|1701586800|1150.2822347174|1151.4993208312|1150.1649856303|1150.7781707661
2023-12-03 08:00:00|DCF|1701590400|1150.7698570556|1152.8037465801|1149.4590592745|1152.8037465801
2023-12-03 09:00:00|DCF|1701594000|1152.8184176015|1155.094084116|1152.8184176015|1153.8293321084
2023-12-03 10:00:00|DCF|1701597600|1153.8342645615|1156.3201965799|1153.1809125254|1156.3201965799
2023-12-03 11:00:00|DCF|1701601200|1156.3202387117|1157.556893991|1156.3202387117|1157.4091822717
2023-12-03 12:00:00|DCF|1701604800|1157.4095429687|1157.4600413619|1152.3283878662|1152.3283878662
2023-12-03 13:00:00|DCF|1701608400|1152.326991006|1152.3270794046|1144.4049337735|1144.4051867822
2023-12-03 14:00:00|DCF|1701612000|1144.4032150023|1144.4032150023|1142.2679946894|1143.8079493738
2023-12-03 15:00:00|DCF|1701615600|1143.8084051323|1144.5927393507|1141.3417687754|1141.4626111692
2023-12-03 16:00:00|DCF|1701619200|1141.4874934869|1142.262412796|1139.9403637483|1140.6904844925
2023-12-03 17:00:00|DCF|1701622800|1140.7223515499|1142.0283213153|1139.8023877567|1142.0283213153
2023-12-03 18:00:00|DCF|1701626400|1142.0289772983|1145.0513112387|1142.0289772983|1143.6706110303
2023-12-03 19:00:00|DCF|1701630000|1143.670933131|1143.7088958236|1142.520954845|1143.2059750738
2023-12-03 20:00:00|DCF|1701633600|1143.2060995548|1143.3350932902|1140.8275943597|1140.8534173333
2023-12-03 21:00:00|DCF|1701637200|1140.8535414415|1144.4140971343|1140.8268737054|1144.4140971343
2023-12-03 22:00:00|DCF|1701640800|1144.4141972439|1144.5364061085|1143.5026243782|1143.8728253257
2023-12-03 23:00:00|DCF|1701644400|1143.8730326005|1157.6588846665|1143.8730326005|1157.6588846665
2023-12-04 00:00:00|DCF|1701648000|1157.6594281185|1159.8391363696|1152.608490524|1152.608490524
2023-12-04 01:00:00|DCF|1701651600|1152.6085043112|1153.4791621654|1150.4799221578|1153.4791621654
2023-12-04 02:00:00|DCF|1701655200|1153.4802800966|1165.9433266616|1153.4802800966|1165.9433266616
2023-12-04 03:00:00|DCF|1701658800|1165.9432900121|1167.6887980258|1165.2114490744|1165.2227956055
2023-12-04 04:00:00|DCF|1701662400|1165.225406019|1167.9241417847|1165.1616892515|1167.5723363888
2023-12-04 05:00:00|DCF|1701666000|1167.5720879306|1173.1973611054|1167.5020289426|1173.1973611054
2023-12-04 06:00:00|DCF|1701669600|1173.2035786919|1174.8203040365|1171.9122929393|1171.9122929393
2023-12-04 07:00:00|DCF|1701673200|1171.9091140974|1173.2836676901|1170.5918729122|1173.2623991306
2023-12-04 08:00:00|DCF|1701676800|1173.2711341069|1176.6653890955|1172.9023219571|1172.9023219571
2023-12-04 09:00:00|DCF|1701680400|1172.8961462719|1172.8961462719|1168.9830621506|1169.959250389
2023-12-04 10:00:00|DCF|1701684000|1169.9597385616|1173.7557998628|1169.9292254576|1170.8804046711
2023-12-04 11:00:00|DCF|1701687600|1170.8626793099|1170.8626793099|1165.0447041812|1165.3420640937
2023-12-04 12:00:00|DCF|1701691200|1165.3680520899|1165.4992689263|1132.6674539578|1132.8278968421
2023-12-04 13:00:00|DCF|1701694800|1132.8302150195|1149.5009164191|1129.5648171285|1149.5009164191
2023-12-04 14:00:00|DCF|1701698400|1149.5097963606|1152.9029171867|1147.8270821066|1147.8270821066
2023-12-04 15:00:00|DCF|1701702000|1147.8253704426|1147.8253704426|1132.5522826093|1132.5660250049
2023-12-04 16:00:00|DCF|1701705600|1132.56903618|1132.6243724675|1129.9554784006|1129.9554784006
2023-12-04 17:00:00|DCF|1701709200|1129.9375910323|1134.0629199535|1129.6968043221|1134.0478423265
2023-12-04 18:00:00|DCF|1701712800|1134.0455793957|1135.2945777012|1133.5449806333|1133.5507671198
2023-12-04 19:00:00|DCF|1701716400|1133.5503178724|1134.6991979531|1133.3261432896|1134.6261883397
2023-12-04 20:00:00|DCF|1701720000|1134.6260999396|1135.9368120931|1133.5893647767|1135.9368120931
2023-12-04 21:00:00|DCF|1701723600|1135.9375148|1138.786663214|1135.9375148|1138.7419999585
2023-12-04 22:00:00|DCF|1701727200|1138.727536781|1141.3041852123|1138.718403681|1140.2293215766
2023-12-04 23:00:00|DCF|1701730800|1140.224362281|1140.3535384011|1138.527344404|1138.7511557903
2023-12-05 00:00:00|DCF|1701734400|1138.7596819016|1142.617804992|1138.065778023|1142.617804992
2023-12-05 01:00:00|DCF|1701738000|1142.6199093319|1154.4965418291|1142.6199093319|1154.4965418291
2023-12-05 02:00:00|DCF|1701741600|1154.5134554948|1158.3306239477|1152.1958092836|1152.1958092836
2023-12-05 03:00:00|DCF|1701745200|1152.1838657919|1152.1838657919|1138.8470786766|1138.8470786766
2023-12-05 04:00:00|DCF|1701748800|1138.8444971593|1141.6271121685|1137.2707784409|1141.6271121685
2023-12-05 05:00:00|DCF|1701752400|1141.6338861998|1141.8876642081|1138.3730543204|1138.9385143149
2023-12-05 06:00:00|DCF|1701756000|1138.938615216|1145.5660072184|1138.8231446485|1145.5660072184
2023-12-05 07:00:00|DCF|1701759600|1145.5668004092|1148.7342382887|1145.4115360233|1145.4115360233
2023-12-05 08:00:00|DCF|1701763200|1145.4103361263|1145.4103361263|1126.8131062294|1126.8200566917
2023-12-05 09:00:00|DCF|1701766800|1126.8184964108|1126.8184964108|1120.2210089967|1120.4199366222
2023-12-05 10:00:00|DCF|1701770400|1120.4188235166|1125.7197876734|1120.402401367|1125.690164693
2023-12-05 11:00:00|DCF|1701774000|1125.6894627304|1125.9961697513|1119.7730677589|1119.7730677589
2023-12-05 12:00:00|DCF|1701777600|1119.7434385511|1119.7434385511|1115.4307160771|1115.8642738323
2023-12-05 13:00:00|DCF|1701781200|1115.8703119987|1121.7061133065|1115.8703119987|1121.699168232
2023-12-05 14:00:00|DCF|1701784800|1121.6990056019|1122.0399575439|1120.589088833|1121.0014833771
2023-12-05 15:00:00|DCF|1701788400|1121.0038258395|1124.2286418057|1120.18423831|1124.2286418057
2023-12-05 16:00:00|DCF|1701792000|1124.2331701145|1131.4019653635|1124.2331701145|1131.4019653635
2023-12-05 17:00:00|DCF|1701795600|1131.4429526176|1135.7247752369|1131.4429526176|1135.6250426815
2023-12-05 18:00:00|DCF|1701799200|1135.6300756297|1145.305885301|1135.6300756297|1145.305885301
2023-12-05 19:00:00|DCF|1701802800|1145.3143367509|1158.8731227029|1145.3143367509|1158.8672829184
2023-12-05 20:00:00|DCF|1701806400|1158.8749055961|1158.9262899517|1150.8827565677|1150.8858670354
2023-12-05 21:00:00|DCF|1701810000|1150.8889511047|1151.0125492445|1148.1012484041|1148.2747550456
2023-12-05 22:00:00|DCF|1701813600|1148.2698787004|1151.4357996959|1147.2213014476|1151.4357996959
2023-12-05 23:00:00|DCF|1701817200|1151.4432480464|1152.7948484009|1150.5368124684|1150.5368124684
2023-12-06 00:00:00|DCF|1701820800|1150.5372651924|1157.9697594655|1150.5224169462|1157.9697594655
2023-12-06 01:00:00|DCF|1701824400|1157.9711224182|1161.614041678|1157.9711224182|1161.5982735146
2023-12-06 02:00:00|DCF|1701828000|1161.5969923401|1164.4186246807|1161.5969923401|1162.1188949327
2023-12-06 03:00:00|DCF|1701831600|1162.114479801|1162.114479801|1154.0622519028|1154.0623123193
2023-12-06 04:00:00|DCF|1701835200|1154.0496052786|1154.0496052786|1148.7381795949|1148.7381795949
2023-12-06 05:00:00|DCF|1701838800|1148.736922302|1154.457826242|1147.9889752457|1154.4396187354
2023-12-06 06:00:00|DCF|1701842400|1154.4398416176|1154.9759535353|1141.6568894838|1141.6568894838
2023-12-06 07:00:00|DCF|1701846000|1141.6548651128|1141.6548651128|1133.4787357125|1134.843155238
2023-12-06 08:00:00|DCF|1701849600|1134.8389209506|1142.5901891908|1134.8389209506|1142.4689320833
2023-12-06 09:00:00|DCF|1701853200|1142.4717377389|1145.6441457709|1142.3992060606|1145.6441457709
2023-12-06 10:00:00|DCF|1701856800|1145.652767585|1152.6521203349|1145.652767585|1152.3972865816
2023-12-06 11:00:00|DCF|1701860400|1152.3961382845|1152.7143532109|1147.4014739412|1147.4014739412
2023-12-06 12:00:00|DCF|1701864000|1147.4009320479|1147.4009320479|1125.4215305809|1125.4215305809
2023-12-06 13:00:00|DCF|1701867600|1125.4218220057|1131.7875058137|1123.7721297604|1131.7875058137
2023-12-06 14:00:00|DCF|1701871200|1131.7918939724|1134.5556576482|1131.7918939724|1131.9444927999
2023-12-06 15:00:00|DCF|1701874800|1131.9438390234|1131.9503877237|1127.3109680876|1127.3109680876
2023-12-06 16:00:00|DCF|1701878400|1127.3042807091|1127.3042807091|1121.9061282551|1125.2417550172
2023-12-06 17:00:00|DCF|1701882000|1125.2495779817|1132.6698168113|1125.2495779817|1132.2972369472
2023-12-06 18:00:00|DCF|1701885600|1132.3054665658|1135.9482273705|1132.3054665658|1135.9411710243
2023-12-06 19:00:00|DCF|1701889200|1135.9407158216|1136.4737052397|1135.4843790763|1135.7322346915
2023-12-06 20:00:00|DCF|1701892800|1135.7364397523|1137.3692213762|1135.7364397523|1137.3692213762
2023-12-06 21:00:00|DCF|1701896400|1137.3670754768|1139.3356953381|1135.0426291181|1135.0426291181
2023-12-06 22:00:00|DCF|1701900000|1134.9835983042|1134.9835983042|1124.3479767238|1124.3479767238
2023-12-06 23:00:00|DCF|1701903600|1124.3472096733|1125.5073834499|1119.8319263576|1119.8319263576
2023-12-07 00:00:00|DCF|1701907200|1119.8311704273|1119.8311704273|1113.828384972|1113.9469854386
2023-12-07 01:00:00|DCF|1701910800|1113.946697664|1122.2394189768|1113.6941135553|1122.2394189768
2023-12-07 02:00:00|DCF|1701914400|1122.2434872305|1124.5895040664|1120.8642015775|1121.099910278
2023-12-07 03:00:00|DCF|1701918000|1121.0986923489|1129.2531413451|1120.3444461563|1128.9119592733
2023-12-07 04:00:00|DCF|1701921600|1128.9050416455|1130.2623104046|1126.1851071272|1126.293317802
2023-12-07 05:00:00|DCF|1701925200|1126.2888710239|1135.0853287268|1126.2871545152|1135.0853287268
2023-12-07 06:00:00|DCF|1701928800|1135.082806115|1139.986663264|1135.082806115|1139.986663264
2023-12-07 07:00:00|DCF|1701932400|1139.9895188208|1141.0954134384|1139.9830639913|1140.361627194
2023-12-07 08:00:00|DCF|1701936000|1140.3550317365|1140.9159086449|1140.0612682872|1140.2311199462
2023-12-07 09:00:00|DCF|1701939600|1140.2505897278|1140.2732879071|1133.0028667284|1133.0028667284
2023-12-07 10:00:00|DCF|1701943200|1132.9914825329|1132.9914825329|1115.9287955268|1116.5124489595
2023-12-07 11:00:00|DCF|1701946800|1116.4849943771|1122.1003047395|1115.8748303165|1120.5805112386
2023-12-07 12:00:00|DCF|1701950400|1120.5811124475|1121.2358518935|1119.0455520507|1119.1401120396
2023-12-07 13:00:00|DCF|1701954000|1119.1400147354|1124.1217776919|1118.3570639883|1124.1217776919
2023-12-07 14:00:00|DCF|1701957600|1124.1257438715|1126.5415218691|1124.1257438715|1124.6871457336
2023-12-07 15:00:00|DCF|1701961200|1124.6817857812|1127.1605402024|1124.1787118141|1127.1605402024
2023-12-07 16:00:00|DCF|1701964800|1127.1667143099|1146.4343625791|1127.1667143099|1146.4343625791
2023-12-07 17:00:00|DCF|1701968400|1146.4521511315|1168.2281305122|1146.4521511315|1168.2281305122
2023-12-07 18:00:00|DCF|1701972000|1168.3236329181|1171.0810718395|1168.3236329181|1168.9110223506
2023-12-07 19:00:00|DCF|1701975600|1168.9553328647|1170.170515298|1167.3246475707|1167.3246475707
2023-12-07 20:00:00|DCF|1701979200|1167.3180448972|1167.3180448972|1154.7988484457|1154.7988484457
2023-12-07 21:00:00|DCF|1701982800|1154.776306165|1155.1321447922|1152.5284908483|1155.1321447922
2023-12-07 22:00:00|DCF|1701986400|1155.132307167|1168.09147076|1155.132307167|1168.09147076
2023-12-07 23:00:00|DCF|1701990000|1168.0944167979|1170.6963232939|1167.5042410305|1168.9497160134
2023-12-08 00:00:00|DCF|1701993600|1168.9498122418|1168.9569287421|1164.233736345|1164.2530032182
2023-12-08 01:00:00|DCF|1701997200|1164.253487181|1172.7760748783|1164.253487181|1172.7717326613
2023-12-08 02:00:00|DCF|1702000800|1172.7729050001|1173.1180001936|1169.0591120203|1170.6619546983
2023-12-08 03:00:00|DCF|1702004400|1170.6655764297|1171.2091363836|1169.025081748|1169.3784780954
2023-12-08 04:00:00|DCF|1702008000|1169.3830488597|1175.840392645|1169.3719738401|1175.840392645
2023-12-08 05:00:00|DCF|1702011600|1175.8502111859|1179.6878380308|1175.8502111859|1178.6220651393
2023-12-08 06:00:00|DCF|1702015200|1178.6138313865|1178.6302228605|1174.8786562857|1175.3692088909
2023-12-08 07:00:00|DCF|1702018800|1175.3594425255|1180.904522462|1175.3328915721|1180.6499189283
2023-12-08 08:00:00|DCF|1702022400|1180.664079965|1180.7186464456|1172.8322681661|1172.8322681661
2023-12-08 09:00:00|DCF|1702026000|1172.8275493697|1172.8275493697|1168.3219474435|1168.3219474435
2023-12-08 10:00:00|DCF|1702029600|1168.3198579151|1170.4772051866|1167.7013660324|1170.4772051866
2023-12-08 11:00:00|DCF|1702033200|1170.4898556382|1173.1778564839|1170.2575379909|1173.1778564839
2023-12-08 12:00:00|DCF|1702036800|1173.1951762952|1181.9326098365|1173.1951762952|1181.9326098365
2023-12-08 13:00:00|DCF|1702040400|1181.9409919651|1184.1710205573|1181.9409919651|1183.7702906605
2023-12-08 14:00:00|DCF|1702044000|1183.6909891289|1183.6909891289|1176.2068416195|1176.2068416195
2023-12-08 15:00:00|DCF|1702047600|1176.1995696105|1176.1995696105|1169.0876268232|1171.0621798844
2023-12-08 16:00:00|DCF|1702051200|1171.0663609373|1174.136301776|1171.0422642517|1172.7224492227
2023-12-08 17:00:00|DCF|1702054800|1172.7108979615|1175.369971756|1171.3955842287|1175.369971756
2023-12-08 18:00:00|DCF|1702058400|1175.3756888854|1175.6894707136|1171.0896432198|1171.0896432198
2023-12-08 19:00:00|DCF|1702062000|1171.0930839249|1175.64167552|1171.0458126251|1175.6412482517
2023-12-08 20:00:00|DCF|1702065600|1175.6457459108|1176.1362631273|1174.5300735301|1176.1362631273
2023-12-08 21:00:00|DCF|1702069200|1176.1365435089|1183.5394581385|1176.1365435089|1183.5394581385
2023-12-08 22:00:00|DCF|1702072800|1183.5394903064|1186.5323627633|1183.5394903064|1186.2082385662
2023-12-08 23:00:00|DCF|1702076400|1186.2086642461|1187.6893116021|1186.0090637023|1186.0090637023
2023-12-09 00:00:00|DCF|1702080000|1186.0003038827|1187.7650451146|1184.9364404851|1187.7650451146
2023-12-09 01:00:00|DCF|1702083600|1187.7760052641|1198.4379533129|1187.7760052641|1198.4379533129
2023-12-09 02:00:00|DCF|1702087200|1198.4411765929|1199.1941483902|1195.7701303281|1195.8542572803
2023-12-09 03:00:00|DCF|1702090800|1195.8569102812|1197.6565277563|1195.2505792588|1197.1492115795
2023-12-09 04:00:00|DCF|1702094400|1197.147943985|1208.1099131748|1197.1366751393|1208.1099131748
2023-12-09 05:00:00|DCF|1702098000|1208.1199198382|1209.6470748723|1207.9304211388|1209.0828973314
2023-12-09 06:00:00|DCF|1702101600|1209.0858190402|1210.3902669495|1209.0858190402|1209.1279242318
2023-12-09 07:00:00|DCF|1702105200|1209.1201543125|1211.8758031141|1207.8566310485|1211.8758031141
2023-12-09 08:00:00|DCF|1702108800|1211.8756206211|1217.5173450951|1211.8752728532|1217.5173450951
2023-12-09 09:00:00|DCF|1702112400|1217.5238461369|1221.3919626062|1207.626113577|1207.626113577
2023-12-09 10:00:00|DCF|1702116000|1207.6244752772|1207.6244752772|1198.6543775871|1201.0836344858
2023-12-09 11:00:00|DCF|1702119600|1201.0909419704|1201.242585115|1197.9511439098|1199.1354093311
2023-12-09 12:00:00|DCF|1702123200|1199.1360803782|1199.7377968916|1199.0443218217|1199.122316152
2023-12-09 13:00:00|DCF|1702126800|1199.0309492059|1200.3790786587|1198.9122100393|1200.3790786587
2023-12-09 14:00:00|DCF|1702130400|1200.3843717378|1201.0688198248|1200.1263657031|1200.5953914197
2023-12-09 15:00:00|DCF|1702134000|1200.611716406|1202.9176774238|1193.9482674185|1193.9482674185
2023-12-09 16:00:00|DCF|1702137600|1193.9299896745|1193.9299896745|1186.4874682898|1187.4554574773
2023-12-09 17:00:00|DCF|1702141200|1187.4637185774|1193.9734114011|1187.3322635049|1193.0056510564
2023-12-09 18:00:00|DCF|1702144800|1192.9981999379|1192.9981999379|1181.6960856011|1181.7721243583
2023-12-09 19:00:00|DCF|1702148400|1181.7683121793|1186.513399068|1181.0042602578|1186.513399068
2023-12-09 20:00:00|DCF|1702152000|1186.5174858119|1190.8161581385|1186.5174858119|1190.5407541078
2023-12-09 21:00:00|DCF|1702155600|1190.523109071|1190.5556559028|1185.1941124785|1185.2620305464
2023-12-09 22:00:00|DCF|1702159200|1185.2336206559|1186.4342360452|1183.4747023616|1186.4342360452
2023-12-09 23:00:00|DCF|1702162800|1186.4412329534|1200.641689176|1186.4412329534|1200.3022468099
2023-12-10 00:00:00|DCF|1702166400|1200.3036754403|1200.4506283994|1181.4371177986|1181.4371177986
2023-12-10 01:00:00|DCF|1702170000|1181.4323403093|1185.0743726306|1178.4239741994|1185.0743726306
2023-12-10 02:00:00|DCF|1702173600|1185.0821633825|1189.7777173953|1185.0821633825|1189.4422836389
2023-12-10 03:00:00|DCF|1702177200|1189.4394152937|1189.4394152937|1186.2438319127|1186.244095544
2023-12-10 04:00:00|DCF|1702180800|1186.2430128176|1187.8112573035|1185.5897565483|1187.8112573035
2023-12-10 05:00:00|DCF|1702184400|1187.8639910453|1195.6259970545|1187.8639910453|1195.5945901161
2023-12-10 06:00:00|DCF|1702188000|1195.580896981|1196.7414242358|1194.839970537|1196.6106486081
2023-12-10 07:00:00|DCF|1702191600|1196.6117436596|1196.6288609888|1193.5220390625|1193.5220390625
2023-12-10 08:00:00|DCF|1702195200|1193.5044193378|1193.5074764989|1189.0549117305|1189.0939441899
2023-12-10 09:00:00|DCF|1702198800|1189.0750858506|1189.2498756143|1183.9307801924|1183.9775707949
2023-12-10 10:00:00|DCF|1702202400|1183.9728283527|1183.9728283527|1172.1231096045|1172.1231096045
2023-12-10 11:00:00|DCF|1702206000|1172.0675879533|1172.0675879533|1167.205933607|1168.8814370061
2023-12-10 12:00:00|DCF|1702209600|1168.9448391601|1174.4059072876|1168.9448391601|1173.9588162911
2023-12-10 13:00:00|DCF|1702213200|1173.952225038|1179.5612206238|1172.8331515689|1179.5612206238
2023-12-10 14:00:00|DCF|1702216800|1179.5661965661|1183.9863506624|1179.5661965661|1183.8936649953
2023-12-10 15:00:00|DCF|1702220400|1183.8872516545|1185.9736192689|1183.8872516545|1185.6394207025
2023-12-10 16:00:00|DCF|1702224000|1185.6405843642|1190.0317003091|1184.8690841856|1190.0317003091
2023-12-10 17:00:00|DCF|1702227600|1190.0325803015|1191.3043088496|1189.3226902365|1189.3226902365
2023-12-10 18:00:00|DCF|1702231200|1189.322559619|1189.322559619|1179.2018028337|1179.2018028337
2023-12-10 19:00:00|DCF|1702234800|1179.1998317773|1187.2959327251|1178.8051263266|1187.2959327251
2023-12-10 20:00:00|DCF|1702238400|1187.2995269524|1189.9792361327|1187.2878449682|1189.9779088063
2023-12-10 21:00:00|DCF|1702242000|1189.9733536691|1201.3759053191|1189.9733536691|1201.3759053191
2023-12-10 22:00:00|DCF|1702245600|1201.3856015587|1203.831010085|1201.3856015587|1203.1303145897
2023-12-10 23:00:00|DCF|1702249200|1203.1250696559|1203.1250696559|1200.1260152194|1201.1008592419
2023-12-11 00:00:00|DCF|1702252800|1201.1037195937|1201.9204874001|1198.0393675469|1198.1693979309
2023-12-11 01:00:00|DCF|1702256400|1198.0895084178|1200.0571664204|1197.5709918047|1198.5527333541
2023-12-11 02:00:00|DCF|1702260000|1198.5503401362|1198.5503401362|1185.2717104167|1185.2717104167
2023-12-11 03:00:00|DCF|1702263600|1185.2699404891|1185.2699404891|1121.2590842813|1121.2590842813
2023-12-11 04:00:00|DCF|1702267200|1121.2578130578|1134.517165449|1110.8724945229|1134.5154216851
2023-12-11 05:00:00|DCF|1702270800|1134.5212786936|1137.6382645051|1134.2243243446|1134.2243243446
2023-12-11 06:00:00|DCF|1702274400|1134.2192831923|1134.2192831923|1132.5267666112|1133.3373433964
2023-12-11 07:00:00|DCF|1702278000|1133.3400173318|1133.5440212904|1127.4491924654|1127.4491924654
2023-12-11 08:00:00|DCF|1702281600|1127.4474860656|1131.198962154|1126.7729216689|1130.8059481846
2023-12-11 09:00:00|DCF|1702285200|1130.806229504|1130.8591551794|1123.6314120764|1124.4808515874
2023-12-11 10:00:00|DCF|1702288800|1124.5708427833|1138.794488353|1124.5708427833|1138.6604915015
2023-12-11 11:00:00|DCF|1702292400|1138.6506864954|1141.1795173322|1136.6417394908|1138.3618195309
2023-12-11 12:00:00|DCF|1702296000|1138.3653664834|1142.0703620291|1138.3438298077|1142.068828117
2023-12-11 13:00:00|DCF|1702299600|1142.0707490803|1146.1081364112|1142.0271506288|1144.4861830979
2023-12-11 14:00:00|DCF|1702303200|1144.4809869994|1144.4809869994|1133.0315187066|1133.0315187066
2023-12-11 15:00:00|DCF|1702306800|1133.03136049|1133.03136049|1122.1167900073|1122.1167900073
2023-12-11 16:00:00|DCF|1702310400|1122.1159449463|1122.1481747383|1120.8163702152|1121.9977157421
2023-12-11 17:00:00|DCF|1702314000|1121.9970466182|1122.2001909717|1118.0565697687|1119.5618009562
2023-12-11 18:00:00|DCF|1702317600|1119.5624736216|1122.3002194261|1115.8715095885|1115.8715095885
2023-12-11 19:00:00|DCF|1702321200|1115.8569817666|1115.8569817666|1098.8965272481|1098.8984363312
2023-12-11 20:00:00|DCF|1702324800|1098.8940283973|1102.5372708455|1097.2128895609|1102.3334991066
2023-12-11 21:00:00|DCF|1702328400|1102.3321371126|1107.7481178492|1102.1880837151|1107.6161821755
2023-12-11 22:00:00|DCF|1702332000|1107.6150615533|1115.6639547808|1107.6132152033|1115.6639547808
2023-12-11 22:27:00|DCF|1702333620|1115.6712728637|1118.7102158042|1115.6712728637|1118.7102158042
2023-12-11 23:00:00|DCF|1702335600|1115.6712728637|1122.2194289236|1115.6712728637|1122.217772186
2023-12-12 00:00:00|DCF|1702339200|1122.2273593395|1123.0631569463|1122.1393592842|1122.6146641832
2023-12-12 01:00:00|DCF|1702342800|1122.653436529|1127.4669469902|1122.121666734|1127.4669469902
2023-12-12 02:00:00|DCF|1702346400|1127.4662516832|1133.724185834|1127.4662516832|1133.724185834
2023-12-12 03:00:00|DCF|1702350000|1133.7270136352|1145.7198615891|1133.7270136352|1145.7198615891
2023-12-12 04:00:00|DCF|1702353600|1145.7281691548|1149.4698500177|1145.7281691548|1146.7998825741
2023-12-12 05:00:00|DCF|1702357200|1146.7918978147|1146.7918978147|1139.1245940009|1139.1245940009
2023-12-12 06:00:00|DCF|1702360800|1139.1096657917|1139.1096657917|1129.7102940502|1134.9784482934
2023-12-12 07:00:00|DCF|1702364400|1135.0073372849|1140.1094558342|1134.3093669823|1134.8755293465
2023-12-12 08:00:00|DCF|1702368000|1134.8717833165|1144.2682901587|1134.7798985613|1144.2682901587
2023-12-12 08:45:00|DCF|1702370700|1144.2677044319|1145.3536558737|1144.2677044319|1144.9649161571
2023-12-12 09:00:00|DCF|1702371600|1144.2677044319|1145.4104675746|1144.2677044319|1144.7172640582
2023-12-12 10:00:00|DCF|1702375200|1144.7146950152|1144.9678642399|1140.8257522702|1140.8257522702
2023-12-12 11:00:00|DCF|1702378800|1140.8234198672|1140.8754352281|1139.7916143601|1140.8730783584
2023-12-12 11:46:00|DCF|1702381560|1140.8590594817|1142.8669327388|1140.6504726278|1141.6551251079
2023-12-12 12:00:00|DCF|1702382400|1140.8590594817|1142.8669327388|1139.491270603|1139.491270603
2023-12-12 13:00:00|DCF|1702386000|1139.4887771228|1139.4887771228|1134.9792965057|1137.8048299855
2023-12-12 14:00:00|DCF|1702389600|1137.8051918793|1142.5393493075|1137.8051918793|1142.538976306
2023-12-12 15:00:00|DCF|1702393200|1142.5388752218|1145.4179471498|1140.3264311468|1140.3284992996
2023-12-12 16:00:00|DCF|1702396800|1140.3283703863|1140.3287972086|1124.4555495766|1124.4555495766
2023-12-12 17:00:00|DCF|1702400400|1124.457660289|1124.4662980693|1119.449650707|1119.449650707
2023-12-12 18:00:00|DCF|1702404000|1119.4510033491|1119.5185712033|1107.0119308372|1107.0119308372
2023-12-12 19:00:00|DCF|1702407600|1107.0060225657|1117.4126337542|1106.2922285353|1117.4126337542
2023-12-12 20:00:00|DCF|1702411200|1117.421263901|1121.6021652011|1115.7475020419|1115.7475020419
2023-12-12 21:00:00|DCF|1702414800|1115.7436370123|1115.7590800154|1113.4250792504|1113.4250792504
2023-12-12 22:00:00|DCF|1702418400|1113.4199869484|1116.5588922774|1112.5826485296|1114.3606384032
2023-12-12 23:00:00|DCF|1702422000|1114.3586003681|1114.3586003681|1108.3016695376|1109.8212875659
2023-12-13 00:00:00|DCF|1702425600|1109.8233857517|1124.8795514221|1109.8233857517|1124.5600581111
2023-12-13 01:00:00|DCF|1702429200|1124.5609208505|1126.6611477574|1124.1023028317|1124.600399034
2023-12-13 02:00:00|DCF|1702432800|1124.5848045061|1124.5897544065|1106.9110953514|1106.9110953514
2023-12-13 03:00:00|DCF|1702436400|1106.7586707096|1106.7586707096|1088.537550905|1088.537550905
2023-12-13 04:00:00|DCF|1702440000|1088.4566775832|1090.1054073856|1087.3354516205|1089.3839774012
2023-12-13 05:00:00|DCF|1702443600|1089.3767588265|1089.3767588265|1082.6534010554|1083.0789711116
2023-12-13 06:00:00|DCF|1702447200|1083.0774420508|1087.7968044394|1083.0774420508|1087.5258272929
2023-12-13 07:00:00|DCF|1702450800|1087.5305113417|1088.9863825464|1080.75877007|1080.75877007
2023-12-13 08:00:00|DCF|1702454400|1080.7246485008|1081.01869617|1077.7732536418|1081.01869617
2023-12-13 09:00:00|DCF|1702458000|1081.0387277294|1092.9481987632|1081.0387277294|1092.9481987632
2023-12-13 10:00:00|DCF|1702461600|1092.9498152854|1094.9682612748|1092.9498152854|1093.9458450011
2023-12-13 10:25:00|DCF|1702463100|1093.9509117474|1093.9562829033|1092.9237149533|1092.9244806088
2023-12-13 11:00:00|DCF|1702465200|1093.9509117474|1093.9562829033|1089.7136546443|1089.73833787
2023-12-13 12:00:00|DCF|1702468800|1089.7302676533|1090.5730261457|1089.1551231166|1089.8410594056
2023-12-13 13:00:00|DCF|1702472400|1089.8447648775|1091.9450532392|1087.8638790217|1091.9450532392
2023-12-13 14:00:00|DCF|1702476000|1091.9466268992|1104.7709201414|1091.9466268992|1104.7709201414
2023-12-13 15:00:00|DCF|1702479600|1104.7896778021|1105.0317523185|1101.0145180711|1101.0145180711
2023-12-13 16:00:00|DCF|1702483200|1101.0170113929|1116.9542664175|1100.9611170325|1116.9542664175
2023-12-13 17:00:00|DCF|1702486800|1116.9596108657|1118.7358014029|1114.0633662223|1114.0633662223
2023-12-13 18:00:00|DCF|1702490400|1114.0434037647|1114.0434037647|1107.2889196846|1107.8906788767
2023-12-13 19:00:00|DCF|1702494000|1107.9029152367|1114.1323467304|1107.9029152367|1114.1059994543
2023-12-13 20:00:00|DCF|1702497600|1114.1065808657|1131.2201069029|1114.1065808657|1131.2201069029
2023-12-13 21:00:00|DCF|1702501200|1131.2242566605|1141.4546043493|1131.2242566605|1141.4537691061
2023-12-13 22:00:00|DCF|1702504800|1141.4572040418|1143.1772731726|1139.453415113|1139.453415113
2023-12-13 23:00:00|DCF|1702508400|1139.44889671|1143.8555413002|1139.1257217301|1143.8518234463
2023-12-14 00:00:00|DCF|1702512000|1143.8520796498|1144.767616658|1140.1279152975|1140.2072188917
2023-12-14 01:00:00|DCF|1702515600|1140.2063214577|1140.2542584878|1138.5984451678|1138.5984451678
2023-12-14 02:00:00|DCF|1702519200|1138.5983131732|1141.0149841209|1138.5155476054|1140.9316015821
2023-12-14 03:00:00|DCF|1702522800|1140.9275747505|1141.058745949|1136.3913705558|1136.4438148348
2023-12-14 04:00:00|DCF|1702526400|1136.443474513|1137.1279254923|1134.5913603239|1134.5913603239
2023-12-14 05:00:00|DCF|1702530000|1134.5909925312|1134.7490618832|1133.7180391444|1133.7180391444
2023-12-14 06:00:00|DCF|1702533600|1133.6944699645|1137.1579468652|1132.4687865934|1137.1579468652
2023-12-14 07:00:00|DCF|1702537200|1137.177253203|1145.8615801766|1137.177253203|1145.8615801766
2023-12-14 08:00:00|DCF|1702540800|1145.8617202829|1146.2171699249|1142.733070264|1142.733070264
2023-12-14 09:00:00|DCF|1702544400|1142.7329990794|1143.5300488239|1142.2033916868|1142.755603935
2023-12-14 10:00:00|DCF|1702548000|1142.7560076049|1145.2968206943|1141.0912396313|1145.2968206943
2023-12-14 11:00:00|DCF|1702551600|1145.2982708083|1153.9984325727|1145.2982708083|1153.9984325727
2023-12-14 12:00:00|DCF|1702555200|1153.9994987545|1162.0989463897|1153.9994987545|1162.0989463897
2023-12-14 13:00:00|DCF|1702558800|1162.1059805911|1164.8385599321|1162.1059805911|1162.8283098937
2023-12-14 14:00:00|DCF|1702562400|1162.8271750595|1162.8271750595|1136.5280291341|1136.5345571956
2023-12-14 15:00:00|DCF|1702566000|1136.5345738903|1144.7741836949|1132.6196918358|1144.4099183356
2023-12-14 16:00:00|DCF|1702569600|1144.4084004272|1145.6950705439|1142.8151389481|1142.9583696557
2023-12-14 17:00:00|DCF|1702573200|1142.9459132804|1146.5029831116|1142.4518859295|1146.50269708
2023-12-14 18:00:00|DCF|1702576800|1146.5106285512|1154.127555838|1146.5008451528|1154.127555838
2023-12-14 19:00:00|DCF|1702580400|1154.1274962695|1154.635027619|1151.3378832567|1151.3526057171
2023-12-14 20:00:00|DCF|1702584000|1151.3513428979|1153.2507102428|1150.7893239824|1152.9128833489
2023-12-14 21:00:00|DCF|1702587600|1152.913024829|1152.9554722817|1150.2126872254|1150.215684855
2023-12-14 22:00:00|DCF|1702591200|1150.2174975006|1159.3269659537|1150.2143376382|1159.3269659537
2023-12-14 23:00:00|DCF|1702594800|1159.3317611231|1160.908018557|1159.3317611231|1160.3620047735
2023-12-14 23:14:00|DCF|1702595640|1160.3695984985|1162.3753563397|1160.3695984985|1162.3753563397
2023-12-15 00:00:00|DCF|1702598400|1160.3695984985|1165.178743097|1160.3695984985|1165.1727086095
2023-12-15 01:00:00|DCF|1702602000|1165.2096429505|1165.3147391366|1157.9877254689|1157.9877254689
2023-12-15 02:00:00|DCF|1702605600|1157.9858447647|1157.9858447647|1154.0096858206|1154.23053403
2023-12-15 03:00:00|DCF|1702609200|1154.2275076847|1154.3046650081|1150.1754817978|1150.1754817978
2023-12-15 04:00:00|DCF|1702612800|1150.1721311395|1150.1912591029|1147.3477938388|1147.3536087435
2023-12-15 05:00:00|DCF|1702616400|1147.3517742115|1147.3872144062|1145.3203803557|1145.3203803557
2023-12-15 06:00:00|DCF|1702620000|1145.3182349925|1145.6667413353|1141.0912180378|1141.0912180378
2023-12-15 07:00:00|DCF|1702623600|1141.0804481811|1141.0804481811|1138.1181246475|1138.8667718421
2023-12-15 08:00:00|DCF|1702627200|1138.8573618419|1140.5535625064|1138.8318181825|1139.9398877713
2023-12-15 09:00:00|DCF|1702630800|1139.9399555524|1140.5505010261|1138.3785763332|1140.5505010261
2023-12-15 10:00:00|DCF|1702634400|1140.554782912|1150.3996760903|1140.554782912|1150.0240711617
2023-12-15 11:00:00|DCF|1702638000|1150.0200111167|1153.6321341527|1149.6943917978|1153.6321341527
2023-12-15 12:00:00|DCF|1702641600|1153.6326329345|1155.8777775372|1153.6326329345|1153.8608261073
2023-12-15 13:00:00|DCF|1702645200|1153.8597222892|1154.0126341587|1147.7613927909|1149.4078001351
2023-12-15 14:00:00|DCF|1702648800|1149.5060827522|1149.7815296469|1146.1675599018|1146.1675599018
2023-12-15 15:00:00|DCF|1702652400|1146.1408137684|1147.3481976085|1145.6862645974|1145.6862645974
2023-12-15 16:00:00|DCF|1702656000|1145.6845739435|1145.6845739435|1132.9577661602|1132.9587409903
2023-12-15 17:00:00|DCF|1702659600|1132.9519874153|1135.4034613689|1131.3595328726|1134.9613030159
2023-12-15 18:00:00|DCF|1702663200|1134.9598510587|1140.22313088|1134.7537774125|1139.8729417871
2023-12-15 19:00:00|DCF|1702666800|1139.8695748889|1140.8109101091|1138.1903972802|1140.8109101091
2023-12-15 20:00:00|DCF|1702670400|1140.8185227926|1145.1546743921|1140.8185227926|1144.6959233346
2023-12-15 21:00:00|DCF|1702674000|1144.6936088125|1144.6936088125|1143.0372693392|1143.5617584067
2023-12-15 22:00:00|DCF|1702677600|1143.5618923787|1144.3875699555|1142.932070201|1142.932070201
2023-12-15 23:00:00|DCF|1702681200|1142.9012143832|1142.9012143832|1130.6278038439|1130.6278038439
2023-12-16 00:00:00|DCF|1702684800|1130.5753186026|1130.5753186026|1118.5371368257|1118.545117326
2023-12-16 01:00:00|DCF|1702688400|1118.5445290188|1118.5893169203|1114.9590552001|1115.1479901865
2023-12-16 02:00:00|DCF|1702692000|1115.1460041087|1124.0893517333|1114.1142695121|1124.0284593457
2023-12-16 03:00:00|DCF|1702695600|1124.0289657891|1128.7181516961|1124.0289657891|1128.7068228199
2023-12-16 04:00:00|DCF|1702699200|1128.701483758|1133.7607213843|1128.701483758|1133.7607213843
2023-12-16 05:00:00|DCF|1702702800|1133.7629039856|1134.3634021142|1133.533250582|1133.5436628741
2023-12-16 06:00:00|DCF|1702706400|1133.5432606746|1136.976847088|1133.4913752988|1136.976847088
2023-12-16 07:00:00|DCF|1702710000|1136.9775337382|1137.5795040437|1135.4774633476|1135.5850523679
2023-12-16 08:00:00|DCF|1702713600|1135.5839207577|1135.5839207577|1133.1225865271|1133.1442061213
2023-12-16 09:00:00|DCF|1702717200|1133.1414661231|1134.9515446802|1133.1414661231|1134.9301211551
2023-12-16 10:00:00|DCF|1702720800|1134.93092491|1137.2987142423|1134.930354317|1137.2966318868
2023-12-16 11:00:00|DCF|1702724400|1137.2996808204|1137.8805488748|1137.1583551406|1137.5914216079
2023-12-16 12:00:00|DCF|1702728000|1137.5847487208|1143.3360124582|1137.5122571292|1143.3360124582
2023-12-16 13:00:00|DCF|1702731600|1143.3412825846|1149.3340543053|1143.3412825846|1149.3328111111
2023-12-16 14:00:00|DCF|1702735200|1149.3325608925|1150.4985475044|1148.5425906845|1148.5425906845
2023-12-16 15:00:00|DCF|1702738800|1148.5430491117|1148.5432128345|1145.1870145944|1145.1984276305
2023-12-16 16:00:00|DCF|1702742400|1145.1982360374|1149.2571987831|1144.8007759479|1149.2571987831
2023-12-16 17:00:00|DCF|1702746000|1149.2637203832|1154.2251527969|1149.2618080016|1154.2251527969
2023-12-16 18:00:00|DCF|1702749600|1154.2322276653|1155.7724160608|1153.8863474473|1155.5031117326
2023-12-16 19:00:00|DCF|1702753200|1155.5128717978|1155.7249716649|1149.1719908583|1149.1724080925
2023-12-16 20:00:00|DCF|1702756800|1149.1566130782|1149.168927516|1143.8536623988|1143.8536623988
2023-12-16 21:00:00|DCF|1702760400|1143.8446678677|1143.8446678677|1141.7882392073|1142.8842245799
2023-12-16 22:00:00|DCF|1702764000|1142.8835055228|1142.9614867068|1138.5002614626|1138.5042998042
2023-12-16 23:00:00|DCF|1702767600|1138.5031205569|1138.5091703583|1134.8846825399|1135.8165145621
2023-12-17 00:00:00|DCF|1702771200|1135.8203292727|1138.7753401384|1135.8203292727|1136.6935790578
2023-12-17 01:00:00|DCF|1702774800|1136.6933374746|1140.7438254236|1136.6933374746|1140.4475026807
2023-12-17 02:00:00|DCF|1702778400|1140.4420680567|1141.043172509|1138.1775796418|1138.2094939955
2023-12-17 03:00:00|DCF|1702782000|1138.2385693819|1138.9181487494|1136.7916954398|1137.9303407821
2023-12-17 04:00:00|DCF|1702785600|1137.9272124611|1137.9272124611|1129.8686398273|1129.9045337878
2023-12-17 05:00:00|DCF|1702789200|1129.9250550655|1134.508880162|1129.9068773814|1134.508880162
2023-12-17 06:00:00|DCF|1702792800|1134.5088058025|1135.1046422277|1127.2339367126|1127.2339367126
2023-12-17 07:00:00|DCF|1702796400|1127.2333889788|1127.2333889788|1118.5135088275|1118.524381551
2023-12-17 08:00:00|DCF|1702800000|1118.5260622378|1120.4335715601|1118.1360022345|1119.3187289534
2023-12-17 09:00:00|DCF|1702803600|1119.3099105953|1119.3099105953|1116.1965992936|1118.3498812928
2023-12-17 10:00:00|DCF|1702807200|1118.357099667|1124.6392796863|1118.357099667|1124.6392796863
2023-12-17 11:00:00|DCF|1702810800|1124.6351234299|1133.062907074|1124.6351234299|1132.999257121
2023-12-17 12:00:00|DCF|1702814400|1133.0000344917|1133.4176532192|1132.2988701378|1133.0112327004
2023-12-17 13:00:00|DCF|1702818000|1133.0085939456|1135.1748283458|1132.8103294237|1133.8226573766
2023-12-17 14:00:00|DCF|1702821600|1133.8244432601|1134.2002070838|1124.5456163824|1124.5456163824
2023-12-17 15:00:00|DCF|1702825200|1124.5439268225|1124.5439268225|1119.179837395|1119.9437931918
2023-12-17 16:00:00|DCF|1702828800|1119.9439301179|1126.4942529184|1119.7401232593|1126.4942529184
2023-12-17 17:00:00|DCF|1702832400|1126.4973460909|1135.4362646712|1126.4973460909|1135.4324091223
2023-12-17 18:00:00|DCF|1702836000|1135.4350952264|1139.3071172542|1135.4350952264|1139.0194591391
2023-12-17 19:00:00|DCF|1702839600|1139.017405662|1139.0176792053|1133.6104193792|1133.7678880585
2023-12-17 20:00:00|DCF|1702843200|1133.7659889505|1137.6604687896|1133.5059780251|1137.027066429
2023-12-17 21:00:00|DCF|1702846800|1137.0272454889|1138.2031294345|1136.5392475558|1138.2027632362
2023-12-17 22:00:00|DCF|1702850400|1138.2037412535|1138.5627134139|1132.044986132|1132.1034122621
2023-12-17 23:00:00|DCF|1702854000|1132.1056188747|1132.1056188747|1123.3562407693|1123.3562407693
2023-12-18 00:00:00|DCF|1702857600|1123.3562754516|1123.3562754516|1109.2322421824|1109.2434145115
2023-12-18 01:00:00|DCF|1702861200|1109.2431878831|1109.2431878831|1107.1117293666|1108.8702322787
2023-12-18 02:00:00|DCF|1702864800|1108.8699747024|1110.4844208372|1095.8899989223|1095.8899989223
2023-12-18 03:00:00|DCF|1702868400|1095.8801849657|1095.8801849657|1082.5598140763|1082.5598140763
2023-12-18 04:00:00|DCF|1702872000|1082.5524511327|1082.59654661|1079.7445155702|1082.59654661
2023-12-18 05:00:00|DCF|1702875600|1082.5983968521|1085.2551413584|1082.5983968521|1085.2494807688
2023-12-18 06:00:00|DCF|1702879200|1085.2469163948|1086.55130787|1084.2846300448|1084.2846300448
2023-12-18 07:00:00|DCF|1702882800|1084.2806699401|1084.2806699401|1081.4097399853|1083.1093977472
2023-12-18 08:00:00|DCF|1702886400|1083.126288106|1085.0387121294|1077.1216397969|1077.1216397969
2023-12-18 09:00:00|DCF|1702890000|1077.1009649182|1077.1009649182|1069.826659292|1070.3837674153
2023-12-18 10:00:00|DCF|1702893600|1070.385404329|1071.1348397742|1057.3472328071|1057.3474695137
2023-12-18 11:00:00|DCF|1702897200|1057.326545073|1057.326545073|1038.6794227981|1038.6794227981
2023-12-18 12:00:00|DCF|1702900800|1038.6637286907|1047.2976094773|1037.4834472313|1047.2976094773
2023-12-18 13:00:00|DCF|1702904400|1047.3415227487|1049.6733510817|1047.3415227487|1048.6436803953
2023-12-18 14:00:00|DCF|1702908000|1048.6466874983|1054.4141379832|1045.6627378997|1054.4141379832
2023-12-18 15:00:00|DCF|1702911600|1054.4031543169|1067.8919781788|1054.4031543169|1067.8919781788
2023-12-18 16:00:00|DCF|1702915200|1067.8939723888|1068.6483046387|1065.118529206|1065.118529206
2023-12-18 17:00:00|DCF|1702918800|1065.1200163649|1065.1225683899|1062.0358845419|1064.1121870326
2023-12-18 18:00:00|DCF|1702922400|1064.1059206|1074.4039159162|1064.1059206|1074.3793060852
2023-12-18 19:00:00|DCF|1702926000|1074.3889962479|1074.4615925699|1072.2571541779|1072.6683153892
2023-12-18 20:00:00|DCF|1702929600|1072.6617697522|1077.9807506198|1072.6617697522|1077.9606826538
2023-12-18 21:00:00|DCF|1702933200|1077.9730265014|1078.0326369275|1074.6690907996|1076.482902207
2023-12-18 22:00:00|DCF|1702936800|1076.5372485852|1093.1398596936|1076.5372485852|1093.1398596936
2023-12-18 23:00:00|DCF|1702940400|1093.1528468929|1095.0955619716|1093.1528468929|1094.9964884357
2023-12-19 00:00:00|DCF|1702944000|1095.0279221461|1099.5543726587|1095.0246706967|1099.5308351997
2023-12-19 01:00:00|DCF|1702947600|1099.5315969008|1101.5789977976|1099.5315969008|1101.5292589143
2023-12-19 02:00:00|DCF|1702951200|1101.5302112385|1108.5468306378|1101.2738137015|1108.5468306378
2023-12-19 03:00:00|DCF|1702954800|1108.6315479236|1116.204717474|1108.6315479236|1116.204585579
2023-12-19 04:00:00|DCF|1702958400|1116.2047991613|1116.2069994091|1113.6632785203|1114.5822593223
2023-12-19 05:00:00|DCF|1702962000|1114.5828097105|1115.2871459088|1112.3260125372|1112.3271839778
2023-12-19 06:00:00|DCF|1702965600|1112.327031993|1112.6128298686|1111.1102470271|1112.6109208195
2023-12-19 07:00:00|DCF|1702969200|1112.6351707592|1114.21545503|1112.6351707592|1113.783248681
2023-12-19 08:00:00|DCF|1702972800|1113.7760188851|1113.7760188851|1111.8974115148|1112.1455180398
2023-12-19 09:00:00|DCF|1702976400|1112.1456283451|1115.4089809899|1112.1456283451|1114.7731938918
2023-12-19 10:00:00|DCF|1702980000|1114.7735158223|1114.7735158223|1106.4024670051|1106.4024670051
2023-12-19 11:00:00|DCF|1702983600|1106.4057285408|1106.4057285408|1103.3972731505|1104.2047075455
2023-12-19 12:00:00|DCF|1702987200|1104.1941295481|1104.6943816522|1102.4816408085|1102.4933614534
2023-12-19 13:00:00|DCF|1702990800|1102.4902218334|1102.4902218334|1097.976818768|1097.9868022534
2023-12-19 14:00:00|DCF|1702994400|1097.9709694006|1097.9731057219|1095.3657346127|1095.8230068683
2023-12-19 15:00:00|DCF|1702998000|1095.8437857999|1095.8437857999|1084.4652923845|1084.4652923845
2023-12-19 16:00:00|DCF|1703001600|1084.4669084677|1084.936461175|1082.507719146|1084.936461175
2023-12-19 17:00:00|DCF|1703005200|1084.800748803|1088.0657449303|1084.7596848641|1086.3783707329
2023-12-19 18:00:00|DCF|1703008800|1086.3500210751|1086.3500210751|1067.5163988119|1067.5163988119
2023-12-19 19:00:00|DCF|1703012400|1067.4029832657|1067.4029832657|1061.5895216487|1064.1775951311
2023-12-19 20:00:00|DCF|1703016000|1064.2385108031|1074.8559819356|1064.2385108031|1074.8559819356
2023-12-19 21:00:00|DCF|1703019600|1074.8586196463|1077.1645620503|1074.8586196463|1076.4894657871
2023-12-19 22:00:00|DCF|1703023200|1076.4819195729|1076.8423570709|1075.01053806|1076.1158635702
2023-12-19 23:00:00|DCF|1703026800|1076.1281688184|1076.2712717595|1069.7377631514|1069.7377631514
2023-12-20 00:00:00|DCF|1703030400|1069.7357213289|1069.7357213289|1065.7779248562|1066.8410803497
2023-12-20 01:00:00|DCF|1703034000|1066.8416616941|1073.1707646125|1066.8416616941|1073.1707646125
2023-12-20 02:00:00|DCF|1703037600|1073.1714584897|1075.7834917078|1071.9153105171|1071.9153105171
2023-12-20 03:00:00|DCF|1703041200|1071.9134657851|1071.9134657851|1068.4214492756|1070.0830460563
2023-12-20 04:00:00|DCF|1703044800|1070.0830786262|1074.4479808774|1070.0727580058|1074.1216488659
2023-12-20 05:00:00|DCF|1703048400|1074.1239534309|1083.9708869546|1074.1193109669|1083.9708869546
2023-12-20 06:00:00|DCF|1703052000|1083.973506399|1087.9283592941|1083.973506399|1086.9836608467
2023-12-20 07:00:00|DCF|1703055600|1086.9881548998|1087.3918939362|1085.9542966887|1086.8938962717
2023-12-20 08:00:00|DCF|1703059200|1086.8935666643|1087.0616469796|1084.9126743528|1086.5272669562
2023-12-20 09:00:00|DCF|1703062800|1086.5290416165|1093.3965154199|1086.5290416165|1093.3797969454
2023-12-20 10:00:00|DCF|1703066400|1093.3378698408|1096.6087443845|1093.3351884544|1096.6087443845
2023-12-20 11:00:00|DCF|1703070000|1096.6119023785|1098.5315279888|1096.6119023785|1098.2782349445
2023-12-20 12:00:00|DCF|1703073600|1098.2781957291|1098.3531600119|1095.9327452977|1095.9611079187
2023-12-20 13:00:00|DCF|1703077200|1095.9621826571|1096.8829630463|1094.8888156274|1096.8829630463
2023-12-20 14:00:00|DCF|1703080800|1096.8867213016|1107.4695949956|1096.8867213016|1107.4695949956
2023-12-20 15:00:00|DCF|1703084400|1107.4720348024|1114.4580669687|1107.4720348024|1114.2663349555
2023-12-20 16:00:00|DCF|1703088000|1114.2664798305|1115.8627879698|1113.9214690053|1115.8576618238
2023-12-20 17:00:00|DCF|1703091600|1115.8589955968|1116.6564451215|1110.7349195245|1110.7349195245
2023-12-20 18:00:00|DCF|1703095200|1110.7321386739|1110.7321386739|1108.4870843649|1110.108636397
2023-12-20 19:00:00|DCF|1703098800|1110.1125259004|1111.1628660781|1110.0108729347|1110.1964934622
2023-12-20 20:00:00|DCF|1703102400|1110.1915828847|1110.9529990693|1103.3420026575|1103.3420026575
2023-12-20 21:00:00|DCF|1703106000|1103.3282742552|1103.3282742552|1087.1747250722|1087.1747250722
2023-12-20 22:00:00|DCF|1703109600|1087.167650413|1087.167650413|1084.9005103398|1085.0186686375
2023-12-20 23:00:00|DCF|1703113200|1085.0195124041|1086.8416669544|1083.5144587873|1086.8416669544
2023-12-21 00:00:00|DCF|1703116800|1086.8449669301|1088.2138363308|1086.8449669301|1088.2138363308
2023-12-21 01:00:00|DCF|1703120400|1088.2241437697|1091.5213920123|1088.213953372|1091.4515884884
2023-12-21 02:00:00|DCF|1703124000|1091.4599814949|1091.4736813906|1085.8200169128|1085.8631291541
2023-12-21 03:00:00|DCF|1703127600|1085.8496141503|1087.6583349974|1084.9621555549|1087.6226473804
2023-12-21 04:00:00|DCF|1703131200|1087.6324596255|1091.5756337308|1087.6323535737|1091.5756337308
2023-12-21 05:00:00|DCF|1703134800|1091.5697142824|1092.2184119723|1091.1367978463|1092.2181877705
2023-12-21 06:00:00|DCF|1703138400|1092.2160442435|1093.1740580064|1091.0166472794|1091.0166472794
2023-12-21 07:00:00|DCF|1703142000|1091.0086215944|1091.0086215944|1088.4788307735|1089.7537391101
2023-12-21 08:00:00|DCF|1703145600|1089.7584074764|1095.881215325|1089.7584074764|1095.8587514375
2023-12-21 09:00:00|DCF|1703149200|1095.8587119913|1101.1578256063|1095.8557799426|1101.0513613128
2023-12-21 10:00:00|DCF|1703152800|1101.0499649614|1101.3339241729|1096.376428345|1096.4097384591
2023-12-21 11:00:00|DCF|1703156400|1096.4114787426|1103.4870906394|1096.2553583713|1103.4870906394
2023-12-21 12:00:00|DCF|1703160000|1103.4920341419|1107.5715862263|1103.4920341419|1107.5692571668
2023-12-21 13:00:00|DCF|1703163600|1107.5751376961|1115.9374944325|1107.5751376961|1115.8059555356
2023-12-21 14:00:00|DCF|1703167200|1115.8058924596|1115.9664336841|1109.1761854956|1109.1866245498
2023-12-21 15:00:00|DCF|1703170800|1109.1860550286|1109.4550902017|1100.8650358033|1100.8650358033
2023-12-21 16:00:00|DCF|1703174400|1100.8579800391|1100.8579800391|1096.6113035895|1096.6610296547
2023-12-21 17:00:00|DCF|1703178000|1096.6609353483|1099.5987281579|1096.6609353483|1099.5970781074
2023-12-21 18:00:00|DCF|1703181600|1099.5972216038|1101.9742535711|1098.2763028589|1101.7540183245
2023-12-21 19:00:00|DCF|1703185200|1101.7540086992|1106.9184682077|1101.7501422669|1106.8228599596
2023-12-21 20:00:00|DCF|1703188800|1106.8212766306|1107.7206436534|1104.5838064055|1104.7930828262
2023-12-21 21:00:00|DCF|1703192400|1104.790927343|1109.6855240468|1104.377647691|1109.656696212
2023-12-21 22:00:00|DCF|1703196000|1109.6575381443|1114.9512432304|1109.6575381443|1114.938565112
2023-12-21 23:00:00|DCF|1703199600|1114.9398856031|1118.4817358886|1114.7949265117|1118.4817358886
2023-12-22 00:00:00|DCF|1703203200|1118.481970604|1119.3101671715|1118.255307995|1118.2759081602
2023-12-22 01:00:00|DCF|1703206800|1118.2761404755|1121.6473223957|1117.9115522001|1121.6473223957
2023-12-22 02:00:00|DCF|1703210400|1121.6566268138|1130.5024575957|1121.6414094774|1130.5024575957
2023-12-22 03:00:00|DCF|1703214000|1130.5174742553|1131.2029514203|1124.9524807335|1124.9524807335
2023-12-22 04:00:00|DCF|1703217600|1124.9423289873|1124.9423289873|1119.9330326123|1120.2820109277
2023-12-22 05:00:00|DCF|1703221200|1120.2819643468|1124.5227766279|1119.7735651994|1124.5227766279
2023-12-22 06:00:00|DCF|1703224800|1124.5231801969|1129.9383005338|1124.5231801969|1129.9383005338
2023-12-22 07:00:00|DCF|1703228400|1129.9382656469|1130.8466155668|1128.3392714138|1128.6151374616
2023-12-22 08:00:00|DCF|1703232000|1128.6054094195|1128.6054094195|1123.1838126499|1123.8458436726
2023-12-22 09:00:00|DCF|1703235600|1123.8502756556|1139.10713657|1123.8193294828|1139.10713657
2023-12-22 10:00:00|DCF|1703239200|1139.11736761|1141.1033581721|1138.853990318|1141.1033581721
2023-12-22 11:00:00|DCF|1703242800|1141.1051984403|1141.8141340866|1139.0397706307|1139.05269893
2023-12-22 12:00:00|DCF|1703246400|1139.0523936589|1143.5815753571|1138.9187965984|1143.5815753571
2023-12-22 13:00:00|DCF|1703250000|1143.6114063529|1146.5279879615|1143.6114063529|1146.1527548182
2023-12-22 14:00:00|DCF|1703253600|1146.1503814026|1147.9869172726|1144.7316065284|1147.9869172726
2023-12-22 15:00:00|DCF|1703257200|1147.9906179101|1151.2813845385|1146.3608603831|1147.3357570196
2023-12-22 16:00:00|DCF|1703260800|1147.3548873927|1150.1633463459|1146.1320953745|1149.4099988173
2023-12-22 17:00:00|DCF|1703264400|1149.3878598661|1152.9602962269|1149.3484388619|1152.1563704755
2023-12-22 17:11:00|DCF|1703265060|1152.1624872106|1153.6667340306|1152.0970008463|1153.6518147929
2023-12-22 18:00:00|DCF|1703268000|1152.1624872106|1158.5113833892|1152.0970008463|1158.5113833892
2023-12-22 19:00:00|DCF|1703271600|1158.5150856454|1164.0325560918|1158.5150856454|1163.8696097599
2023-12-22 20:00:00|DCF|1703275200|1163.8697889241|1164.0980412404|1153.0516010232|1153.0516010232
2023-12-22 21:00:00|DCF|1703278800|1153.0510837645|1154.4254085153|1151.367480618|1154.4254085153
2023-12-22 22:00:00|DCF|1703282400|1154.4254407923|1160.1506524272|1154.4254407923|1160.1506524272
2023-12-22 23:00:00|DCF|1703286000|1160.1586823655|1161.4778662851|1160.1586823655|1161.374616552
2023-12-23 00:00:00|DCF|1703289600|1161.3730828403|1164.6568649424|1161.2512012625|1164.6301387034
2023-12-23 01:00:00|DCF|1703293200|1164.6651652834|1166.6029121163|1164.3964824193|1164.3964824193
2023-12-23 02:00:00|DCF|1703296800|1164.3614521157|1164.3687942638|1149.2173932139|1149.2173932139
2023-12-23 03:00:00|DCF|1703300400|1149.2131950309|1149.2131950309|1136.5185595576|1136.5213591159
2023-12-23 04:00:00|DCF|1703304000|1136.5212290559|1136.5522388975|1129.2633630236|1129.2633630236
2023-12-23 05:00:00|DCF|1703307600|1129.2526853936|1129.8202130947|1124.531387474|1124.9923904774
2023-12-23 06:00:00|DCF|1703311200|1124.9906800335|1133.2794520188|1124.9852746778|1133.2794520188
2023-12-23 07:00:00|DCF|1703314800|1133.2795881734|1133.6320674873|1131.5612214639|1131.5612214639
2023-12-23 08:00:00|DCF|1703318400|1131.5649103909|1132.6594936455|1129.8745093958|1129.8745093958
2023-12-23 08:32:00|DCF|1703320320|1129.8486307696|1129.8588897453|1127.4942220528|1128.1575217813
2023-12-23 09:00:00|DCF|1703322000|1129.8486307696|1129.8588897453|1127.4942220528|1129.7103034445
2023-12-23 10:00:00|DCF|1703325600|1129.7337698111|1131.8260623641|1129.7309057275|1131.1633094783
2023-12-23 11:00:00|DCF|1703329200|1131.1649898868|1131.2240699196|1130.1362037889|1130.2176155651
2023-12-23 12:00:00|DCF|1703332800|1130.2168924344|1130.2437542163|1127.1298477349|1127.1971487566
2023-12-23 13:00:00|DCF|1703336400|1127.1971459349|1131.5325396362|1126.9435861589|1131.5325396362
2023-12-23 14:00:00|DCF|1703340000|1131.534504072|1133.3247674828|1131.5338481686|1132.8725925475
2023-12-23 15:00:00|DCF|1703343600|1132.8744746618|1133.0493007011|1132.5231635558|1133.0267202633
2023-12-23 16:00:00|DCF|1703347200|1133.0540278672|1136.4968159758|1133.052103495|1136.4968159758
2023-12-23 17:00:00|DCF|1703350800|1136.4992167614|1141.1668622476|1136.4992167614|1141.1668622476
2023-12-23 18:00:00|DCF|1703354400|1141.1775500258|1143.3665433779|1141.1775500258|1142.8458271083
2023-12-23 19:00:00|DCF|1703358000|1142.8412041792|1144.2096649522|1141.2036580681|1144.2096649522
2023-12-23 20:00:00|DCF|1703361600|1144.2407713005|1147.0392411869|1144.2407713005|1145.3498852208
2023-12-23 21:00:00|DCF|1703365200|1145.3537015359|1146.0122841756|1145.1409629525|1145.4428405618
2023-12-23 22:00:00|DCF|1703368800|1145.4418723073|1146.8068356942|1143.9492727378|1146.8010878776
2023-12-23 23:00:00|DCF|1703372400|1146.8011810513|1152.8225750501|1146.7976363322|1152.8095531971
2023-12-24 00:00:00|DCF|1703376000|1152.80601119|1158.402162164|1152.7986835408|1158.402162164
2023-12-24 01:00:00|DCF|1703379600|1158.414481216|1158.9185690656|1155.519597863|1155.5400846801
2023-12-24 02:00:00|DCF|1703383200|1155.5461147521|1169.3032712904|1155.2926311538|1169.3032712904
2023-12-24 03:00:00|DCF|1703386800|1169.3101233545|1183.9925860225|1169.3101233545|1183.9925860225
2023-12-24 04:00:00|DCF|1703390400|1183.9948398415|1185.1618671746|1182.3438315731|1184.2047613695
2023-12-24 05:00:00|DCF|1703394000|1184.2038452608|1186.5279020908|1184.2038452608|1185.5624732501
2023-12-24 06:00:00|DCF|1703397600|1185.5627852875|1185.8162810388|1176.3775428852|1176.3775428852
2023-12-24 07:00:00|DCF|1703401200|1176.3761205117|1176.3761205117|1171.5736474869|1173.8489200494
2023-12-24 08:00:00|DCF|1703404800|1173.8521366256|1180.8333030184|1173.8521366256|1180.8333030184
2023-12-24 09:00:00|DCF|1703408400|1180.8348103625|1183.1898710683|1180.2707086808|1183.0178209959
2023-12-24 10:00:00|DCF|1703412000|1183.0344666735|1187.1381067345|1182.9397554168|1187.1290699201
2023-12-24 11:00:00|DCF|1703415600|1187.1324389953|1189.247146616|1186.101696754|1186.3899714149
2023-12-24 12:00:00|DCF|1703419200|1186.599538246|1196.1987856774|1186.4315764131|1196.1987856774
2023-12-24 13:00:00|DCF|1703422800|1196.2613247295|1197.7069086846|1194.8911426502|1197.3989981045
2023-12-24 14:00:00|DCF|1703426400|1197.4003635156|1203.4869674284|1197.4003635156|1203.4756780097
2023-12-24 15:00:00|DCF|1703430000|1203.4764278291|1209.2885052751|1203.4537793529|1207.6071010799
2023-12-24 16:00:00|DCF|1703433600|1207.6031701548|1207.9911630487|1205.4072552143|1207.9911630487
2023-12-24 17:00:00|DCF|1703437200|1208.0380094249|1216.6997629662|1208.0380094249|1216.6997629662
2023-12-24 18:00:00|DCF|1703440800|1216.7098763257|1223.0139735249|1216.4318485317|1222.9668090933
2023-12-24 19:00:00|DCF|1703444400|1222.9706455572|1223.0758037625|1221.3655465894|1222.4423249269
2023-12-24 20:00:00|DCF|1703448000|1222.4472679956|1223.3468047395|1222.4472679956|1223.3453346104
2023-12-24 21:00:00|DCF|1703451600|1223.3530728481|1223.7524887779|1215.3814035294|1215.3831714212
2023-12-24 22:00:00|DCF|1703455200|1215.3726432634|1215.3726432634|1212.0139073421|1212.3325815925
2023-12-24 23:00:00|DCF|1703458800|1212.3290409203|1212.3290409203|1189.3275779585|1189.5190399552
2023-12-25 00:00:00|DCF|1703462400|1189.5194927036|1197.1618365332|1187.3722704917|1196.9339931215
2023-12-25 01:00:00|DCF|1703466000|1196.9364015673|1198.1093869168|1191.7678201933|1192.8500265081
2023-12-25 02:00:00|DCF|1703469600|1192.8660565225|1205.8163160761|1192.1213863134|1205.8163160761
2023-12-25 03:00:00|DCF|1703473200|1205.8503145256|1208.979665954|1204.1269864584|1204.1269864584
2023-12-25 04:00:00|DCF|1703476800|1204.1028162024|1205.5433042143|1202.024588831|1205.5433042143
2023-12-25 05:00:00|DCF|1703480400|1205.5386325183|1214.0747669022|1204.5400008013|1214.0747669022
2023-12-25 06:00:00|DCF|1703484000|1214.2080628122|1221.1728724453|1214.2080628122|1221.1728724453
2023-12-25 07:00:00|DCF|1703487600|1220.9707868141|1227.2388903907|1220.9707868141|1226.7226677954
2023-12-25 08:00:00|DCF|1703491200|1226.7176837265|1226.7176837265|1218.5508435698|1218.5508435698
2023-12-25 09:00:00|DCF|1703494800|1218.5508059918|1218.5508059918|1213.3757200198|1213.3757200198
2023-12-25 10:00:00|DCF|1703498400|1213.3768416854|1213.3768416854|1202.3949349096|1202.436033927
2023-12-25 11:00:00|DCF|1703502000|1202.436468487|1202.7266541115|1200.7999953441|1202.2968551219
2023-12-25 12:00:00|DCF|1703505600|1202.3017659127|1204.1721170779|1201.9064701576|1203.7450006757
2023-12-25 13:00:00|DCF|1703509200|1203.7462545319|1203.8451077966|1201.493780661|1203.029678208
2023-12-25 14:00:00|DCF|1703512800|1203.0297217191|1213.0511253225|1203.0297217191|1212.876597662
2023-12-25 15:00:00|DCF|1703516400|1212.8739799381|1218.3785392125|1212.4051920911|1218.3785392125
2023-12-25 16:00:00|DCF|1703520000|1218.6722764141|1223.4868249447|1217.5097591597|1223.1628638967
2023-12-25 17:00:00|DCF|1703523600|1223.2980649352|1223.5998993031|1213.2922165998|1213.2922165998
2023-12-25 18:00:00|DCF|1703527200|1213.292212928|1213.292212928|1210.0572003934|1211.6618901593
2023-12-25 19:00:00|DCF|1703530800|1211.6692292454|1213.0687288632|1211.6692292454|1212.61806869
2023-12-25 20:00:00|DCF|1703534400|1212.6102709605|1212.6916133207|1209.1860569522|1209.188777778
2023-12-25 21:00:00|DCF|1703538000|1209.188290686|1209.1941729509|1203.0727453379|1203.1072647365
2023-12-25 22:00:00|DCF|1703541600|1203.107745382|1204.4944962774|1201.5033180249|1204.4944962774
2023-12-25 23:00:00|DCF|1703545200|1204.4942803764|1216.2939860675|1204.4942803764|1216.2939860675
2023-12-26 00:00:00|DCF|1703548800|1216.3125447612|1217.6754455578|1216.3075401963|1216.8901019613
2023-12-26 01:00:00|DCF|1703552400|1216.8963679407|1217.0312941763|1211.8228242497|1211.8228242497
2023-12-26 02:00:00|DCF|1703556000|1211.8163919365|1216.079787163|1209.8741114094|1215.43520957
2023-12-26 03:00:00|DCF|1703559600|1215.4526768485|1218.4088276365|1215.4526768485|1218.3729318102
2023-12-26 04:00:00|DCF|1703563200|1218.3731590511|1219.705223296|1217.8085697844|1219.2820250602
2023-12-26 05:00:00|DCF|1703566800|1219.283230451|1220.1417889081|1219.0985768446|1219.7722533863
2023-12-26 06:00:00|DCF|1703570400|1219.7727870765|1220.4925185938|1199.2267410659|1199.2267410659
2023-12-26 07:00:00|DCF|1703574000|1199.1951742307|1199.1951742307|1191.1404982403|1191.1446274497
2023-12-26 08:00:00|DCF|1703577600|1191.1405782115|1198.0616227148|1190.6014877285|1198.0616227148
2023-12-26 09:00:00|DCF|1703581200|1198.0638529924|1202.5365165265|1198.0638529924|1201.5752071585
2023-12-26 10:00:00|DCF|1703584800|1201.5804506406|1204.2535985557|1198.6631458399|1198.6801388814
2023-12-26 11:00:00|DCF|1703588400|1198.6784951088|1209.0375014091|1197.0329479838|1209.0375014091
2023-12-26 12:00:00|DCF|1703592000|1209.0493910326|1232.2887903113|1209.0493910326|1232.2887903113
2023-12-26 13:00:00|DCF|1703595600|1232.2933869454|1250.1299771884|1232.2933869454|1250.1299771884
2023-12-26 14:00:00|DCF|1703599200|1250.192314183|1260.0208462144|1250.192314183|1260.0029656398
2023-12-26 15:00:00|DCF|1703602800|1260.0082125591|1262.8406732536|1259.7865223516|1261.4151664948
2023-12-26 16:00:00|DCF|1703606400|1261.4081033049|1261.4110291837|1237.2522490793|1237.2522490793
2023-12-26 17:00:00|DCF|1703610000|1237.2306399782|1237.3492389783|1227.183625431|1229.3383743452
2023-12-26 18:00:00|DCF|1703613600|1229.3639856317|1229.8747235849|1192.3789838402|1192.3789838402
2023-12-26 19:00:00|DCF|1703617200|1192.3769586462|1197.7344741003|1184.5814555003|1197.7344741003
2023-12-26 20:00:00|DCF|1703620800|1197.736227388|1208.2193418711|1197.736227388|1208.1706436538
2023-12-26 21:00:00|DCF|1703624400|1208.1735997665|1212.5200279451|1208.1386321384|1212.5200279451
2023-12-26 22:00:00|DCF|1703628000|1212.5204960672|1215.5931395939|1212.389163789|1215.5931395939
2023-12-26 23:00:00|DCF|1703631600|1215.5965203664|1223.9415790328|1215.5965203664|1223.9398614357
2023-12-27 00:00:00|DCF|1703635200|1223.9369879503|1224.546485727|1223.0265994507|1223.0515619147
2023-12-27 01:00:00|DCF|1703638800|1223.0495631314|1223.1741716404|1217.7096412554|1217.7096412554
2023-12-27 02:00:00|DCF|1703642400|1217.6961704461|1217.6961704461|1211.3807957157|1211.4709175984
2023-12-27 03:00:00|DCF|1703646000|1211.4721072966|1211.61424567|1199.1389944253|1199.1389944253
2023-12-27 04:00:00|DCF|1703649600|1199.1330684308|1199.1330684308|1186.3107666268|1186.4715596809
2023-12-27 05:00:00|DCF|1703653200|1186.4758109508|1193.0986824352|1185.9932998925|1193.0984312794
2023-12-27 06:00:00|DCF|1703656800|1193.108476697|1197.6281466778|1193.108476697|1197.6281466778
2023-12-27 07:00:00|DCF|1703660400|1197.6355173547|1205.8370671823|1197.6355173547|1205.8319730271
2023-12-27 08:00:00|DCF|1703664000|1205.8323818631|1206.5947860628|1205.1841194283|1205.3037939006
2023-12-27 09:00:00|DCF|1703667600|1205.3079076884|1215.6771884376|1204.8970132327|1215.6771884376
2023-12-27 10:00:00|DCF|1703671200|1215.6824447338|1220.0653621085|1215.6824447338|1220.04953719
2023-12-27 11:00:00|DCF|1703674800|1220.0561971547|1233.0808075783|1219.9016984022|1233.0808075783
2023-12-27 12:00:00|DCF|1703678400|1233.0986621179|1241.9888443956|1233.0986621179|1241.9888443956
2023-12-27 13:00:00|DCF|1703682000|1241.988203812|1243.9829157556|1241.2455937669|1241.4052855192
2023-12-27 14:00:00|DCF|1703685600|1241.4037616563|1245.33873704|1240.7054032432|1245.3234166171
2023-12-27 15:00:00|DCF|1703689200|1245.3248923764|1260.8788205505|1245.3248923764|1260.8788205505
2023-12-27 16:00:00|DCF|1703692800|1260.897647481|1269.0325620651|1260.8769052815|1268.7206897019
2023-12-27 17:00:00|DCF|1703696400|1268.7246893895|1279.5957647559|1267.8753245829|1279.5735701283
2023-12-27 18:00:00|DCF|1703700000|1279.5698240712|1280.8072560285|1269.2974417056|1269.2974417056
2023-12-27 19:00:00|DCF|1703703600|1269.2861253643|1269.2894619404|1266.2310556427|1268.0631561279
2023-12-27 20:00:00|DCF|1703707200|1268.0640556081|1268.401193029|1266.6923370213|1266.6964831179
2023-12-27 21:00:00|DCF|1703710800|1266.6796648226|1268.3409280552|1265.8370317232|1268.3409280552
2023-12-27 22:00:00|DCF|1703714400|1268.3411041051|1273.2347386861|1268.3411041051|1272.924556872
2023-12-27 23:00:00|DCF|1703718000|1272.9402220044|1277.1427100584|1272.9402220044|1274.6383767541
2023-12-28 00:00:00|DCF|1703721600|1274.6466609652|1278.418185511|1274.3474003869|1278.418185511
2023-12-28 01:00:00|DCF|1703725200|1278.4288428533|1301.5150982689|1278.4284578761|1301.5150982689
2023-12-28 02:00:00|DCF|1703728800|1301.5221592712|1311.1096959274|1301.5221592712|1309.6285720267
2023-12-28 03:00:00|DCF|1703732400|1309.6246539703|1310.7641143441|1308.21393363|1310.1289311474
2023-12-28 04:00:00|DCF|1703736000|1310.1282352093|1310.9850110099|1309.843952829|1310.9283926139
2023-12-28 05:00:00|DCF|1703739600|1310.9322554448|1318.421156592|1310.9267518161|1317.8030512014
2023-12-28 06:00:00|DCF|1703743200|1317.8211411853|1317.8991124498|1300.7685959399|1300.7685959399
2023-12-28 07:00:00|DCF|1703746800|1300.7539311924|1304.4318635281|1297.8361605432|1303.1300453117
2023-12-28 08:00:00|DCF|1703750400|1303.0971861372|1306.8032644423|1301.7085203151|1306.795931671
2023-12-28 09:00:00|DCF|1703754000|1306.8040306231|1314.3504692047|1306.8040306231|1313.5522655315
2023-12-28 10:00:00|DCF|1703757600|1313.5384365261|1313.6576197595|1303.674900053|1303.674900053
2023-12-28 11:00:00|DCF|1703761200|1303.6341527361|1308.1206475816|1302.899995386|1308.1206475816
2023-12-28 12:00:00|DCF|1703764800|1308.2858029933|1310.3106057036|1307.052281093|1307.052281093
2023-12-28 13:00:00|DCF|1703768400|1307.0529583897|1307.0535486485|1293.6820671745|1293.6820671745
2023-12-28 14:00:00|DCF|1703772000|1293.6790976704|1293.6790976704|1286.4819759015|1293.6758352909
2023-12-28 15:00:00|DCF|1703775600|1293.7298098361|1296.6356897721|1282.0114838264|1282.024147405
2023-12-28 16:00:00|DCF|1703779200|1282.0251494851|1283.0529502332|1279.9738947069|1280.6116289137
2023-12-28 17:00:00|DCF|1703782800|1280.6110777968|1288.7355456597|1278.1486871416|1288.7355456597
2023-12-28 18:00:00|DCF|1703786400|1288.7386424167|1296.4431929757|1288.6747377565|1292.5328436566
2023-12-28 19:00:00|DCF|1703790000|1292.5267224399|1292.5267224399|1288.7626675229|1291.2341680762
2023-12-28 20:00:00|DCF|1703793600|1291.236915371|1307.8672428594|1291.236915371|1307.8672428594
2023-12-28 21:00:00|DCF|1703797200|1307.8795046723|1308.3920020284|1300.8424643729|1300.8427312152
2023-12-28 22:00:00|DCF|1703800800|1300.833659683|1303.998081462|1298.4630289799|1298.4630289799
2023-12-28 23:00:00|DCF|1703804400|1298.4622752047|1298.4622960243|1289.6105819052|1291.2827398818
2023-12-29 00:00:00|DCF|1703808000|1291.283309764|1292.1396419599|1288.9222940233|1288.9222940233
2023-12-29 01:00:00|DCF|1703811600|1288.926918867|1288.926918867|1276.6344502635|1276.6344502635
2023-12-29 02:00:00|DCF|1703815200|1276.6067496423|1276.6067496423|1251.9906721112|1252.3848424534
2023-12-29 03:00:00|DCF|1703818800|1252.3759554635|1257.4968430716|1248.4706070843|1257.4968430716
2023-12-29 04:00:00|DCF|1703822400|1257.5018430839|1268.5303787328|1257.5018430839|1268.4950310654
2023-12-29 05:00:00|DCF|1703826000|1268.48526265|1270.0757239484|1267.5653062396|1268.6172483143
2023-12-29 06:00:00|DCF|1703829600|1268.6183563539|1270.7684371515|1268.6183563539|1270.0660898004
2023-12-29 07:00:00|DCF|1703833200|1270.0649476476|1273.0926809588|1269.5537559414|1272.6641100516
2023-12-29 08:00:00|DCF|1703836800|1272.6626936649|1273.1040815035|1259.2462688569|1259.2462688569
2023-12-29 09:00:00|DCF|1703840400|1259.2320928051|1259.2320928051|1253.4307556463|1257.8204355784
2023-12-29 10:00:00|DCF|1703844000|1257.840255507|1274.4999101507|1257.840255507|1274.4995002596
2023-12-29 11:00:00|DCF|1703847600|1274.5168066081|1278.8538705219|1274.5168066081|1278.2127341125
2023-12-29 12:00:00|DCF|1703851200|1278.2118990454|1279.5848895586|1277.8607847748|1279.5848895586
2023-12-29 13:00:00|DCF|1703854800|1279.5771988116|1280.6884703337|1277.4337289472|1277.4776657928
2023-12-29 14:00:00|DCF|1703858400|1277.4689868715|1277.4711630904|1273.4605878458|1274.8039674921
2023-12-29 15:00:00|DCF|1703862000|1274.8090676895|1282.3877099487|1273.6076991352|1282.3877099487
2023-12-29 16:00:00|DCF|1703865600|1282.3925241044|1283.9631114697|1265.2011415084|1265.2011415084
2023-12-29 17:00:00|DCF|1703869200|1265.1977595429|1265.1977595429|1245.1228597972|1245.1228597972
2023-12-29 18:00:00|DCF|1703872800|1244.8233046662|1244.8233046662|1240.1304686539|1241.5502674268
2023-12-29 19:00:00|DCF|1703876400|1241.5392958534|1254.345463956|1241.0340837989|1254.329899796
2023-12-29 20:00:00|DCF|1703880000|1254.3346220306|1261.7717654403|1254.3346220306|1261.7187804708
2023-12-29 21:00:00|DCF|1703883600|1261.734578257|1263.3456772143|1258.4283687701|1258.4283687701
2023-12-29 22:00:00|DCF|1703887200|1258.382646992|1258.382646992|1254.5729000182|1254.5729000182
2023-12-29 23:00:00|DCF|1703890800|1254.5775509715|1254.5804317468|1242.8151025063|1242.8551349106
2023-12-30 00:00:00|DCF|1703894400|1242.833492689|1255.2394783977|1241.7779622163|1255.2394783977
2023-12-30 01:00:00|DCF|1703898000|1255.2639112012|1259.9905360017|1255.2639112012|1259.1347054318
2023-12-30 02:00:00|DCF|1703901600|1259.1005240371|1272.1293032718|1258.8982603161|1272.1293032718
2023-12-30 03:00:00|DCF|1703905200|1272.1311971856|1276.8749515483|1269.9479611388|1269.9479611388
2023-12-30 04:00:00|DCF|1703908800|1269.9298558415|1269.9298558415|1259.5305078155|1260.438487594
2023-12-30 05:00:00|DCF|1703912400|1260.4437954643|1269.7894359389|1260.4379581182|1269.7885887295
2023-12-30 06:00:00|DCF|1703916000|1269.798183105|1274.3815433442|1269.7980845651|1274.3598249832
2023-12-30 07:00:00|DCF|1703919600|1274.3617591177|1278.8483626009|1274.3617591177|1278.8483626009
2023-12-30 08:00:00|DCF|1703923200|1278.836170182|1279.0564727332|1270.1740161271|1270.1740161271
2023-12-30 09:00:00|DCF|1703926800|1270.1682271997|1270.1682271997|1254.7786879195|1254.7786879195
2023-12-30 10:00:00|DCF|1703930400|1254.7679686694|1254.7679686694|1245.506332352|1245.533895491
2023-12-30 11:00:00|DCF|1703934000|1245.5342834929|1245.5968471117|1242.4006574682|1243.6784505115
2023-12-30 12:00:00|DCF|1703937600|1243.6781620379|1249.8177224927|1243.6646344674|1249.8177224927
2023-12-30 13:00:00|DCF|1703941200|1249.8350877841|1254.8295087212|1249.8282141085|1254.4253044795
2023-12-30 14:00:00|DCF|1703944800|1254.4140290236|1254.6383537415|1242.761554349|1242.761554349
2023-12-30 15:00:00|DCF|1703948400|1242.7586840413|1245.1674086211|1242.1671653166|1245.1674086211
2023-12-30 16:00:00|DCF|1703952000|1245.1680725341|1251.9474777814|1245.1680725341|1251.9449185417
2023-12-30 17:00:00|DCF|1703955600|1251.9534052015|1260.9849391262|1251.9534052015|1260.8670148686
2023-12-30 18:00:00|DCF|1703959200|1260.9600955454|1260.9744416423|1256.5390193617|1256.5527162319
2023-12-30 19:00:00|DCF|1703962800|1256.5657515067|1256.669295708|1250.9123601182|1251.0028420565
2023-12-30 20:00:00|DCF|1703966400|1250.9321220864|1251.0823528157|1247.8986604703|1248.1990158463
2023-12-30 21:00:00|DCF|1703970000|1248.1936420669|1248.6952432162|1247.5729251779|1247.8698616974
2023-12-30 22:00:00|DCF|1703973600|1247.867244512|1248.530227434|1247.5720533361|1248.4809204836
2023-12-30 23:00:00|DCF|1703977200|1248.4837832048|1248.6202530254|1243.9727072594|1243.9727072594
2023-12-31 00:00:00|DCF|1703980800|1243.9682608386|1244.7771761061|1243.1958159649|1244.7771761061
2023-12-31 01:00:00|DCF|1703984400|1244.7192417535|1245.553761331|1242.842143478|1245.553761331
2023-12-31 02:00:00|DCF|1703988000|1245.5721221065|1250.2158640072|1245.5721221065|1249.4699537148
2023-12-31 03:00:00|DCF|1703991600|1249.4710556535|1249.5732889162|1243.4115048034|1243.4133253559
2023-12-31 04:00:00|DCF|1703995200|1243.4139204392|1243.4139204392|1237.5907157567|1238.8291880743
2023-12-31 05:00:00|DCF|1703998800|1238.8271576048|1242.3330506088|1238.5922030629|1241.9589145569
2023-12-31 06:00:00|DCF|1704002400|1242.0194805334|1242.3546295554|1239.2766763344|1240.3611307778
2023-12-31 07:00:00|DCF|1704006000|1240.3590288254|1241.2032200579|1240.2656368016|1240.7652851445
2023-12-31 08:00:00|DCF|1704009600|1240.7654504552|1248.2141717496|1240.743507976|1248.2019593308
2023-12-31 09:00:00|DCF|1704013200|1248.2064301868|1250.0481725676|1247.9510548049|1247.9901111471
2023-12-31 10:00:00|DCF|1704016800|1247.9906278927|1257.1659359115|1247.8778171033|1257.1659359115
2023-12-31 11:00:00|DCF|1704020400|1257.1658746792|1259.1146746638|1257.1658746792|1258.5527118518
2023-12-31 12:00:00|DCF|1704024000|1258.5560215267|1261.061028909|1256.9939732855|1260.9206300601
2023-12-31 13:00:00|DCF|1704027600|1260.9270095732|1270.0170076537|1260.9163226152|1268.5112204844
2023-12-31 14:00:00|DCF|1704031200|1268.5134368293|1268.8020792151|1263.6251882201|1263.9264718688
2023-12-31 15:00:00|DCF|1704034800|1263.9053446833|1264.7934481122|1262.8589207827|1264.7325148697
2023-12-31 16:00:00|DCF|1704038400|1264.7338771374|1264.9622615365|1261.5910857927|1261.6034578501
2023-12-31 17:00:00|DCF|1704042000|1261.5944769709|1261.6518433606|1257.2560184358|1257.6260432713
2023-12-31 18:00:00|DCF|1704045600|1257.6073578023|1259.3524083724|1256.7192048405|1256.7709103133
2023-12-31 19:00:00|DCF|1704049200|1256.7667850227|1256.8813496647|1251.514332875|1251.8480169738
2023-12-31 20:00:00|DCF|1704052800|1251.8454267112|1254.015727429|1251.8420653857|1253.0760698971
2023-12-31 21:00:00|DCF|1704056400|1253.0553235233|1253.2431206948|1246.4650935471|1246.4650935471
2023-12-31 22:00:00|DCF|1704060000|1246.4643618488|1249.4835511013|1245.0577207334|1249.4835511013
2023-12-31 23:00:00|DCF|1704063600|1249.4845733495|1250.158470448|1229.2136147103|1229.2506577375
2024-01-01 00:00:00|DCF|1704067200|1229.2405462172|1229.2405462172|1220.6453530029|1224.5755883295
2024-01-01 01:00:00|DCF|1704070800|1224.5705986133|1235.4255223806|1224.5705986133|1235.4255223806
2024-01-01 02:00:00|DCF|1704074400|1235.4365234849|1245.4996276555|1235.4365234849|1245.4996276555
2024-01-01 03:00:00|DCF|1704078000|1245.5016100997|1247.8794893098|1245.5016100997|1246.5869610705
2024-01-01 04:00:00|DCF|1704081600|1246.585495467|1246.6032461597|1236.2103773232|1236.2104631775
2024-01-01 05:00:00|DCF|1704085200|1236.2035998736|1236.2035998736|1226.5860405604|1226.6443972459
2024-01-01 06:00:00|DCF|1704088800|1226.6330283204|1229.0051552704|1226.1926661442|1228.2197915777
2024-01-01 07:00:00|DCF|1704092400|1228.2226021242|1230.8458594617|1226.8546102433|1230.8458594617
2024-01-01 08:00:00|DCF|1704096000|1230.8501583206|1237.2825747007|1230.8501583206|1237.2825747007
2024-01-01 09:00:00|DCF|1704099600|1237.2823732721|1239.6154777465|1237.2823732721|1239.6154777465
2024-01-01 10:00:00|DCF|1704103200|1239.5837863746|1245.0178888845|1239.5487309307|1245.0178888845
2024-01-01 11:00:00|DCF|1704106800|1245.018174698|1246.7367971549|1245.0148720775|1246.7276196508
2024-01-01 12:00:00|DCF|1704110400|1246.7276387874|1248.2354124061|1246.5744858547|1248.2304309932
2024-01-01 13:00:00|DCF|1704114000|1248.2374713797|1252.1642767838|1248.2344646523|1251.8703702047
2024-01-01 14:00:00|DCF|1704117600|1251.8693454486|1255.0152156744|1251.8645879682|1255.0152156744
2024-01-01 15:00:00|DCF|1704121200|1255.0140261459|1255.1669868434|1252.5427698144|1252.547085527
2024-01-01 16:00:00|DCF|1704124800|1252.5590364446|1258.719775907|1252.2939297147|1258.719775907
2024-01-01 17:00:00|DCF|1704128400|1258.7431834056|1265.0933107115|1258.7431834056|1264.5988589898
2024-01-01 18:00:00|DCF|1704132000|1264.6002233881|1264.7229130734|1262.9315673199|1263.1654322519
2024-01-01 19:00:00|DCF|1704135600|1263.1645793533|1272.7223273452|1263.1645793533|1272.7223273452
2024-01-01 20:00:00|DCF|1704139200|1272.7217567106|1279.0980670866|1272.7217567106|1279.0980670866
2024-01-01 21:00:00|DCF|1704142800|1279.1022460718|1282.5069965839|1278.4348410313|1278.4348410313
2024-01-01 22:00:00|DCF|1704146400|1278.4529874585|1278.4643463141|1276.2913100111|1276.3320590425
2024-01-01 23:00:00|DCF|1704150000|1276.3103632071|1278.3760268686|1275.9130258987|1278.3760268686
2024-01-02 00:00:00|DCF|1704153600|1278.3622881992|1286.034812509|1278.3543614145|1286.0099527177
2024-01-02 01:00:00|DCF|1704157200|1286.0365818197|1293.9492952658|1286.0212120367|1293.9492952658
2024-01-02 02:00:00|DCF|1704160800|1293.9930455678|1302.4815316145|1293.9930455678|1302.4815316145
2024-01-02 03:00:00|DCF|1704164400|1302.4808508573|1311.7605506238|1302.4539608897|1311.7605506238
2024-01-02 04:00:00|DCF|1704168000|1311.7663627508|1312.952674504|1311.2821373694|1312.8960086808
2024-01-02 05:00:00|DCF|1704171600|1312.8729828542|1317.2328979111|1312.8380036874|1317.2240383466
2024-01-02 06:00:00|DCF|1704175200|1317.2261914195|1319.6525903948|1316.4079327401|1316.4079327401
2024-01-02 07:00:00|DCF|1704178800|1316.4063699408|1316.4063699408|1308.7298306093|1308.7316108967
2024-01-02 08:00:00|DCF|1704182400|1308.7264493314|1309.8438647693|1307.8075022423|1307.9143565298
2024-01-02 08:29:00|DCF|1704184140|1307.913441176|1311.6725972254|1307.747728581|1311.6725972254